Add files using upload-large-folder tool

7415_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657835940.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658960940.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[17.95, 17.805, 18.02, 18.115, 18.0201, 18.095, 17.98, 18.09, 18, 18.27, 18.32, 18.435, 18.65, 18.66, 18.5, 18.33, 18.46, 18.435, 18.62, 18.77, 18.6865, 18.595, 18.61, 18.58, 18.66, 18.755, 18.82, 18.895, 18.94, 18.74, 18.73, 18.785, 18.825, 18.77, 18.9483, 19.0116, 18.92, 18.915, 18.95, 19, 18.86, 18.91, 18.88, 18.905, 18.86, 18.86, 19.06, 19.08, 19.08, 19.13, 19.105, 19.15, 18.95, 18.9405, 18.8658, 18.86, 18.93, 18.96, 18.96, 18.68, 18.6668, 18.8, 18.6799, 18.625, 18.665, 18.81, 18.907, 18.95, 18.935, 18.975, 18.98, 19, 19.1607, 19.24, 19.2307, 19.18, 19.1, 19.115, 19.24, 19.355, 19.405, 19.475, 19.48, 19.5, 19.5255, 19.51, 19.72, 19.74, 19.72, 19.675, 19.645, 19.6, 19.465, 19.43, 19.44, 19.415, 19.43, 19.44, 19.4541, 19.51, 19.51, 19.445, 19.345, 19.32, 19.4, 19.299, 19.295, 19.245, 19.23, 19.2599, 19.21, 19.93, 19.54, 19.2, 19.38, 19.48, 19.595, 19.73, 19.54, 19.545, 19.595, 19.6123, 19.65, 19.785, 19.76, 19.87, 19.91, 19.98, 20.07, 20.051, 19.28, 19.62, 19.345, 19.5, 19.5211, 19.49, 19.505], [17.95, 17.8175, 18.03, 18.115, 18.035, 18.11, 17.985, 18.1188, 18.005, 18.28, 18.325, 18.438, 18.66, 18.66, 18.507, 18.3354, 18.463, 18.445, 18.64, 18.7792, 18.7, 18.595, 18.61, 18.58, 18.7, 18.7564, 18.92, 18.9, 18.945, 18.755, 18.7357, 18.785, 18.85, 18.77, 18.9491, 19.015, 18.925, 18.915, 18.95, 19, 18.865, 18.91, 18.88, 18.92, 18.865, 18.865, 19.085, 19.08, 19.09, 19.13, 19.105, 19.15, 18.99, 18.955, 18.8658, 18.86, 18.93, 18.98, 18.96, 18.69, 18.7, 18.81, 18.6799, 18.63, 18.67, 18.9399, 18.915, 18.95, 18.935, 18.975, 18.99, 19.0031, 19.1607, 19.245, 19.2307, 19.18, 19.105, 19.12, 19.29, 19.355, 19.406, 19.495, 19.4872, 19.5, 19.53, 19.53, 19.72, 19.745, 19.72, 19.7, 19.649, 19.6, 19.47, 19.435, 19.44, 19.415, 19.43, 19.446, 19.46, 19.51, 19.51, 19.455, 19.345, 19.33, 19.43, 19.299, 19.295, 19.245, 19.2325, 19.26, 19.225, 19.96, 19.57, 19.2, 19.38, 19.485, 19.6, 19.73, 19.555, 19.555, 19.605, 19.6123, 19.65, 19.785, 19.76, 19.875, 19.92, 19.985, 20.07, 20.055, 19.32, 19.635, 19.35, 19.5, 19.5211, 19.495, 19.51], [17.73, 17.8, 18.02, 18.1, 18.0201, 18.09, 17.98, 18.09, 17.99, 18.265, 18.32, 18.43, 18.65, 18.55, 18.495, 18.32, 18.455, 18.435, 18.62, 18.765, 18.6865, 18.58, 18.6, 18.58, 18.65, 18.73, 18.81, 18.89, 18.93, 18.74, 18.725, 18.785, 18.825, 18.765, 18.925, 19, 18.92, 18.91, 18.95, 18.94, 18.86, 18.905, 18.88, 18.905, 18.859, 18.855, 19.035, 19.07, 19.08, 19.1215, 19.095, 19.14, 18.9, 18.94, 18.86, 18.855, 18.92, 18.96, 18.935, 18.67, 18.6668, 18.8, 18.67, 18.625, 18.665, 18.81, 18.905, 18.93, 18.93, 18.975, 18.98, 18.981, 19.135, 19.2235, 19.2307, 19.175, 19.095, 19.115, 19.21, 19.345, 19.405, 19.47, 19.475, 19.49, 19.525, 19.51, 19.705, 19.74, 19.7, 19.675, 19.645, 19.5, 19.46, 19.425, 19.435, 19.4, 19.42, 19.435, 19.44, 19.5, 19.5024, 19.445, 19.335, 19.31, 19.36, 19.28, 19.2849, 19.245, 19.23, 19.25, 19.21, 19.87, 19.54, 19.16, 19.3799, 19.475, 19.59, 19.64, 19.54, 19.545, 19.595, 19.6, 19.64, 19.74, 19.75, 19.865, 19.905, 19.975, 20.042, 20.05, 19.205, 19.6, 19.345, 19.49, 19.52, 19.49, 19.48], [17.87, 17.8, 18.03, 18.1, 18.03, 18.11, 17.98, 18.1, 18.005, 18.28, 18.325, 18.43, 18.655, 18.62, 18.5, 18.33, 18.455, 18.435, 18.635, 18.77, 18.7, 18.58, 18.6, 18.58, 18.66, 18.73, 18.92, 18.89, 18.93, 18.75, 18.7357, 18.785, 18.845, 18.77, 18.925, 19.0001, 18.925, 18.91, 18.95, 18.9647, 18.865, 18.905, 18.88, 18.92, 18.859, 18.865, 19.035, 19.07, 19.09, 19.1215, 19.105, 19.14, 18.95, 18.945, 18.8641, 18.855, 18.92, 18.975, 18.935, 18.69, 18.69, 18.8039, 18.67, 18.625, 18.665, 18.9399, 18.91, 18.93, 18.935, 18.975, 18.99, 18.981, 19.15, 19.2235, 19.2307, 19.175, 19.1025, 19.115, 19.25, 19.35, 19.405, 19.495, 19.48, 19.496, 19.53, 19.515, 19.71, 19.745, 19.705, 19.6894, 19.645, 19.555, 19.47, 19.43, 19.44, 19.405, 19.42, 19.44, 19.44, 19.5, 19.51, 19.445, 19.335, 19.32, 19.36, 19.285, 19.2849, 19.245, 19.2325, 19.255, 19.225, 19.91, 19.5474, 19.185, 19.3799, 19.48, 19.59, 19.67, 19.5479, 19.5494, 19.595, 19.605, 19.64, 19.75, 19.75, 19.875, 19.92, 19.98, 20.042, 20.055, 19.3, 19.615, 19.345, 19.499, 19.52, 19.49, 19.48], [381740, 19952, 1305, 8473, 6015, 3007, 1682, 3153, 2720, 1726, 1052, 3145, 18887, 83005, 7352, 8082, 642, 4561, 4291, 6115, 993, 2619, 994, 361, 6810, 1995, 37550, 2756, 14970, 2129, 4356, 3284, 9590, 534, 8370, 1492, 1680, 1125, 401, 58697, 1045, 1055, 187, 5626, 4076, 5498, 18960, 2678, 4948, 5806, 21758, 1692, 33672, 5781, 3045, 1209, 2014, 27078, 5082, 5850, 9106, 1792, 1607, 1074, 3667, 33372, 4489, 5320, 4523, 372, 3425, 3433, 17401, 5035, 521, 809, 5564, 585, 35276, 2210, 1636, 9394, 2670, 5447, 7503, 1098, 4595, 5683, 9839, 3307, 2059, 35210, 4857, 5150, 3229, 11545, 1970, 5174, 3508, 4120, 987, 10038, 5821, 8465, 42656, 8024, 4728, 507, 584, 1604, 11390, 41967, 17254, 10915, 4603, 4484, 3409, 37597, 5285, 10151, 6924, 4348, 3618, 23656, 2357, 1316, 1039, 3012, 35107, 1089, 530868, 31123, 4935, 8214, 774, 3736, 23246]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477540.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[19.4, 19.53, 19.715, 19.745, 19.77, 19.77, 19.75, 19.63, 19.6492, 19.6499, 19.69, 19.645, 19.675, 19.8, 19.7999, 19.825, 19.785, 19.78, 19.79, 19.735, 19.74, 19.715, 19.775, 19.79, 19.7, 19.705, 19.8, 19.83, 19.77, 19.91, 19.915, 19.89, 19.925], [19.42, 19.5399, 19.715, 19.75, 19.775, 19.77, 19.76, 19.63, 19.655, 19.6503, 19.69, 19.66, 19.68, 19.83, 19.81, 19.8276, 19.805, 19.78, 19.79, 19.7368, 19.7486, 19.72, 19.78, 19.79, 19.71, 19.705, 19.8, 19.835, 19.7985, 19.9135, 19.915, 19.895, 19.925], [19.36, 19.53, 19.7, 19.74, 19.77, 19.765, 19.75, 19.62, 19.6492, 19.645, 19.68, 19.645, 19.67, 19.8, 19.795, 19.82, 19.785, 19.775, 19.775, 19.73, 19.73, 19.71, 19.77, 19.78, 19.7, 19.7, 19.71, 19.83, 19.77, 19.89, 19.915, 19.885, 19.92], [19.415, 19.535, 19.7, 19.74, 19.77, 19.77, 19.755, 19.63, 19.655, 19.65, 19.68, 19.65, 19.68, 19.83, 19.81, 19.82, 19.805, 19.78, 19.78, 19.7368, 19.73, 19.71, 19.775, 19.785, 19.705, 19.7008, 19.735, 19.835, 19.7985, 19.89, 19.915, 19.895, 19.925], [106342, 3248, 6510, 5645, 655, 1650, 6074, 2115, 1333, 3327, 2055, 8235, 4787, 50061, 3656, 901, 12799, 4004, 3932, 1442, 3285, 2013, 11993, 8949, 747, 1908, 62954, 997, 9272, 7498, 861, 5769, 6584]], "text": {"content": "9%-Yielding Ares Capital: The Safest Dividend Is One That's Just Been Raised\nBy Gen Alpha\nPublished on: 2022-07-30T12:35:00Z\n\nAres Capital is a high-quality BDC that's well-positioned to benefit from rising rates. Click here to see why I think the dividend is well-covered and now is a buying opportunity.\n\nArticle Content:\n\nolm26250\nolm26250\nThe recent uptick in bond yields have some believing that the 60/40 rule of allocating 60% to stocks and 40% bonds is back. I would argue, however, that this allocation methodology is still set up for mediocre returns, considering that stubbornly high inflation would eat up most of the income from the bond side of the portfolio.\nThat's why I believe a portfolio of safe income producing stocks is the best bet for those who seek a growing income stream to cover everyday living expenses, whether if you are a retiree, early career, or in your prime working years.\nThis brings me to Ares Capital (NASDAQ:ARCC), which remains attractive, especially after the recent drop due to its equity raise. In this article, I highlight what makes ARCC a good growing income stock to buy on the dip, so let's get started.\nAres Capital is the largest BDC by asset size, and is externally managed by the well-respected Ares Management (ARES), a leading alternative asset manager that operates in the credit, real estate, and private equity spaces. It was founded 18 years ago, and at present, carries a $21.2 billion investment portfolio at fair value, that's spread across 452 different portfolio companies.\nARCC's portfolio is well balanced with around two-thirds of it being senior secured loans (45% first lien, 19% second lien) and the remainder is comprised of higher yielding subordinated loans, preferred equity, and common equity for a growth kicker. Notably, ARCC is also invested in another asset manager, Ivy Hill Asset Management, whose president is affiliated with ARCC. As shown below, ARCC's investment portfolio is geared towards growing and defensive sectors, with software and services, healthcare, and business services being its top 3 sectors.\nARCC Portfolio Mix (Ares Capital)\nARCC Portfolio Mix (Ares Capital)\nARCC just posted strong Q2 results, with core EPS of $0.46 beating the consensus estimate by $0.02, and rising by 9.5% YoY from $0.42 in the prior year period. This was driven by benefits of rising rates, higher dividends from its portfolio companies, and credit stability within its portfolio.\nNotably, NAV per share did decline by 1% YoY to $18.81. I'm not too concerned, however, as this was due to market volatility and economic uncertainty, which resulted in wider credit spreads between corporate and U.S. Treasury bonds. This results in lower valuations on loan principal as investors expect to get a higher yield for taking on more risk.\nMeanwhile, its investment portfolio remains stable, with just 1 new loan added to nonaccrual status during Q2. Its total nonaccruals represent 1.6% of portfolio cost, sitting well below ARCC's 10-year average of 2.5%. As shown below, ARCC's portfolio credit quality has improved over the past year, with a material movements between grade 2 and grade 3 (the higher the better) segments.\nARCC Portfolio Quality (Ares Capital)\nARCC Portfolio Quality (Ares Capital)\nLooking forward, ARCC is set to benefit from rising rates, as 74% of its debt investments are floating rate. Rising rates have benefitted ARCC's weighted average yield on debt, which currently sits at 9.5%, comparing favorably to 9.0% in the prior year period. It also maintains plenty of dry powder to fund its pipeline, with $4.6 billion in total available liquidity, and the balance sheet remains solid with a 125% debt to equity ratio, sitting comfortably below the 200% statutory limit.\nManagement has expressed the opportunity presented by rising rates and the ability of portfolio companies to withstand higher interest payments, as noted during the conference call:\nWe believe the continued increase in market interest rates present a potential opportunity for the growth of our core earnings given our largely floating rate loan portfolio and is financed by mostly low-cost, fixed-rate, unsecured sources of financing. If the full impact of the market rate moves this quarter had flowed through our entire quarter, we calculate that our second quarter core earnings could have been about 11% higher on a run rate basis.\nAdditionally, should market rates increase 100 basis points from the June 30 levels, our quarterly core earnings could benefit by about $0.08 per share or a 17% increase over our second quarter core earnings. We believe the benefits of these market rate increases to earnings will be more impactful in the third quarter and beyond.\nWe also do not believe the currently projected increase in rates will result in deteriorating credit performance. Holding all else equal, including leverage at the borrower level, a 150 basis point increase in market rates would result in a weighted average interest coverage ratio in the portfolio of approximately two times. Importantly, this analysis doesn't consider any EBITDA growth or deleveraging that has historically occurred in the portfolio.\nMeanwhile, ARCC recently rewarded shareholders with a 2.4% dividend bump to $0.43 per share, resulting in an 8.9% dividend yield. Moreover, ARCC is currently paying a $0.03 special dividend per quarter, which boosts the yield to 9.5%. The regular dividend is also well-covered by Q2 core EPS of $0.46.\nI see value in ARCC, especially after its drop after the equity raise announcement. At present, it carries a price-to-book ratio of 1.03x. As seen below, ARCC has generally traded in the 1.1-1.2x range over the past 3 years, outside of periods with material discounts.\nARCC Price-to-Book (Seeking Alpha)\nARCC Price-to-Book (Seeking Alpha)\nAres Capital Corporation is a high-quality BDC that's well-positioned to benefit from rising rates. It has a strong portfolio, plenty of liquidity, and a solid balance sheet. The dividend is also well-covered and offers a high yield. I believe the recent equity raise announcement has created an opportunity for investors to buy ARCC at a discount to historical valuations.\nGen Alpha has teamed up with Hoya Capital to launch the premier income-focused investing service on Seeking Alpha. Members receive complete early access to our articles along with exclusive income-focused model portfolios and a comprehensive suite of tools and models to help build sustainable portfolio income targeting premium dividend yields of up to 10%.\nWhether your focus is High Yield or Dividend Growth, we\u00e2\u0080\u0099ve got you covered with actionable investment research focusing on real income-producing asset classes that offer potential diversification, monthly income, capital appreciation, and inflation hedging. Start A Free 2-Week Trial Today!\nThis article was written by\nI am Gen Alpha. I have more than 14 years of investment experience, and an MBA in Finance. I focus on stocks that are more defensive in nature, with a medium- to long-term horizon.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ARCC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am not an investment advisor. This article is for informational purposes and does not constitute as financial advice. Readers are encouraged and expected to perform due diligence and draw their own conclusions prior to making any investment decisions.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1659184500000, "published_utc": "2022-07-30T12:35:00Z", "article_url": "https://seekingalpha.com/article/4527736-ares-capital-9-percent-yield-safest-dividend-raised", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.758258141729183, "input_bin_label": ">+4%", "output_percentage_change": 1.7006688049695997, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.49972020145495, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.87, 17.835, 17.900000000000002, 17.950000000000003, 17.966, 17.99, 17.98857142857143, 18.0025, 18.00277777777778, 18.0305, 18.076, 18.139, 18.201500000000003, 18.2535, 18.3005, 18.3225, 18.369999999999997, 18.4035, 18.4665, 18.5155, 18.553, 18.568, 18.5625, 18.5585, 18.5745, 18.6145, 18.661, 18.7065, 18.736, 18.734, 18.737569999999998, 18.75807, 18.78257, 18.801569999999998, 18.82807, 18.85508, 18.85558, 18.857580000000002, 18.85958, 18.88105, 18.89398, 18.90598, 18.90948, 18.92448, 18.91788, 18.90437, 18.915370000000003, 18.931369999999998, 18.94537, 18.96105, 18.98505, 19.00855, 19.015549999999998, 19.018050000000002, 19.01856, 19.01756, 19.006059999999998, 18.99656, 18.98106, 18.93791, 18.89641, 18.8628, 18.8348, 18.802799999999998, 18.782890000000002, 18.79138, 18.790380000000003, 18.785880000000002, 18.78588, 18.81438, 18.844379999999997, 18.862090000000002, 18.91009, 18.96994, 19.026510000000002, 19.050019999999996, 19.06927, 19.08777, 19.11927, 19.15677, 19.19827, 19.249670000000002, 19.282670000000003, 19.309919999999998, 19.33985, 19.37385, 19.4346, 19.4976, 19.543100000000003, 19.577040000000004, 19.60104, 19.60704, 19.60604, 19.59944, 19.59044, 19.579439999999998, 19.55044, 19.51994, 19.49344, 19.4745, 19.461000000000002, 19.45, 19.436500000000002, 19.4255, 19.4175, 19.4055, 19.39199, 19.37249, 19.35174, 19.32724, 19.298740000000002, 19.34524, 19.366480000000003, 19.352980000000002, 19.35497, 19.37447, 19.404980000000002, 19.447480000000002, 19.47902, 19.50846, 19.54546, 19.51496, 19.52422, 19.58072, 19.61773, 19.657230000000002, 19.69023, 19.72123, 19.77064, 19.821199999999997, 19.7917, 19.792700000000004, 19.7632, 19.7381, 19.7151, 19.6766, 19.6326], "in_sma_50": [17.87, 17.835, 17.900000000000002, 17.950000000000003, 17.966, 17.99, 17.98857142857143, 18.0025, 18.00277777777778, 18.0305, 18.05727272727273, 18.088333333333335, 18.131923076923076, 18.166785714285716, 18.189000000000004, 18.1978125, 18.21294117647059, 18.225277777777777, 18.24684210526316, 18.273, 18.293333333333333, 18.30636363636364, 18.31913043478261, 18.330000000000002, 18.3432, 18.358076923076922, 18.37888888888889, 18.397142857142857, 18.41551724137931, 18.426666666666666, 18.43663548387097, 18.447521875, 18.459566666666667, 18.46869705882353, 18.481734285714285, 18.496133333333333, 18.507724324324325, 18.518310526315787, 18.529379487179487, 18.5402625, 18.54818292682927, 18.55667857142857, 18.564197674418605, 18.572284090909093, 18.578655555555557, 18.584880434782608, 18.59445744680851, 18.604364583333332, 18.61427551020408, 18.62442, 18.64912, 18.67592, 18.69432, 18.71122, 18.727902, 18.742801999999998, 18.761602, 18.779102, 18.797702, 18.805902, 18.813202, 18.82068, 18.82098, 18.82108, 18.824379999999998, 18.836578000000003, 18.845678, 18.855578, 18.861577999999998, 18.865678, 18.871478000000003, 18.879498, 18.890498, 18.903368, 18.914782, 18.923682, 18.927332, 18.931832, 18.938232, 18.950232, 18.963618, 18.977818, 18.990517999999998, 19.005038, 19.017138000000003, 19.027436, 19.043136, 19.059836, 19.074936, 19.08943, 19.10503, 19.11803, 19.129830000000002, 19.14003, 19.15165, 19.16245, 19.17015, 19.17755, 19.184549999999998, 19.19212, 19.200219999999998, 19.20632, 19.21402, 19.22152, 19.231438, 19.240038, 19.247336, 19.252736, 19.258686, 19.269986000000003, 19.280686, 19.302808, 19.320356, 19.331556, 19.345854000000003, 19.356656, 19.370255999999998, 19.385056000000002, 19.397313999999998, 19.408801999999998, 19.420901999999998, 19.433381999999998, 19.443182, 19.453712, 19.464098, 19.478098, 19.494448000000002, 19.511748, 19.527588, 19.541688, 19.539588000000002, 19.541988, 19.539288000000003, 19.539348, 19.539148, 19.538648, 19.534048], "in_sma_200": [17.87, 17.835, 17.900000000000002, 17.950000000000003, 17.966, 17.99, 17.98857142857143, 18.0025, 18.00277777777778, 18.0305, 18.05727272727273, 18.088333333333335, 18.131923076923076, 18.166785714285716, 18.189000000000004, 18.1978125, 18.21294117647059, 18.225277777777777, 18.24684210526316, 18.273, 18.293333333333333, 18.30636363636364, 18.31913043478261, 18.330000000000002, 18.3432, 18.358076923076922, 18.37888888888889, 18.397142857142857, 18.41551724137931, 18.426666666666666, 18.43663548387097, 18.447521875, 18.459566666666667, 18.46869705882353, 18.481734285714285, 18.496133333333333, 18.507724324324325, 18.518310526315787, 18.529379487179487, 18.5402625, 18.54818292682927, 18.55667857142857, 18.564197674418605, 18.572284090909093, 18.578655555555557, 18.584880434782608, 18.59445744680851, 18.604364583333332, 18.61427551020408, 18.62442, 18.633843137254903, 18.643576923076925, 18.649358490566037, 18.654833333333332, 18.658638181818183, 18.66214464285714, 18.66666842105263, 18.671984482758624, 18.676442372881358, 18.676668333333335, 18.6768868852459, 18.67893548387097, 18.678793650793654, 18.677953125000002, 18.67775384615385, 18.681725757575755, 18.685132835820895, 18.688733823529414, 18.692302898550725, 18.69634142857143, 18.700477464788733, 18.70437361111111, 18.71047808219178, 18.71741081081081, 18.724254666666667, 18.73018552631579, 18.73502077922078, 18.73989230769231, 18.74634936708861, 18.753895, 18.76193333333333, 18.770873170731708, 18.77941686746988, 18.787947619047618, 18.79667764705882, 18.80503023255814, 18.815432183908047, 18.825995454545453, 18.83587191011236, 18.845355555555557, 18.854142857142858, 18.861760869565217, 18.868301075268818, 18.874276595744682, 18.88023157894737, 18.88569791666667, 18.89120618556701, 18.89680612244898, 18.90229292929293, 18.90827, 18.914227722772278, 18.91943137254902, 18.923466019417475, 18.927278846153847, 18.9314, 18.934735849056604, 18.938008411214952, 18.940850925925925, 18.943526605504587, 18.946358181818184, 18.94886846846847, 18.957449999999998, 18.962670796460177, 18.964621052631582, 18.968232173913044, 18.972643965517243, 18.977920512820514, 18.983785593220336, 18.988526050420166, 18.9932, 18.99817355371901, 19.00314754098361, 19.00832520325203, 19.014306451612903, 19.020191999999998, 19.02697619047619, 19.03400787401575, 19.0413984375, 19.04915503875969, 19.05689230769231, 19.058748091603054, 19.062962121212124, 19.065082706766916, 19.06832089552239, 19.07166666666667, 19.074742647058823, 19.077700729927006], "in_ema_10": [17.87, 17.85727272727273, 17.888677685950412, 17.927099924868518, 17.94580902943788, 17.975661933176443, 17.976450672598908, 17.998914186671833, 18.00002069818604, 18.050926025788577, 18.10075765746338, 18.160619901560946, 18.250507192186227, 18.31768770269782, 18.350835393116398, 18.347047139822507, 18.36667493258205, 18.379097672112586, 18.425625368092113, 18.48823893752991, 18.526740948888108, 18.53642441272663, 18.547983610412697, 18.553804772155843, 18.573112995400233, 18.60163790532746, 18.659521922540648, 18.701427027533256, 18.742985749799935, 18.744261068018126, 18.74270451019665, 18.750394599251802, 18.76759558120602, 18.768032748259472, 18.79657224857593, 18.833577294289398, 18.8501996044186, 18.861072403615218, 18.87724105750336, 18.89314268341184, 18.888025831882413, 18.891112044267427, 18.88909167258244, 18.89471136847654, 18.888218392389895, 18.883996866500823, 18.91145198168249, 18.940278894103855, 18.9675009133577, 18.995500747292663, 19.01540970233036, 19.038062483724836, 19.022051123047593, 19.00804182794803, 18.981870586502932, 18.95880320713876, 18.951748078568077, 18.955975700646608, 18.95216193689268, 18.904496130184917, 18.86549683378766, 18.854297409462628, 18.820788789560332, 18.78519082782209, 18.763337950036252, 18.79544014093875, 18.816269206222614, 18.836947532363958, 18.854775253752326, 18.87663429852463, 18.897246244247423, 18.9124741998388, 18.955660708959016, 19.004358761875558, 19.04551171426182, 19.06905503894149, 19.075135940952126, 19.0823839516881, 19.11285959683572, 19.155976033774678, 19.20125311854292, 19.254661642444205, 19.295632252908895, 19.332062752380004, 19.368051342856365, 19.394769280518844, 19.452083956788144, 19.505341419190298, 19.541642979337517, 19.56850789218524, 19.58241554815156, 19.577430903033093, 19.55789801157253, 19.53464382765025, 19.517435858986566, 19.49699297553446, 19.482994252710014, 19.475177115853647, 19.46878127660753, 19.474457408133432, 19.480919697563717, 19.474388843461224, 19.449045417377363, 19.42558261421784, 19.41365850254187, 19.390266047534258, 19.37110858434621, 19.348179750828717, 19.32714706885986, 19.314029419976247, 19.297842252707838, 19.409143661306413, 19.43428117743252, 19.38895732699024, 19.387310540264743, 19.404163169307516, 19.437951683978877, 19.48014228689181, 19.492461871093298, 19.50281425816724, 19.519575302136833, 19.535107065384683, 19.55417850804201, 19.589782415670733, 19.61891288554878, 19.665474179085365, 19.711751601069842, 19.760524037238962, 19.811701485013696, 19.85593757864757, 19.754858018893465, 19.72942928818556, 19.65953305397, 19.630345225975454, 19.61028245761628, 19.588412919867864, 19.56870147989189], "in_ema_50": [17.87, 17.867254901960788, 17.87363706266821, 17.88251404060279, 17.888297803716405, 17.896992007492234, 17.900247222884694, 17.908080665124512, 17.911881423354924, 17.926317445968458, 17.94195205593048, 17.96109119099203, 17.988303301149205, 18.01307572071198, 18.032170790487985, 18.043850367331594, 18.0599738823382, 18.07468078891317, 18.096654091308732, 18.12305981321819, 18.145684918582184, 18.16271688255935, 18.179865240106047, 18.195556799317572, 18.213770258167862, 18.234014561769122, 18.260915951503666, 18.2855859141898, 18.31085705480981, 18.32807834677805, 18.3440635096495, 18.36135513672207, 18.38032160194866, 18.395603107754592, 18.416363770195588, 18.439255387050665, 18.45830419540162, 18.476017756366264, 18.494605295332292, 18.51304038178985, 18.526842719758875, 18.541672417023236, 18.554940165375267, 18.569256237321337, 18.580618737818543, 18.5917709441786, 18.60915247577944, 18.627224927709655, 18.64537296976026, 18.664044618004954, 18.68133698592633, 18.699323770791963, 18.709154211153063, 18.718403065617647, 18.724116670887543, 18.72924935046058, 18.736729768089578, 18.74607369875273, 18.753482573311448, 18.75099306063257, 18.748601175901882, 18.750769757239063, 18.747602315778707, 18.742794381826602, 18.73974362175497, 18.747592891490072, 18.75396179770615, 18.760865256619635, 18.767694070085533, 18.775823714395905, 18.784222784419597, 18.791939537971768, 18.805981124717974, 18.822354413944723, 18.83836796633905, 18.851569222561047, 18.86140964520571, 18.871354365001565, 18.886203213432875, 18.904391322710016, 18.924023035544916, 18.94641428905296, 18.967339218894022, 18.988071014231515, 19.009323131320475, 19.02915359675889, 19.05585345570952, 19.08287881038758, 19.10727571978415, 19.13010412292987, 19.15029611810909, 19.166166858575398, 19.178081883729302, 19.18796102554384, 19.19784490689506, 19.20596863603643, 19.214362022858534, 19.223210570981728, 19.23171211721774, 19.24223321066018, 19.252733869065665, 19.2602737173376, 19.26320415979495, 19.26543144764613, 19.269140018326674, 19.269761978392296, 19.270355626298482, 19.269361288012266, 19.267915747305903, 19.267409247411553, 19.265746139669925, 19.29101099693777, 19.301065467646094, 19.296513880679584, 19.299783924574502, 19.306851221650014, 19.3179550953108, 19.331760777847634, 19.34023682577518, 19.34843930319576, 19.35810835012926, 19.367790375614387, 19.378465262845197, 19.39303525253754, 19.407033870085087, 19.42538548302293, 19.44478213074752, 19.465771066796638, 19.488368279863437, 19.5105891316335, 19.50233073431454, 19.50674913689044, 19.500406033482975, 19.500350894915016, 19.501121448055603, 19.50068531283774, 19.499874124099005], "in_ema_200": [17.87, 17.869303482587068, 17.870902452909586, 17.873182030492575, 17.874742408298623, 17.877083279857843, 17.878107326824434, 17.88031521411971, 17.881555858755338, 17.88552047707618, 17.88989340765254, 17.895267602601272, 17.90282712894355, 17.909963177411775, 17.915834190571857, 17.919955243401986, 17.925279071825848, 17.930350921857432, 17.937362355470793, 17.94564730715765, 17.953153304101352, 17.95939058465756, 17.96576480769579, 17.971876600654042, 17.97872359965251, 17.986198986720645, 17.995490539091584, 18.004391130742416, 18.013601169242495, 18.020928520792324, 18.028040674814292, 18.03557260839823, 18.043626612294766, 18.05085420819233, 18.05955217627002, 18.068910861083257, 18.077429160972976, 18.08571344792847, 18.09431331411824, 18.102973878156863, 18.110556227627942, 18.118461140785872, 18.12603864187258, 18.13393875488877, 18.14115329464112, 18.148355749420816, 18.15717808027235, 18.16626088544377, 18.175452319419453, 18.184865729176472, 18.19402129406029, 18.203434017502474, 18.210862534741256, 18.21816738514184, 18.22459457533943, 18.230867266132073, 18.237724308260113, 18.24506038479484, 18.2519254555929, 18.25628440628352, 18.26059998433045, 18.266005954635624, 18.270025795883033, 18.273557877516037, 18.277452824008414, 18.284044338197386, 18.290272752742688, 18.296638197989033, 18.30299005671551, 18.309676722817844, 18.316446108660454, 18.3230585851912, 18.331286857975364, 18.340164600682076, 18.34902564943151, 18.357244299685924, 18.364659779291042, 18.372125851138893, 18.38086091729672, 18.390504092248992, 18.40059857889328, 18.41148814527245, 18.42212010402596, 18.432805476125203, 18.44372283457172, 18.45438230885459, 18.466876017224198, 18.47959366879411, 18.491786766617054, 18.503703316202955, 18.515059502111384, 18.525407168757045, 18.53480610240125, 18.543713504367407, 18.552631777955792, 18.561113053797026, 18.569659192565215, 18.57831930010188, 18.5868932374143, 18.595978876843017, 18.605073614386868, 18.61343109086063, 18.620610881001323, 18.627569976712753, 18.634857837640986, 18.641326913883365, 18.647730626183034, 18.653673605026984, 18.65943307164363, 18.665359110731753, 18.670927676794122, 18.683256754636968, 18.691855194889335, 18.696762108373026, 18.703559500329515, 18.71128527644564, 18.72002870653076, 18.729481157212046, 18.737624628284564, 18.745701995167305, 18.754152721583555, 18.76261886365735, 18.771349024217976, 18.781086844872526, 18.79072777178922, 18.80151655017938, 18.81264573873481, 18.82426120402103, 18.836378007961123, 18.84850359992171, 18.852996101415027, 18.860578229759156, 18.86539834687598, 18.871702840936916, 18.87815355893754, 18.88424158322672, 18.890169527672228], "in_macd": [0.0, -0.005584045584047459, 0.008452204121720541, 0.024936990026557027, 0.03198419277221376, 0.04352277962111728, 0.0416966265298484, 0.049363354147459404, 0.04722915664960681, 0.06695616252280345, 0.08523850430353619, 0.10696696576361475, 0.1407204103176518, 0.16276974254297727, 0.16861728496973782, 0.15771587479161653, 0.157349061976376, 0.15367307971968813, 0.16499619242775765, 0.18275650930812404, 0.18900454664392896, 0.18217318505068647, 0.17634037257677093, 0.16816548676299448, 0.16622601227342315, 0.168396213032036, 0.18333416276562886, 0.1905552440353624, 0.19723209979899536, 0.18585662098361766, 0.1736854438948363, 0.16610306362419536, 0.1630558646813931, 0.1528273656272745, 0.15543663428142906, 0.16170045861979432, 0.15877438984079717, 0.15347590985906479, 0.15076654907726095, 0.14809834277724931, 0.1363668610005746, 0.12881237401314394, 0.11943136712540792, 0.1139114173743252, 0.10342243774172033, 0.09450460540572792, 0.10000197773045372, 0.1059614349338105, 0.1110184292106986, 0.116228114992186, 0.11766900140227321, 0.12024896652240002, 0.10574325296668619, 0.09277446595903172, 0.07510291527258772, 0.05967588364904941, 0.052094296096143466, 0.04994810304362929, 0.04450652041794001, 0.020191815848889405, 0.0009117274731522684, -0.005118105043145249, -0.020465488296164125, -0.03584631006651762, -0.04429742330464137, -0.028484507199983966, -0.018156045782376395, -0.008261598281034566, -1.652860584400173e-05, 0.009634355368810077, 0.018282377225087743, 0.02413159802729936, 0.04192079839339158, 0.061243724054648396, 0.07625919317324659, 0.08271109412743627, 0.0810399499276997, 0.07980426772075333, 0.08869592106037061, 0.10262874437704994, 0.11676268008810098, 0.13368513478948785, 0.14422340972887326, 0.15211267459900313, 0.1592724955132141, 0.1618703894430027, 0.17761665517781466, 0.19072137442671178, 0.1956242584601604, 0.19599176864636192, 0.190504299206534, 0.17685452344363028, 0.15736419173829574, 0.13710978152199615, 0.12047615777393261, 0.10327914591691467, 0.08982531445154152, 0.07985635459175455, 0.07113587202819716, 0.06827924469745383, 0.06606075610843831, 0.058384609708401314, 0.04293025444104259, 0.02913632647440778, 0.02118796323588157, 0.008736248866828333, -0.0011269034037013625, -0.012024508135272782, -0.02142263710576131, -0.026746839152657742, -0.03300657763210424, 0.017109086837070464, 0.027253164847536482, 0.005980825227851483, 0.004793883073077154, 0.011794496677477895, 0.02591982646237767, 0.04307306402647626, 0.04628117819747857, 0.0483868952465798, 0.0531228627893654, 0.05702571071844531, 0.062225654700281297, 0.0743654893903205, 0.08302928592080505, 0.09884246797835061, 0.11369504687838727, 0.12882233750515582, 0.1441520115004309, 0.15555671891552336, 0.10249138462346963, 0.08487619240463928, 0.04856940428555845, 0.03185531781863915, 0.02007242593921177, 0.008218907504456752, -0.001959420699456871], "in_signal": [0.0, -0.0011168091168094918, 0.0007969935308965148, 0.0056249928300286176, 0.010896832818465646, 0.017422022178995973, 0.02227694304916646, 0.02769422526882505, 0.031601211544981404, 0.038672201740545815, 0.04798546225314389, 0.05978176295523807, 0.07596949242772083, 0.09332954245077213, 0.10838709095456528, 0.11825284772197553, 0.12607209057285562, 0.13159228840222215, 0.13827306920732924, 0.1471697572274882, 0.15553671511077638, 0.1608640090987584, 0.1639592817943609, 0.16480052278808763, 0.16508562068515473, 0.16574773915453098, 0.16926502387675058, 0.17352306790847294, 0.17826487428657745, 0.1797832236259855, 0.17856366767975568, 0.17607154686864362, 0.17346841043119354, 0.16934020147040973, 0.1665594880326136, 0.16558768215004976, 0.16422502368819925, 0.16207520092237235, 0.15981347055335007, 0.15747044499812993, 0.15324972819861887, 0.1483622573615239, 0.14257607931430072, 0.13684314692630561, 0.13015900508938855, 0.12302812515265643, 0.1184228956682159, 0.11593060352133483, 0.1149481686592076, 0.11520415792580328, 0.11569712662109727, 0.11660749460135783, 0.11443464627442351, 0.11010261021134515, 0.10310267122359368, 0.09441731370868484, 0.08595271018617656, 0.07875178875766711, 0.07190273508972168, 0.06156055124155523, 0.04943078648787464, 0.03852100818167067, 0.02672370888610371, 0.014209705095579447, 0.0025082794155352837, -0.0036902779075685664, -0.006583431482530133, -0.00691906484223102, -0.005538557594953617, -0.002503975002200878, 0.001653295443256846, 0.0061489559600653495, 0.013303324446730595, 0.022891404368314158, 0.03356496212930064, 0.04339418852892778, 0.05092334080868216, 0.056699526191096396, 0.06309880516495124, 0.07100479300737099, 0.08015637042351699, 0.09086212329671117, 0.1015343805831436, 0.11165003938631551, 0.12117453061169524, 0.12931370237795675, 0.13897429293792835, 0.14932370923568505, 0.15858381908058014, 0.1660654089937365, 0.17095318703629603, 0.1721334543177629, 0.16917960180186947, 0.1627656377458948, 0.15430774175150236, 0.14410202258458482, 0.13324668095797615, 0.12256861568473185, 0.11228206695342492, 0.1034815025022307, 0.09599735322347223, 0.08847480452045806, 0.07936589450457497, 0.06931998089854154, 0.05969357736600954, 0.049502111666173305, 0.03937630865219837, 0.02909614529470414, 0.01899238881461105, 0.009844543221157293, 0.0012743190505049868, 0.004441272607818082, 0.009003651055761763, 0.008399085890179708, 0.007678045326759198, 0.008501335596902937, 0.011985033769997884, 0.01820263982129356, 0.023818347496530563, 0.028732057046540412, 0.033610218195105415, 0.03829331669977339, 0.043079784299874975, 0.04933692531796408, 0.05607539743853228, 0.06462881154649594, 0.07444205861287422, 0.08531811439133054, 0.09708489381315062, 0.10877925883362519, 0.10752168399159408, 0.10299258567420312, 0.0921079493964742, 0.08005742308090719, 0.0680604236525681, 0.05609212042294584, 0.0444818121984653], "in_upper_bb": [null, 17.933994949366117, 18.135796522451034, 18.22760883751543, 18.21683859352181, 18.243298243183798, 18.219923561744668, 18.230722948639514, 18.216267303932526, 18.29743528137817, 18.366573992590656, 18.453407007923527, 18.60200353921186, 18.688360358886186, 18.720241134379805, 18.71585971470795, 18.729819532850613, 18.737533139443762, 18.778978371503253, 18.841334593814516, 18.88013797237232, 18.87566250747303, 18.891895758180553, 18.90507915203903, 18.91574789872155, 18.937654895305883, 18.966591074944674, 18.990998551422035, 18.984667801525084, 18.981983153998623, 18.97621665632486, 18.98325573488869, 19.002865923548875, 19.012150219543837, 19.039232820793345, 19.049843084248927, 19.055055020637056, 19.04383472392261, 19.060238719001056, 19.079890110023165, 19.08439665821689, 19.079044529379303, 19.068160367690478, 19.048444908940812, 19.032001364911245, 19.023972650715304, 19.04485675125033, 19.073989595507005, 19.10182081299325, 19.129594726996256, 19.144323329137908, 19.167159081308824, 19.16573220062936, 19.153574941698636, 19.155743355457822, 19.154428460714506, 19.15438695569082, 19.15623001748218, 19.15582610286643, 19.177557388528427, 19.19444073541182, 19.196317185663442, 19.2109672165712, 19.226217622659806, 19.234570459835346, 19.238308492940018, 19.22640156463833, 19.209806189940952, 19.188968199495147, 19.164136158307326, 19.143346474191276, 19.11045581024833, 19.149721783434195, 19.204022157324125, 19.25732509090659, 19.29235580001428, 19.310266183641534, 19.325821711527226, 19.366001400883423, 19.415776323128032, 19.466672669626963, 19.536077878510916, 19.576176428761936, 19.597161232989542, 19.614145074174218, 19.651217694137298, 19.720192262961184, 19.784249164147266, 19.825401638093602, 19.855968502388546, 19.869805696893682, 19.85934754591202, 19.855122453612765, 19.852242057916605, 19.848652960392428, 19.836589583308022, 19.808279519421692, 19.771768940162264, 19.754250597775485, 19.7483890997626, 19.746484517533524, 19.74688500201595, 19.75547193805696, 19.763305379860245, 19.76366907362612, 19.769878436103177, 19.743541756325335, 19.704135365311178, 19.666904490166676, 19.621390495288402, 19.581703658452554, 19.701131370462683, 19.710805583353636, 19.712875749765768, 19.70900117754739, 19.715401017300817, 19.735863165299993, 19.768348539469613, 19.778858386239538, 19.78440791529211, 19.795071453684187, 19.811898955086843, 19.83543024815433, 19.87482996596859, 19.90981399834566, 19.96185692701743, 20.01433202931682, 20.06625834682837, 20.118147227285878, 20.161607184407217, 20.152339446963577, 20.124405495816927, 20.1322839717739, 20.104131750500933, 20.096780994914955, 20.096391407170383, 20.0978005672033], "in_lower_bb": [null, 17.736005050633885, 17.66420347754897, 17.672391162484576, 17.71516140647819, 17.7367017568162, 17.75721929539819, 17.77427705136049, 17.789288251623034, 17.76356471862183, 17.7479714619548, 17.723259658743142, 17.661842614634292, 17.645211069685246, 17.657758865620202, 17.679765285292053, 17.696062820090567, 17.71302241611179, 17.714705839023065, 17.704665406185484, 17.748862027627684, 17.83133749252697, 17.872104241819443, 17.90692084796097, 17.95925210127845, 17.999345104694115, 18.064408925055325, 18.119001448577965, 18.217832198474916, 18.267516846001374, 18.314353343675144, 18.34281426511131, 18.342204076451125, 18.347919780456156, 18.363337179206653, 18.419736915751066, 18.46152497936294, 18.520245276077393, 18.535341280998942, 18.53515988997684, 18.54715334178311, 18.585005470620693, 18.623889632309517, 18.67760509105919, 18.713948635088762, 18.735477349284697, 18.72609324874967, 18.714960404492995, 18.70312918700675, 18.712505273003746, 18.734706670862092, 18.747370918691175, 18.75929779937064, 18.78895505830136, 18.780696644542175, 18.767501539285497, 18.76704304430918, 18.771699982517816, 18.770603897133565, 18.721402611471575, 18.687019264588177, 18.675032814336557, 18.639382783428807, 18.594632377340194, 18.566879540164656, 18.570631507059982, 18.570038435361674, 18.57263381005905, 18.57797180050486, 18.588153841692677, 18.59744352580872, 18.614434189751673, 18.59516821656581, 18.56871784267588, 18.552074909093406, 18.54904419998572, 18.549383816358468, 18.54782828847278, 18.539148599116583, 18.55537367687197, 18.57597733037304, 18.575682121489088, 18.616583571238063, 18.682698767010457, 18.752214925825783, 18.772652305862703, 18.783677737038815, 18.801120835852732, 18.836968361906393, 18.877841497611453, 18.929504303106324, 18.997362454087988, 19.03358754638723, 19.057117942083394, 19.08163703960757, 19.11670041669198, 19.176760480578306, 19.245771059837733, 19.28228940222451, 19.3031509002374, 19.31555548246648, 19.31015499798405, 19.287068061943042, 19.261634620139755, 19.244270926373886, 19.215061563896832, 19.198888243674666, 19.188294634688827, 19.178275509833323, 19.1803495047116, 19.178036341547447, 19.094108629537317, 19.09217441664637, 19.065604250234234, 19.06346882245261, 19.06456898269919, 19.06110683470001, 19.051621460530384, 19.051901613760467, 19.051292084707892, 19.049128546315806, 19.048301044913156, 19.055269751845664, 19.05887003403141, 19.062886001654338, 19.06984307298257, 19.080877970683176, 19.102451653171627, 19.13151277271412, 19.168052815592787, 19.18482055303642, 19.183254504183072, 19.155136028226096, 19.21468824949907, 19.236049005085047, 19.237438592829616, 19.225029432796696], "out_sma_10": [19.415, 19.475, 19.55, 19.5975, 19.631999999999998, 19.654999999999998, 19.669285714285714, 19.664375, 19.663333333333334, 19.662, 19.688499999999998, 19.7, 19.698, 19.707, 19.711, 19.715999999999998, 19.720999999999997, 19.735999999999997, 19.7485, 19.757179999999998, 19.76218, 19.76818, 19.777679999999997, 19.773180000000004, 19.76268, 19.750760000000003, 19.74376, 19.74926, 19.75111, 19.76643, 19.78493, 19.80343, 19.81843], "out_sma_50": [19.415, 19.475, 19.55, 19.5975, 19.631999999999998, 19.654999999999998, 19.669285714285714, 19.664375, 19.663333333333334, 19.662, 19.66363636363636, 19.662499999999998, 19.663846153846155, 19.675714285714285, 19.684666666666665, 19.693125, 19.69970588235294, 19.704166666666666, 19.708157894736843, 19.70959, 19.710561904761903, 19.710536363636365, 19.713339130434782, 19.716325, 19.715872, 19.715292307692305, 19.71602222222222, 19.72027142857143, 19.72296896551724, 19.728536666666667, 19.734551612903225, 19.739565625, 19.745184848484847], "out_sma_200": [19.415, 19.475, 19.55, 19.5975, 19.631999999999998, 19.654999999999998, 19.669285714285714, 19.664375, 19.663333333333334, 19.662, 19.66363636363636, 19.662499999999998, 19.663846153846155, 19.675714285714285, 19.684666666666665, 19.693125, 19.69970588235294, 19.704166666666666, 19.708157894736843, 19.70959, 19.710561904761903, 19.710536363636365, 19.713339130434782, 19.716325, 19.715872, 19.715292307692305, 19.71602222222222, 19.72027142857143, 19.72296896551724, 19.728536666666667, 19.734551612903225, 19.739565625, 19.745184848484847], "out_ema_10": [19.415, 19.43681818181818, 19.4846694214876, 19.531093163035308, 19.57453076975616, 19.610070629800493, 19.63642142438222, 19.635253892676364, 19.638844094007933, 19.640872440551945, 19.647986542269773, 19.64835262549345, 19.65410669358555, 19.68608729475181, 19.708616877524207, 19.728868354337987, 19.74271047173108, 19.749490385961792, 19.755037588514192, 19.751721663329793, 19.7477722699971, 19.74090458454308, 19.74710375098979, 19.753993978082555, 19.745085982067543, 19.737033985327987, 19.736664169813807, 19.75454341166584, 19.762535518635683, 19.78571087888374, 19.80921799181397, 19.824814720575066, 19.843030225925055], "out_ema_50": [19.415, 19.41970588235294, 19.43069780853518, 19.442827306239682, 19.45565760795577, 19.467984760584955, 19.479240260169856, 19.48515240682986, 19.4918130967581, 19.49801650472837, 19.505153112386083, 19.51083338248859, 19.517467367489036, 19.529723549156135, 19.54071478252256, 19.551667143992265, 19.561601765796492, 19.570166402431926, 19.57839517096401, 19.584607125043856, 19.590308806414686, 19.59500257871215, 19.602061301115597, 19.609235367738517, 19.61299084351348, 19.616434339846283, 19.6210839735778, 19.629472837359064, 19.636101353541065, 19.646058163206124, 19.656604901903926, 19.665953729280243, 19.676112406563373], "out_ema_200": [19.415, 19.416194029850747, 19.41901796985223, 19.422211820898475, 19.42567239979501, 19.42909854507068, 19.432341345617242, 19.43430809839717, 19.436504037716603, 19.43862837564977, 19.44103008335475, 19.443109386007936, 19.445466506545174, 19.449292710460146, 19.45288183771925, 19.45653475475687, 19.460002070629937, 19.463186129628646, 19.466338506448263, 19.46902966558808, 19.471626385333476, 19.47399826209633, 19.47699330426453, 19.48005804750568, 19.482296275888707, 19.484470442297777, 19.486963273717702, 19.490426325720513, 19.493491735414835, 19.497437091281355, 19.50159194609448, 19.50550645409354, 19.509680519226936], "out_macd": [0.0, 0.009572649572646696, 0.03012589183529002, 0.04907642760419506, 0.06575760032793099, 0.07807752083424546, 0.08564352669150566, 0.08062380448062711, 0.07776648588827939, 0.07424275780722667, 0.07302909326729079, 0.06885281371870633, 0.06718931477074364, 0.07708612539817494, 0.08236612089945794, 0.08636194505688266, 0.0873118136126152, 0.08506670420628382, 0.0823382942246127, 0.07581616909111588, 0.06929978992280539, 0.06180918185734541, 0.060421278878909135, 0.059443049720545815, 0.051617450810482524, 0.04456300778054256, 0.041256387084370516, 0.046172779563619315, 0.04658678757939683, 0.05367939457090998, 0.060618851392511885, 0.06376949304599222, 0.06790438900759455], "out_signal": [0.0, 0.0019145299145293393, 0.007556802298681476, 0.015860727359784194, 0.025840101953413554, 0.036287585729579935, 0.04615877392196508, 0.05305178003369748, 0.05799472120461387, 0.061244328525136435, 0.0636012814735673, 0.06465158792259511, 0.06515913329222481, 0.06754453171341483, 0.07050884955062345, 0.0736794686518753, 0.07640593764402329, 0.07813809095647539, 0.07897813161010286, 0.07834573910630548, 0.07653654926960546, 0.07359107578715345, 0.07095711640550459, 0.06865430306851283, 0.06524693261690677, 0.061110147649633934, 0.057139395536581254, 0.054946072341988866, 0.05327421538947046, 0.05335525122575837, 0.05480797125910908, 0.056600275616485715, 0.05886109829470749], "out_upper_bb": [null, 19.644705627484772, 19.83618176042508, 19.89866440692751, 19.935034651483946, 19.948530236943313, 19.94769958914522, 19.923628736713667, 19.905923522747496, 19.890871628259646, 19.881034197530393, 19.8699301634943, 19.86268251228167, 19.886385635409532, 19.89919161249104, 19.911142583388738, 19.917664324155364, 19.91897848581789, 19.919797276871112, 19.915982512104076, 19.878215544841304, 19.858471990573182, 19.862416696308568, 19.866443787354978, 19.863298254397495, 19.859804840996745, 19.8584005430204, 19.86692467702537, 19.869274326166746, 19.88713401499652, 19.910149189211374, 19.919660514798988, 19.935923334977502], "out_lower_bb": [null, 19.30529437251523, 19.26381823957492, 19.29633559307249, 19.32896534851605, 19.361469763056682, 19.390871839426207, 19.405121263286333, 19.42074314391917, 19.433128371740352, 19.446238529742327, 19.455069836505697, 19.46500979541064, 19.46504293601904, 19.47014172084229, 19.47510741661126, 19.481747440550517, 19.48935484751544, 19.496518512602574, 19.50319748789592, 19.572464455158695, 19.60970800942682, 19.61326330369143, 19.613736212645026, 19.6103817456025, 19.606955159003256, 19.606359456979597, 19.618335322974627, 19.630335673833258, 19.63647598500348, 19.636960810788622, 19.651949485201012, 19.660186665022493], "overall_sma_10": [17.87, 17.835, 17.900000000000002, 17.950000000000003, 17.966, 17.99, 17.98857142857143, 18.0025, 18.00277777777778, 18.0305, 18.076, 18.139, 18.201500000000003, 18.2535, 18.3005, 18.3225, 18.369999999999997, 18.4035, 18.4665, 18.5155, 18.553, 18.568, 18.5625, 18.5585, 18.5745, 18.6145, 18.661, 18.7065, 18.736, 18.734, 18.737569999999998, 18.75807, 18.78257, 18.801569999999998, 18.82807, 18.85508, 18.85558, 18.857580000000002, 18.85958, 18.88105, 18.89398, 18.90598, 18.90948, 18.92448, 18.91788, 18.90437, 18.915370000000003, 18.931369999999998, 18.94537, 18.96105, 18.98505, 19.00855, 19.015549999999998, 19.018050000000002, 19.01856, 19.01756, 19.006059999999998, 18.99656, 18.98106, 18.93791, 18.89641, 18.8628, 18.8348, 18.802799999999998, 18.782890000000002, 18.79138, 18.790380000000003, 18.785880000000002, 18.78588, 18.81438, 18.844379999999997, 18.862090000000002, 18.91009, 18.96994, 19.026510000000002, 19.050019999999996, 19.06927, 19.08777, 19.11927, 19.15677, 19.19827, 19.249670000000002, 19.282670000000003, 19.309919999999998, 19.33985, 19.37385, 19.4346, 19.4976, 19.543100000000003, 19.577040000000004, 19.60104, 19.60704, 19.60604, 19.59944, 19.59044, 19.579439999999998, 19.55044, 19.51994, 19.49344, 19.4745, 19.461000000000002, 19.45, 19.436500000000002, 19.4255, 19.4175, 19.4055, 19.39199, 19.37249, 19.35174, 19.32724, 19.298740000000002, 19.34524, 19.366480000000003, 19.352980000000002, 19.35497, 19.37447, 19.404980000000002, 19.447480000000002, 19.47902, 19.50846, 19.54546, 19.51496, 19.52422, 19.58072, 19.61773, 19.657230000000002, 19.69023, 19.72123, 19.77064, 19.821199999999997, 19.7917, 19.792700000000004, 19.7632, 19.7381, 19.7151, 19.6766, 19.6326, 19.5761, 19.525399999999998, 19.4899, 19.5339, 19.5494, 19.5919, 19.6175, 19.6285, 19.645, 19.662, 19.688499999999998, 19.7, 19.698, 19.707, 19.711000000000002, 19.716, 19.721, 19.736, 19.7485, 19.757179999999998, 19.762179999999997, 19.768179999999997, 19.77768, 19.77318, 19.76268, 19.75076, 19.743759999999998, 19.74926, 19.75111, 19.76643, 19.78493, 19.80343, 19.81843], "overall_sma_50": [17.87, 17.835, 17.900000000000002, 17.950000000000003, 17.966, 17.99, 17.98857142857143, 18.0025, 18.00277777777778, 18.0305, 18.05727272727273, 18.088333333333335, 18.131923076923076, 18.166785714285716, 18.189000000000004, 18.1978125, 18.21294117647059, 18.225277777777777, 18.24684210526316, 18.273, 18.293333333333333, 18.30636363636364, 18.31913043478261, 18.330000000000002, 18.3432, 18.358076923076922, 18.37888888888889, 18.397142857142857, 18.41551724137931, 18.426666666666666, 18.43663548387097, 18.447521875, 18.459566666666667, 18.46869705882353, 18.481734285714285, 18.496133333333333, 18.507724324324325, 18.518310526315787, 18.529379487179487, 18.5402625, 18.54818292682927, 18.55667857142857, 18.564197674418605, 18.572284090909093, 18.578655555555557, 18.584880434782608, 18.59445744680851, 18.604364583333332, 18.61427551020408, 18.62442, 18.64912, 18.67592, 18.69432, 18.71122, 18.727902, 18.742801999999998, 18.761602, 18.779102, 18.797702, 18.805902, 18.813202, 18.82068, 18.82098, 18.82108, 18.824379999999998, 18.836578000000003, 18.845678, 18.855578, 18.861577999999998, 18.865678, 18.871478000000003, 18.879498, 18.890498, 18.903368, 18.914782, 18.923682, 18.927332, 18.931832, 18.938232, 18.950232, 18.963618, 18.977818, 18.990517999999998, 19.005038, 19.017138000000003, 19.027436, 19.043136, 19.059836, 19.074936, 19.08943, 19.10503, 19.11803, 19.129830000000002, 19.14003, 19.15165, 19.16245, 19.17015, 19.17755, 19.184549999999998, 19.19212, 19.200219999999998, 19.20632, 19.21402, 19.22152, 19.231438, 19.240038, 19.247336, 19.252736, 19.258686, 19.269986000000003, 19.280686, 19.302808, 19.320356, 19.331556, 19.345854000000003, 19.356656, 19.370255999999998, 19.385056000000002, 19.397313999999998, 19.408801999999998, 19.420901999999998, 19.433381999999998, 19.443182, 19.453712, 19.464098, 19.478098, 19.494448000000002, 19.511748, 19.527588, 19.541688, 19.539588000000002, 19.541988, 19.539288000000003, 19.539348, 19.539148, 19.538648, 19.534048, 19.527448000000003, 19.524048, 19.52426, 19.52616, 19.53046, 19.536459999999998, 19.54296, 19.546760000000003, 19.551759999999998, 19.556359999999998, 19.56116, 19.565360000000002, 19.56896, 19.57536, 19.582659999999997, 19.59236, 19.602059999999998, 19.61046, 19.62036, 19.629398000000002, 19.639098, 19.648647999999998, 19.659048, 19.670248, 19.666148, 19.669216000000002, 19.680216, 19.689318, 19.695687999999997, 19.701688, 19.706588, 19.713530000000002, 19.721042], "overall_sma_200": [17.87, 17.835, 17.900000000000002, 17.950000000000003, 17.966, 17.99, 17.98857142857143, 18.0025, 18.00277777777778, 18.0305, 18.05727272727273, 18.088333333333335, 18.131923076923076, 18.166785714285716, 18.189000000000004, 18.1978125, 18.21294117647059, 18.225277777777777, 18.24684210526316, 18.273, 18.293333333333333, 18.30636363636364, 18.31913043478261, 18.330000000000002, 18.3432, 18.358076923076922, 18.37888888888889, 18.397142857142857, 18.41551724137931, 18.426666666666666, 18.43663548387097, 18.447521875, 18.459566666666667, 18.46869705882353, 18.481734285714285, 18.496133333333333, 18.507724324324325, 18.518310526315787, 18.529379487179487, 18.5402625, 18.54818292682927, 18.55667857142857, 18.564197674418605, 18.572284090909093, 18.578655555555557, 18.584880434782608, 18.59445744680851, 18.604364583333332, 18.61427551020408, 18.62442, 18.633843137254903, 18.643576923076925, 18.649358490566037, 18.654833333333332, 18.658638181818183, 18.66214464285714, 18.66666842105263, 18.671984482758624, 18.676442372881358, 18.676668333333335, 18.6768868852459, 18.67893548387097, 18.678793650793654, 18.677953125000002, 18.67775384615385, 18.681725757575755, 18.685132835820895, 18.688733823529414, 18.692302898550725, 18.69634142857143, 18.700477464788733, 18.70437361111111, 18.71047808219178, 18.71741081081081, 18.724254666666667, 18.73018552631579, 18.73502077922078, 18.73989230769231, 18.74634936708861, 18.753895, 18.76193333333333, 18.770873170731708, 18.77941686746988, 18.787947619047618, 18.79667764705882, 18.80503023255814, 18.815432183908047, 18.825995454545453, 18.83587191011236, 18.845355555555557, 18.854142857142858, 18.861760869565217, 18.868301075268818, 18.874276595744682, 18.88023157894737, 18.88569791666667, 18.89120618556701, 18.89680612244898, 18.90229292929293, 18.90827, 18.914227722772278, 18.91943137254902, 18.923466019417475, 18.927278846153847, 18.9314, 18.934735849056604, 18.938008411214952, 18.940850925925925, 18.943526605504587, 18.946358181818184, 18.94886846846847, 18.957449999999998, 18.962670796460177, 18.964621052631582, 18.968232173913044, 18.972643965517243, 18.977920512820514, 18.983785593220336, 18.988526050420166, 18.9932, 18.99817355371901, 19.00314754098361, 19.00832520325203, 19.014306451612903, 19.020191999999998, 19.02697619047619, 19.03400787401575, 19.0413984375, 19.04915503875969, 19.05689230769231, 19.058748091603054, 19.062962121212124, 19.065082706766916, 19.06832089552239, 19.07166666666667, 19.074742647058823, 19.077700729927006, 19.08014492753623, 19.08341726618705, 19.08782142857143, 19.092446808510637, 19.097218309859155, 19.101923076923075, 19.106458333333332, 19.110068965517243, 19.113801369863015, 19.117448979591835, 19.12125, 19.12479865771812, 19.1285, 19.133145695364238, 19.137598684210527, 19.142058823529414, 19.146363636363635, 19.150451612903225, 19.15448717948718, 19.15819617834395, 19.16181518987342, 19.16526289308176, 19.169073750000003, 19.172899378881986, 19.176183950617283, 19.17940245398773, 19.18279024390244, 19.18674303030303, 19.190428313253012, 19.194617365269462, 19.198905357142856, 19.20302426035503, 19.207271176470588], "overall_ema_10": [17.87, 17.85727272727273, 17.888677685950412, 17.927099924868518, 17.94580902943788, 17.975661933176443, 17.976450672598908, 17.998914186671833, 18.00002069818604, 18.050926025788577, 18.10075765746338, 18.160619901560946, 18.250507192186227, 18.31768770269782, 18.350835393116398, 18.347047139822507, 18.36667493258205, 18.379097672112586, 18.425625368092113, 18.48823893752991, 18.526740948888108, 18.53642441272663, 18.547983610412697, 18.553804772155843, 18.573112995400233, 18.60163790532746, 18.659521922540648, 18.701427027533256, 18.742985749799935, 18.744261068018126, 18.74270451019665, 18.750394599251802, 18.76759558120602, 18.768032748259472, 18.79657224857593, 18.833577294289398, 18.8501996044186, 18.861072403615218, 18.87724105750336, 18.89314268341184, 18.888025831882413, 18.891112044267427, 18.88909167258244, 18.89471136847654, 18.888218392389895, 18.883996866500823, 18.91145198168249, 18.940278894103855, 18.9675009133577, 18.995500747292663, 19.01540970233036, 19.038062483724836, 19.022051123047593, 19.00804182794803, 18.981870586502932, 18.95880320713876, 18.951748078568077, 18.955975700646608, 18.95216193689268, 18.904496130184917, 18.86549683378766, 18.854297409462628, 18.820788789560332, 18.78519082782209, 18.763337950036252, 18.79544014093875, 18.816269206222614, 18.836947532363958, 18.854775253752326, 18.87663429852463, 18.897246244247423, 18.9124741998388, 18.955660708959016, 19.004358761875558, 19.04551171426182, 19.06905503894149, 19.075135940952126, 19.0823839516881, 19.11285959683572, 19.155976033774678, 19.20125311854292, 19.254661642444205, 19.295632252908895, 19.332062752380004, 19.368051342856365, 19.394769280518844, 19.452083956788144, 19.505341419190298, 19.541642979337517, 19.56850789218524, 19.58241554815156, 19.577430903033093, 19.55789801157253, 19.53464382765025, 19.517435858986566, 19.49699297553446, 19.482994252710014, 19.475177115853647, 19.46878127660753, 19.474457408133432, 19.480919697563717, 19.474388843461224, 19.449045417377363, 19.42558261421784, 19.41365850254187, 19.390266047534258, 19.37110858434621, 19.348179750828717, 19.32714706885986, 19.314029419976247, 19.297842252707838, 19.409143661306413, 19.43428117743252, 19.38895732699024, 19.387310540264743, 19.404163169307516, 19.437951683978877, 19.48014228689181, 19.492461871093298, 19.50281425816724, 19.519575302136833, 19.535107065384683, 19.55417850804201, 19.589782415670733, 19.61891288554878, 19.665474179085365, 19.711751601069842, 19.760524037238962, 19.811701485013696, 19.85593757864757, 19.754858018893465, 19.72942928818556, 19.65953305397, 19.630345225975454, 19.61028245761628, 19.588412919867864, 19.56870147989189, 19.540755756275182, 19.539709255134238, 19.56885302692801, 19.599970658395645, 19.630885084141887, 19.656178705206997, 19.67414621335118, 19.66611962910551, 19.66409787835905, 19.661534627748313, 19.66489196815771, 19.662184337583582, 19.665423548932022, 19.69534654003529, 19.716192623665233, 19.735066692089735, 19.747781838982508, 19.753639686440234, 19.75843247072383, 19.754499294228587, 19.750044877096116, 19.742763990351364, 19.748625083014748, 19.755238704284793, 19.74610439441483, 19.73786723179395, 19.737345916922322, 19.755101204754624, 19.762991894799235, 19.78608427756301, 19.80952349982428, 19.82506468167441, 19.84323473955179], "overall_ema_50": [17.87, 17.867254901960788, 17.87363706266821, 17.88251404060279, 17.888297803716405, 17.896992007492234, 17.900247222884694, 17.908080665124512, 17.911881423354924, 17.926317445968458, 17.94195205593048, 17.96109119099203, 17.988303301149205, 18.01307572071198, 18.032170790487985, 18.043850367331594, 18.0599738823382, 18.07468078891317, 18.096654091308732, 18.12305981321819, 18.145684918582184, 18.16271688255935, 18.179865240106047, 18.195556799317572, 18.213770258167862, 18.234014561769122, 18.260915951503666, 18.2855859141898, 18.31085705480981, 18.32807834677805, 18.3440635096495, 18.36135513672207, 18.38032160194866, 18.395603107754592, 18.416363770195588, 18.439255387050665, 18.45830419540162, 18.476017756366264, 18.494605295332292, 18.51304038178985, 18.526842719758875, 18.541672417023236, 18.554940165375267, 18.569256237321337, 18.580618737818543, 18.5917709441786, 18.60915247577944, 18.627224927709655, 18.64537296976026, 18.664044618004954, 18.68133698592633, 18.699323770791963, 18.709154211153063, 18.718403065617647, 18.724116670887543, 18.72924935046058, 18.736729768089578, 18.74607369875273, 18.753482573311448, 18.75099306063257, 18.748601175901882, 18.750769757239063, 18.747602315778707, 18.742794381826602, 18.73974362175497, 18.747592891490072, 18.75396179770615, 18.760865256619635, 18.767694070085533, 18.775823714395905, 18.784222784419597, 18.791939537971768, 18.805981124717974, 18.822354413944723, 18.83836796633905, 18.851569222561047, 18.86140964520571, 18.871354365001565, 18.886203213432875, 18.904391322710016, 18.924023035544916, 18.94641428905296, 18.967339218894022, 18.988071014231515, 19.009323131320475, 19.02915359675889, 19.05585345570952, 19.08287881038758, 19.10727571978415, 19.13010412292987, 19.15029611810909, 19.166166858575398, 19.178081883729302, 19.18796102554384, 19.19784490689506, 19.20596863603643, 19.214362022858534, 19.223210570981728, 19.23171211721774, 19.24223321066018, 19.252733869065665, 19.2602737173376, 19.26320415979495, 19.26543144764613, 19.269140018326674, 19.269761978392296, 19.270355626298482, 19.269361288012266, 19.267915747305903, 19.267409247411553, 19.265746139669925, 19.29101099693777, 19.301065467646094, 19.296513880679584, 19.299783924574502, 19.306851221650014, 19.3179550953108, 19.331760777847634, 19.34023682577518, 19.34843930319576, 19.35810835012926, 19.367790375614387, 19.378465262845197, 19.39303525253754, 19.407033870085087, 19.42538548302293, 19.44478213074752, 19.465771066796638, 19.488368279863437, 19.5105891316335, 19.50233073431454, 19.50674913689044, 19.500406033482975, 19.500350894915016, 19.501121448055603, 19.50068531283774, 19.499874124099005, 19.496545727075514, 19.498053737778434, 19.505973199042028, 19.515150720648222, 19.525144810034565, 19.534746974346934, 19.543384347901956, 19.546781040141095, 19.551024920919875, 19.554906296570078, 19.559811931998706, 19.56334871897915, 19.567923279019183, 19.578200797489018, 19.58729096229337, 19.596416806909318, 19.6045965399717, 19.611475107031634, 19.618083926363727, 19.62273945866319, 19.626945754401888, 19.63020278364103, 19.63588110585119, 19.641728905621733, 19.644210125009117, 19.646429335793073, 19.649902695173736, 19.657161413010062, 19.662704102695944, 19.671617667296104, 19.68116207250018, 19.689547873578604, 19.698781290301014], "overall_ema_200": [17.87, 17.869303482587068, 17.870902452909586, 17.873182030492575, 17.874742408298623, 17.877083279857843, 17.878107326824434, 17.88031521411971, 17.881555858755338, 17.88552047707618, 17.88989340765254, 17.895267602601272, 17.90282712894355, 17.909963177411775, 17.915834190571857, 17.919955243401986, 17.925279071825848, 17.930350921857432, 17.937362355470793, 17.94564730715765, 17.953153304101352, 17.95939058465756, 17.96576480769579, 17.971876600654042, 17.97872359965251, 17.986198986720645, 17.995490539091584, 18.004391130742416, 18.013601169242495, 18.020928520792324, 18.028040674814292, 18.03557260839823, 18.043626612294766, 18.05085420819233, 18.05955217627002, 18.068910861083257, 18.077429160972976, 18.08571344792847, 18.09431331411824, 18.102973878156863, 18.110556227627942, 18.118461140785872, 18.12603864187258, 18.13393875488877, 18.14115329464112, 18.148355749420816, 18.15717808027235, 18.16626088544377, 18.175452319419453, 18.184865729176472, 18.19402129406029, 18.203434017502474, 18.210862534741256, 18.21816738514184, 18.22459457533943, 18.230867266132073, 18.237724308260113, 18.24506038479484, 18.2519254555929, 18.25628440628352, 18.26059998433045, 18.266005954635624, 18.270025795883033, 18.273557877516037, 18.277452824008414, 18.284044338197386, 18.290272752742688, 18.296638197989033, 18.30299005671551, 18.309676722817844, 18.316446108660454, 18.3230585851912, 18.331286857975364, 18.340164600682076, 18.34902564943151, 18.357244299685924, 18.364659779291042, 18.372125851138893, 18.38086091729672, 18.390504092248992, 18.40059857889328, 18.41148814527245, 18.42212010402596, 18.432805476125203, 18.44372283457172, 18.45438230885459, 18.466876017224198, 18.47959366879411, 18.491786766617054, 18.503703316202955, 18.515059502111384, 18.525407168757045, 18.53480610240125, 18.543713504367407, 18.552631777955792, 18.561113053797026, 18.569659192565215, 18.57831930010188, 18.5868932374143, 18.595978876843017, 18.605073614386868, 18.61343109086063, 18.620610881001323, 18.627569976712753, 18.634857837640986, 18.641326913883365, 18.647730626183034, 18.653673605026984, 18.65943307164363, 18.665359110731753, 18.670927676794122, 18.683256754636968, 18.691855194889335, 18.696762108373026, 18.703559500329515, 18.71128527644564, 18.72002870653076, 18.729481157212046, 18.737624628284564, 18.745701995167305, 18.754152721583555, 18.76261886365735, 18.771349024217976, 18.781086844872526, 18.79072777178922, 18.80151655017938, 18.81264573873481, 18.82426120402103, 18.836378007961123, 18.84850359992171, 18.852996101415027, 18.860578229759156, 18.86539834687598, 18.871702840936916, 18.87815355893754, 18.88424158322672, 18.890169527672228, 18.895391721426734, 18.901755982905073, 18.90969870944333, 18.91796041382698, 18.926438419659547, 18.934832067225123, 18.94299294217811, 18.949828833300714, 18.956845461825086, 18.96374252190643, 18.970869461986965, 18.97762697977814, 18.984615766049007, 18.993027549471407, 19.001156628581146, 19.009304323819144, 19.01722169373139, 19.02481152762461, 19.032325840782576, 19.039335533909117, 19.046207817153803, 19.05281271449556, 19.05999865763491, 19.06721260134004, 19.07355874461029, 19.07979995113158, 19.08631935460291, 19.093768913263578, 19.100781162882846, 19.10863408663526, 19.116657628061777, 19.124402328280066, 19.13236847426733], "overall_macd": [0.0, -0.005584045584047459, 0.008452204121720541, 0.024936990026557027, 0.03198419277221376, 0.04352277962111728, 0.0416966265298484, 0.049363354147459404, 0.04722915664960681, 0.06695616252280345, 0.08523850430353619, 0.10696696576361475, 0.1407204103176518, 0.16276974254297727, 0.16861728496973782, 0.15771587479161653, 0.157349061976376, 0.15367307971968813, 0.16499619242775765, 0.18275650930812404, 0.18900454664392896, 0.18217318505068647, 0.17634037257677093, 0.16816548676299448, 0.16622601227342315, 0.168396213032036, 0.18333416276562886, 0.1905552440353624, 0.19723209979899536, 0.18585662098361766, 0.1736854438948363, 0.16610306362419536, 0.1630558646813931, 0.1528273656272745, 0.15543663428142906, 0.16170045861979432, 0.15877438984079717, 0.15347590985906479, 0.15076654907726095, 0.14809834277724931, 0.1363668610005746, 0.12881237401314394, 0.11943136712540792, 0.1139114173743252, 0.10342243774172033, 0.09450460540572792, 0.10000197773045372, 0.1059614349338105, 0.1110184292106986, 0.116228114992186, 0.11766900140227321, 0.12024896652240002, 0.10574325296668619, 0.09277446595903172, 0.07510291527258772, 0.05967588364904941, 0.052094296096143466, 0.04994810304362929, 0.04450652041794001, 0.020191815848889405, 0.0009117274731522684, -0.005118105043145249, -0.020465488296164125, -0.03584631006651762, -0.04429742330464137, -0.028484507199983966, -0.018156045782376395, -0.008261598281034566, -1.652860584400173e-05, 0.009634355368810077, 0.018282377225087743, 0.02413159802729936, 0.04192079839339158, 0.061243724054648396, 0.07625919317324659, 0.08271109412743627, 0.0810399499276997, 0.07980426772075333, 0.08869592106037061, 0.10262874437704994, 0.11676268008810098, 0.13368513478948785, 0.14422340972887326, 0.15211267459900313, 0.1592724955132141, 0.1618703894430027, 0.17761665517781466, 0.19072137442671178, 0.1956242584601604, 0.19599176864636192, 0.190504299206534, 0.17685452344363028, 0.15736419173829574, 0.13710978152199615, 0.12047615777393261, 0.10327914591691467, 0.08982531445154152, 0.07985635459175455, 0.07113587202819716, 0.06827924469745383, 0.06606075610843831, 0.058384609708401314, 0.04293025444104259, 0.02913632647440778, 0.02118796323588157, 0.008736248866828333, -0.0011269034037013625, -0.012024508135272782, -0.02142263710576131, -0.026746839152657742, -0.03300657763210424, 0.017109086837070464, 0.027253164847536482, 0.005980825227851483, 0.004793883073077154, 0.011794496677477895, 0.02591982646237767, 0.04307306402647626, 0.04628117819747857, 0.0483868952465798, 0.0531228627893654, 0.05702571071844531, 0.062225654700281297, 0.0743654893903205, 0.08302928592080505, 0.09884246797835061, 0.11369504687838727, 0.12882233750515582, 0.1441520115004309, 0.15555671891552336, 0.10249138462346963, 0.08487619240463928, 0.04856940428555845, 0.03185531781863915, 0.02007242593921177, 0.008218907504456752, -0.001959420699456871, -0.015096749968058987, -0.01564483700223107, -0.002733568017578847, 0.010604133529000137, 0.02332621726458939, 0.03302783594900305, 0.039055852457316576, 0.03336206650277873, 0.03051523059534844, 0.027538191287870717, 0.027285089935425333, 0.024382687566010475, 0.02422402260346601, 0.035789467175792566, 0.04284741415210647, 0.04868657586685998, 0.051510003696172646, 0.05114078044340076, 0.050268702049425684, 0.04556643319887854, 0.04082059369262225, 0.03504170982085242, 0.035299943712530535, 0.03589770595003117, 0.029575181139524176, 0.023949554223722913, 0.021997287503662477, 0.028194260443743957, 0.029816455648155937, 0.03804676293766818, 0.04605573003984986, 0.05021026859524014, 0.055286214544956636], "overall_signal": [0.0, -0.0011168091168094918, 0.0007969935308965148, 0.0056249928300286176, 0.010896832818465646, 0.017422022178995973, 0.02227694304916646, 0.02769422526882505, 0.031601211544981404, 0.038672201740545815, 0.04798546225314389, 0.05978176295523807, 0.07596949242772083, 0.09332954245077213, 0.10838709095456528, 0.11825284772197553, 0.12607209057285562, 0.13159228840222215, 0.13827306920732924, 0.1471697572274882, 0.15553671511077638, 0.1608640090987584, 0.1639592817943609, 0.16480052278808763, 0.16508562068515473, 0.16574773915453098, 0.16926502387675058, 0.17352306790847294, 0.17826487428657745, 0.1797832236259855, 0.17856366767975568, 0.17607154686864362, 0.17346841043119354, 0.16934020147040973, 0.1665594880326136, 0.16558768215004976, 0.16422502368819925, 0.16207520092237235, 0.15981347055335007, 0.15747044499812993, 0.15324972819861887, 0.1483622573615239, 0.14257607931430072, 0.13684314692630561, 0.13015900508938855, 0.12302812515265643, 0.1184228956682159, 0.11593060352133483, 0.1149481686592076, 0.11520415792580328, 0.11569712662109727, 0.11660749460135783, 0.11443464627442351, 0.11010261021134515, 0.10310267122359368, 0.09441731370868484, 0.08595271018617656, 0.07875178875766711, 0.07190273508972168, 0.06156055124155523, 0.04943078648787464, 0.03852100818167067, 0.02672370888610371, 0.014209705095579447, 0.0025082794155352837, -0.0036902779075685664, -0.006583431482530133, -0.00691906484223102, -0.005538557594953617, -0.002503975002200878, 0.001653295443256846, 0.0061489559600653495, 0.013303324446730595, 0.022891404368314158, 0.03356496212930064, 0.04339418852892778, 0.05092334080868216, 0.056699526191096396, 0.06309880516495124, 0.07100479300737099, 0.08015637042351699, 0.09086212329671117, 0.1015343805831436, 0.11165003938631551, 0.12117453061169524, 0.12931370237795675, 0.13897429293792835, 0.14932370923568505, 0.15858381908058014, 0.1660654089937365, 0.17095318703629603, 0.1721334543177629, 0.16917960180186947, 0.1627656377458948, 0.15430774175150236, 0.14410202258458482, 0.13324668095797615, 0.12256861568473185, 0.11228206695342492, 0.1034815025022307, 0.09599735322347223, 0.08847480452045806, 0.07936589450457497, 0.06931998089854154, 0.05969357736600954, 0.049502111666173305, 0.03937630865219837, 0.02909614529470414, 0.01899238881461105, 0.009844543221157293, 0.0012743190505049868, 0.004441272607818082, 0.009003651055761763, 0.008399085890179708, 0.007678045326759198, 0.008501335596902937, 0.011985033769997884, 0.01820263982129356, 0.023818347496530563, 0.028732057046540412, 0.033610218195105415, 0.03829331669977339, 0.043079784299874975, 0.04933692531796408, 0.05607539743853228, 0.06462881154649594, 0.07444205861287422, 0.08531811439133054, 0.09708489381315062, 0.10877925883362519, 0.10752168399159408, 0.10299258567420312, 0.0921079493964742, 0.08005742308090719, 0.0680604236525681, 0.05609212042294584, 0.0444818121984653, 0.03256609976516045, 0.022923912411682148, 0.017792416325829948, 0.016354759766463986, 0.01774905126608907, 0.020804808202671866, 0.024455017053600807, 0.02623642694343639, 0.027092187673818803, 0.02718138839662919, 0.02720212870438842, 0.026638240476712833, 0.02615539690206347, 0.028082210956809288, 0.031035251595868726, 0.034565516450066974, 0.03795441389928811, 0.04059168720811064, 0.042527090176373655, 0.04313495878087464, 0.04267208576322416, 0.041146010574749814, 0.03997679720230596, 0.039160978951851, 0.03724381938938563, 0.03458496635625309, 0.03206743058573497, 0.031292796557336765, 0.0309975283755006, 0.032407375287934116, 0.03513704623831727, 0.03815169070970184, 0.0415785954767528], "overall_upper_bb": [null, 17.933994949366117, 18.135796522451034, 18.22760883751543, 18.21683859352181, 18.243298243183798, 18.219923561744668, 18.230722948639514, 18.216267303932526, 18.29743528137817, 18.366573992590656, 18.453407007923527, 18.60200353921186, 18.688360358886186, 18.720241134379805, 18.71585971470795, 18.729819532850613, 18.737533139443762, 18.778978371503253, 18.841334593814516, 18.88013797237232, 18.87566250747303, 18.891895758180553, 18.90507915203903, 18.91574789872155, 18.937654895305883, 18.966591074944674, 18.990998551422035, 18.984667801525084, 18.981983153998623, 18.97621665632486, 18.98325573488869, 19.002865923548875, 19.012150219543837, 19.039232820793345, 19.049843084248927, 19.055055020637056, 19.04383472392261, 19.060238719001056, 19.079890110023165, 19.08439665821689, 19.079044529379303, 19.068160367690478, 19.048444908940812, 19.032001364911245, 19.023972650715304, 19.04485675125033, 19.073989595507005, 19.10182081299325, 19.129594726996256, 19.144323329137908, 19.167159081308824, 19.16573220062936, 19.153574941698636, 19.155743355457822, 19.154428460714506, 19.15438695569082, 19.15623001748218, 19.15582610286643, 19.177557388528427, 19.19444073541182, 19.196317185663442, 19.2109672165712, 19.226217622659806, 19.234570459835346, 19.238308492940018, 19.22640156463833, 19.209806189940952, 19.188968199495147, 19.164136158307326, 19.143346474191276, 19.11045581024833, 19.149721783434195, 19.204022157324125, 19.25732509090659, 19.29235580001428, 19.310266183641534, 19.325821711527226, 19.366001400883423, 19.415776323128032, 19.466672669626963, 19.536077878510916, 19.576176428761936, 19.597161232989542, 19.614145074174218, 19.651217694137298, 19.720192262961184, 19.784249164147266, 19.825401638093602, 19.855968502388546, 19.869805696893682, 19.85934754591202, 19.855122453612765, 19.852242057916605, 19.848652960392428, 19.836589583308022, 19.808279519421692, 19.771768940162264, 19.754250597775485, 19.7483890997626, 19.746484517533524, 19.74688500201595, 19.75547193805696, 19.763305379860245, 19.76366907362612, 19.769878436103177, 19.743541756325335, 19.704135365311178, 19.666904490166676, 19.621390495288402, 19.581703658452554, 19.701131370462683, 19.710805583353636, 19.712875749765768, 19.70900117754739, 19.715401017300817, 19.735863165299993, 19.768348539469613, 19.778858386239538, 19.78440791529211, 19.795071453684187, 19.811898955086843, 19.83543024815433, 19.87482996596859, 19.90981399834566, 19.96185692701743, 20.01433202931682, 20.06625834682837, 20.118147227285878, 20.161607184407217, 20.152339446963577, 20.124405495816927, 20.1322839717739, 20.104131750500933, 20.096780994914955, 20.096391407170383, 20.0978005672033, 20.098682338964412, 20.098681958036444, 20.104302410930547, 20.112118360935625, 20.12195621034369, 20.130315757957845, 20.130739684610358, 20.123891094686602, 20.10266380373688, 20.07198420465612, 20.027687671186776, 19.95830403262781, 19.872751551759208, 19.881817637831176, 19.904919071819265, 19.906052297532653, 19.91888710503592, 19.926175678931713, 19.926630403688947, 19.915982512104545, 19.878215544841943, 19.85847199057397, 19.862416696309356, 19.866443787355752, 19.863298254398277, 19.85980484099752, 19.85840054302118, 19.866924677026162, 19.869274326167574, 19.887134014997315, 19.910149189212113, 19.919660514799745, 19.935923334978245], "overall_lower_bb": [null, 17.736005050633885, 17.66420347754897, 17.672391162484576, 17.71516140647819, 17.7367017568162, 17.75721929539819, 17.77427705136049, 17.789288251623034, 17.76356471862183, 17.7479714619548, 17.723259658743142, 17.661842614634292, 17.645211069685246, 17.657758865620202, 17.679765285292053, 17.696062820090567, 17.71302241611179, 17.714705839023065, 17.704665406185484, 17.748862027627684, 17.83133749252697, 17.872104241819443, 17.90692084796097, 17.95925210127845, 17.999345104694115, 18.064408925055325, 18.119001448577965, 18.217832198474916, 18.267516846001374, 18.314353343675144, 18.34281426511131, 18.342204076451125, 18.347919780456156, 18.363337179206653, 18.419736915751066, 18.46152497936294, 18.520245276077393, 18.535341280998942, 18.53515988997684, 18.54715334178311, 18.585005470620693, 18.623889632309517, 18.67760509105919, 18.713948635088762, 18.735477349284697, 18.72609324874967, 18.714960404492995, 18.70312918700675, 18.712505273003746, 18.734706670862092, 18.747370918691175, 18.75929779937064, 18.78895505830136, 18.780696644542175, 18.767501539285497, 18.76704304430918, 18.771699982517816, 18.770603897133565, 18.721402611471575, 18.687019264588177, 18.675032814336557, 18.639382783428807, 18.594632377340194, 18.566879540164656, 18.570631507059982, 18.570038435361674, 18.57263381005905, 18.57797180050486, 18.588153841692677, 18.59744352580872, 18.614434189751673, 18.59516821656581, 18.56871784267588, 18.552074909093406, 18.54904419998572, 18.549383816358468, 18.54782828847278, 18.539148599116583, 18.55537367687197, 18.57597733037304, 18.575682121489088, 18.616583571238063, 18.682698767010457, 18.752214925825783, 18.772652305862703, 18.783677737038815, 18.801120835852732, 18.836968361906393, 18.877841497611453, 18.929504303106324, 18.997362454087988, 19.03358754638723, 19.057117942083394, 19.08163703960757, 19.11670041669198, 19.176760480578306, 19.245771059837733, 19.28228940222451, 19.3031509002374, 19.31555548246648, 19.31015499798405, 19.287068061943042, 19.261634620139755, 19.244270926373886, 19.215061563896832, 19.198888243674666, 19.188294634688827, 19.178275509833323, 19.1803495047116, 19.178036341547447, 19.094108629537317, 19.09217441664637, 19.065604250234234, 19.06346882245261, 19.06456898269919, 19.06110683470001, 19.051621460530384, 19.051901613760467, 19.051292084707892, 19.049128546315806, 19.048301044913156, 19.055269751845664, 19.05887003403141, 19.062886001654338, 19.06984307298257, 19.080877970683176, 19.102451653171627, 19.13151277271412, 19.168052815592787, 19.18482055303642, 19.183254504183072, 19.155136028226096, 19.21468824949907, 19.236049005085047, 19.237438592829616, 19.225029432796696, 19.19864766103559, 19.197358041963554, 19.20679758906945, 19.213481639064376, 19.220143789656312, 19.224784242042162, 19.224860315389645, 19.2197089053134, 19.218936196263122, 19.222615795343884, 19.23691232881322, 19.26709596737219, 19.31514844824079, 19.35908236216882, 19.355480928180732, 19.40184770246735, 19.419612894964075, 19.438324321068286, 19.466869596311057, 19.503197487895452, 19.572464455158055, 19.609708009426033, 19.61326330369064, 19.613736212644245, 19.610381745601725, 19.60695515900248, 19.60635945697882, 19.618335322973834, 19.63033567383243, 19.636475985002683, 19.63696081078789, 19.651949485200255, 19.66018666502175]}, "alignment": "inconsistent"}

7416_ACN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0], "input_window": [[346.18, 347.055, 346.73, 344.84, 347.11, 347.95, 345.375, 341.43, 342.935, 343.65, 344.21, 344.4, 344.22, 351.63, 355.4, 355.15, 355.77, 355.26, 355.31, 354.94, 349.0939, 348.985, 348.01, 344.87, 343.65, 341.83, 343.94, 340.01, 335.695, 334.975, 333.47, 329.44, 328.81, 325.98, 323.73, 325.43, 327.28, 322.2, 324.88, 332.72, 332.66, 331.17, 327.89, 329.368, 329.56, 330.06, 325.57, 329.23, 331.61, 331.51, 330.98, 333.955, 332.92, 328.03, 330.02, 328.9315, 326.665, 325.67, 324, 325.1, 323.84, 321.94, 320.44, 321.49, 322.97, 320.01, 326.99, 322.49, 321.49, 320.22, 319.11, 322.49, 321.92, 320.065, 319.81, 319.18, 316.98, 314.855, 302.35, 307.14, 309.93, 307.85, 308.05, 311.72, 312.6184, 316.89, 318.8, 321.505, 319.5, 322.52, 320.71, 318.69, 314.185, 319.105, 314.34, 313.52, 312.38, 313.37, 314.32, 313.1, 312.3, 313.94, 311.55, 312.26, 315.42, 315.84, 318.47, 318.93, 319.31, 318.5522, 318.88, 321.86, 316.99, 318.05, 320.8061, 320.91, 319.56, 314.55, 313.06, 312.02, 314.345, 312.5077, 312.445, 311.78, 308.28, 306.67, 307.89, 308.75, 308.165, 305.55], [348, 347.055, 346.73, 344.84, 347.13, 347.95, 345.58, 341.46, 343.32, 343.65, 344.21, 344.56, 344.22, 353.46, 355.705, 355.26, 355.8, 355.31, 355.355, 355.345, 349.0939, 348.985, 348.12, 345.03, 343.65, 341.85, 344.31, 340.105, 336.3011, 335.04, 333.47, 330.15, 328.81, 326.04, 323.82, 325.44, 327.38, 322.61, 325.02, 332.84, 332.79, 331.27, 327.905, 329.43, 329.66, 330.09, 326.045, 329.38, 331.61, 331.545, 332.29, 334.208, 332.92, 328.29, 330.155, 329.1367, 326.72, 325.67, 324.16, 325.5, 323.87, 321.95, 320.55, 321.5224, 323.22, 320.96, 326.99, 323.04, 321.68, 320.42, 319.256, 322.49, 322.05, 320.065, 319.85, 319.18, 317.38, 315, 305.59, 307.14, 310.52, 308.5, 308.82, 312.23, 312.75, 316.93, 318.8, 321.615, 319.76, 322.52, 320.73, 319.45, 314.34, 319.105, 314.46, 313.52, 312.5, 313.37, 315.08, 313.44, 312.47, 313.96, 311.55, 312.72, 315.43, 316.195, 318.78, 318.99, 319.47, 318.58, 318.91, 322.015, 317.24, 318.05, 321.93, 321.23, 319.615, 316.24, 313.155, 312.13, 314.355, 313, 312.6, 312.15, 309.0899, 306.71, 308.21, 309, 308.69, 305.79], [346.18, 346.68, 346.52, 344.565, 346.96, 347.84, 345.375, 341.13, 342.93, 343.43, 344.07, 344.35, 343.91, 351.515, 355.375, 354.97, 355.49, 355.22, 355.27, 354.92, 348.69, 348.4, 347.98, 344.73, 343.53, 341.61, 343.095, 339.87, 335.695, 334.89, 333.22, 329.44, 328.5, 325.67, 323.59, 324.9, 327.18, 322.06, 324.485, 332.05, 332.53, 331.075, 327.76, 329.27, 329.48, 329.69, 325.17, 329.23, 331.42, 331.36, 330.98, 333.9, 332.11, 328.005, 329.88, 328.9315, 326.57, 325.485, 323.965, 325.1, 323.64, 321.88, 320.37, 321.405, 322.87, 318.15, 325.93, 322.28, 321.49, 320.02, 318.815, 321.71, 321.31, 319.705, 319.64, 318.93, 316.98, 314.72, 300.71, 306.82, 309.8, 307.85, 308.05, 311.72, 312.51, 316.39, 317.905, 321.14, 319.45, 321.635, 320.56, 317.59, 314.16, 318.78, 314.34, 313.26, 312.25, 312.99, 314.32, 313.05, 312.2, 313.89, 311.09, 312.26, 313.33, 315.15, 318.47, 318.77, 319.31, 318.31, 318.69, 321.4677, 316.98, 317.73, 320.62, 320.88, 319.215, 314.55, 312.79, 311.84, 314.345, 312.5077, 312.2, 311.78, 308.24, 306.58, 307.81, 308.62, 308.165, 305.38], [347.17, 346.89, 346.5762, 344.74, 347.13, 347.8662, 345.51, 341.46, 343.31, 343.49, 344.09, 344.56, 343.95, 353.35, 355.4, 355.075, 355.49, 355.31, 355.355, 355.34, 348.83, 348.4, 348.05, 344.9, 343.62, 341.68, 344.155, 339.965, 336.22, 334.99, 333.33, 330.035, 328.55, 325.68, 323.8, 325.05, 327.18, 322.18, 324.64, 332.725, 332.57, 331.2129, 327.905, 329.37, 329.66, 329.7, 326.045, 329.28, 331.42, 331.48, 331.89, 334.08, 332.24, 328.1417, 329.88, 329.1367, 326.65, 325.54, 324.16, 325.35, 323.68, 321.91, 320.37, 321.405, 323.18, 320.96, 326.06, 322.91, 321.68, 320.42, 319.256, 321.85, 321.4, 320, 319.77, 319.07, 317.31, 315, 304.0375, 306.82, 310.4, 308.5, 308.72, 312.08, 312.59, 316.56, 318.27, 321.14, 319.61, 321.94, 320.56, 318.06, 314.24, 319, 314.46, 313.465, 312.395, 313.05, 314.87, 313.44, 312.4, 313.89, 311.214, 312.72, 313.895, 315.265, 318.72, 318.99, 319.37, 318.31, 318.87, 322.01, 316.98, 317.82, 320.87, 321.23, 319.215, 316.24, 312.79, 311.84, 314.355, 313, 312.6, 312.15, 308.8232, 306.62, 308.175, 308.9, 308.69, 305.58], [33269, 6182, 4523, 1631, 2422, 2170, 3510, 9497, 10830, 5980, 2464, 2090, 2130, 39802, 5015, 8292, 2683, 2053, 2083, 11114, 3931, 5075, 4187, 3173, 2680, 4213, 35940, 2601, 11295, 4223, 3587, 4212, 16234, 5173, 3166, 14179, 5341, 15800, 5462, 64430, 2936, 7935, 5119, 7530, 4884, 8494, 10043, 7887, 4561, 3147, 12050, 3798, 39625, 2697, 4333, 778, 3978, 3115, 9015, 2532, 2283, 2675, 2238, 2978, 3709, 82772, 5614, 5114, 3106, 3821, 6634, 4103, 10440, 4983, 5151, 2058, 5161, 4528, 136602, 6363, 4198, 2199, 7410, 15060, 8947, 4228, 5867, 7354, 2915, 7213, 1927, 33486, 2092, 5933, 1873, 1352, 2844, 7085, 9063, 5020, 2824, 2887, 4674, 4900, 46390, 9589, 3778, 3471, 2831, 3734, 4543, 4443, 4974, 2956, 47400, 4502, 3877, 30817, 1903, 4102, 1625, 1979, 10922, 3861, 12386, 4371, 5094, 4725, 6681, 11804]], "output_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0], "output_window": [[303.71, 300.56, 300.42, 306.86, 305.76, 306.1, 305.69, 308.75, 309.54, 310.28, 312.41, 310.61, 311.06, 305, 305.615, 305.04, 305.66, 305.225, 308.68, 309.15, 315.24, 318.095, 317.365, 314.51, 313.43, 313.57, 309.07, 310.315, 308.66, 307.61, 306.42, 304.69, 307.03], [303.71, 301.084, 300.45, 306.86, 305.885, 306.23, 305.8, 308.945, 309.54, 310.58, 312.45, 310.81, 311.06, 307.08, 306.19, 305.16, 305.755, 305.465, 309.15, 309.19, 315.245, 318.095, 317.365, 314.51, 313.71, 313.75, 311.68, 310.315, 308.66, 307.905, 306.6, 304.69, 307.1], [301.49, 300.51, 300.15, 306.335, 305.04, 306.03, 304.98, 308.33, 309.23, 310.11, 312.08, 310.61, 310.895, 304.73, 305.54, 304.88, 305.59, 305.225, 308.68, 308.78, 314.27, 317.68, 317, 314.02, 313.38, 313.45, 309.07, 309.84, 308.495, 307.521, 306.305, 304.4, 306.61], [302.74, 300.84, 300.15, 306.335, 305.04, 306.23, 305.07, 308.43, 309.23, 310.58, 312.14, 310.61, 310.895, 304.73, 306.19, 304.88, 305.59, 305.465, 308.765, 308.83, 314.4, 317.8, 317, 314.0201, 313.7, 313.69, 311.53, 309.91, 308.53, 307.905, 306.5, 304.6765, 306.61], [59734, 5674, 2165, 3277, 4755, 2342, 9695, 10120, 2359, 3163, 6025, 2652, 2951, 50946, 2548, 5176, 3403, 2920, 5287, 4167, 11277, 12588, 9516, 4585, 4955, 4850, 54264, 11662, 2969, 3988, 5156, 3189, 6174]], "text": {"content": "Companies that fail at sustainability will soon start to fail at business\nBy Cassie Werber\nPublished on: 2022-03-08T13:34:41Z\n\nWhen the internet appeared, companies had to adapt or face failure. We're at a similar point with sustainability, according to Accenture.\n\nArticle Content:\n\nTwenty years ago, when the internet was fast becoming integral to the lives of ordinary people, most businesses had to make a choice.\nThey could change what they did or how they did it, often radically. Or they could stick to the status quo and try to weather the storm.\nWhat happened to those that didn\u2019t adapt, like video-rental giants and booksellers that didn\u2019t take online rivals seriously?\n\u201cMany of those companies are gone. They don\u2019t exist,\u201d said Blair Taylor, managing director of talent and organization at Accenture, and the consultancy\u2019s North American lead on inclusion and diversity. According to Taylor, we\u2019re at a similar inflection point when it comes to sustainability.\nUntil quite recently, sustainability might have been seen as a nice-to-have, maybe even a buzzword that was bandied around but didn\u2019t mean much. But not any more, Taylor said.\nNow, the combined pressure from customers, employees, prospective employees, and regulators puts companies at another crossroads: Either to tackle and reduce the damage they do to the planet and its people, or risk going out of business entirely.\n\u201cCompanies are now recognizing: if we are just bystanders in this, If we don\u2019t take an active role in trying to make things better, it will actually be to our detriment,\u201d Taylor said.\n\u201cI\u2019ve seen a palpable shift in this, and I\u2019ve been doing this work for 25-plus years,\u201d he said. \u201cI think there\u2019s now a fundamental recognition that if we in the world of business are going to be successful, we have to pay attention to these massive shifts that have gone on\u201d in attitudes to everything from hiring people from different backgrounds, to sourcing raw materials more equitably, to emitting less carbon.\nTaylor was speaking to Quartz ahead of the release today of a new index by the World Economic Forum in collaboration with Accenture, Ipsos, and Nielsen, on how people from diverse backgrounds are represented in the media, including film and television, newspapers and magazines, sport, and gaming. The index seeks to create benchmarks for how media is doing when it comes to representing people from different backgrounds equally and with nuance. It found that film, television, and print media were doing better, while gaming lagged. The report also revealed that trust in brands increased when an audience saw those brands as representing people from different backgrounds. Accenture argues that this is a big business opportunity.\nToday\u2019s WEF report concentrates on diversity and fairness, which is one part of sustainability. But the wider concept includes both how a company treats people, and what damage it does to the environment.\nThere\u2019s a \u201csweet spot\u201d where businesses can make changes that mitigate harm and simultaneously make money, said Taylor. One example might be the realization that hiring from the broadest possible pool of candidates will result in better hires, who will also understand the needs of more diverse customers. It would also be fairer.\nBut that sweet spot is hard to hit. Becoming truly sustainable is difficult, and takes a high degree of commitment and investment. And for some companies, hitting it might not be possible at all.\n\nSource: Quartz\n", "timestamp_ms": 1646746481000, "published_utc": "2022-03-08T13:34:41Z", "article_url": "https://qz.com/work/2138757/failing-at-sustainability-could-see-companies-go-out-of-business/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.089624901123574, "input_bin_label": "<-4%", "output_percentage_change": 1.887724440013527, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.68303712878417, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [347.17, 347.03, 346.8787333333333, 346.34405, 346.50124, 346.72873333333337, 346.55462857142857, 345.9178, 345.6280444444444, 345.41423999999995, 345.10623999999996, 344.87324, 344.61062000000004, 345.47162, 346.29862, 347.0195, 348.01750000000004, 349.40250000000003, 350.607, 351.792, 352.26599999999996, 352.65, 353.06, 352.215, 351.037, 349.6975, 348.56399999999996, 347.0295, 345.116, 343.081, 341.531, 339.6945, 337.74449999999996, 335.82250000000005, 333.84049999999996, 332.1775, 330.47999999999996, 328.7015, 327.5435, 327.317, 327.24100000000004, 327.35879, 327.29429, 327.66329, 328.24929000000003, 328.71429, 328.60079, 329.31079, 329.98879, 329.86429000000004, 329.79629, 330.08299999999997, 330.5165, 330.39367, 330.41567, 330.35934000000003, 330.41984, 330.04584, 329.31984, 328.70684, 327.88584000000003, 326.66884, 325.48184000000003, 324.80817, 324.13817, 323.3205, 323.26149999999996, 322.99850000000004, 322.7505, 322.2575, 321.8151, 321.80910000000006, 321.9121, 321.7716, 321.4306, 321.2416, 320.3666, 319.5756, 317.81135, 316.45135, 315.56575000000004, 314.23075, 312.96275, 312.17075, 311.45275000000004, 311.20175, 311.29775, 311.91175, 313.469, 314.981, 315.99699999999996, 316.953, 317.505, 318.197, 318.384, 318.0745, 317.48699999999997, 316.678, 316.204, 315.354, 314.538, 314.121, 313.8184, 313.19039999999995, 313.1339, 313.3139, 313.9464, 314.5404, 314.9904, 315.4774, 316.1244, 316.9364, 317.51300000000003, 318.02299999999997, 318.7205, 319.317, 319.3665, 319.0915, 318.4335, 317.78650000000005, 317.33500000000004, 316.434, 315.996, 315.42900000000003, 314.22432, 312.76331999999996, 311.65932000000004, 310.92532, 310.51532, 309.88932], "in_sma_50": [347.17, 347.03, 346.8787333333333, 346.34405, 346.50124, 346.72873333333337, 346.55462857142857, 345.9178, 345.6280444444444, 345.41423999999995, 345.2938545454545, 345.2327, 345.1340307692308, 345.72088571428566, 346.36616, 346.9104625, 347.41514117647057, 347.85374444444443, 348.24854736842104, 348.60312, 348.6139238095238, 348.6042, 348.5801043478261, 348.42676666666665, 348.234496, 347.9824, 347.8406444444444, 347.5593714285714, 347.1683586206897, 346.7624133333333, 346.32910967741935, 345.81991875, 345.2965878787879, 344.7196294117647, 344.12192571428574, 343.59215, 343.1485783783784, 342.5967736842105, 342.1363435897436, 341.90106000000003, 341.6734731707317, 341.42441190476194, 341.11000697674416, 340.84318863636366, 340.59467333333333, 340.3578326086957, 340.0533042553192, 339.82886041666666, 339.6572510204082, 339.49370600000003, 339.18810600000006, 338.93190599999997, 338.645182, 338.313216, 337.96821600000004, 337.59362600000003, 337.216426, 336.89802599999996, 336.515026, 336.152226, 335.744026, 335.29102600000004, 334.819426, 334.18052599999993, 333.536126, 332.85382599999997, 332.26522600000004, 331.617226, 330.943726, 330.245326, 329.653846, 329.122846, 328.589846, 328.09184600000003, 327.614846, 327.162646, 326.625746, 326.126446, 325.482796, 324.919396, 324.460796, 324.030096, 323.63349600000004, 323.361496, 323.137296, 322.967496, 322.789296, 322.76849599999997, 322.667896, 322.452196, 322.211996, 321.948938, 321.675638, 321.468238, 321.164238, 320.839538, 320.566538, 320.241938, 319.91093800000004, 319.550138, 319.16033799999997, 318.756538, 318.336018, 318.027584, 317.70788400000004, 317.43045, 317.27185000000003, 317.14085, 317.04504999999995, 316.90425000000005, 316.80805, 316.81005, 316.74225, 316.67055, 316.62435, 316.62975, 316.49285, 316.35945, 316.18165, 316.01005000000004, 315.91203, 315.73503, 315.55903, 315.40203, 315.183094, 314.934094, 314.751394, 314.62939400000005, 314.722444, 314.697644], "in_sma_200": [347.17, 347.03, 346.8787333333333, 346.34405, 346.50124, 346.72873333333337, 346.55462857142857, 345.9178, 345.6280444444444, 345.41423999999995, 345.2938545454545, 345.2327, 345.1340307692308, 345.72088571428566, 346.36616, 346.9104625, 347.41514117647057, 347.85374444444443, 348.24854736842104, 348.60312, 348.6139238095238, 348.6042, 348.5801043478261, 348.42676666666665, 348.234496, 347.9824, 347.8406444444444, 347.5593714285714, 347.1683586206897, 346.7624133333333, 346.32910967741935, 345.81991875, 345.2965878787879, 344.7196294117647, 344.12192571428574, 343.59215, 343.1485783783784, 342.5967736842105, 342.1363435897436, 341.90106000000003, 341.6734731707317, 341.42441190476194, 341.11000697674416, 340.84318863636366, 340.59467333333333, 340.3578326086957, 340.0533042553192, 339.82886041666666, 339.6572510204082, 339.49370600000003, 339.3446137254902, 339.2433711538461, 339.1112320754717, 338.9080925925926, 338.7439454545455, 338.5723875, 338.3632228070175, 338.1421327586207, 337.9051474576271, 337.695895, 337.46612622950823, 337.21522096774197, 336.94783650793653, 336.7049796875, 336.49690307692305, 336.2614954545454, 336.1092343283582, 335.9151279411765, 335.7088217391304, 335.49041, 335.26175633802814, 335.07548194444445, 334.88814657534243, 334.6869554054054, 334.4880626666667, 334.2851934210526, 334.06473636363637, 333.82031666666666, 333.44331898734174, 333.1105275, 332.83015061728395, 332.53344146341465, 332.2465325301205, 332.00645476190476, 331.77802588235295, 331.6010720930233, 331.4478413793104, 331.33070681818185, 331.1990134831461, 331.0961355555556, 330.9803538461539, 330.8399152173913, 330.6614215053764, 330.53736382978724, 330.36812842105263, 330.19205416666665, 330.0085793814433, 329.83553265306125, 329.68436565656566, 329.52192199999996, 329.35239801980197, 329.20080588235294, 329.0261766990291, 328.8693865384615, 328.7267733333333, 328.59977547169814, 328.5074411214953, 328.4193166666667, 328.33629541284404, 328.2451472727273, 328.16068648648644, 328.1057696428571, 328.0073115044248, 327.91794912280704, 327.8566626086956, 327.79953620689656, 327.7261641025641, 327.6288237288136, 327.5041277310924, 327.37359333333336, 327.26600165289256, 327.14906721311473, 327.03078211382115, 326.91077580645157, 326.76607520000005, 326.6061857142857, 326.46105826771657, 326.3238625, 326.18716589147283, 326.02864923076925], "in_ema_10": [347.17, 347.1190909090909, 347.02038347107435, 346.60576829451537, 346.701083150058, 346.91292257732016, 346.6578457450801, 345.7127828823382, 345.2759132673676, 344.9512017642098, 344.79461962526256, 344.75196151157843, 344.6061503276551, 346.1959411771723, 347.86940641768643, 349.1795143417434, 350.3268753705173, 351.23289803042326, 351.98237111580085, 352.59284909474616, 351.9086947138832, 351.27075022044994, 350.68515927127726, 349.633312131045, 348.5399826526732, 347.2927130794599, 346.72221979228533, 345.49363437550613, 343.807519034505, 342.2043337555041, 340.5908185272306, 338.67157879500684, 336.8312917413692, 334.8037841520294, 332.80309612438765, 331.3934422835899, 330.6273618683917, 329.0914778923204, 328.28211827553486, 329.08991495271033, 329.7226576885812, 329.9936108361119, 329.61386341136426, 329.569524609298, 329.58597468033474, 329.6067065566375, 328.9591235463398, 329.0174647197326, 329.4542893161448, 329.822600349573, 330.19849119510513, 330.9042200687224, 331.1470891471365, 330.60065475674804, 330.4696266191575, 330.2272763247652, 329.5768624475352, 328.8428874570742, 327.99145337396976, 327.5111891241571, 326.8146092834013, 325.9228621409647, 324.91325084260745, 324.27538705304244, 324.07622577067104, 323.50963926691264, 323.9733412183831, 323.78000645140435, 323.3981870966035, 322.8566985335847, 322.2020260729329, 322.1380213323996, 322.00383563559967, 321.63950188367244, 321.29959245027743, 320.8942120047724, 320.24253709481377, 319.2893485321203, 316.5162851626439, 314.7533242239814, 313.961810728712, 312.96875423258257, 312.19625346302206, 312.1751164697453, 312.25054983888253, 313.034086231813, 313.9860705533015, 315.2867849981557, 316.0728240894001, 317.13958334587284, 317.76147728298685, 317.8157541406256, 317.16561702414816, 317.49914120157575, 316.9465700740165, 316.3135573332862, 315.6010923635978, 315.1372573883982, 315.0886651359622, 314.7889078385145, 314.3545609587846, 314.2700953299146, 313.71444163356654, 313.53363406382715, 313.5993369613131, 313.9021847865289, 314.77815118897814, 315.5439418818912, 316.2395888124564, 316.6160272101916, 317.0258404447022, 317.93205127293817, 317.7589510414948, 317.7700508521321, 318.33367796992627, 318.86028197539423, 318.92477616168617, 318.4366350413796, 317.4099741247651, 316.397251556626, 316.0259330917849, 315.4757634387331, 314.95289735896347, 314.44327965733373, 313.42144699236394, 312.18482026647956, 311.45576203621056, 310.9910780296268, 310.57270020605824, 309.66493653222943], "in_ema_50": [347.17, 347.15901960784316, 347.13616393694736, 347.04219672373375, 347.0456399894697, 347.0778188134121, 347.0163357226901, 346.7984402041532, 346.6616386275198, 346.5372606421269, 346.44128963655334, 346.3675135723748, 346.2727091185562, 346.5502499374364, 346.89729895949773, 347.2179931179488, 347.54238554469595, 347.84699787627653, 348.1414293321088, 348.42372622104574, 348.4396585261028, 348.4381032897851, 348.4228835529308, 348.2847312567374, 348.10180061921835, 347.84996530081764, 347.7050647007856, 347.4015327517352, 346.963041271275, 346.49351024102896, 345.97729415314546, 345.35210614713975, 344.6932000237225, 343.9475843365177, 343.1574829899876, 342.44738561783123, 341.8486646132104, 341.0773444323002, 340.4327426898571, 340.130478270647, 339.8339889267001, 339.495907008006, 339.041361635143, 338.66209255141194, 338.3090693141017, 337.97145875276436, 337.5037544879501, 337.1812543119521, 336.9553227703069, 336.7406042302949, 336.5503844565578, 336.45350663473204, 336.2882710804288, 335.9687977047257, 335.73002132414825, 335.4714597035934, 335.12552010737403, 334.7496173580652, 334.3343382459842, 333.9820112559456, 333.578010814536, 333.1204417629856, 332.62042443894694, 332.18060387271373, 331.82763901496025, 331.40145709280495, 331.1919881872048, 330.8672043367262, 330.5069218137174, 330.1113562523951, 329.68565600720314, 329.3783753794697, 329.06549791360817, 328.7099881915059, 328.35940041929, 327.99511020676886, 327.57608627709163, 327.08290642308805, 326.17916499473165, 325.4199820537618, 324.83096314969276, 324.19053322225386, 323.5838456449106, 323.1327144431494, 322.71927466106507, 322.47773447827825, 322.3127252830517, 322.26673605626536, 322.1625503285687, 322.1538228647033, 322.0913200072639, 321.9332290265869, 321.6315337706423, 321.52833636787204, 321.25114670638686, 320.9458076198619, 320.61048183084773, 320.3139923472851, 320.10050245131316, 319.83930627675187, 319.54756877570276, 319.32570333351833, 319.0075973204392, 318.76102487650036, 318.57020037153956, 318.4405846706949, 318.4515421345892, 318.4726581293112, 318.50784800659306, 318.5000892612365, 318.5145955647174, 318.65167024845397, 318.5861145524362, 318.55607084449747, 318.6468131643211, 318.7481146088576, 318.76642383988275, 318.6673483951814, 318.43686414439, 318.17816358970805, 318.02823560579793, 317.8310498957666, 317.62591068416793, 317.4111690887104, 317.07438598719233, 316.6644100661259, 316.3314920243171, 316.04006096454, 315.7518232796561, 315.35292824908134], "in_ema_200": [347.17, 347.1672139303483, 347.16133319472294, 347.1372403271138, 347.13716828405796, 347.1444223309828, 347.1281594222168, 347.0717598259759, 347.0343293799463, 346.99906242094187, 346.97011652620614, 346.9461352672389, 346.9163229760226, 346.9803396628284, 347.06411737762613, 347.14382765247564, 347.2268741434958, 347.30730325649586, 347.38737984100834, 347.466510389854, 347.48007745065155, 347.489230908854, 347.4948107008057, 347.46899168885744, 347.4306932640927, 347.3734724355943, 347.3414478342451, 347.2680503433571, 347.1581194941695, 347.03704367830716, 346.9006551839957, 346.73283771947837, 346.5519139610756, 346.34423322514454, 346.11991249653613, 345.9102616259238, 345.7238908634768, 345.48962329269597, 345.2821643544602, 345.15721744546056, 345.03197150072964, 344.89446830171744, 344.7254188658795, 344.57262862840804, 344.4242442639463, 344.27773437077275, 344.0963141282775, 343.9488881170509, 343.8242225636474, 343.70139447843707, 343.5838681652188, 343.48930231282856, 343.37736895648203, 343.2257702603976, 343.0929765264633, 342.95410810331447, 342.79187817193827, 342.6202176926155, 342.43653393448005, 342.26651867145046, 342.08157818715745, 341.88086596638976, 341.66682749906255, 341.46521727519126, 341.2832748147416, 341.0810531747939, 340.9315899591243, 340.75227065604844, 340.56249681867484, 340.3620739647577, 340.1520632785412, 339.9699531961677, 339.7851775424745, 339.588310104241, 339.3911129887759, 339.18891285953435, 338.97121223406634, 338.7326927093493, 338.38746691124635, 338.0733627628758, 337.7980059194641, 337.50648347250427, 337.2200508011361, 336.9699010419208, 336.72731496190175, 336.52664516128584, 336.34498700047703, 336.19369359748725, 336.02868172089535, 335.88849583312526, 335.735973486527, 335.5600931533277, 335.3479529229464, 335.1852867247081, 334.9790649662533, 334.76499466808167, 334.54240765645903, 334.32855285390724, 334.13493541257486, 333.9290156572259, 333.71479659595997, 333.5175349382887, 333.2956092175097, 333.0908767874848, 332.89987303835557, 332.7244016648396, 332.58505438459247, 332.4497802116114, 332.31963314482925, 332.18023381005486, 332.0477936726414, 331.947915128635, 331.7989806497431, 331.6598863149198, 331.55252426203504, 331.4498125778357, 331.3280731492006, 331.177943068114, 330.9949784604711, 330.8043816598694, 330.64070622046773, 330.46517680533873, 330.2874138520518, 330.10694207242943, 329.89516354434556, 329.66356987723765, 329.4497532615437, 329.24527810471244, 329.0407479743173, 328.8073076959659], "in_macd": [0.0, -0.02233618233611878, -0.06461397553584902, -0.24347875396261998, -0.19018501906657548, -0.08753511259180868, -0.19407281991107084, -0.5984078006322875, -0.7607966567456401, -0.8649953712874776, -0.8889117958284487, -0.8600268088353573, -0.876256214366947, -0.12912818491884082, 0.6212328431093965, 1.1761170349479926, 1.6305577318591986, 1.953660184061846, 2.1881289408125326, 2.3456970101663046, 1.9230999475782937, 1.535787719652319, 1.186915886153031, 0.6487750948228381, 0.11765310623275127, -0.45456672079626514, -0.7002709531318487, -1.2190389875470942, -1.9103354363049903, -2.528298916826941, -3.116067468041308, -3.8039081566788013, -4.417926836874244, -5.077594727775306, -5.68653572802225, -5.999107329605749, -6.005719184640043, -6.341318567534302, -6.335747502080665, -5.614223191516373, -4.997311287894604, -4.565285023941385, -4.438654930827738, -4.17199426037314, -3.8923940853973136, -3.625785468702361, -3.6671515329019826, -3.3997072637375823, -2.9807158019850135, -2.6136915421847107, -2.2636447113761164, -1.7888941207268658, -1.5433328987570007, -1.66028370321078, -1.594323408088087, -1.5837707733555817, -1.7558236005781964, -1.9591604469711115, -2.2062287973134858, -2.2797298832248885, -2.444555749585959, -2.687031220386359, -2.96923244428541, -3.073928759940941, -2.979329819101906, -3.048355380335181, -2.6608585365112845, -2.578223020278699, -2.5822182936546483, -2.6564343250043976, -2.7771627333266906, -2.633173164538505, -2.5262505888265423, -2.525371071230836, -2.5142504113341033, -2.532725673109269, -2.6587364830685374, -2.9114374141412895, -3.9507451246497, -4.498028998983614, -4.589969025895016, -4.761261422752739, -4.823655620601244, -4.5495353411880615, -4.242238423229651, -3.636438975561589, -2.983958622254022, -2.2098049708334884, -1.700142651676856, -1.0955907759652632, -0.7195391266075148, -0.6161420893431568, -0.8328407970209923, -0.6134128238680887, -0.7966711033196248, -1.010543873792244, -1.2519479660566049, -1.3745643008385855, -1.3097814941767183, -1.3581735232116898, -1.4635727080885772, -1.410611126917047, -1.566511755606939, -1.550667384858457, -1.4268500871512515, -1.2042940836808498, -0.740590159780254, -0.34731112926237984, -0.0049151808023566446, 0.17884136207425172, 0.3654444499453575, 0.7579631717824213, 0.655600766705561, 0.6349396143895092, 0.8548211661146752, 1.0460694340917485, 1.0232460607508074, 0.7563816393497973, 0.2634664187153817, -0.20150666205194057, -0.36287865795736707, -0.5932655076501305, -0.7989159966384705, -0.9868311547160715, -1.3881979463185417, -1.8625930343681603, -2.0889983821635383, -2.1847404822065073, -2.251606908368842, -2.5264269640986754], "in_signal": [0.0, -0.0044672364672237565, -0.01649658428094881, -0.06189301821728305, -0.08755141838714153, -0.08754815722807496, -0.10885308976467414, -0.2067640319381968, -0.3175705568996855, -0.427055519777244, -0.519426774987485, -0.5875467817570595, -0.6452886682790371, -0.5420565716069978, -0.30939868866371895, -0.012295543941376635, 0.31627511121873847, 0.64375212578736, 0.9526274887923946, 1.2312413930671766, 1.3696131039694002, 1.402848027105984, 1.3596615989153933, 1.2174842980968823, 0.9975180597240562, 0.707101103619992, 0.42562669226962385, 0.09669355630628029, -0.3047122422159738, -0.7494295771381673, -1.2227571553187955, -1.7389873555907966, -2.274775251847486, -2.83533914703305, -3.4055784632308903, -3.924284236505862, -4.340571226132699, -4.740720694413019, -5.059726055946548, -5.170625483060514, -5.135962644027332, -5.021827120010142, -4.905192682173662, -4.758552997813558, -4.58532121533031, -4.39341406600472, -4.248161559384172, -4.078470700254854, -3.8589197206008867, -3.6098740849176516, -3.3406282102093448, -3.0302813923128493, -2.73289169360168, -2.5183700955235, -2.333560758036418, -2.183602761100251, -2.09804692899584, -2.0702696325908945, -2.097461465535413, -2.133915149073308, -2.196043269175838, -2.2942408594179424, -2.429239176391436, -2.558177093101337, -2.6424076383014508, -2.723597186708197, -2.711049456668815, -2.6844841693907915, -2.664030994243563, -2.66251166039573, -2.685441874981922, -2.6749881328932386, -2.645240624079899, -2.621266713510087, -2.5998634530748905, -2.586435897081766, -2.6008960142791206, -2.6630042942515546, -2.9205524603311837, -3.23604776806167, -3.506832019628339, -3.757717900253219, -3.970905444322824, -4.086631423695872, -4.117752823602628, -4.0214900539944205, -3.813983767646341, -3.4931480082837707, -3.134546936962388, -2.726755704762963, -2.3253123891318737, -1.9834783291741305, -1.753350822743503, -1.5253632229684204, -1.3796247990386614, -1.305808613989378, -1.2950364844028235, -1.310942047689976, -1.3107099369873245, -1.3202026542321976, -1.3488766650034736, -1.3612235573861884, -1.4022811970303386, -1.4319584345959624, -1.4309367651070202, -1.3856082288217861, -1.2566046150134798, -1.07474591786326, -0.8607797704510793, -0.6528555439460132, -0.4491955451677391, -0.20776380177770698, -0.03509088808105337, 0.09891521241305914, 0.2500964031533824, 0.40929100934105567, 0.532082019623006, 0.5769419435683644, 0.5142468385977679, 0.3710961384678262, 0.22430117918278758, 0.06078784181620395, -0.11115292587473094, -0.2862885716429991, -0.5066704465781077, -0.7778549641361183, -1.0400836477416022, -1.2690150146345833, -1.4655333933814352, -1.6777121075248833], "in_upper_bb": [null, 347.42597979746444, 347.4728539047103, 348.5371071751172, 348.5264063516857, 348.8554952388288, 348.70358473885585, 350.03312704202926, 349.8519555740861, 349.6198955099585, 349.362817727754, 349.13537122505977, 348.93769451478335, 351.4341399909558, 353.8020519475743, 355.31089681349437, 356.55168752261767, 357.4671175013094, 358.2048889409217, 358.79964762558745, 358.8605300648016, 358.90226524462145, 358.93040517713274, 358.92498506255527, 358.99429458569165, 359.14636652728547, 359.1705667917044, 359.31181884267556, 360.0194816105349, 360.77486141597456, 361.60322072427584, 362.6866591708773, 363.69342948917625, 363.8958110649298, 363.4953173903216, 362.47654251891385, 360.7530096941144, 359.07966654279073, 356.64077772154235, 353.4694102451564, 351.51385100355554, 349.37050236717766, 346.976344726248, 345.0200728214743, 343.10505245894836, 341.4234069833755, 338.5717103007158, 336.5889381416703, 335.6601403000988, 334.97758391080976, 334.7101038654044, 335.36838775076467, 335.73524587745777, 335.70049000396796, 335.539257641663, 335.41009186363783, 335.4329413591946, 334.87109424582684, 334.9485860805962, 334.7051725757233, 334.5755577826998, 334.77144144044195, 335.3307452167123, 335.4649462736077, 335.31576021553735, 335.26509285347544, 335.2655475696488, 335.0398810911319, 334.48730958838024, 333.88143604064095, 333.1199502530236, 331.3643936226708, 329.8414306317517, 329.27110088810275, 328.091388343655, 326.9186124030401, 326.48016554778155, 326.52685728753556, 329.45137399477517, 329.99490703931235, 329.83962873496085, 329.9401442415143, 329.99562512780403, 329.601359602038, 328.8620759269757, 328.4596310224684, 327.21789770907174, 326.9234075279877, 326.62513851849235, 326.86025825088285, 327.02745097938885, 326.5309241835191, 325.83604216612207, 325.7004884827098, 325.213265438694, 324.76087853570925, 324.48059630728267, 324.39605399254583, 323.70881655502706, 323.23830802059115, 323.1366298923791, 322.774054794959, 322.4778867437954, 322.44478493736784, 322.4081869004173, 322.33580924063136, 322.3979812858784, 321.98528860798046, 321.9424135163757, 321.17787367976405, 320.81875773881404, 321.674610445164, 321.81281170858887, 321.6406739580389, 322.3716998858657, 323.06382207581646, 323.25835305816815, 323.20158326538376, 323.2957053665284, 323.41885620083434, 323.31323535163983, 323.3609395048652, 323.21645171755216, 323.2674126914586, 323.819538462738, 324.6030143166386, 324.6596793448549, 324.4557835551254, 324.0896045134868, 324.0508323600392], "in_lower_bb": [null, 346.6340202025355, 346.2846127619563, 344.15099282488274, 344.4760736483143, 344.60197142783795, 344.4056724040013, 341.80247295797074, 341.4041333148027, 341.2085844900414, 341.224891363155, 341.3300287749403, 341.3303670236782, 340.0076314376155, 338.9302680524257, 338.5100281865056, 338.27859483032347, 338.24037138757944, 338.2922057959204, 338.4065923744125, 338.5117099351983, 338.62097475537854, 338.74021482286724, 338.7616349374448, 338.3413254143084, 337.5706334727145, 337.4109332082956, 337.12018115732445, 335.70351838946505, 334.0981385840255, 332.1937792757242, 329.6578408291226, 327.1110705108237, 324.14168893507025, 321.38218260967835, 319.39845748108615, 318.2909903058857, 316.65133345720926, 316.01872227845763, 316.92858975484364, 317.2581489964445, 317.6827876328223, 318.0624452737521, 318.46571717852567, 318.98473754105163, 319.4683830166244, 320.5090796992842, 321.42335185832957, 321.8721496999012, 322.20370608919023, 322.3271861345956, 322.0734022492354, 322.0755441225422, 322.35646999603216, 323.12570235833704, 323.66353813636226, 323.58768864080537, 324.48553575417316, 324.3600439194038, 323.86595742427676, 323.10657221730014, 321.9803985595582, 320.6675947832877, 319.7368937263922, 319.2380797844627, 318.4147471465246, 318.4157924303512, 318.0044589088681, 317.58303041161975, 317.08290395935904, 316.58098974697646, 317.1135463773292, 317.55250936824837, 317.3086691118973, 317.47738165634496, 317.6434875969598, 317.14793445221846, 316.0472427124645, 311.1104760052249, 308.71394296068763, 307.54122126503916, 306.0997057584856, 304.8792248721959, 304.34099039796206, 304.02127407302424, 303.9837189775315, 304.4464522909283, 304.5639424720124, 304.65521148150765, 304.5720917491171, 304.5352990206111, 304.6528258164809, 304.63170783387795, 304.6672615172902, 304.62348456130604, 304.51537146429087, 304.30415369271736, 304.19369600745415, 305.96418344497295, 307.0966919794088, 307.39837010762096, 308.29994520504096, 308.8455132562046, 308.9426150626321, 309.10971309958273, 309.0525907593687, 309.0354187141216, 309.2331113920195, 309.25198648362425, 309.653526320236, 309.8436422611859, 309.38278955483594, 309.51858829141105, 309.57272604196106, 309.4827001141342, 309.5670779241834, 310.05454694183186, 310.4303167346162, 310.1281946334716, 309.8450437991657, 310.1461646483601, 310.0094604951348, 310.29254828244774, 310.1845873085414, 309.1252815372619, 307.4773056833614, 306.36614065514516, 305.5610364448747, 304.85921548651316, 303.62498763996086], "out_sma_10": [302.74, 301.78999999999996, 301.24333333333334, 302.51625, 303.021, 303.55583333333334, 303.7721428571428, 304.354375, 304.8961111111111, 305.4645, 306.4045, 307.3815, 308.456, 308.2955, 308.4105, 308.2755, 308.3275, 308.031, 307.98449999999997, 307.80949999999996, 308.0355, 308.7545, 309.365, 310.29400999999996, 311.04501, 311.92600999999996, 312.52001, 312.96450999999996, 312.94101, 312.84851, 312.05850999999996, 310.74616, 309.70716], "out_sma_50": [302.74, 301.78999999999996, 301.24333333333334, 302.51625, 303.021, 303.55583333333334, 303.7721428571428, 304.354375, 304.8961111111111, 305.4645, 306.0713636363636, 306.44958333333335, 306.79153846153844, 306.64428571428573, 306.614, 306.505625, 306.4517647058824, 306.39694444444444, 306.5215789473684, 306.637, 307.00666666666666, 307.49727272727273, 307.91043478260866, 308.1650041666667, 308.386404, 308.59038846153845, 308.69926296296296, 308.7425035714286, 308.73517586206896, 308.7075033333333, 308.6362935483871, 308.51255, 308.45489696969696], "out_sma_200": [302.74, 301.78999999999996, 301.24333333333334, 302.51625, 303.021, 303.55583333333334, 303.7721428571428, 304.354375, 304.8961111111111, 305.4645, 306.0713636363636, 306.44958333333335, 306.79153846153844, 306.64428571428573, 306.614, 306.505625, 306.4517647058824, 306.39694444444444, 306.5215789473684, 306.637, 307.00666666666666, 307.49727272727273, 307.91043478260866, 308.1650041666667, 308.386404, 308.59038846153845, 308.69926296296296, 308.7425035714286, 308.73517586206896, 308.7075033333333, 308.6362935483871, 308.51255, 308.45489696969696], "out_ema_10": [302.74, 302.39454545454544, 301.9864462809917, 302.77709241172045, 303.18853015504396, 303.7415246723087, 303.9830656409798, 304.79159916080164, 305.59858113156497, 306.50429365309856, 307.52896753435334, 308.08915525538, 308.5993088453109, 307.89579814616343, 307.58565302867913, 307.0937161143738, 306.82031318448765, 306.5738926054899, 306.9722757681281, 307.3100438102866, 308.59912675387085, 310.2720127986216, 311.4952831988722, 311.9543407990772, 312.27173338106314, 312.5296000390517, 312.3478545774059, 311.9046082906048, 311.29104314685844, 310.67539893833873, 309.9162354950044, 308.9635563140945, 308.5356369842591], "out_ema_50": [302.74, 302.66549019607845, 302.56684352172243, 302.71461436400784, 302.8058059575761, 302.94008807688687, 303.023614034656, 303.2356291705519, 303.4707025364126, 303.74949851537684, 304.07853778928364, 304.33467356225293, 304.591941265694, 304.597355333706, 304.65981198728616, 304.66844681131414, 304.70458615204694, 304.7344063029471, 304.89246880087074, 305.0468817890719, 305.41367073852007, 305.899409140931, 306.334726429522, 306.6361136283643, 306.9131287801932, 307.1788884358719, 307.3495202619161, 307.44993123203704, 307.4922868699964, 307.508471698624, 307.46892378887406, 307.3594169736241, 307.33002807269764], "out_ema_200": [302.74, 302.7210945273632, 302.69551149724026, 302.7317253131881, 302.7546932205196, 302.7892733874796, 302.8119671846191, 302.86786800865275, 302.9311728045866, 303.0072805378743, 303.0981533683432, 303.17289811094673, 303.2497349456637, 303.26446395117955, 303.2935737626106, 303.30935909830606, 303.3320520426015, 303.3532754053617, 303.4071234112786, 303.4610823823107, 303.56992733373045, 303.7115200965789, 303.84374377720997, 303.9450010530586, 304.04206571919735, 304.138065065275, 304.2116166566653, 304.2683169884398, 304.31072179452497, 304.3464857567685, 304.36791375918875, 304.3709842690476, 304.39326303253966], "out_macd": [0.0, -0.15156695156696287, -0.32363146403037035, 0.03863857850149088, 0.21872321491821367, 0.45225136920572595, 0.5375255485569141, 0.8662443437914931, 1.1777334928351593, 1.5160485413128413, 1.888277726971296, 2.0363401632909586, 2.1518723836178424, 1.7260714464538296, 1.48926363019757, 1.182257351020212, 0.9848905243027275, 0.8090630614977954, 0.925334273699093, 1.0110700180311483, 1.5110502163763613, 2.156777719736624, 2.5742932540532024, 2.634357068642487, 2.6258594069258834, 2.588479650231477, 2.357387480169166, 2.020236777354853, 1.6229792548951423, 1.2433845663024954, 0.8197319234871543, 0.3330042754296869, 0.10210934575013653], "out_signal": [0.0, -0.030313390313392575, -0.08897700505678813, -0.06345388834513233, -0.007018467692463129, 0.08483549968717469, 0.17537350946112257, 0.3135476763271967, 0.48638483962878926, 0.6923175799655996, 0.931509609366739, 1.152475720151583, 1.352355052844835, 1.427098331566634, 1.4395313912928211, 1.3880765832382993, 1.307439371451185, 1.2077641094605072, 1.1512781423082243, 1.1232365174528092, 1.2007992572375197, 1.3919949497373407, 1.628454610600513, 1.8296351022089081, 1.9888799631523033, 2.108799900568138, 2.1585174164883436, 2.1308612886616456, 2.029284881908345, 1.8721048187871754, 1.6616302397271714, 1.3959050468676746, 1.137145906644167], "out_upper_bb": [null, 304.47700576850883, 303.9258942987791, 308.05903735535355, 308.3254622724646, 308.97570202792986, 308.85045575659694, 310.0948364983716, 311.17297294202996, 312.3886581116809, 313.77552107362976, 314.2485977912731, 314.65515339002974, 314.27934035329525, 313.975061841105, 313.6697419495387, 313.40259553857476, 313.1562657982047, 313.17971269709443, 313.19926405089626, 314.3699797570564, 316.0109600739802, 316.8916646030548, 317.4909282894977, 317.8924470489773, 318.2742416310079, 318.26394314233846, 318.2864779979531, 318.28169738654486, 318.23058270001474, 318.07795846780203, 318.124752890809, 318.0059075124673], "out_lower_bb": [null, 299.1029942314911, 298.5607723678876, 296.9734626446465, 297.7165377275354, 298.1359646387368, 298.69382995768865, 298.6139135016284, 298.61924928019226, 298.54034188831906, 298.3672061990975, 298.6505688753936, 298.92792353304714, 299.0092310752762, 299.25293815889495, 299.3415080504613, 299.50093387319004, 299.6376230906842, 299.8634451976424, 300.07473594910374, 300.07002024294354, 300.1250399260198, 300.92933539694525, 301.09858171050234, 301.5630629510227, 301.9272683689921, 302.5835668576615, 302.70903200204685, 302.64381261345517, 302.42742729998525, 302.016051532198, 301.3759071091909, 301.06625248753267], "overall_sma_10": [347.17, 347.03, 346.8787333333333, 346.34405, 346.50124, 346.72873333333337, 346.55462857142857, 345.9178, 345.6280444444444, 345.41423999999995, 345.10623999999996, 344.87324, 344.61062000000004, 345.47162, 346.29862, 347.0195, 348.01750000000004, 349.40250000000003, 350.607, 351.792, 352.26599999999996, 352.65, 353.06, 352.215, 351.037, 349.6975, 348.56399999999996, 347.0295, 345.116, 343.081, 341.531, 339.6945, 337.74449999999996, 335.82250000000005, 333.84049999999996, 332.1775, 330.47999999999996, 328.7015, 327.5435, 327.317, 327.24100000000004, 327.35879, 327.29429, 327.66329, 328.24929000000003, 328.71429, 328.60079, 329.31079, 329.98879, 329.86429000000004, 329.79629, 330.08299999999997, 330.5165, 330.39367, 330.41567, 330.35934000000003, 330.41984, 330.04584, 329.31984, 328.70684, 327.88584000000003, 326.66884, 325.48184000000003, 324.80817, 324.13817, 323.3205, 323.26149999999996, 322.99850000000004, 322.7505, 322.2575, 321.8151, 321.80910000000006, 321.9121, 321.7716, 321.4306, 321.2416, 320.3666, 319.5756, 317.81135, 316.45135, 315.56575000000004, 314.23075, 312.96275, 312.17075, 311.45275000000004, 311.20175, 311.29775, 311.91175, 313.469, 314.981, 315.99699999999996, 316.953, 317.505, 318.197, 318.384, 318.0745, 317.48699999999997, 316.678, 316.204, 315.354, 314.538, 314.121, 313.8184, 313.19039999999995, 313.1339, 313.3139, 313.9464, 314.5404, 314.9904, 315.4774, 316.1244, 316.9364, 317.51300000000003, 318.02299999999997, 318.7205, 319.317, 319.3665, 319.0915, 318.4335, 317.78650000000005, 317.33500000000004, 316.434, 315.996, 315.42900000000003, 314.22432, 312.76331999999996, 311.65932000000004, 310.92532, 310.51532, 309.88932, 308.72781999999995, 307.51182, 306.26682, 305.68531999999993, 305.30699999999996, 305.26800000000003, 304.9575, 304.91049999999996, 304.96450000000004, 305.4645, 306.4045, 307.3815, 308.456, 308.29550000000006, 308.41049999999996, 308.2755, 308.3275, 308.03100000000006, 307.98449999999997, 307.80949999999996, 308.0355, 308.75449999999995, 309.36499999999995, 310.29400999999996, 311.04501, 311.92601, 312.52001, 312.96450999999996, 312.94101, 312.84851, 312.05850999999996, 310.74616000000003, 309.70716000000004], "overall_sma_50": [347.17, 347.03, 346.8787333333333, 346.34405, 346.50124, 346.72873333333337, 346.55462857142857, 345.9178, 345.6280444444444, 345.41423999999995, 345.2938545454545, 345.2327, 345.1340307692308, 345.72088571428566, 346.36616, 346.9104625, 347.41514117647057, 347.85374444444443, 348.24854736842104, 348.60312, 348.6139238095238, 348.6042, 348.5801043478261, 348.42676666666665, 348.234496, 347.9824, 347.8406444444444, 347.5593714285714, 347.1683586206897, 346.7624133333333, 346.32910967741935, 345.81991875, 345.2965878787879, 344.7196294117647, 344.12192571428574, 343.59215, 343.1485783783784, 342.5967736842105, 342.1363435897436, 341.90106000000003, 341.6734731707317, 341.42441190476194, 341.11000697674416, 340.84318863636366, 340.59467333333333, 340.3578326086957, 340.0533042553192, 339.82886041666666, 339.6572510204082, 339.49370600000003, 339.18810600000006, 338.93190599999997, 338.645182, 338.313216, 337.96821600000004, 337.59362600000003, 337.216426, 336.89802599999996, 336.515026, 336.152226, 335.744026, 335.29102600000004, 334.819426, 334.18052599999993, 333.536126, 332.85382599999997, 332.26522600000004, 331.617226, 330.943726, 330.245326, 329.653846, 329.122846, 328.589846, 328.09184600000003, 327.614846, 327.162646, 326.625746, 326.126446, 325.482796, 324.919396, 324.460796, 324.030096, 323.63349600000004, 323.361496, 323.137296, 322.967496, 322.789296, 322.76849599999997, 322.667896, 322.452196, 322.211996, 321.948938, 321.675638, 321.468238, 321.164238, 320.839538, 320.566538, 320.241938, 319.91093800000004, 319.550138, 319.16033799999997, 318.756538, 318.336018, 318.027584, 317.70788400000004, 317.43045, 317.27185000000003, 317.14085, 317.04504999999995, 316.90425000000005, 316.80805, 316.81005, 316.74225, 316.67055, 316.62435, 316.62975, 316.49285, 316.35945, 316.18165, 316.01005000000004, 315.91203, 315.73503, 315.55903, 315.40203, 315.183094, 314.934094, 314.751394, 314.62939400000005, 314.722444, 314.697644, 314.544444, 314.391244, 314.219844, 314.104944, 313.95394400000004, 313.747344, 313.483344, 313.229144, 313.021544, 312.79434399999997, 312.625944, 312.476944, 312.410044, 312.124644, 311.959244, 311.78754399999997, 311.65144399999997, 311.49974399999996, 311.377644, 311.285444, 311.325444, 311.403644, 311.519364, 311.545366, 311.541466, 311.509966, 311.36616599999996, 311.18456599999996, 310.967766, 310.759666, 310.512266, 310.165596, 309.958196], "overall_sma_200": [347.17, 347.03, 346.8787333333333, 346.34405, 346.50124, 346.72873333333337, 346.55462857142857, 345.9178, 345.6280444444444, 345.41423999999995, 345.2938545454545, 345.2327, 345.1340307692308, 345.72088571428566, 346.36616, 346.9104625, 347.41514117647057, 347.85374444444443, 348.24854736842104, 348.60312, 348.6139238095238, 348.6042, 348.5801043478261, 348.42676666666665, 348.234496, 347.9824, 347.8406444444444, 347.5593714285714, 347.1683586206897, 346.7624133333333, 346.32910967741935, 345.81991875, 345.2965878787879, 344.7196294117647, 344.12192571428574, 343.59215, 343.1485783783784, 342.5967736842105, 342.1363435897436, 341.90106000000003, 341.6734731707317, 341.42441190476194, 341.11000697674416, 340.84318863636366, 340.59467333333333, 340.3578326086957, 340.0533042553192, 339.82886041666666, 339.6572510204082, 339.49370600000003, 339.3446137254902, 339.2433711538461, 339.1112320754717, 338.9080925925926, 338.7439454545455, 338.5723875, 338.3632228070175, 338.1421327586207, 337.9051474576271, 337.695895, 337.46612622950823, 337.21522096774197, 336.94783650793653, 336.7049796875, 336.49690307692305, 336.2614954545454, 336.1092343283582, 335.9151279411765, 335.7088217391304, 335.49041, 335.26175633802814, 335.07548194444445, 334.88814657534243, 334.6869554054054, 334.4880626666667, 334.2851934210526, 334.06473636363637, 333.82031666666666, 333.44331898734174, 333.1105275, 332.83015061728395, 332.53344146341465, 332.2465325301205, 332.00645476190476, 331.77802588235295, 331.6010720930233, 331.4478413793104, 331.33070681818185, 331.1990134831461, 331.0961355555556, 330.9803538461539, 330.8399152173913, 330.6614215053764, 330.53736382978724, 330.36812842105263, 330.19205416666665, 330.0085793814433, 329.83553265306125, 329.68436565656566, 329.52192199999996, 329.35239801980197, 329.20080588235294, 329.0261766990291, 328.8693865384615, 328.7267733333333, 328.59977547169814, 328.5074411214953, 328.4193166666667, 328.33629541284404, 328.2451472727273, 328.16068648648644, 328.1057696428571, 328.0073115044248, 327.91794912280704, 327.8566626086956, 327.79953620689656, 327.7261641025641, 327.6288237288136, 327.5041277310924, 327.37359333333336, 327.26600165289256, 327.14906721311473, 327.03078211382115, 326.91077580645157, 326.76607520000005, 326.6061857142857, 326.46105826771657, 326.3238625, 326.18716589147283, 326.02864923076925, 325.8508732824427, 325.66139696969697, 325.46958195488725, 325.32678656716416, 325.1765140740741, 325.03720147058823, 324.8914554744525, 324.7721695652174, 324.66035539568344, 324.55978142857145, 324.4716978723404, 324.37408028169017, 324.279820979021, 324.14405833333336, 324.0202372413793, 323.8891397260274, 323.7646557823129, 323.6410094594595, 323.54117046979866, 323.44309599999997, 323.38320794701986, 323.34647631578946, 323.3049960784314, 323.24470454545457, 323.18312580645164, 323.12227243589746, 323.0484363057325, 322.96528164556963, 322.8744937106918, 322.780934375, 322.6798105590062, 322.5686790123457, 322.47077300613495], "overall_ema_10": [347.17, 347.1190909090909, 347.02038347107435, 346.60576829451537, 346.701083150058, 346.91292257732016, 346.6578457450801, 345.7127828823382, 345.2759132673676, 344.9512017642098, 344.79461962526256, 344.75196151157843, 344.6061503276551, 346.1959411771723, 347.86940641768643, 349.1795143417434, 350.3268753705173, 351.23289803042326, 351.98237111580085, 352.59284909474616, 351.9086947138832, 351.27075022044994, 350.68515927127726, 349.633312131045, 348.5399826526732, 347.2927130794599, 346.72221979228533, 345.49363437550613, 343.807519034505, 342.2043337555041, 340.5908185272306, 338.67157879500684, 336.8312917413692, 334.8037841520294, 332.80309612438765, 331.3934422835899, 330.6273618683917, 329.0914778923204, 328.28211827553486, 329.08991495271033, 329.7226576885812, 329.9936108361119, 329.61386341136426, 329.569524609298, 329.58597468033474, 329.6067065566375, 328.9591235463398, 329.0174647197326, 329.4542893161448, 329.822600349573, 330.19849119510513, 330.9042200687224, 331.1470891471365, 330.60065475674804, 330.4696266191575, 330.2272763247652, 329.5768624475352, 328.8428874570742, 327.99145337396976, 327.5111891241571, 326.8146092834013, 325.9228621409647, 324.91325084260745, 324.27538705304244, 324.07622577067104, 323.50963926691264, 323.9733412183831, 323.78000645140435, 323.3981870966035, 322.8566985335847, 322.2020260729329, 322.1380213323996, 322.00383563559967, 321.63950188367244, 321.29959245027743, 320.8942120047724, 320.24253709481377, 319.2893485321203, 316.5162851626439, 314.7533242239814, 313.961810728712, 312.96875423258257, 312.19625346302206, 312.1751164697453, 312.25054983888253, 313.034086231813, 313.9860705533015, 315.2867849981557, 316.0728240894001, 317.13958334587284, 317.76147728298685, 317.8157541406256, 317.16561702414816, 317.49914120157575, 316.9465700740165, 316.3135573332862, 315.6010923635978, 315.1372573883982, 315.0886651359622, 314.7889078385145, 314.3545609587846, 314.2700953299146, 313.71444163356654, 313.53363406382715, 313.5993369613131, 313.9021847865289, 314.77815118897814, 315.5439418818912, 316.2395888124564, 316.6160272101916, 317.0258404447022, 317.93205127293817, 317.7589510414948, 317.7700508521321, 318.33367796992627, 318.86028197539423, 318.92477616168617, 318.4366350413796, 317.4099741247651, 316.397251556626, 316.0259330917849, 315.4757634387331, 314.95289735896347, 314.44327965733373, 313.42144699236394, 312.18482026647956, 311.45576203621056, 310.9910780296268, 310.57270020605824, 309.66493653222943, 308.4058571627332, 307.03024676950895, 305.7792928114164, 305.88033048206796, 305.72754312169195, 305.81889891774796, 305.6827354781574, 306.18223811849236, 306.73637664240283, 307.435217252875, 308.29063229780684, 308.7123355163874, 309.1091836043169, 308.312968403532, 307.92697414834436, 307.37297884864535, 307.04880087616436, 306.7608370804981, 307.12523033858935, 307.4351884588458, 308.70151782996476, 310.3557873154257, 311.5638259853483, 312.01042126073946, 312.3176173951505, 312.5671415051231, 312.37857032237343, 311.92973935466915, 311.3116049265475, 310.69222221262976, 309.92999999215164, 308.97481817539676, 308.54485123441555], "overall_ema_50": [347.17, 347.15901960784316, 347.13616393694736, 347.04219672373375, 347.0456399894697, 347.0778188134121, 347.0163357226901, 346.7984402041532, 346.6616386275198, 346.5372606421269, 346.44128963655334, 346.3675135723748, 346.2727091185562, 346.5502499374364, 346.89729895949773, 347.2179931179488, 347.54238554469595, 347.84699787627653, 348.1414293321088, 348.42372622104574, 348.4396585261028, 348.4381032897851, 348.4228835529308, 348.2847312567374, 348.10180061921835, 347.84996530081764, 347.7050647007856, 347.4015327517352, 346.963041271275, 346.49351024102896, 345.97729415314546, 345.35210614713975, 344.6932000237225, 343.9475843365177, 343.1574829899876, 342.44738561783123, 341.8486646132104, 341.0773444323002, 340.4327426898571, 340.130478270647, 339.8339889267001, 339.495907008006, 339.041361635143, 338.66209255141194, 338.3090693141017, 337.97145875276436, 337.5037544879501, 337.1812543119521, 336.9553227703069, 336.7406042302949, 336.5503844565578, 336.45350663473204, 336.2882710804288, 335.9687977047257, 335.73002132414825, 335.4714597035934, 335.12552010737403, 334.7496173580652, 334.3343382459842, 333.9820112559456, 333.578010814536, 333.1204417629856, 332.62042443894694, 332.18060387271373, 331.82763901496025, 331.40145709280495, 331.1919881872048, 330.8672043367262, 330.5069218137174, 330.1113562523951, 329.68565600720314, 329.3783753794697, 329.06549791360817, 328.7099881915059, 328.35940041929, 327.99511020676886, 327.57608627709163, 327.08290642308805, 326.17916499473165, 325.4199820537618, 324.83096314969276, 324.19053322225386, 323.5838456449106, 323.1327144431494, 322.71927466106507, 322.47773447827825, 322.3127252830517, 322.26673605626536, 322.1625503285687, 322.1538228647033, 322.0913200072639, 321.9332290265869, 321.6315337706423, 321.52833636787204, 321.25114670638686, 320.9458076198619, 320.61048183084773, 320.3139923472851, 320.10050245131316, 319.83930627675187, 319.54756877570276, 319.32570333351833, 319.0075973204392, 318.76102487650036, 318.57020037153956, 318.4405846706949, 318.4515421345892, 318.4726581293112, 318.50784800659306, 318.5000892612365, 318.5145955647174, 318.65167024845397, 318.5861145524362, 318.55607084449747, 318.6468131643211, 318.7481146088576, 318.76642383988275, 318.6673483951814, 318.43686414439, 318.17816358970805, 318.02823560579793, 317.8310498957666, 317.62591068416793, 317.4111690887104, 317.07438598719233, 316.6644100661259, 316.3314920243171, 316.04006096454, 315.7518232796561, 315.35292824908134, 314.8583036118625, 314.3085662153189, 313.75332832452204, 313.4624134882663, 313.1321227632362, 312.861451282325, 312.5559041732142, 312.39410400955876, 312.27002149938, 312.2037461464632, 312.20124629758226, 312.1388444819908, 312.0900662670108, 311.8014362173241, 311.5813798950761, 311.3185806835045, 311.09393046062195, 310.8731880896172, 310.79051404688715, 310.7136311430877, 310.8581946276725, 311.1304222893324, 311.3606018073978, 311.4648958541665, 311.5525469971404, 311.63636868352705, 311.6321973626044, 311.5646602111297, 311.44565392834033, 311.30680475467994, 311.1183026074376, 310.865682897342, 310.69879337195607], "overall_ema_200": [347.17, 347.1672139303483, 347.16133319472294, 347.1372403271138, 347.13716828405796, 347.1444223309828, 347.1281594222168, 347.0717598259759, 347.0343293799463, 346.99906242094187, 346.97011652620614, 346.9461352672389, 346.9163229760226, 346.9803396628284, 347.06411737762613, 347.14382765247564, 347.2268741434958, 347.30730325649586, 347.38737984100834, 347.466510389854, 347.48007745065155, 347.489230908854, 347.4948107008057, 347.46899168885744, 347.4306932640927, 347.3734724355943, 347.3414478342451, 347.2680503433571, 347.1581194941695, 347.03704367830716, 346.9006551839957, 346.73283771947837, 346.5519139610756, 346.34423322514454, 346.11991249653613, 345.9102616259238, 345.7238908634768, 345.48962329269597, 345.2821643544602, 345.15721744546056, 345.03197150072964, 344.89446830171744, 344.7254188658795, 344.57262862840804, 344.4242442639463, 344.27773437077275, 344.0963141282775, 343.9488881170509, 343.8242225636474, 343.70139447843707, 343.5838681652188, 343.48930231282856, 343.37736895648203, 343.2257702603976, 343.0929765264633, 342.95410810331447, 342.79187817193827, 342.6202176926155, 342.43653393448005, 342.26651867145046, 342.08157818715745, 341.88086596638976, 341.66682749906255, 341.46521727519126, 341.2832748147416, 341.0810531747939, 340.9315899591243, 340.75227065604844, 340.56249681867484, 340.3620739647577, 340.1520632785412, 339.9699531961677, 339.7851775424745, 339.588310104241, 339.3911129887759, 339.18891285953435, 338.97121223406634, 338.7326927093493, 338.38746691124635, 338.0733627628758, 337.7980059194641, 337.50648347250427, 337.2200508011361, 336.9699010419208, 336.72731496190175, 336.52664516128584, 336.34498700047703, 336.19369359748725, 336.02868172089535, 335.88849583312526, 335.735973486527, 335.5600931533277, 335.3479529229464, 335.1852867247081, 334.9790649662533, 334.76499466808167, 334.54240765645903, 334.32855285390724, 334.13493541257486, 333.9290156572259, 333.71479659595997, 333.5175349382887, 333.2956092175097, 333.0908767874848, 332.89987303835557, 332.7244016648396, 332.58505438459247, 332.4497802116114, 332.31963314482925, 332.18023381005486, 332.0477936726414, 331.947915128635, 331.7989806497431, 331.6598863149198, 331.55252426203504, 331.4498125778357, 331.3280731492006, 331.177943068114, 330.9949784604711, 330.8043816598694, 330.64070622046773, 330.46517680533873, 330.2874138520518, 330.10694207242943, 329.89516354434556, 329.66356987723765, 329.4497532615437, 329.24527810471244, 329.0407479743173, 328.8073076959659, 328.54793149998613, 328.272230689041, 327.9924074981053, 327.77691090608437, 327.55067298662084, 327.338526986754, 327.11694960380123, 326.93100980674853, 326.75488035593514, 326.5939362727915, 326.4501160113707, 326.2925029167302, 326.1392939324841, 325.92626613216095, 325.72988537462703, 325.5224238286109, 325.32409125320186, 325.12648835516006, 324.9636874760043, 324.803153272263, 324.6996393093549, 324.6309861818986, 324.55505597113347, 324.4502305385849, 324.3432630705393, 324.23726045292204, 324.1108200504054, 323.96951835836154, 323.81589131001965, 323.6575739835518, 323.4868518543622, 323.29968417421935, 323.13361766502317], "overall_macd": [0.0, -0.02233618233611878, -0.06461397553584902, -0.24347875396261998, -0.19018501906657548, -0.08753511259180868, -0.19407281991107084, -0.5984078006322875, -0.7607966567456401, -0.8649953712874776, -0.8889117958284487, -0.8600268088353573, -0.876256214366947, -0.12912818491884082, 0.6212328431093965, 1.1761170349479926, 1.6305577318591986, 1.953660184061846, 2.1881289408125326, 2.3456970101663046, 1.9230999475782937, 1.535787719652319, 1.186915886153031, 0.6487750948228381, 0.11765310623275127, -0.45456672079626514, -0.7002709531318487, -1.2190389875470942, -1.9103354363049903, -2.528298916826941, -3.116067468041308, -3.8039081566788013, -4.417926836874244, -5.077594727775306, -5.68653572802225, -5.999107329605749, -6.005719184640043, -6.341318567534302, -6.335747502080665, -5.614223191516373, -4.997311287894604, -4.565285023941385, -4.438654930827738, -4.17199426037314, -3.8923940853973136, -3.625785468702361, -3.6671515329019826, -3.3997072637375823, -2.9807158019850135, -2.6136915421847107, -2.2636447113761164, -1.7888941207268658, -1.5433328987570007, -1.66028370321078, -1.594323408088087, -1.5837707733555817, -1.7558236005781964, -1.9591604469711115, -2.2062287973134858, -2.2797298832248885, -2.444555749585959, -2.687031220386359, -2.96923244428541, -3.073928759940941, -2.979329819101906, -3.048355380335181, -2.6608585365112845, -2.578223020278699, -2.5822182936546483, -2.6564343250043976, -2.7771627333266906, -2.633173164538505, -2.5262505888265423, -2.525371071230836, -2.5142504113341033, -2.532725673109269, -2.6587364830685374, -2.9114374141412895, -3.9507451246497, -4.498028998983614, -4.589969025895016, -4.761261422752739, -4.823655620601244, -4.5495353411880615, -4.242238423229651, -3.636438975561589, -2.983958622254022, -2.2098049708334884, -1.700142651676856, -1.0955907759652632, -0.7195391266075148, -0.6161420893431568, -0.8328407970209923, -0.6134128238680887, -0.7966711033196248, -1.010543873792244, -1.2519479660566049, -1.3745643008385855, -1.3097814941767183, -1.3581735232116898, -1.4635727080885772, -1.410611126917047, -1.566511755606939, -1.550667384858457, -1.4268500871512515, -1.2042940836808498, -0.740590159780254, -0.34731112926237984, -0.0049151808023566446, 0.17884136207425172, 0.3654444499453575, 0.7579631717824213, 0.655600766705561, 0.6349396143895092, 0.8548211661146752, 1.0460694340917485, 1.0232460607508074, 0.7563816393497973, 0.2634664187153817, -0.20150666205194057, -0.36287865795736707, -0.5932655076501305, -0.7989159966384705, -0.9868311547160715, -1.3881979463185417, -1.8625930343681603, -2.0889983821635383, -2.1847404822065073, -2.251606908368842, -2.5264269640986754, -2.939503338655072, -3.381207012867037, -3.7437816064762615, -3.49179552903081, -3.357882841242656, -3.119770247206418, -2.9901974712839205, -2.5865698266576373, -2.1770430985127973, -1.7236869086726756, -1.224405712545206, -0.9413289268322842, -0.6860826824495234, -0.9700796968795089, -1.0650622045169484, -1.2318426625859047, -1.2918348429808475, -1.3340870088973702, -1.088739423687798, -0.8789230600770566, -0.26019031867173226, 0.4987620037247211, 1.0238812078390538, 1.1859184052751175, 1.2738208430923237, 1.3273760767884824, 1.1819008202622854, 0.9252247552316248, 0.603495932142323, 0.2946941940279544, -0.06268260015315263, -0.4874287198089178, -0.6604129591995616], "overall_signal": [0.0, -0.0044672364672237565, -0.01649658428094881, -0.06189301821728305, -0.08755141838714153, -0.08754815722807496, -0.10885308976467414, -0.2067640319381968, -0.3175705568996855, -0.427055519777244, -0.519426774987485, -0.5875467817570595, -0.6452886682790371, -0.5420565716069978, -0.30939868866371895, -0.012295543941376635, 0.31627511121873847, 0.64375212578736, 0.9526274887923946, 1.2312413930671766, 1.3696131039694002, 1.402848027105984, 1.3596615989153933, 1.2174842980968823, 0.9975180597240562, 0.707101103619992, 0.42562669226962385, 0.09669355630628029, -0.3047122422159738, -0.7494295771381673, -1.2227571553187955, -1.7389873555907966, -2.274775251847486, -2.83533914703305, -3.4055784632308903, -3.924284236505862, -4.340571226132699, -4.740720694413019, -5.059726055946548, -5.170625483060514, -5.135962644027332, -5.021827120010142, -4.905192682173662, -4.758552997813558, -4.58532121533031, -4.39341406600472, -4.248161559384172, -4.078470700254854, -3.8589197206008867, -3.6098740849176516, -3.3406282102093448, -3.0302813923128493, -2.73289169360168, -2.5183700955235, -2.333560758036418, -2.183602761100251, -2.09804692899584, -2.0702696325908945, -2.097461465535413, -2.133915149073308, -2.196043269175838, -2.2942408594179424, -2.429239176391436, -2.558177093101337, -2.6424076383014508, -2.723597186708197, -2.711049456668815, -2.6844841693907915, -2.664030994243563, -2.66251166039573, -2.685441874981922, -2.6749881328932386, -2.645240624079899, -2.621266713510087, -2.5998634530748905, -2.586435897081766, -2.6008960142791206, -2.6630042942515546, -2.9205524603311837, -3.23604776806167, -3.506832019628339, -3.757717900253219, -3.970905444322824, -4.086631423695872, -4.117752823602628, -4.0214900539944205, -3.813983767646341, -3.4931480082837707, -3.134546936962388, -2.726755704762963, -2.3253123891318737, -1.9834783291741305, -1.753350822743503, -1.5253632229684204, -1.3796247990386614, -1.305808613989378, -1.2950364844028235, -1.310942047689976, -1.3107099369873245, -1.3202026542321976, -1.3488766650034736, -1.3612235573861884, -1.4022811970303386, -1.4319584345959624, -1.4309367651070202, -1.3856082288217861, -1.2566046150134798, -1.07474591786326, -0.8607797704510793, -0.6528555439460132, -0.4491955451677391, -0.20776380177770698, -0.03509088808105337, 0.09891521241305914, 0.2500964031533824, 0.40929100934105567, 0.532082019623006, 0.5769419435683644, 0.5142468385977679, 0.3710961384678262, 0.22430117918278758, 0.06078784181620395, -0.11115292587473094, -0.2862885716429991, -0.5066704465781077, -0.7778549641361183, -1.0400836477416022, -1.2690150146345833, -1.4655333933814352, -1.6777121075248833, -1.9300703537509212, -2.2202976855741445, -2.524994469754568, -2.7183546816098167, -2.846260313536385, -2.9009623002703915, -2.9188093344730976, -2.8523614329100058, -2.7172977660305646, -2.518575594558987, -2.259741618156231, -1.996059079891442, -1.7340638004030584, -1.5812669796983485, -1.4780260246620687, -1.428789352246836, -1.4013984503936385, -1.3879361620943849, -1.3280968144130676, -1.2382620635458654, -1.0426477145710389, -0.7343657709118869, -0.3827163751616988, -0.06898941907433553, 0.1995726333589963, 0.4251333220448935, 0.576486821688372, 0.6462344083970226, 0.6376867131460828, 0.5690882093224572, 0.44273404742733524, 0.2567014939800847, 0.07327860334415545], "overall_upper_bb": [null, 347.42597979746444, 347.4728539047103, 348.5371071751172, 348.5264063516857, 348.8554952388288, 348.70358473885585, 350.03312704202926, 349.8519555740861, 349.6198955099585, 349.362817727754, 349.13537122505977, 348.93769451478335, 351.4341399909558, 353.8020519475743, 355.31089681349437, 356.55168752261767, 357.4671175013094, 358.2048889409217, 358.79964762558745, 358.8605300648016, 358.90226524462145, 358.93040517713274, 358.92498506255527, 358.99429458569165, 359.14636652728547, 359.1705667917044, 359.31181884267556, 360.0194816105349, 360.77486141597456, 361.60322072427584, 362.6866591708773, 363.69342948917625, 363.8958110649298, 363.4953173903216, 362.47654251891385, 360.7530096941144, 359.07966654279073, 356.64077772154235, 353.4694102451564, 351.51385100355554, 349.37050236717766, 346.976344726248, 345.0200728214743, 343.10505245894836, 341.4234069833755, 338.5717103007158, 336.5889381416703, 335.6601403000988, 334.97758391080976, 334.7101038654044, 335.36838775076467, 335.73524587745777, 335.70049000396796, 335.539257641663, 335.41009186363783, 335.4329413591946, 334.87109424582684, 334.9485860805962, 334.7051725757233, 334.5755577826998, 334.77144144044195, 335.3307452167123, 335.4649462736077, 335.31576021553735, 335.26509285347544, 335.2655475696488, 335.0398810911319, 334.48730958838024, 333.88143604064095, 333.1199502530236, 331.3643936226708, 329.8414306317517, 329.27110088810275, 328.091388343655, 326.9186124030401, 326.48016554778155, 326.52685728753556, 329.45137399477517, 329.99490703931235, 329.83962873496085, 329.9401442415143, 329.99562512780403, 329.601359602038, 328.8620759269757, 328.4596310224684, 327.21789770907174, 326.9234075279877, 326.62513851849235, 326.86025825088285, 327.02745097938885, 326.5309241835191, 325.83604216612207, 325.7004884827098, 325.213265438694, 324.76087853570925, 324.48059630728267, 324.39605399254583, 323.70881655502706, 323.23830802059115, 323.1366298923791, 322.774054794959, 322.4778867437954, 322.44478493736784, 322.4081869004173, 322.33580924063136, 322.3979812858784, 321.98528860798046, 321.9424135163757, 321.17787367976405, 320.81875773881404, 321.674610445164, 321.81281170858887, 321.6406739580389, 322.3716998858657, 323.06382207581646, 323.25835305816815, 323.20158326538376, 323.2957053665284, 323.41885620083434, 323.31323535163983, 323.3609395048652, 323.21645171755216, 323.2674126914586, 323.819538462738, 324.6030143166386, 324.6596793448549, 324.4557835551254, 324.0896045134868, 324.0508323600392, 324.0841619933691, 323.451794558664, 323.49800814924134, 322.68024465981443, 321.09478923237106, 319.06268997253557, 317.2646309920536, 316.0622765758399, 315.5860823430885, 315.4037938994347, 314.9457116242038, 314.52705851878517, 314.2180777418159, 313.55277308332955, 313.37176116793586, 313.3444016919072, 313.2006147002035, 312.9594829677132, 312.9687175899207, 313.1992640508941, 314.36997975705447, 316.0109600739785, 316.89166460305313, 317.49092828949614, 317.8924470489758, 318.27424163100636, 318.26394314233687, 318.2864779979515, 318.28169738654327, 318.2305827000132, 318.0779584678005, 318.12475289080754, 318.00590751246585], "overall_lower_bb": [null, 346.6340202025355, 346.2846127619563, 344.15099282488274, 344.4760736483143, 344.60197142783795, 344.4056724040013, 341.80247295797074, 341.4041333148027, 341.2085844900414, 341.224891363155, 341.3300287749403, 341.3303670236782, 340.0076314376155, 338.9302680524257, 338.5100281865056, 338.27859483032347, 338.24037138757944, 338.2922057959204, 338.4065923744125, 338.5117099351983, 338.62097475537854, 338.74021482286724, 338.7616349374448, 338.3413254143084, 337.5706334727145, 337.4109332082956, 337.12018115732445, 335.70351838946505, 334.0981385840255, 332.1937792757242, 329.6578408291226, 327.1110705108237, 324.14168893507025, 321.38218260967835, 319.39845748108615, 318.2909903058857, 316.65133345720926, 316.01872227845763, 316.92858975484364, 317.2581489964445, 317.6827876328223, 318.0624452737521, 318.46571717852567, 318.98473754105163, 319.4683830166244, 320.5090796992842, 321.42335185832957, 321.8721496999012, 322.20370608919023, 322.3271861345956, 322.0734022492354, 322.0755441225422, 322.35646999603216, 323.12570235833704, 323.66353813636226, 323.58768864080537, 324.48553575417316, 324.3600439194038, 323.86595742427676, 323.10657221730014, 321.9803985595582, 320.6675947832877, 319.7368937263922, 319.2380797844627, 318.4147471465246, 318.4157924303512, 318.0044589088681, 317.58303041161975, 317.08290395935904, 316.58098974697646, 317.1135463773292, 317.55250936824837, 317.3086691118973, 317.47738165634496, 317.6434875969598, 317.14793445221846, 316.0472427124645, 311.1104760052249, 308.71394296068763, 307.54122126503916, 306.0997057584856, 304.8792248721959, 304.34099039796206, 304.02127407302424, 303.9837189775315, 304.4464522909283, 304.5639424720124, 304.65521148150765, 304.5720917491171, 304.5352990206111, 304.6528258164809, 304.63170783387795, 304.6672615172902, 304.62348456130604, 304.51537146429087, 304.30415369271736, 304.19369600745415, 305.96418344497295, 307.0966919794088, 307.39837010762096, 308.29994520504096, 308.8455132562046, 308.9426150626321, 309.10971309958273, 309.0525907593687, 309.0354187141216, 309.2331113920195, 309.25198648362425, 309.653526320236, 309.8436422611859, 309.38278955483594, 309.51858829141105, 309.57272604196106, 309.4827001141342, 309.5670779241834, 310.05454694183186, 310.4303167346162, 310.1281946334716, 309.8450437991657, 310.1461646483601, 310.0094604951348, 310.29254828244774, 310.1845873085414, 309.1252815372619, 307.4773056833614, 306.36614065514516, 305.5610364448747, 304.85921548651316, 303.62498763996086, 301.9786580066309, 300.494025441336, 298.7648118507587, 298.4340753401855, 298.4365307676289, 298.9686300274645, 299.3521890079464, 299.7735434241601, 299.8937376569114, 299.95002610056537, 300.18660837579614, 300.36626148121474, 300.5047422581842, 300.42804691667044, 300.3457388320641, 300.1990983080928, 300.08438529979645, 299.9820170322868, 299.98028241007927, 300.0747359491059, 300.0700202429455, 300.1250399260215, 300.9293353969469, 301.0985817105039, 301.5630629510242, 301.9272683689936, 302.5835668576631, 302.70903200204845, 302.64381261345676, 302.4274272999868, 302.0160515321995, 301.3759071091924, 301.0662524875341]}, "alignment": "inconsistent"}

7417_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674078300.0, 1674081900.0, 1674085500.0, 1674089100.0, 1674092700.0, 1674159300.0, 1674162900.0, 1674166500.0, 1674170100.0, 1674173700.0, 1674177300.0, 1674243900.0, 1674247500.0, 1674251100.0, 1674254700.0, 1674258300.0, 1674261900.0, 1674265500.0, 1674504900.0, 1674508500.0, 1674512100.0, 1674515700.0, 1674519300.0, 1674522900.0, 1674589500.0, 1674593100.0, 1674596700.0, 1674600300.0, 1674603840.0, 1674607500.0, 1674611100.0, 1674677700.0, 1674681300.0, 1674684900.0, 1674688500.0, 1674692100.0, 1674695700.0, 1674762300.0, 1674765900.0, 1674769500.0, 1674773100.0, 1674776700.0, 1674780240.0, 1674783900.0, 1674850500.0, 1674854100.0, 1674857700.0, 1675107900.0, 1675111500.0, 1675115100.0, 1675118700.0, 1675122300.0, 1675125900.0, 1675129500.0, 1675196100.0, 1675199700.0, 1675203300.0, 1675206900.0, 1675210500.0, 1675214100.0, 1675280700.0, 1675284300.0, 1675287900.0, 1675291500.0, 1675295100.0, 1675298700.0, 1675302300.0, 1675368900.0, 1675372500.0, 1675376100.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457100.0, 1675460700.0, 1675464300.0, 1675467900.0, 1675471500.0, 1675475100.0, 1675714500.0, 1675718100.0, 1675721700.0, 1675725300.0, 1675728900.0, 1675732500.0, 1675799100.0, 1675802700.0, 1675806300.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887300.0, 1675890900.0, 1675894500.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0, 1675982700.0, 1675986300.0, 1675989900.0, 1675993500.0, 1676060100.0, 1676063700.0, 1676067300.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582100.0, 1676585700.0, 1676589300.0, 1676592900.0, 1676596500.0, 1676663100.0, 1676666700.0], "input_window": [[113.75, 114.32, 114.76, 114.365, 114.564, 108.6184, 105.07, 105.855, 105.79, 106.58, 106.36, 105.64, 107.76, 108.18, 107.49, 108.1952, 108.18, 108.5, 110.625, 111.24, 112.305, 113.74, 114.71, 114.39, 115.42, 115.42, 114.79, 115.48, 115.725, 115.5, 114.24, 107.665, 108, 109.0846, 108.41, 110.425, 110.99, 112.96, 113.54, 111.99, 112.06, 112.265, 112.31, 112.24, 114.36, 114.33, 115.8238, 114, 113.305, 114.635, 115.09, 114.85, 114.98, 113.525, 114.06, 117.865, 117.715, 118.2913, 119.33, 119.39, 119.135, 120.22, 121.04, 121.83, 121.6, 123.84, 126.81, 128.93, 130.03, 129.5125, 130.56, 130.7622, 130.12, 124.5, 127.5, 126.525, 126.225, 123.31, 122.93, 122.03, 121.635, 120.94, 121.21, 120.82, 120.93, 120.81, 120.68, 120.74, 120.65, 121.03, 119.955, 121.2, 122.4, 121.675, 119.55, 119.88, 120.31, 119.4, 118.625, 119.915, 120.22, 119.12, 118.205, 119, 118.99, 117.225, 117.62, 117.28, 116.23, 116.79, 115.2, 115.775, 118.77, 118.15, 119.64, 120.615, 122.32, 122.195, 122.23, 121.99, 120.95, 120.7, 121.99, 123.385, 124.21, 133.0434, 131.97, 135.57, 135.27, 135.57, 135.17, 133.41, 136.325, 136.54, 137.035, 134.55, 134.065, 132.07, 125.77, 124.91], [114.0584, 114.39, 114.825, 114.43, 114.605, 108.73, 105.18, 105.925, 105.79, 106.65, 106.405, 106.07, 107.87, 108.225, 107.49, 108.265, 108.2, 108.56, 110.71, 111.35, 112.3699, 113.82, 114.85, 114.64, 115.42, 115.7, 114.84, 115.6105, 115.725, 115.695, 114.24, 107.685, 108.095, 109.0846, 108.42, 110.63, 110.99, 113.84, 113.7736, 111.99, 112.13, 112.265, 112.325, 112.31, 114.495, 114.33, 116, 114.33, 113.305, 114.635, 115.16, 114.895, 115.01, 113.59, 114.07, 118, 117.85, 118.2913, 119.45, 119.51, 119.28, 120.2799, 121.25, 121.8999, 121.625, 123.9596, 126.89, 128.97, 130.035, 129.6, 130.72, 130.865, 130.12, 125.04, 128, 126.64, 126.54, 123.31, 122.93, 122.34, 121.635, 121.12, 121.48, 120.8201, 121.095, 120.84, 120.735, 120.7778, 120.695, 121.45, 119.955, 121.31, 122.44, 121.8616, 119.55, 119.94, 120.43, 119.46, 118.735, 120.27, 120.41, 119.12, 118.21, 119.1, 119.03, 117.51, 117.62, 117.42, 116.23, 116.85, 115.26, 115.84, 118.95, 118.17, 119.81, 120.64, 122.32, 122.195, 122.43, 122.165, 120.95, 120.795, 122.09, 123.39, 124.23, 133.5099, 133.1, 135.93, 135.41, 135.57, 135.41, 133.93, 136.355, 136.6, 137.04, 134.6, 134.065, 132.175, 125.8, 125.32], [113.74, 114.29, 114.76, 114.365, 114.53, 108.57, 104.98, 105.855, 105.61, 106.56, 106.33, 105.33, 107.59, 108.18, 107.38, 108.12, 108.18, 108.365, 110.625, 111.24, 112.25, 113.74, 114.71, 114.39, 115.42, 115.42, 114.72, 115.4217, 115.725, 115.47, 114.15, 107.5, 107.98, 108.98, 108.34, 110.425, 110.85, 112.6462, 113.54, 111.76, 112.03, 112.2, 112.31, 112.17, 114.35, 114.33, 115.805, 114, 113.21, 114.55, 115.05, 114.8, 114.96, 113.51, 114.06, 117.865, 117.715, 118.15, 119.3, 119.36, 118.925, 120.115, 120.95, 121.71, 121.43, 123.54, 126.75, 128.69, 129.83, 129.39, 130.555, 130.54, 129.885, 124.33, 127.3554, 126.525, 126.225, 122.87, 122.805, 122.03, 121.19, 120.94, 121.21, 120.82, 120.93, 120.75, 120.16, 120.74, 120.65, 121, 119.71, 121.19, 122.365, 121.675, 119.43, 119.855, 120.31, 119.37, 118.59, 119.915, 120.11, 118.89, 118.1, 119, 118.91, 117.225, 117.5, 117.28, 116.16, 116.72, 115.195, 115.725, 118.77, 118.06, 119.59, 120.6, 122.23, 122, 122.18, 121.99, 120.95, 120.61, 121.97, 123.22, 123.94, 132.62, 131.5101, 135.36, 135.19, 135.0501, 135.17, 133.37, 136.11, 136.465, 136.9956, 134.29, 133.92, 131.92, 125.48, 124.91], [113.83, 114.39, 114.79, 114.43, 114.55, 108.72, 105.17, 105.91, 105.61, 106.62, 106.35, 105.74, 107.63, 108.225, 107.3825, 108.12, 108.2, 108.545, 110.65, 111.35, 112.25, 113.82, 114.85, 114.64, 115.42, 115.61, 114.775, 115.6105, 115.725, 115.695, 114.2, 107.52, 108.095, 108.98, 108.3969, 110.58, 110.89, 113.69, 113.7736, 111.765, 112.13, 112.22, 112.325, 112.2, 114.44, 114.33, 115.99, 114.33, 113.29, 114.58, 115.05, 114.84, 114.97, 113.51, 114.07, 118, 117.795, 118.15, 119.45, 119.36, 119.28, 120.1509, 121.16, 121.71, 121.45, 123.74, 126.87, 128.69, 129.83, 129.445, 130.72, 130.685, 129.965, 125, 127.72, 126.565, 126.44, 122.885, 122.805, 122.162, 121.19, 121.03, 121.48, 120.8201, 121.095, 120.76, 120.22, 120.7778, 120.695, 121.35, 119.86, 121.3, 122.41, 121.725, 119.54, 119.8728, 120.355, 119.45, 118.735, 120.19, 120.41, 119.02, 118.21, 119.1, 118.91, 117.505, 117.5, 117.42, 116.16, 116.77, 115.26, 115.805, 118.95, 118.06, 119.685, 120.63, 122.305, 122, 122.4, 122.165, 120.95, 120.795, 122.09, 123.3, 123.95, 133.475, 133.0799, 135.4, 135.31, 135.06, 135.37, 133.845, 136.11, 136.465, 136.9956, 134.335, 133.99, 132.175, 125.5752, 125.19], [3618, 1491, 794, 1423, 4736, 1762, 11885, 833, 1877, 4265, 2623, 3873, 4846, 887, 1663, 2042, 622, 8302, 1138, 1196, 1974, 1151, 2508, 2653, 655, 1248, 2762, 733, 980, 6602, 7876, 2689, 1205, 2291, 2056, 3522, 2153, 29574, 738, 2149, 1367, 2420, 362, 6359, 1757, 450, 3216, 2127, 749, 939, 683, 1786, 1160, 4696, 477, 1615, 2206, 1311, 4839, 3312, 2220, 2692, 3241, 5207, 2012, 5144, 16364, 5909, 2759, 2440, 4536, 8861, 3338, 4381, 10702, 1778, 2994, 9930, 1119, 11387, 1457, 2875, 1309, 472, 2564, 2273, 4914, 639, 591, 2742, 788, 3279, 7681, 3583, 1315, 2785, 1295, 7967, 4544, 1230, 4430, 1580, 2454, 572, 1220, 7797, 1081, 893, 1949, 7234, 964, 946, 4717, 1354, 11321, 2132, 1997, 14982, 14675, 502, 318, 2281, 4448, 4002, 3376, 28149, 15438, 5235, 2598, 8578, 11569, 14237, 4153, 741, 699, 5084, 2459, 5873, 5292, 9574]], "output_timestamps": [1676670300.0, 1676673900.0, 1676677500.0, 1676681100.0, 1676684700.0, 1677010500.0, 1677014100.0, 1677017700.0, 1677021300.0, 1677024900.0, 1677028500.0, 1677095100.0, 1677098700.0, 1677102300.0, 1677105900.0, 1677109500.0, 1677113100.0, 1677116700.0, 1677183300.0, 1677186840.0, 1677190500.0, 1677194100.0, 1677197700.0, 1677201300.0, 1677267900.0, 1677271500.0], "output_window": [[125.135, 125.05, 124.935, 124.22, 125.805, 118.91, 117.865, 117.3245, 118.69, 117.175, 117.15, 118.27, 118.81, 118.816, 119.71, 119.61, 117.93, 118.46, 119.35, 118.72, 118.7076, 118.54, 119.98, 121.49, 117.28, 117.19], [125.23, 125.22, 125.05, 124.22, 125.84, 118.91, 117.98, 117.3245, 118.69, 117.34, 117.15, 118.78, 118.9, 118.816, 119.71, 119.6201, 117.95, 118.46, 119.425, 118.88, 118.75, 118.6, 120.3199, 121.49, 117.28, 117.19], [125.135, 125.03, 124.935, 124.13, 125.62, 118.74, 117.4589, 117.3245, 118.545, 117.14, 117, 118.15, 118.81, 118.5701, 119.58, 119.395, 117.91, 118.24, 119.35, 118.72, 118.69, 118.54, 119.98, 121.48, 117.0001, 116.99], [125.19, 125.22, 124.95, 124.13, 125.84, 118.78, 117.5016, 117.3245, 118.69, 117.14, 117.1, 118.59, 118.85, 118.5701, 119.67, 119.395, 117.925, 118.275, 119.425, 118.88, 118.75, 118.57, 120.265, 121.49, 117.26, 116.99], [1860, 2120, 7142, 1895, 12239, 2201, 9500, 376, 3455, 5460, 3932, 1677, 1546, 2395, 3806, 2796, 955, 3856, 634, 1399, 1508, 893, 2073, 486, 3941, 950]], "text": {"content": "What's Putting a Charge in Generac's Stock This Week\nBy newsfeedback@fool.com (Scott Levine)\nPublished on: 2023-02-17T16:40:55Z\n\nManagement's optimistic view of 2023 is electrifying investors' enthusiasm.\n\nArticle Content:\n\nIt seems that a revenue miss wasn't enough to deter Generac (GNRC 3.71%) investors from picking up shares this week. While the company failed to meet analyst's top-line expectations, it provided an Q4 2022 earnings beat, reporting adjusted EPS of $1.78 instead of the $1.76 that analysts expected. Other bright spots in the report also helped to lift shares of the mobile generator manufacturer higher this week.\nAs of the end of Thursday's trading session, shares of Generac have risen 11.4% since last Friday, according to data provided by S&P Global Market Intelligence.\nWhile Generac faced headwinds in 2022, management suggested on the conference call that the company is well positioned for success in 2023. Speaking to the strength of the commercial and industrial (C&I) segment as a source of the company's potential for growth, Aaron Jagdfeld, the company's CEO, recognized that:\nSales of our C&I products have never been stronger, as global shipments grew 26% over the prior year, resulting in $1.26 billion in annual sales. We exited 2022 with record backlog for these products, setting our expectations for another strong year in 2023.\nProviding an additional source of excitement for investors, management forecast the company would return to strong cash flow generation in 2023. In the company's earnings announcement, management stated its belief that \"operating and free cash flow generation is expected to return to strong levels for the full year, with conversion of adjusted net income to free cash flow expected to be well over 100%.\"\nPositive outlooks on the stock from Wall Street provided extra motivation for investors to click the buy button. On Thursday, Stifel hiked its price target on Generac's stock to $130 from $98, and Baird raised its price target to $136 from $119.\nBetween the company's record backlog at the end of 2022 and the auspicious outlook for 2023 free cash flow, it's unsurprising that investors have been charged up about Generac's shares this week. Prospective investors should tread carefully though, confirming the company's progress in future earnings reports.\nScott Levine has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676652055000, "published_utc": "2023-02-17T16:40:55Z", "article_url": "https://www.fool.com/investing/2023/02/17/whats-putting-a-charge-in-generacs-stock-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.51288763946235, "input_bin_label": ">+4%", "output_percentage_change": -4.3063405162614306, "output_bin_label": "<-4%", "overall_percentage_change": 2.7760695774400395, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [113.83, 114.11, 114.33666666666666, 114.36, 114.398, 113.45166666666667, 112.26857142857143, 111.47375, 110.82222222222222, 110.402, 109.654, 108.78899999999999, 108.07300000000001, 107.45249999999999, 106.73575000000001, 106.67575, 106.97874999999999, 107.24225000000001, 107.74625, 108.21925000000002, 108.80924999999999, 109.61724999999998, 110.33924999999999, 110.98074999999999, 111.78450000000001, 112.5335, 113.19099999999999, 113.89755, 114.40504999999999, 114.83955, 115.03455, 114.40455000000001, 113.72904999999999, 113.16305, 112.46073999999999, 111.95773999999999, 111.56924, 111.37719, 111.18205, 110.78905, 110.58205000000001, 111.05205000000001, 111.47504999999998, 111.79704999999998, 112.40136, 112.77636, 113.28635999999999, 113.35036, 113.30199999999999, 113.5835, 113.87550000000002, 114.1375, 114.402, 114.53299999999999, 114.49599999999998, 114.86299999999999, 115.0435, 115.42550000000001, 116.0415, 116.5195, 116.9425, 117.47359000000002, 118.09259, 118.91259, 119.65059000000001, 120.22459, 121.13208999999999, 122.18609, 123.22409, 124.23259, 125.37659, 126.42999999999999, 127.3105, 127.6395, 128.2665, 128.549, 128.506, 127.92550000000001, 127.223, 126.4947, 125.54169999999999, 124.5762, 123.7277, 123.30971, 122.64721, 122.06670999999999, 121.44471000000001, 121.23398999999999, 121.02299000000001, 120.94179, 120.80879, 120.83579, 120.92879, 121.01928000000001, 120.86377999999999, 120.77506000000001, 120.78856, 120.65578000000001, 120.45978, 120.34378000000001, 120.39877999999999, 120.17078000000001, 119.75077999999999, 119.48828, 119.42528, 119.1885, 118.90299999999999, 118.7, 118.4425, 118.10049999999998, 117.5855, 117.26400000000001, 117.33800000000001, 117.234, 117.3115, 117.624, 118.1045, 118.5625, 119.1865, 119.726, 120.295, 120.79400000000001, 121.10799999999999, 121.63199999999999, 122.05850000000001, 123.343, 124.42049, 125.76048999999998, 127.05149000000002, 128.34099, 129.78299, 131.08799, 132.48999, 133.80649, 135.11105, 135.19705, 135.28806, 134.96556, 133.99208, 133.00508], "in_sma_50": [113.83, 114.11, 114.33666666666666, 114.36, 114.398, 113.45166666666667, 112.26857142857143, 111.47375, 110.82222222222222, 110.402, 110.03363636363635, 109.67583333333333, 109.51846153846154, 109.42607142857142, 109.28983333333333, 109.21671875, 109.15691176470588, 109.12291666666667, 109.20328947368422, 109.310625, 109.45059523809525, 109.64920454545454, 109.87532608695653, 110.07385416666666, 110.2877, 110.49240384615383, 110.65101851851851, 110.82814285714286, 110.997, 111.15360000000001, 111.25187096774194, 111.13525, 111.0431212121212, 110.98244117647059, 110.90856857142857, 110.89944166666666, 110.8991864864865, 110.97262894736842, 111.04444871794873, 111.0624625, 111.0885, 111.11544047619047, 111.14356976744186, 111.16757954545454, 111.2403, 111.30746739130436, 111.40709574468084, 111.46798958333333, 111.50517346938776, 111.56666999999999, 111.59107, 111.60007, 111.60367000000001, 111.58527, 111.57567, 111.76127000000001, 112.01377000000001, 112.25857, 112.53537, 112.79017, 113.04877, 113.336988, 113.60758799999999, 113.877288, 114.15863800000001, 114.47103800000001, 114.84443800000001, 115.247338, 115.63093799999999, 115.992838, 116.36223799999999, 116.69953799999999, 117.001838, 117.209038, 117.455038, 117.674138, 117.907438, 118.052928, 118.194528, 118.323868, 118.463668, 118.73386799999999, 119.001568, 119.23836999999999, 119.492332, 119.695932, 119.882532, 120.024288, 120.162716, 120.354416, 120.50901600000002, 120.69061599999999, 120.89231600000001, 121.08281600000001, 121.184816, 121.295672, 121.38297200000001, 121.48537200000001, 121.594272, 121.70647200000002, 121.81367200000001, 121.89727199999999, 121.96207199999999, 122.07387200000001, 122.170672, 122.160772, 122.154872, 122.14027200000001, 122.074472, 122.02267199999999, 121.94227199999999, 121.855354, 121.811154, 121.73815400000001, 121.70285399999999, 121.640654, 121.54935400000001, 121.41555400000001, 121.266954, 121.121354, 120.925954, 120.72815399999999, 120.57065399999999, 120.536654, 120.461254, 120.59945400000001, 120.73225199999999, 120.982552, 121.232652, 121.490612, 121.774212, 122.030512, 122.323112, 122.63601, 122.95402199999998, 123.225522, 123.500922, 123.72886600000001, 123.82646999999999, 123.90327], "in_sma_200": [113.83, 114.11, 114.33666666666666, 114.36, 114.398, 113.45166666666667, 112.26857142857143, 111.47375, 110.82222222222222, 110.402, 110.03363636363635, 109.67583333333333, 109.51846153846154, 109.42607142857142, 109.28983333333333, 109.21671875, 109.15691176470588, 109.12291666666667, 109.20328947368422, 109.310625, 109.45059523809525, 109.64920454545454, 109.87532608695653, 110.07385416666666, 110.2877, 110.49240384615383, 110.65101851851851, 110.82814285714286, 110.997, 111.15360000000001, 111.25187096774194, 111.13525, 111.0431212121212, 110.98244117647059, 110.90856857142857, 110.89944166666666, 110.8991864864865, 110.97262894736842, 111.04444871794873, 111.0624625, 111.0885, 111.11544047619047, 111.14356976744186, 111.16757954545454, 111.2403, 111.30746739130436, 111.40709574468084, 111.46798958333333, 111.50517346938776, 111.56666999999999, 111.63497058823529, 111.69660576923077, 111.7583679245283, 111.79080555555555, 111.83224545454546, 111.94238392857143, 112.04506140350878, 112.15031896551724, 112.27404237288135, 112.39214166666667, 112.50505737704918, 112.62837741935483, 112.76379999999999, 112.903584375, 113.03506769230769, 113.19726363636364, 113.4013343283582, 113.62616764705882, 113.86100579710144, 114.08363428571428, 114.31794929577464, 114.54526944444446, 114.75649863013697, 114.89492432432431, 115.06592533333334, 115.21722894736843, 115.36297922077921, 115.45941538461538, 115.55239746835443, 115.6350175, 115.7035975308642, 115.76855365853658, 115.83736626506023, 115.89668452380953, 115.95784117647058, 116.01368023255813, 116.0620287356322, 116.11561704545456, 116.16707078651686, 116.2246588888889, 116.26460769230769, 116.31934021739131, 116.38483118279571, 116.44164148936171, 116.47425578947369, 116.50965729166667, 116.5493, 116.57889897959183, 116.60067777777778, 116.636571, 116.67393168316832, 116.69693235294119, 116.71162233009709, 116.7345875, 116.75530571428571, 116.76237830188678, 116.76927196261681, 116.77529722222222, 116.76965229357798, 116.76965545454546, 116.75605495495495, 116.74756339285715, 116.7670539823009, 116.77839561403509, 116.8036704347826, 116.83665603448277, 116.883394017094, 116.92675508474575, 116.9727487394958, 117.0160175, 117.04852975206612, 117.07923852459017, 117.11997642276424, 117.16981532258065, 117.2240568, 117.35303253968253, 117.47686614173229, 117.616890625, 117.75404651162792, 117.88716923076923, 118.02062595419847, 118.14050757575758, 118.27561654135337, 118.41135820895522, 118.54901925925925, 118.66509264705883, 118.77695328467154, 118.87404057971015, 118.92225035971224, 118.96701999999999], "in_ema_10": [113.83, 113.93181818181817, 114.0878512396694, 114.15006010518405, 114.22277644969604, 113.2222716406604, 111.75822225144941, 110.69490911482225, 109.77038018485456, 109.19758378760828, 108.6798412807704, 108.14532468426668, 108.05162928712727, 108.0831512349223, 107.95576010130006, 107.98562190106368, 108.02459973723391, 108.11921796682773, 108.57936015467723, 109.08311285382682, 109.65891051676739, 110.4154722409915, 111.22175001535669, 111.84325001256455, 112.49356819209827, 113.0601921571713, 113.37197540132198, 113.77897987380888, 114.13280171493452, 114.41683776676459, 114.37741271826194, 113.13061040585066, 112.21504487751417, 111.62685489978432, 111.0395903725508, 110.95602848663248, 110.94402330724475, 111.4432917968366, 111.86698419741177, 111.84844161606418, 111.89963404950706, 111.95788240414214, 112.02463105793447, 112.0565163201282, 112.48987698919579, 112.824444809342, 113.40000029855254, 113.56909115336117, 113.5183473072955, 113.7113750696054, 113.95476142058622, 114.11571388957054, 114.27103863692135, 114.13266797566291, 114.12127379826964, 114.82649674403879, 115.36622460875901, 115.87236558898464, 116.52284457280561, 117.03869101411368, 117.44620173882028, 117.93796505903477, 118.52378959375571, 119.10310057670921, 119.52980956276207, 120.29529873316896, 121.49069896350187, 122.7996627883197, 124.07790591771611, 125.05374120540408, 126.08397007714878, 126.92052097221263, 127.47406261362852, 127.02423304751423, 127.15073612978436, 127.04423865164175, 126.93437707861597, 126.19812670068579, 125.58119457328837, 124.95952283269048, 124.27415504492856, 123.68430867312335, 123.28352527801002, 122.83562977291727, 122.51915163238685, 122.19930588104377, 121.83943208449035, 121.64640806912846, 121.47342478383237, 121.45098391404466, 121.16171411149108, 121.18685700031088, 121.40924663661798, 121.46665633905107, 121.11635518649632, 120.89025424349698, 120.7929352901339, 120.54876523738227, 120.2189897396764, 120.21371887791705, 120.24940635465938, 120.0258779265395, 119.69571830353232, 119.58740588470825, 119.46424117839766, 119.10801550959808, 118.81564905330751, 118.56189467997888, 118.12518655634635, 117.878789000647, 117.4026455459839, 117.11216453762319, 117.44631643987351, 117.55789526898741, 117.94464158371697, 118.4328885684957, 119.1369088287692, 119.65747085990206, 120.15611252173804, 120.52136479051293, 120.59929846496513, 120.63488056224419, 120.89944773274524, 121.33591178133702, 121.81120054836666, 123.93189135775452, 125.59516565634462, 127.3778628097365, 128.82006957160257, 129.95460237676573, 130.9392201264447, 131.46754373981838, 132.31162669621503, 133.06678547872139, 133.7811153916811, 133.88182168410273, 133.90149046881132, 133.58758311084563, 132.13078618160097, 130.86882505767352], "in_ema_50": [113.83, 113.85196078431373, 113.88874663590927, 113.90997225803048, 113.93507138516654, 113.73055878182667, 113.39485059430406, 113.10132704158626, 112.80754951054367, 112.5649005101302, 112.32117892149765, 112.06309347359577, 111.88924667070967, 111.74555072283871, 111.5744506944921, 111.43898203980613, 111.31196313628433, 111.20345477799867, 111.18175066905755, 111.18834868203568, 111.2299820670539, 111.33155139775768, 111.4695297743162, 111.5938619400293, 111.74390656983208, 111.89551807689749, 112.008438936627, 112.14969623322988, 112.2899042240836, 112.4234373917666, 112.4931065136581, 112.29808272880878, 112.13325595513, 112.00959885885038, 111.86792439379742, 111.81741755482497, 111.78104823894948, 111.85590909232401, 111.93111265733091, 111.92459843547479, 111.9326533987895, 111.94392189295462, 111.9588661324466, 111.96832236254674, 112.06525089734883, 112.15406458764888, 112.30449342734892, 112.38392505764897, 112.4194574083294, 112.50418456878707, 112.60402046805032, 112.69170593989149, 112.7810508049938, 112.80963704793523, 112.85906304605541, 113.06066841679834, 113.24632847888468, 113.43862932284999, 113.6743693494049, 113.89733525727138, 114.10842014914309, 114.34538014329434, 114.61262013767495, 114.89094875972691, 115.1481664554239, 115.48510110423082, 115.93156772759431, 116.43189840494355, 116.9573141537693, 117.44702732420973, 117.96753605659366, 118.46626013280567, 118.91719110798977, 119.15573263316665, 119.49158625539542, 119.76897502969365, 120.0305838520586, 120.14252174021316, 120.24693265236166, 120.3220333326612, 120.3560712411843, 120.3824998199614, 120.42553904270801, 120.44101202142535, 120.46665860882044, 120.47816219278826, 120.46803818522794, 120.48018570737587, 120.4886097972827, 120.52238980523241, 120.49641373443899, 120.52792692132373, 120.60173370872279, 120.64578336720425, 120.6024193135884, 120.57380679148689, 120.56522613299721, 120.52149177484047, 120.45143327386634, 120.4411809886167, 120.43995820474937, 120.38427356926901, 120.29900793910161, 120.25198801992116, 120.19936103874778, 120.09369982154199, 119.99198610305015, 119.89112390293054, 119.7448053185019, 119.62814628640379, 119.45684643203501, 119.31363676803365, 119.29937650262058, 119.2507735025178, 119.26780199261515, 119.32122152231652, 119.43823244301, 119.53869391583314, 119.65090199756517, 119.74949407609203, 119.7965727397747, 119.83572674997961, 119.92412962252943, 120.05651669615573, 120.20920231591433, 120.72942967607455, 121.21376184564025, 121.77008491051711, 122.30106197284978, 122.80141248371842, 123.29429826867064, 123.70805127774238, 124.194402208027, 124.67560212143772, 125.15873929314606, 125.51859265419915, 125.85080470697565, 126.09881236552563, 126.07827854726972, 126.04344409443561], "in_ema_200": [113.83, 113.83557213930348, 113.84506893393728, 113.85088914354986, 113.85784547047972, 113.80672262997744, 113.7207850913707, 113.6430658367302, 113.56313483337966, 113.49404891463958, 113.42296385081232, 113.34651644931171, 113.28963568862204, 113.23924130366063, 113.18096527078839, 113.13060740739746, 113.08154663717461, 113.03640686964053, 113.01266152765406, 112.99611763185652, 112.98869357581815, 112.9969652815314, 113.01540343793407, 113.03156857785513, 113.05533406464265, 113.08075362618851, 113.09761179906226, 113.12261566175816, 113.14851003328296, 113.17384824190701, 113.18405870716168, 113.1276999140556, 113.07762329799536, 113.03685092687104, 112.99068226093203, 112.96669537276355, 112.94603173721367, 112.95343440649513, 112.96159525817181, 112.94968883769249, 112.94153272985477, 112.93435329970696, 112.92829008279446, 112.92104341530398, 112.9361574111716, 112.95002649165747, 112.9802749842778, 112.99370508393673, 112.99665329205678, 113.01240798566815, 113.03268253307445, 113.05066579145182, 113.0697636442732, 113.07414410552421, 113.0840531193996, 113.13296801373394, 113.17935639170675, 113.22881553208778, 113.29071786510184, 113.35110873211576, 113.4101026750798, 113.47717528527801, 113.55362130233992, 113.63477929933157, 113.71254268938799, 113.81231838402095, 113.94224556427946, 114.08898938951052, 114.24561636075917, 114.39685400891082, 114.55927337200623, 114.71972836332955, 114.87142260847055, 114.97220447306289, 115.09904820964934, 115.21313728219015, 115.32484735898429, 115.40007275839737, 115.47375362647303, 115.54030334163251, 115.59651922878045, 115.65058371406623, 115.70858785621483, 115.75944867356593, 115.81253873651552, 115.86176720679896, 115.90513270722882, 115.95361695889818, 116.00079489960567, 116.05402082100264, 116.09189126059465, 116.14371323810117, 116.20606435015988, 116.26097913274536, 116.29360620605138, 116.32922007464788, 116.36927758634293, 116.39993154070768, 116.42316605274046, 116.46064698753906, 116.49994403243917, 116.52501921619601, 116.54178519414432, 116.56724006783443, 116.59055111193558, 116.59965010584666, 116.60860881126112, 116.61668235542768, 116.6121382523886, 116.61370901604643, 116.60023927459324, 116.59232644599032, 116.61578588433869, 116.63015617404676, 116.6605526300264, 116.70004961878237, 116.75582026934175, 116.80800116218413, 116.86364294166489, 116.91639276314088, 116.9565281585325, 116.99472190819885, 117.04542119269439, 117.10765580769247, 117.1757388344816, 117.33792053762109, 117.49455714918705, 117.6727207596429, 117.84821607546735, 118.01947760705475, 118.19211962091491, 118.34786967443816, 118.52460728961789, 118.70311865987044, 118.88513339957322, 119.03886341549787, 119.18763094370188, 119.31685849650087, 119.37913055126205, 119.43695014776692], "in_macd": [0.0, 0.04467236467236546, 0.11107182571569751, 0.13311047096941309, 0.15843293695486693, -0.28860425279390256, -0.9187490111122543, -1.3429507561068164, -1.683929892428992, -1.8513189035938922, -1.9829049504770069, -2.11206319290136, -2.0384172210924874, -1.9100231722839425, -1.8548708756700023, -1.7316903484007469, -1.6090652589629855, -1.467133177392526, -1.1712931342544977, -0.8703210989269365, -0.5528037367879364, -0.17249464979255436, 0.20959930326414167, 0.4898199296958694, 0.7660062332569311, 0.988818793217817, 1.0855087613556265, 1.2155421123313346, 1.3127016652344423, 1.3714710965376327, 1.2826269632676315, 0.6655254119789618, 0.22032590128864626, -0.060389680036109894, -0.326150438281573, -0.35650031510319025, -0.3514866822414433, -0.12019125270883535, 0.06906176191310465, 0.056319687763206616, 0.07481157054874643, 0.09562644657104613, 0.1192207061717454, 0.12637608670026168, 0.3092314294311507, 0.44019522867122873, 0.6702073764670473, 0.710356980848772, 0.6507550243860436, 0.6995483060817946, 0.7672974777114234, 0.7948810454815174, 0.8178039997688415, 0.7099766391703781, 0.6620779761468469, 0.9305097589500804, 1.1138621841212881, 1.2731398712597297, 1.4871250692028468, 1.6306505083981335, 1.7181345361619833, 1.8365697768754217, 1.9889293554756904, 2.129508177963359, 2.1946396408472566, 2.40333648907999, 2.7891435754266496, 3.204814157887128, 3.5849000654229712, 3.811122356906367, 4.046639851864498, 4.182254529089647, 4.183408426869008, 3.7405699316605876, 3.5679691740852064, 3.299943290810077, 3.042373800599549, 2.5223136723650867, 2.07973307420572, 1.6579877842038684, 1.2311276534707645, 0.8698996005776252, 0.6128702189596282, 0.35186805137901445, 0.16529862605085555, -0.0094813923806214, -0.1893861772784362, -0.28368210644590874, -0.3609329671162129, -0.3650932372468674, -0.4830525003150967, -0.4550940596954547, -0.33945603288864845, -0.29963186906122985, -0.43931798721283144, -0.5172040571354586, -0.5338657465946568, -0.6130295688593179, -0.725103451615297, -0.6885789614484423, -0.6345659966573294, -0.6958998163035375, -0.8006382810827262, -0.8025770978631925, -0.8101066312625562, -0.9188536260197395, -0.9939818569432362, -1.0478973443397877, -1.1787097935041544, -1.219104620701259, -1.357315899893294, -1.4066573192044842, -1.1784016526340082, -1.057136937769556, -0.8204521960635844, -0.5502809346578914, -0.1987190525348126, 0.05465528875858183, 0.2844539289313843, 0.4425075196202499, 0.46437278275688243, 0.46384701703479436, 0.5614539297364729, 0.7280524632806475, 0.9021333375585101, 1.7880698249550449, 2.43028479570782, 3.090828322130008, 3.5659455770518775, 3.8776078642179783, 4.102327800154754, 4.109987832012294, 4.249835573986019, 4.339290806882957, 4.402253273604117, 4.189173117632322, 3.946968743379415, 3.567441455934784, 2.7029566414874466, 1.9641225943678933], "in_signal": [0.0, 0.008934472934473093, 0.029361943490717978, 0.050111648986457, 0.07177590658013899, -0.00030012529466931503, -0.1839899024581863, -0.41578207318791227, -0.6694116370361283, -0.9057930903476812, -1.1212154623735464, -1.3193850084791092, -1.463191451001785, -1.5525577952582164, -1.6130204113405737, -1.6367543987526085, -1.6312165707946842, -1.5983998921142528, -1.5129785405423017, -1.3844470522192287, -1.2181183891329703, -1.0089936412648872, -0.7652750523590814, -0.5142560559480913, -0.2582035981070868, -0.008799119842106046, 0.21006245639744045, 0.4111583875842193, 0.5914670431142639, 0.7474678537989377, 0.8544996756926764, 0.8167048229499335, 0.697429038617676, 0.5458652948869189, 0.37146214825322055, 0.2258696555819384, 0.11039838801726205, 0.06428045987204258, 0.065236720280255, 0.06345331377684532, 0.06572496513122554, 0.07170526141918966, 0.08120835036970081, 0.09024189763581299, 0.13403980399488052, 0.19527088893015018, 0.29025818643752965, 0.3742779453197781, 0.42957336113303124, 0.483568350122784, 0.5403141756405119, 0.591227549608713, 0.6365428396407388, 0.6512295995466667, 0.6533992748667028, 0.7088213716833783, 0.7898295341709604, 0.8864916015887143, 1.0066182951115408, 1.1314247377688593, 1.2487666974474843, 1.3663273133330718, 1.4908477217615956, 1.6185798130019484, 1.7337917785710102, 1.8677007206728062, 2.051989291623575, 2.2825542648762855, 2.5430234249856225, 2.7966432113697715, 3.0466425394687167, 3.2737649373929028, 3.455693635288124, 3.5126688945626166, 3.5237289504671345, 3.4789718185357232, 3.3916522149484885, 3.217784506431808, 2.990174219986591, 2.7237369328300467, 2.4252150769581906, 2.1141519816820775, 1.8138956291375876, 1.521490113585873, 1.2502518160788696, 0.9983051743869715, 0.76076690405389, 0.5518771019539302, 0.36931508813990166, 0.22243342306254787, 0.08133623838701895, -0.025949821229475784, -0.08865106356131032, -0.13084722466129423, -0.1925413771716017, -0.25747391316437307, -0.31275227985042986, -0.3728077376522075, -0.44326688044482543, -0.4923292966455488, -0.520776636647905, -0.5558012725790314, -0.6047686742797704, -0.6443303589964549, -0.6774856134496752, -0.7257592159636881, -0.7794037441595978, -0.8331024641956358, -0.9022239300573396, -0.9656000681861235, -1.0439432345275577, -1.116486051462943, -1.1288691716971562, -1.114522724911636, -1.0557086191420257, -0.9546230822451989, -0.8034422763031217, -0.6318227632907811, -0.4485674248463481, -0.2703524359530285, -0.1234073922110463, -0.0059565103618781645, 0.10752557765779205, 0.23163095478236317, 0.36573143133759256, 0.6501991100610831, 1.0062162471904306, 1.4231386621783462, 1.8517000451530525, 2.256881608966038, 2.6259708472037815, 2.9227742441654843, 3.188186510129591, 3.4184073694802644, 3.6151765503050353, 3.729975863770493, 3.7733744396922777, 3.732187842940779, 3.526341602650113, 3.2138978009936694], "in_upper_bb": [null, 114.90195959492894, 115.30110087040134, 115.15296910406396, 115.10544611102189, 118.13071642774709, 119.84726461910176, 119.80724137945369, 119.54275992225989, 119.04268824419293, 118.58733625422067, 118.19988468906506, 117.75814133059689, 117.37263350918838, 117.01970638409897, 116.70735751198154, 116.42644010424843, 116.18129180254772, 116.0984899084133, 116.0902383787842, 115.8237311794831, 115.70565019269085, 115.71954929040534, 115.76608425349247, 115.96836590107404, 116.87978719298309, 117.39545861753336, 118.00041986989082, 118.46153637092465, 118.87767662287668, 118.93634148356202, 118.73421004475433, 118.6966126717627, 118.65152803779887, 118.56423391303697, 118.45519632544067, 118.33191478586521, 118.3303468278578, 118.42804833885198, 118.42943803589056, 118.42623264129294, 118.33112079369987, 118.1166690930156, 117.91217833679104, 117.76836974466977, 117.5729481280851, 117.77835855461049, 117.58301201940584, 117.24003859610413, 117.04505097879394, 117.17578476257904, 117.14191095360046, 117.07421187243628, 116.86066030775082, 116.39911019564401, 117.09900280916904, 117.59597998082903, 118.24260967846597, 119.12535206078057, 119.74999931249042, 120.25721030462729, 120.84894330856551, 121.5482085155029, 122.19832993795225, 122.82409087479664, 123.8613934072813, 125.60237502565671, 127.46547269145559, 129.1874368101305, 130.56720033938484, 132.01443988101047, 133.171429775644, 133.96073505285054, 133.70224533700008, 133.6052864784201, 133.67350977088003, 133.60517853163273, 133.32527005709352, 133.142919954994, 132.9378770936391, 132.75339482167075, 132.6721871737802, 132.64869433111818, 132.71454626014966, 132.73995372150995, 132.85595464218227, 132.81399660478795, 132.42765683154354, 131.74436143984647, 131.00188403047147, 129.85528029220882, 128.41240602158447, 126.89852450888851, 126.56317324045479, 125.44284112737273, 124.42114470895122, 123.00011644754903, 122.77511262032728, 122.60553720326713, 122.39585692427539, 122.34022510704855, 122.36407294094232, 122.40287235256513, 122.37514956317787, 122.30812224984227, 122.422398485548, 122.52224670117995, 122.52406962957156, 122.6561109366609, 122.50928421722581, 122.70722855877997, 122.52543789327456, 121.93791310013606, 121.40978897939698, 121.42950713347291, 121.56294860021998, 122.01448672730103, 122.45770345622167, 122.99640072624992, 123.31918412641573, 123.39119250811281, 123.55676068737122, 123.9318756060957, 124.48116735897388, 125.11219565075533, 128.59545745083818, 130.99793931997127, 133.5783792768713, 135.58088670238598, 137.19820616847477, 138.45181072392992, 139.16417402862425, 140.33538318195318, 141.25660065882693, 142.1727249042929, 142.54762075856596, 142.8671329154576, 142.86867286391768, 142.6775091589516, 142.4606492506979], "in_lower_bb": [null, 113.31804040507106, 113.37223246293198, 113.56703089593604, 113.6905538889781, 108.77261690558625, 104.6898782380411, 103.1402586205463, 102.10168452218456, 101.76131175580707, 101.47993647305202, 101.1517819776016, 101.27878174632619, 101.47950934795446, 101.5599602825677, 101.72607998801845, 101.88738342516334, 102.06454153078562, 102.30808903895515, 102.5310116212158, 102.63951882051691, 102.70059980730915, 102.69270070959466, 102.66716574650752, 102.551884098926, 102.32946280701688, 102.7742913824666, 103.13938013010919, 103.68976362907534, 104.18112337712334, 104.907458516438, 105.28758995524565, 105.3716873282373, 105.4922719622011, 105.68100608696305, 106.03604367455931, 106.42832521413477, 106.94439317214218, 107.15905166114798, 107.19916196410945, 107.19036735870704, 107.12547920630017, 107.08743090698438, 107.04792166320897, 107.09373025533023, 107.16115187191494, 107.07724144538952, 107.14453798059414, 107.24401140389584, 107.32749902120605, 107.28176523742096, 108.04763904639954, 108.80283812756372, 109.46938969224921, 110.49824980435598, 110.54035719083095, 110.73388001917097, 110.53325032153406, 110.21814793921943, 110.35300068750956, 110.56078969537275, 110.76214669143451, 110.94638148449711, 111.24726006204773, 111.32249912520336, 111.22619659271871, 110.57321497434329, 110.14611730854445, 110.07815318986955, 110.18488966061517, 110.30465011898953, 110.73216022435601, 111.4423549471495, 112.84984466299991, 114.3118035215799, 115.10008022911998, 116.03291146836727, 116.78631994290652, 117.30417004500602, 117.7894129063609, 118.16489517832923, 118.33401282621979, 118.38950566888184, 118.23466373985032, 118.17375627849005, 117.7597553578177, 117.13671339521204, 116.73183316845646, 116.5016285601535, 116.43460596952848, 116.49520970779116, 116.99958397841552, 117.75796549111148, 117.76581675954519, 118.06814887262726, 118.42062529104878, 119.23315355245097, 119.11465737967272, 118.87723279673286, 118.88971307572461, 118.86734489295142, 118.64249705905769, 118.27669764743483, 118.13241043682214, 117.98093775015774, 117.541161514452, 117.16931329882009, 116.8317103704284, 116.24616906333912, 115.93499578277421, 115.27705144122001, 114.90934210672543, 115.15086689986393, 115.31249102060303, 115.3072728665271, 115.24955139978002, 114.99301327269899, 114.80479654377832, 114.63259927375007, 114.50731587358425, 114.48930749188723, 114.50123931262877, 114.5141243939043, 114.38483264102611, 114.25780434924465, 112.37154254916184, 111.52705068002871, 110.74461072312869, 110.65710329761401, 110.8687838315252, 111.62617927607013, 112.71781597137576, 113.26260681804685, 114.18188934117306, 114.99682509570711, 115.99242924143404, 116.84141708454233, 117.85737713608229, 118.36606084104838, 118.88542074930209], "out_sma_10": [125.19, 125.205, 125.12, 124.8725, 125.066, 124.01833333333333, 123.08737142857142, 122.3670125, 121.95845555555555, 121.47661000000001, 120.66761, 120.00461, 119.39461000000001, 118.83861999999999, 118.22162, 118.28312000000001, 118.32545999999999, 118.42051000000001, 118.49401, 118.66801000000001, 118.83301000000002, 118.83100999999999, 118.97250999999999, 119.2645, 119.02349999999998, 118.78299999999999], "out_sma_50": [125.19, 125.205, 125.12, 124.8725, 125.066, 124.01833333333333, 123.08737142857142, 122.3670125, 121.95845555555555, 121.47661000000001, 121.07873636363637, 120.87134166666665, 120.71585384615385, 120.5625857142857, 120.50308, 120.433825, 120.28624705882352, 120.17451111111112, 120.13506315789475, 120.07230999999999, 120.00934285714285, 119.94391818181818, 119.95787826086956, 120.02171666666668, 119.911248, 119.79889230769231], "out_sma_200": [125.19, 125.205, 125.12, 124.8725, 125.066, 124.01833333333333, 123.08737142857142, 122.3670125, 121.95845555555555, 121.47661000000001, 121.07873636363637, 120.87134166666665, 120.71585384615385, 120.5625857142857, 120.50308, 120.433825, 120.28624705882352, 120.17451111111112, 120.13506315789475, 120.07230999999999, 120.00934285714285, 119.94391818181818, 119.95787826086956, 120.02171666666668, 119.911248, 119.79889230769231], "out_ema_10": [125.19, 125.19545454545454, 125.15082644628097, 124.96522163786625, 125.12427224916328, 123.97076820386086, 122.79455580315889, 121.80000020258454, 121.23454562029643, 120.49008278024253, 119.87370409292569, 119.64030334875737, 119.49661183080148, 119.32815513429212, 119.39030874623899, 119.39116170146825, 119.12458684665583, 118.97011651090023, 119.05282259982745, 119.02140030894972, 118.97205479823158, 118.89895392582584, 119.14732593931205, 119.57326667761895, 119.15267273623368, 118.75945951146392], "out_ema_50": [125.19, 125.19117647058823, 125.18171856978086, 125.14047470429927, 125.16790706883656, 124.91740090927433, 124.626585187342, 124.34022890548546, 124.11865130134878, 123.84497870129589, 123.58046973261762, 123.38476503722086, 123.20693111419259, 123.02509459991053, 122.89352226265913, 122.75632531118231, 122.5668615734889, 122.39855327648934, 122.281943344078, 122.14853380117297, 122.01525796583286, 121.88014981031002, 121.81681060206257, 121.8039945000209, 121.62579863727498, 121.44400261228381], "out_ema_200": [125.19, 125.1902985074627, 125.18790747753769, 125.17738103497513, 125.18397425850773, 125.12025312160716, 125.04444562785983, 124.96763024847814, 124.90516626590623, 124.82790092992707, 124.75100639331089, 124.6897028471088, 124.63159635111766, 124.57128295458914, 124.52251396996635, 124.4714939304642, 124.40635468737501, 124.34534618302303, 124.29638751453524, 124.24249311140554, 124.18784143865523, 124.13194251886762, 124.0934654788789, 124.06756034973583, 123.99982343083299, 123.93007394395904], "out_macd": [0.0, 0.0023931623931474633, -0.01729758687025651, -0.09794079399263467, -0.023596403060096804, -0.528271351439912, -1.0196323924618156, -1.407109762009327, -1.5857246838826171, -1.831240936816016, -2.005919016045141, -2.0010551861984993, -1.9536997048520135, -1.9166616530295215, -1.7780596277779495, -1.6711428316090036, -1.6855967054754046, -1.6497916584422399, -1.5112003348870076, -1.4288715163193757, -1.3584558149764234, -1.3021648146082896, -1.1080090187117833, -0.8455449732804823, -0.9677108069365232, -1.0739351973287228], "out_signal": [0.0, 0.0004786324786294927, -0.003076611391147708, -0.0220494479114451, -0.022358838941175442, -0.12354134144092277, -0.3027595516451013, -0.5236295937179465, -0.7360486117508807, -0.9550870767639077, -1.1652534646201544, -1.3324138089358235, -1.4566709881190616, -1.5486691211011538, -1.594547222436513, -1.6098663442710113, -1.6250124165118902, -1.6299682648979603, -1.6062146788957699, -1.570746046380491, -1.5282880000996777, -1.4830633630014003, -1.4080524941434769, -1.295550989970878, -1.2299829533640072, -1.1987734021569503], "out_upper_bb": [null, 125.2474264068712, 125.41597297173898, 125.89156820183932, 126.30200970869974, 129.2685434878573, 129.96035555456723, 129.92313461232908, 129.43957744141673, 129.16007368331947, 128.83098788807635, 128.40118935821255, 128.01180467137894, 127.66552290126673, 127.3631440256071, 127.08439441381714, 126.83961892722748, 126.60252182741277, 126.39142556825946, 126.18761852340427, 125.39076192101334, 124.45209901368041, 123.5218705212198, 122.88776901543511, 120.83968581833236, 120.86497055836426], "out_lower_bb": [null, 125.1625735931288, 124.82402702826103, 123.85343179816068, 123.82999029130026, 118.76812317880936, 116.2143873025756, 114.81089038767091, 114.47733366969436, 113.79314631668055, 113.3264848391964, 113.34149397512077, 113.41990302092876, 113.45964852730468, 113.6430159743929, 113.78325558618286, 113.73287519041956, 113.74650039480946, 113.87870074753003, 113.9570014765957, 114.10985807898663, 114.3835209863196, 114.84524947878018, 115.21535098456494, 116.40543418166763, 116.20114944163575], "overall_sma_10": [113.83, 114.11, 114.33666666666666, 114.36, 114.398, 113.45166666666667, 112.26857142857143, 111.47375, 110.82222222222222, 110.402, 109.654, 108.78899999999999, 108.07300000000001, 107.45249999999999, 106.73575000000001, 106.67575, 106.97874999999999, 107.24225000000001, 107.74625, 108.21925000000002, 108.80924999999999, 109.61724999999998, 110.33924999999999, 110.98074999999999, 111.78450000000001, 112.5335, 113.19099999999999, 113.89755, 114.40504999999999, 114.83955, 115.03455, 114.40455000000001, 113.72904999999999, 113.16305, 112.46073999999999, 111.95773999999999, 111.56924, 111.37719, 111.18205, 110.78905, 110.58205000000001, 111.05205000000001, 111.47504999999998, 111.79704999999998, 112.40136, 112.77636, 113.28635999999999, 113.35036, 113.30199999999999, 113.5835, 113.87550000000002, 114.1375, 114.402, 114.53299999999999, 114.49599999999998, 114.86299999999999, 115.0435, 115.42550000000001, 116.0415, 116.5195, 116.9425, 117.47359000000002, 118.09259, 118.91259, 119.65059000000001, 120.22459, 121.13208999999999, 122.18609, 123.22409, 124.23259, 125.37659, 126.42999999999999, 127.3105, 127.6395, 128.2665, 128.549, 128.506, 127.92550000000001, 127.223, 126.4947, 125.54169999999999, 124.5762, 123.7277, 123.30971, 122.64721, 122.06670999999999, 121.44471000000001, 121.23398999999999, 121.02299000000001, 120.94179, 120.80879, 120.83579, 120.92879, 121.01928000000001, 120.86377999999999, 120.77506000000001, 120.78856, 120.65578000000001, 120.45978, 120.34378000000001, 120.39877999999999, 120.17078000000001, 119.75077999999999, 119.48828, 119.42528, 119.1885, 118.90299999999999, 118.7, 118.4425, 118.10049999999998, 117.5855, 117.26400000000001, 117.33800000000001, 117.234, 117.3115, 117.624, 118.1045, 118.5625, 119.1865, 119.726, 120.295, 120.79400000000001, 121.10799999999999, 121.63199999999999, 122.05850000000001, 123.343, 124.42049, 125.76048999999998, 127.05149000000002, 128.34099, 129.78299, 131.08799, 132.48999, 133.80649, 135.11105, 135.19705, 135.28806, 134.96556, 133.99208, 133.00508, 131.98708000000002, 131.12458, 130.00858, 128.77508, 127.65952000000001, 126.10402000000002, 124.45518, 122.97013000000001, 122.28160999999997, 121.47661000000001, 120.66761, 120.00461, 119.39460999999999, 118.83861999999999, 118.22161999999999, 118.28311999999998, 118.32545999999999, 118.42051, 118.49401, 118.66801000000001, 118.83301000000002, 118.83100999999999, 118.97251000000001, 119.2645, 119.02350000000001, 118.78299999999999], "overall_sma_50": [113.83, 114.11, 114.33666666666666, 114.36, 114.398, 113.45166666666667, 112.26857142857143, 111.47375, 110.82222222222222, 110.402, 110.03363636363635, 109.67583333333333, 109.51846153846154, 109.42607142857142, 109.28983333333333, 109.21671875, 109.15691176470588, 109.12291666666667, 109.20328947368422, 109.310625, 109.45059523809525, 109.64920454545454, 109.87532608695653, 110.07385416666666, 110.2877, 110.49240384615383, 110.65101851851851, 110.82814285714286, 110.997, 111.15360000000001, 111.25187096774194, 111.13525, 111.0431212121212, 110.98244117647059, 110.90856857142857, 110.89944166666666, 110.8991864864865, 110.97262894736842, 111.04444871794873, 111.0624625, 111.0885, 111.11544047619047, 111.14356976744186, 111.16757954545454, 111.2403, 111.30746739130436, 111.40709574468084, 111.46798958333333, 111.50517346938776, 111.56666999999999, 111.59107, 111.60007, 111.60367000000001, 111.58527, 111.57567, 111.76127000000001, 112.01377000000001, 112.25857, 112.53537, 112.79017, 113.04877, 113.336988, 113.60758799999999, 113.877288, 114.15863800000001, 114.47103800000001, 114.84443800000001, 115.247338, 115.63093799999999, 115.992838, 116.36223799999999, 116.69953799999999, 117.001838, 117.209038, 117.455038, 117.674138, 117.907438, 118.052928, 118.194528, 118.323868, 118.463668, 118.73386799999999, 119.001568, 119.23836999999999, 119.492332, 119.695932, 119.882532, 120.024288, 120.162716, 120.354416, 120.50901600000002, 120.69061599999999, 120.89231600000001, 121.08281600000001, 121.184816, 121.295672, 121.38297200000001, 121.48537200000001, 121.594272, 121.70647200000002, 121.81367200000001, 121.89727199999999, 121.96207199999999, 122.07387200000001, 122.170672, 122.160772, 122.154872, 122.14027200000001, 122.074472, 122.02267199999999, 121.94227199999999, 121.855354, 121.811154, 121.73815400000001, 121.70285399999999, 121.640654, 121.54935400000001, 121.41555400000001, 121.266954, 121.121354, 120.925954, 120.72815399999999, 120.57065399999999, 120.536654, 120.461254, 120.59945400000001, 120.73225199999999, 120.982552, 121.232652, 121.490612, 121.774212, 122.030512, 122.323112, 122.63601, 122.95402199999998, 123.225522, 123.500922, 123.72886600000001, 123.82646999999999, 123.90327, 124.00986999999999, 124.08827000000001, 124.13906999999999, 124.18717000000001, 124.31317000000001, 124.291314, 124.23424599999998, 124.191736, 124.190836, 124.129836, 124.06363599999999, 124.055036, 124.067836, 124.057238, 124.072438, 124.110238, 124.118738, 124.135838, 124.20113799999999, 124.24333800000001, 124.313138, 124.36843800000001, 124.394738, 124.46333800000001, 124.414838, 124.34203799999999], "overall_sma_200": [113.83, 114.11, 114.33666666666666, 114.36, 114.398, 113.45166666666667, 112.26857142857143, 111.47375, 110.82222222222222, 110.402, 110.03363636363635, 109.67583333333333, 109.51846153846154, 109.42607142857142, 109.28983333333333, 109.21671875, 109.15691176470588, 109.12291666666667, 109.20328947368422, 109.310625, 109.45059523809525, 109.64920454545454, 109.87532608695653, 110.07385416666666, 110.2877, 110.49240384615383, 110.65101851851851, 110.82814285714286, 110.997, 111.15360000000001, 111.25187096774194, 111.13525, 111.0431212121212, 110.98244117647059, 110.90856857142857, 110.89944166666666, 110.8991864864865, 110.97262894736842, 111.04444871794873, 111.0624625, 111.0885, 111.11544047619047, 111.14356976744186, 111.16757954545454, 111.2403, 111.30746739130436, 111.40709574468084, 111.46798958333333, 111.50517346938776, 111.56666999999999, 111.63497058823529, 111.69660576923077, 111.7583679245283, 111.79080555555555, 111.83224545454546, 111.94238392857143, 112.04506140350878, 112.15031896551724, 112.27404237288135, 112.39214166666667, 112.50505737704918, 112.62837741935483, 112.76379999999999, 112.903584375, 113.03506769230769, 113.19726363636364, 113.4013343283582, 113.62616764705882, 113.86100579710144, 114.08363428571428, 114.31794929577464, 114.54526944444446, 114.75649863013697, 114.89492432432431, 115.06592533333334, 115.21722894736843, 115.36297922077921, 115.45941538461538, 115.55239746835443, 115.6350175, 115.7035975308642, 115.76855365853658, 115.83736626506023, 115.89668452380953, 115.95784117647058, 116.01368023255813, 116.0620287356322, 116.11561704545456, 116.16707078651686, 116.2246588888889, 116.26460769230769, 116.31934021739131, 116.38483118279571, 116.44164148936171, 116.47425578947369, 116.50965729166667, 116.5493, 116.57889897959183, 116.60067777777778, 116.636571, 116.67393168316832, 116.69693235294119, 116.71162233009709, 116.7345875, 116.75530571428571, 116.76237830188678, 116.76927196261681, 116.77529722222222, 116.76965229357798, 116.76965545454546, 116.75605495495495, 116.74756339285715, 116.7670539823009, 116.77839561403509, 116.8036704347826, 116.83665603448277, 116.883394017094, 116.92675508474575, 116.9727487394958, 117.0160175, 117.04852975206612, 117.07923852459017, 117.11997642276424, 117.16981532258065, 117.2240568, 117.35303253968253, 117.47686614173229, 117.616890625, 117.75404651162792, 117.88716923076923, 118.02062595419847, 118.14050757575758, 118.27561654135337, 118.41135820895522, 118.54901925925925, 118.66509264705883, 118.77695328467154, 118.87404057971015, 118.92225035971224, 118.96701999999999, 119.0111546099291, 119.05487887323943, 119.0961034965035, 119.13106111111112, 119.17732965517243, 119.17460821917808, 119.16322721088436, 119.15080337837837, 119.14771073825504, 119.134326, 119.12085364238409, 119.11736118421052, 119.1156137254902, 119.11207142857141, 119.11567096774193, 119.11746153846154, 119.10986624203821, 119.10458227848102, 119.10659748427673, 119.10518125000002, 119.10297515527951, 119.0996851851852, 119.10683435582823, 119.12136585365853, 119.11008484848485, 119.09731325301205], "overall_ema_10": [113.83, 113.93181818181817, 114.0878512396694, 114.15006010518405, 114.22277644969604, 113.2222716406604, 111.75822225144941, 110.69490911482225, 109.77038018485456, 109.19758378760828, 108.6798412807704, 108.14532468426668, 108.05162928712727, 108.0831512349223, 107.95576010130006, 107.98562190106368, 108.02459973723391, 108.11921796682773, 108.57936015467723, 109.08311285382682, 109.65891051676739, 110.4154722409915, 111.22175001535669, 111.84325001256455, 112.49356819209827, 113.0601921571713, 113.37197540132198, 113.77897987380888, 114.13280171493452, 114.41683776676459, 114.37741271826194, 113.13061040585066, 112.21504487751417, 111.62685489978432, 111.0395903725508, 110.95602848663248, 110.94402330724475, 111.4432917968366, 111.86698419741177, 111.84844161606418, 111.89963404950706, 111.95788240414214, 112.02463105793447, 112.0565163201282, 112.48987698919579, 112.824444809342, 113.40000029855254, 113.56909115336117, 113.5183473072955, 113.7113750696054, 113.95476142058622, 114.11571388957054, 114.27103863692135, 114.13266797566291, 114.12127379826964, 114.82649674403879, 115.36622460875901, 115.87236558898464, 116.52284457280561, 117.03869101411368, 117.44620173882028, 117.93796505903477, 118.52378959375571, 119.10310057670921, 119.52980956276207, 120.29529873316896, 121.49069896350187, 122.7996627883197, 124.07790591771611, 125.05374120540408, 126.08397007714878, 126.92052097221263, 127.47406261362852, 127.02423304751423, 127.15073612978436, 127.04423865164175, 126.93437707861597, 126.19812670068579, 125.58119457328837, 124.95952283269048, 124.27415504492856, 123.68430867312335, 123.28352527801002, 122.83562977291727, 122.51915163238685, 122.19930588104377, 121.83943208449035, 121.64640806912846, 121.47342478383237, 121.45098391404466, 121.16171411149108, 121.18685700031088, 121.40924663661798, 121.46665633905107, 121.11635518649632, 120.89025424349698, 120.7929352901339, 120.54876523738227, 120.2189897396764, 120.21371887791705, 120.24940635465938, 120.0258779265395, 119.69571830353232, 119.58740588470825, 119.46424117839766, 119.10801550959808, 118.81564905330751, 118.56189467997888, 118.12518655634635, 117.878789000647, 117.4026455459839, 117.11216453762319, 117.44631643987351, 117.55789526898741, 117.94464158371697, 118.4328885684957, 119.1369088287692, 119.65747085990206, 120.15611252173804, 120.52136479051293, 120.59929846496513, 120.63488056224419, 120.89944773274524, 121.33591178133702, 121.81120054836666, 123.93189135775452, 125.59516565634462, 127.3778628097365, 128.82006957160257, 129.95460237676573, 130.9392201264447, 131.46754373981838, 132.31162669621503, 133.06678547872139, 133.7811153916811, 133.88182168410273, 133.90149046881132, 133.58758311084563, 132.13078618160097, 130.86882505767352, 129.83631141082378, 128.99698206340128, 128.26116714278285, 127.51004584409506, 127.20640114516868, 125.67432820968345, 124.18837762610463, 122.94039987590378, 122.16759989846672, 121.25349082601822, 120.49831067583307, 120.15134509840887, 119.91473689869815, 119.6702574625712, 119.67021065119462, 119.62017235097741, 119.31195919625424, 119.12342116057164, 119.17825367683133, 119.12402573558926, 119.0560210563912, 118.96765359159279, 119.20353475675773, 119.61925571007451, 119.1903001264246, 118.79024555798375], "overall_ema_50": [113.83, 113.85196078431373, 113.88874663590927, 113.90997225803048, 113.93507138516654, 113.73055878182667, 113.39485059430406, 113.10132704158626, 112.80754951054367, 112.5649005101302, 112.32117892149765, 112.06309347359577, 111.88924667070967, 111.74555072283871, 111.5744506944921, 111.43898203980613, 111.31196313628433, 111.20345477799867, 111.18175066905755, 111.18834868203568, 111.2299820670539, 111.33155139775768, 111.4695297743162, 111.5938619400293, 111.74390656983208, 111.89551807689749, 112.008438936627, 112.14969623322988, 112.2899042240836, 112.4234373917666, 112.4931065136581, 112.29808272880878, 112.13325595513, 112.00959885885038, 111.86792439379742, 111.81741755482497, 111.78104823894948, 111.85590909232401, 111.93111265733091, 111.92459843547479, 111.9326533987895, 111.94392189295462, 111.9588661324466, 111.96832236254674, 112.06525089734883, 112.15406458764888, 112.30449342734892, 112.38392505764897, 112.4194574083294, 112.50418456878707, 112.60402046805032, 112.69170593989149, 112.7810508049938, 112.80963704793523, 112.85906304605541, 113.06066841679834, 113.24632847888468, 113.43862932284999, 113.6743693494049, 113.89733525727138, 114.10842014914309, 114.34538014329434, 114.61262013767495, 114.89094875972691, 115.1481664554239, 115.48510110423082, 115.93156772759431, 116.43189840494355, 116.9573141537693, 117.44702732420973, 117.96753605659366, 118.46626013280567, 118.91719110798977, 119.15573263316665, 119.49158625539542, 119.76897502969365, 120.0305838520586, 120.14252174021316, 120.24693265236166, 120.3220333326612, 120.3560712411843, 120.3824998199614, 120.42553904270801, 120.44101202142535, 120.46665860882044, 120.47816219278826, 120.46803818522794, 120.48018570737587, 120.4886097972827, 120.52238980523241, 120.49641373443899, 120.52792692132373, 120.60173370872279, 120.64578336720425, 120.6024193135884, 120.57380679148689, 120.56522613299721, 120.52149177484047, 120.45143327386634, 120.4411809886167, 120.43995820474937, 120.38427356926901, 120.29900793910161, 120.25198801992116, 120.19936103874778, 120.09369982154199, 119.99198610305015, 119.89112390293054, 119.7448053185019, 119.62814628640379, 119.45684643203501, 119.31363676803365, 119.29937650262058, 119.2507735025178, 119.26780199261515, 119.32122152231652, 119.43823244301, 119.53869391583314, 119.65090199756517, 119.74949407609203, 119.7965727397747, 119.83572674997961, 119.92412962252943, 120.05651669615573, 120.20920231591433, 120.72942967607455, 121.21376184564025, 121.77008491051711, 122.30106197284978, 122.80141248371842, 123.29429826867064, 123.70805127774238, 124.194402208027, 124.67560212143772, 125.15873929314606, 125.51859265419915, 125.85080470697565, 126.09881236552563, 126.07827854726972, 126.04344409443561, 126.00997569857539, 125.97899625941557, 125.93864346492869, 125.8677162702256, 125.86662935766773, 125.58872232403371, 125.27158027211082, 124.95993006536139, 124.71405045495507, 124.41702886848626, 124.13008655991817, 123.9128282634508, 123.7142859786096, 123.51255319513471, 123.3618648345412, 123.20630150769645, 122.99919164464954, 122.81392922721231, 122.68103004183145, 122.531970040191, 122.38365748959528, 122.23410229392489, 122.15688259612392, 122.1307303374524, 121.93972130461114, 121.74561458678326], "overall_ema_200": [113.83, 113.83557213930348, 113.84506893393728, 113.85088914354986, 113.85784547047972, 113.80672262997744, 113.7207850913707, 113.6430658367302, 113.56313483337966, 113.49404891463958, 113.42296385081232, 113.34651644931171, 113.28963568862204, 113.23924130366063, 113.18096527078839, 113.13060740739746, 113.08154663717461, 113.03640686964053, 113.01266152765406, 112.99611763185652, 112.98869357581815, 112.9969652815314, 113.01540343793407, 113.03156857785513, 113.05533406464265, 113.08075362618851, 113.09761179906226, 113.12261566175816, 113.14851003328296, 113.17384824190701, 113.18405870716168, 113.1276999140556, 113.07762329799536, 113.03685092687104, 112.99068226093203, 112.96669537276355, 112.94603173721367, 112.95343440649513, 112.96159525817181, 112.94968883769249, 112.94153272985477, 112.93435329970696, 112.92829008279446, 112.92104341530398, 112.9361574111716, 112.95002649165747, 112.9802749842778, 112.99370508393673, 112.99665329205678, 113.01240798566815, 113.03268253307445, 113.05066579145182, 113.0697636442732, 113.07414410552421, 113.0840531193996, 113.13296801373394, 113.17935639170675, 113.22881553208778, 113.29071786510184, 113.35110873211576, 113.4101026750798, 113.47717528527801, 113.55362130233992, 113.63477929933157, 113.71254268938799, 113.81231838402095, 113.94224556427946, 114.08898938951052, 114.24561636075917, 114.39685400891082, 114.55927337200623, 114.71972836332955, 114.87142260847055, 114.97220447306289, 115.09904820964934, 115.21313728219015, 115.32484735898429, 115.40007275839737, 115.47375362647303, 115.54030334163251, 115.59651922878045, 115.65058371406623, 115.70858785621483, 115.75944867356593, 115.81253873651552, 115.86176720679896, 115.90513270722882, 115.95361695889818, 116.00079489960567, 116.05402082100264, 116.09189126059465, 116.14371323810117, 116.20606435015988, 116.26097913274536, 116.29360620605138, 116.32922007464788, 116.36927758634293, 116.39993154070768, 116.42316605274046, 116.46064698753906, 116.49994403243917, 116.52501921619601, 116.54178519414432, 116.56724006783443, 116.59055111193558, 116.59965010584666, 116.60860881126112, 116.61668235542768, 116.6121382523886, 116.61370901604643, 116.60023927459324, 116.59232644599032, 116.61578588433869, 116.63015617404676, 116.6605526300264, 116.70004961878237, 116.75582026934175, 116.80800116218413, 116.86364294166489, 116.91639276314088, 116.9565281585325, 116.99472190819885, 117.04542119269439, 117.10765580769247, 117.1757388344816, 117.33792053762109, 117.49455714918705, 117.6727207596429, 117.84821607546735, 118.01947760705475, 118.19211962091491, 118.34786967443816, 118.52460728961789, 118.70311865987044, 118.88513339957322, 119.03886341549787, 119.18763094370188, 119.31685849650087, 119.37913055126205, 119.43695014776692, 119.49419442490358, 119.55116761470555, 119.60488733993236, 119.64991333654994, 119.71150623867383, 119.70223751988107, 119.68034062913598, 119.65689942884607, 119.64727853900682, 119.62233049384257, 119.59723267798344, 119.58721046228213, 119.57987503479673, 119.56982752201269, 119.57082426308719, 119.5690747679321, 119.55271581501735, 119.54000222481818, 119.53885792407372, 119.53230212383419, 119.52451802309952, 119.51502033132739, 119.52248281559281, 119.54206010100981, 119.51935303532812, 119.49418534343432], "overall_macd": [0.0, 0.04467236467236546, 0.11107182571569751, 0.13311047096941309, 0.15843293695486693, -0.28860425279390256, -0.9187490111122543, -1.3429507561068164, -1.683929892428992, -1.8513189035938922, -1.9829049504770069, -2.11206319290136, -2.0384172210924874, -1.9100231722839425, -1.8548708756700023, -1.7316903484007469, -1.6090652589629855, -1.467133177392526, -1.1712931342544977, -0.8703210989269365, -0.5528037367879364, -0.17249464979255436, 0.20959930326414167, 0.4898199296958694, 0.7660062332569311, 0.988818793217817, 1.0855087613556265, 1.2155421123313346, 1.3127016652344423, 1.3714710965376327, 1.2826269632676315, 0.6655254119789618, 0.22032590128864626, -0.060389680036109894, -0.326150438281573, -0.35650031510319025, -0.3514866822414433, -0.12019125270883535, 0.06906176191310465, 0.056319687763206616, 0.07481157054874643, 0.09562644657104613, 0.1192207061717454, 0.12637608670026168, 0.3092314294311507, 0.44019522867122873, 0.6702073764670473, 0.710356980848772, 0.6507550243860436, 0.6995483060817946, 0.7672974777114234, 0.7948810454815174, 0.8178039997688415, 0.7099766391703781, 0.6620779761468469, 0.9305097589500804, 1.1138621841212881, 1.2731398712597297, 1.4871250692028468, 1.6306505083981335, 1.7181345361619833, 1.8365697768754217, 1.9889293554756904, 2.129508177963359, 2.1946396408472566, 2.40333648907999, 2.7891435754266496, 3.204814157887128, 3.5849000654229712, 3.811122356906367, 4.046639851864498, 4.182254529089647, 4.183408426869008, 3.7405699316605876, 3.5679691740852064, 3.299943290810077, 3.042373800599549, 2.5223136723650867, 2.07973307420572, 1.6579877842038684, 1.2311276534707645, 0.8698996005776252, 0.6128702189596282, 0.35186805137901445, 0.16529862605085555, -0.0094813923806214, -0.1893861772784362, -0.28368210644590874, -0.3609329671162129, -0.3650932372468674, -0.4830525003150967, -0.4550940596954547, -0.33945603288864845, -0.29963186906122985, -0.43931798721283144, -0.5172040571354586, -0.5338657465946568, -0.6130295688593179, -0.725103451615297, -0.6885789614484423, -0.6345659966573294, -0.6958998163035375, -0.8006382810827262, -0.8025770978631925, -0.8101066312625562, -0.9188536260197395, -0.9939818569432362, -1.0478973443397877, -1.1787097935041544, -1.219104620701259, -1.357315899893294, -1.4066573192044842, -1.1784016526340082, -1.057136937769556, -0.8204521960635844, -0.5502809346578914, -0.1987190525348126, 0.05465528875858183, 0.2844539289313843, 0.4425075196202499, 0.46437278275688243, 0.46384701703479436, 0.5614539297364729, 0.7280524632806475, 0.9021333375585101, 1.7880698249550449, 2.43028479570782, 3.090828322130008, 3.5659455770518775, 3.8776078642179783, 4.102327800154754, 4.109987832012294, 4.249835573986019, 4.339290806882957, 4.402253273604117, 4.189173117632322, 3.946968743379415, 3.567441455934784, 2.7029566414874466, 1.9641225943678933, 1.3628808469737237, 0.878684254605389, 0.4677759927258478, 0.07509543435611477, -0.09700580578378037, -0.7939283636622321, -1.4328833208187177, -1.931287537157047, -2.1908374213291637, -2.4928683856084177, -2.7042844586407853, -2.7202453767300767, -2.6810096814811573, -2.6420448526510256, -2.493666769064447, -2.3709356007950078, -2.365024450717314, -2.3055211342664848, -2.1408900899330376, -2.0309838291027518, -1.93210019079865, -1.8469679933718055, -1.6240072347795973, -1.333094877081649, -1.4274160227361676, -1.5065859685026766], "overall_signal": [0.0, 0.008934472934473093, 0.029361943490717978, 0.050111648986457, 0.07177590658013899, -0.00030012529466931503, -0.1839899024581863, -0.41578207318791227, -0.6694116370361283, -0.9057930903476812, -1.1212154623735464, -1.3193850084791092, -1.463191451001785, -1.5525577952582164, -1.6130204113405737, -1.6367543987526085, -1.6312165707946842, -1.5983998921142528, -1.5129785405423017, -1.3844470522192287, -1.2181183891329703, -1.0089936412648872, -0.7652750523590814, -0.5142560559480913, -0.2582035981070868, -0.008799119842106046, 0.21006245639744045, 0.4111583875842193, 0.5914670431142639, 0.7474678537989377, 0.8544996756926764, 0.8167048229499335, 0.697429038617676, 0.5458652948869189, 0.37146214825322055, 0.2258696555819384, 0.11039838801726205, 0.06428045987204258, 0.065236720280255, 0.06345331377684532, 0.06572496513122554, 0.07170526141918966, 0.08120835036970081, 0.09024189763581299, 0.13403980399488052, 0.19527088893015018, 0.29025818643752965, 0.3742779453197781, 0.42957336113303124, 0.483568350122784, 0.5403141756405119, 0.591227549608713, 0.6365428396407388, 0.6512295995466667, 0.6533992748667028, 0.7088213716833783, 0.7898295341709604, 0.8864916015887143, 1.0066182951115408, 1.1314247377688593, 1.2487666974474843, 1.3663273133330718, 1.4908477217615956, 1.6185798130019484, 1.7337917785710102, 1.8677007206728062, 2.051989291623575, 2.2825542648762855, 2.5430234249856225, 2.7966432113697715, 3.0466425394687167, 3.2737649373929028, 3.455693635288124, 3.5126688945626166, 3.5237289504671345, 3.4789718185357232, 3.3916522149484885, 3.217784506431808, 2.990174219986591, 2.7237369328300467, 2.4252150769581906, 2.1141519816820775, 1.8138956291375876, 1.521490113585873, 1.2502518160788696, 0.9983051743869715, 0.76076690405389, 0.5518771019539302, 0.36931508813990166, 0.22243342306254787, 0.08133623838701895, -0.025949821229475784, -0.08865106356131032, -0.13084722466129423, -0.1925413771716017, -0.25747391316437307, -0.31275227985042986, -0.3728077376522075, -0.44326688044482543, -0.4923292966455488, -0.520776636647905, -0.5558012725790314, -0.6047686742797704, -0.6443303589964549, -0.6774856134496752, -0.7257592159636881, -0.7794037441595978, -0.8331024641956358, -0.9022239300573396, -0.9656000681861235, -1.0439432345275577, -1.116486051462943, -1.1288691716971562, -1.114522724911636, -1.0557086191420257, -0.9546230822451989, -0.8034422763031217, -0.6318227632907811, -0.4485674248463481, -0.2703524359530285, -0.1234073922110463, -0.0059565103618781645, 0.10752557765779205, 0.23163095478236317, 0.36573143133759256, 0.6501991100610831, 1.0062162471904306, 1.4231386621783462, 1.8517000451530525, 2.256881608966038, 2.6259708472037815, 2.9227742441654843, 3.188186510129591, 3.4184073694802644, 3.6151765503050353, 3.729975863770493, 3.7733744396922777, 3.732187842940779, 3.526341602650113, 3.2138978009936694, 2.8436944101896806, 2.450692379072822, 2.0541091018034274, 1.658306368313965, 1.307243933494416, 0.8870094740630865, 0.4230309150867257, -0.047832775362028845, -0.4764337045554558, -0.8797206407660483, -1.2446334043409957, -1.539755798818812, -1.768006575351281, -1.94281423081123, -2.0529847384618733, -2.1165749109285006, -2.166264818886263, -2.1941160819623073, -2.1834708835564536, -2.1529734726657135, -2.1087988162923006, -2.0564326517082017, -1.969947568322481, -1.8425770300743145, -1.7595448286066853, -1.7089530565858837], "overall_upper_bb": [null, 114.90195959492894, 115.30110087040134, 115.15296910406396, 115.10544611102189, 118.13071642774709, 119.84726461910176, 119.80724137945369, 119.54275992225989, 119.04268824419293, 118.58733625422067, 118.19988468906506, 117.75814133059689, 117.37263350918838, 117.01970638409897, 116.70735751198154, 116.42644010424843, 116.18129180254772, 116.0984899084133, 116.0902383787842, 115.8237311794831, 115.70565019269085, 115.71954929040534, 115.76608425349247, 115.96836590107404, 116.87978719298309, 117.39545861753336, 118.00041986989082, 118.46153637092465, 118.87767662287668, 118.93634148356202, 118.73421004475433, 118.6966126717627, 118.65152803779887, 118.56423391303697, 118.45519632544067, 118.33191478586521, 118.3303468278578, 118.42804833885198, 118.42943803589056, 118.42623264129294, 118.33112079369987, 118.1166690930156, 117.91217833679104, 117.76836974466977, 117.5729481280851, 117.77835855461049, 117.58301201940584, 117.24003859610413, 117.04505097879394, 117.17578476257904, 117.14191095360046, 117.07421187243628, 116.86066030775082, 116.39911019564401, 117.09900280916904, 117.59597998082903, 118.24260967846597, 119.12535206078057, 119.74999931249042, 120.25721030462729, 120.84894330856551, 121.5482085155029, 122.19832993795225, 122.82409087479664, 123.8613934072813, 125.60237502565671, 127.46547269145559, 129.1874368101305, 130.56720033938484, 132.01443988101047, 133.171429775644, 133.96073505285054, 133.70224533700008, 133.6052864784201, 133.67350977088003, 133.60517853163273, 133.32527005709352, 133.142919954994, 132.9378770936391, 132.75339482167075, 132.6721871737802, 132.64869433111818, 132.71454626014966, 132.73995372150995, 132.85595464218227, 132.81399660478795, 132.42765683154354, 131.74436143984647, 131.00188403047147, 129.85528029220882, 128.41240602158447, 126.89852450888851, 126.56317324045479, 125.44284112737273, 124.42114470895122, 123.00011644754903, 122.77511262032728, 122.60553720326713, 122.39585692427539, 122.34022510704855, 122.36407294094232, 122.40287235256513, 122.37514956317787, 122.30812224984227, 122.422398485548, 122.52224670117995, 122.52406962957156, 122.6561109366609, 122.50928421722581, 122.70722855877997, 122.52543789327456, 121.93791310013606, 121.40978897939698, 121.42950713347291, 121.56294860021998, 122.01448672730103, 122.45770345622167, 122.99640072624992, 123.31918412641573, 123.39119250811281, 123.55676068737122, 123.9318756060957, 124.48116735897388, 125.11219565075533, 128.59545745083818, 130.99793931997127, 133.5783792768713, 135.58088670238598, 137.19820616847477, 138.45181072392992, 139.16417402862425, 140.33538318195318, 141.25660065882693, 142.1727249042929, 142.54762075856596, 142.8671329154576, 142.86867286391768, 142.6775091589516, 142.4606492506979, 142.07365392973549, 141.6087604313645, 141.3031601176425, 141.2124843990627, 141.04514108245706, 141.76681081223958, 142.36855476920152, 142.36348135414613, 141.93199705562392, 141.46387118572753, 140.69809513409996, 139.87453487945362, 138.40263715267463, 136.57910037064832, 134.20795080396124, 132.18945057216837, 129.8603222098053, 127.57021481354188, 126.8833807159492, 126.18761852340451, 125.39076192101362, 124.45209901368071, 123.5218705212202, 122.88776901543551, 120.83968581833321, 120.86497055836509], "overall_lower_bb": [null, 113.31804040507106, 113.37223246293198, 113.56703089593604, 113.6905538889781, 108.77261690558625, 104.6898782380411, 103.1402586205463, 102.10168452218456, 101.76131175580707, 101.47993647305202, 101.1517819776016, 101.27878174632619, 101.47950934795446, 101.5599602825677, 101.72607998801845, 101.88738342516334, 102.06454153078562, 102.30808903895515, 102.5310116212158, 102.63951882051691, 102.70059980730915, 102.69270070959466, 102.66716574650752, 102.551884098926, 102.32946280701688, 102.7742913824666, 103.13938013010919, 103.68976362907534, 104.18112337712334, 104.907458516438, 105.28758995524565, 105.3716873282373, 105.4922719622011, 105.68100608696305, 106.03604367455931, 106.42832521413477, 106.94439317214218, 107.15905166114798, 107.19916196410945, 107.19036735870704, 107.12547920630017, 107.08743090698438, 107.04792166320897, 107.09373025533023, 107.16115187191494, 107.07724144538952, 107.14453798059414, 107.24401140389584, 107.32749902120605, 107.28176523742096, 108.04763904639954, 108.80283812756372, 109.46938969224921, 110.49824980435598, 110.54035719083095, 110.73388001917097, 110.53325032153406, 110.21814793921943, 110.35300068750956, 110.56078969537275, 110.76214669143451, 110.94638148449711, 111.24726006204773, 111.32249912520336, 111.22619659271871, 110.57321497434329, 110.14611730854445, 110.07815318986955, 110.18488966061517, 110.30465011898953, 110.73216022435601, 111.4423549471495, 112.84984466299991, 114.3118035215799, 115.10008022911998, 116.03291146836727, 116.78631994290652, 117.30417004500602, 117.7894129063609, 118.16489517832923, 118.33401282621979, 118.38950566888184, 118.23466373985032, 118.17375627849005, 117.7597553578177, 117.13671339521204, 116.73183316845646, 116.5016285601535, 116.43460596952848, 116.49520970779116, 116.99958397841552, 117.75796549111148, 117.76581675954519, 118.06814887262726, 118.42062529104878, 119.23315355245097, 119.11465737967272, 118.87723279673286, 118.88971307572461, 118.86734489295142, 118.64249705905769, 118.27669764743483, 118.13241043682214, 117.98093775015774, 117.541161514452, 117.16931329882009, 116.8317103704284, 116.24616906333912, 115.93499578277421, 115.27705144122001, 114.90934210672543, 115.15086689986393, 115.31249102060303, 115.3072728665271, 115.24955139978002, 114.99301327269899, 114.80479654377832, 114.63259927375007, 114.50731587358425, 114.48930749188723, 114.50123931262877, 114.5141243939043, 114.38483264102611, 114.25780434924465, 112.37154254916184, 111.52705068002871, 110.74461072312869, 110.65710329761401, 110.8687838315252, 111.62617927607013, 112.71781597137576, 113.26260681804685, 114.18188934117306, 114.99682509570711, 115.99242924143404, 116.84141708454233, 117.85737713608229, 118.36606084104838, 118.88542074930209, 119.69641607026449, 120.60380956863555, 121.19540988235752, 121.36908560093728, 121.72542891754297, 119.53425918776041, 117.37468523079848, 115.57220864585389, 114.34169294437608, 113.01781881427247, 111.95659486590004, 111.2546551205464, 111.00055284732537, 111.03459962935172, 111.67318919603879, 112.1976894278316, 112.9203177901947, 113.82042518645811, 113.89223928405077, 113.95700147659552, 114.1098580789864, 114.38352098631927, 114.84524947877983, 115.21535098456448, 116.40543418166678, 116.20114944163493]}, "alignment": "inconsistent"}

7418_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0], "input_window": [[42.11, 42.35, 41.72, 41.71, 41.77, 41.71, 41.75, 43.08, 42.895, 42.96, 42.85, 42.63, 42.625, 42.75, 42.555, 42.74, 42.62, 42.6799, 42.055, 42.21, 41.96, 42.005, 42.04, 42.045, 42.035, 42.33, 42.58, 42.54, 42.255, 42.29, 42.35, 42.335, 42.255, 41.6501, 41.6394, 41.745, 41.7969, 41.77, 41.775, 41.85, 41.83, 41.91, 41.835, 41.67, 41.74, 41.735, 41.35, 41.19, 41.12, 41.205, 41.155, 41.085, 40.53, 40.61, 40.65, 40.7, 40.5972, 40.4792, 40.455, 40.97, 40.635, 40.69, 40.725, 40.7104, 40.735, 40.62, 40.675, 40.89, 40.865, 40.955, 40.99, 40.8718, 40.675, 40.485, 40.57, 40.58, 40.46, 40.48, 41.48, 42, 41.8, 42.1685, 42.375, 42.325, 42.4, 42.91, 42.69, 42.75, 42.795, 42.88, 42.795, 42.88, 43.3, 43.465, 43.455, 43.035, 43.27, 43.5047, 43.47, 43.555, 43.565, 43.22, 42.5, 42.35, 42.525, 42.645, 42.665, 42.8036, 43.045, 43.105, 43.085, 43.35, 43.29, 43.29, 42.71, 42.67, 42.54, 42.645, 42.555, 42.535, 42.355, 42.135, 42.57, 42.515], [42.16, 42.37, 41.73, 41.725, 41.775, 41.71, 41.78, 43.13, 42.92, 42.9616, 42.91, 42.65, 42.645, 42.795, 42.595, 42.75, 42.62, 42.68, 42.11, 42.21, 42.02, 42.035, 42.07, 42.05, 42.07, 42.3572, 42.62, 42.545, 42.27, 42.31, 42.36, 42.34, 42.28, 41.66, 41.7, 41.75, 41.805, 41.785, 41.795, 41.86, 41.85, 41.9221, 41.835, 41.68, 41.75, 41.735, 41.39, 41.205, 41.13, 41.22, 41.16, 41.1065, 40.53, 40.67, 40.65, 40.7, 40.61, 40.48, 40.49, 40.97, 40.69, 40.7, 40.75, 40.715, 40.74, 40.62, 40.68, 40.9001, 40.87, 40.96, 41.015, 40.89, 40.68, 40.515, 40.61, 40.585, 40.46, 40.495, 41.51, 42.02, 41.83, 42.175, 42.4, 42.33, 42.4, 42.935, 42.7, 42.75, 42.795, 42.885, 42.82, 42.92, 43.32, 43.49, 43.48, 43.04, 43.28, 43.51, 43.49, 43.565, 43.57, 43.22, 42.57, 42.42, 42.55, 42.6579, 42.695, 42.81, 43.1, 43.13, 43.1, 43.4, 43.315, 43.3, 42.76, 42.695, 42.57, 42.675, 42.56, 42.54, 42.37, 42.18, 42.575, 42.525], [42.11, 42.32, 41.65, 41.695, 41.75, 41.69, 41.745, 43.02, 42.89, 42.93, 42.84, 42.63, 42.6201, 42.73, 42.54, 42.73, 42.61, 42.665, 42.035, 42.1501, 41.93, 41.975, 42.04, 42.04, 42.035, 42.315, 42.53, 42.44, 42.255, 42.285, 42.31, 42.32, 42.25, 41.55, 41.6394, 41.73, 41.795, 41.77, 41.7725, 41.84, 41.8, 41.9, 41.8, 41.66, 41.735, 41.7142, 41.34, 41.18, 41.12, 41.2, 41.145, 41.085, 40.42, 40.6, 40.62, 40.6825, 40.595, 40.46, 40.45, 40.93, 40.63, 40.68, 40.725, 40.69, 40.7325, 40.59, 40.655, 40.88, 40.8624, 40.955, 40.99, 40.86, 40.57, 40.4821, 40.57, 40.57, 40.445, 40.48, 41.365, 41.96, 41.79, 42.155, 42.375, 42.32, 42.37, 42.91, 42.67, 42.695, 42.765, 42.865, 42.795, 42.77, 43.26, 43.46, 43.45, 42.97, 43.2601, 43.4749, 43.465, 43.545, 43.555, 43.145, 42.45, 42.345, 42.525, 42.64, 42.66, 42.78, 43.045, 43.1, 43.08, 43.35, 43.29, 43.29, 42.65, 42.645, 42.515, 42.645, 42.55, 42.515, 42.34, 42.1214, 42.55, 42.49], [42.16, 42.338, 41.655, 41.72, 41.75, 41.695, 41.77, 43.125, 42.9, 42.955, 42.885, 42.64, 42.625, 42.78, 42.59, 42.735, 42.6126, 42.67, 42.095, 42.165, 41.93, 41.985, 42.06, 42.045, 42.06, 42.325, 42.55, 42.465, 42.265, 42.305, 42.31, 42.33, 42.27, 41.56, 41.6901, 41.735, 41.795, 41.775, 41.785, 41.85, 41.835, 41.91, 41.805, 41.665, 41.735, 41.728, 41.39, 41.18, 41.125, 41.22, 41.1588, 41.09, 40.45, 40.67, 40.64, 40.69, 40.6, 40.46, 40.475, 40.955, 40.69, 40.695, 40.7479, 40.705, 40.735, 40.59, 40.655, 40.9, 40.865, 40.955, 41.015, 40.885, 40.59, 40.515, 40.59, 40.57, 40.46, 40.485, 41.43, 41.96, 41.815, 42.155, 42.4, 42.33, 42.385, 42.917, 42.675, 42.74, 42.77, 42.875, 42.805, 42.825, 43.275, 43.465, 43.455, 42.97, 43.265, 43.485, 43.47, 43.56, 43.565, 43.16, 42.47, 42.42, 42.525, 42.655, 42.69, 42.78, 43.1, 43.105, 43.09, 43.38, 43.315, 43.295, 42.73, 42.66, 42.57, 42.665, 42.555, 42.54, 42.345, 42.13, 42.57, 42.495], [3715, 37376, 62145, 35485, 21123, 25534, 71026, 98773, 16641, 32180, 99026, 13718, 16155, 16280, 36422, 11482, 11617, 12411, 65874, 34185, 70805, 19630, 15331, 7721, 36699, 38222, 8700, 66059, 9129, 9230, 37644, 10308, 33100, 63350, 27138, 8698, 7041, 14333, 19769, 5600, 16308, 26175, 100991, 7016, 9210, 42572, 18168, 31103, 3983, 7270, 12483, 22904, 138643, 19150, 14070, 11826, 10062, 10607, 48683, 49294, 31951, 14632, 16224, 17270, 8235, 5341, 37232, 12807, 1703, 17511, 13660, 120975, 46964, 22796, 56450, 10795, 18418, 29652, 20898, 34620, 37015, 21398, 20832, 6666, 99173, 18078, 25965, 60828, 25047, 159828, 14714, 207567, 34857, 39929, 54455, 38195, 18473, 71085, 16591, 13677, 19949, 50655, 151689, 26353, 14859, 13012, 19184, 18058, 44440, 20138, 14020, 39685, 15813, 3349, 13195, 28486, 27599, 16665, 56605, 46187, 73556, 220964, 46042, 43223]], "output_timestamps": [1689106500.0, 1689110100.0, 1689113700.0, 1689117300.0, 1689183900.0, 1689187500.0, 1689191100.0, 1689194700.0, 1689198300.0, 1689201900.0, 1689205500.0, 1689272100.0, 1689275700.0, 1689279300.0, 1689282900.0, 1689286500.0, 1689290100.0, 1689356700.0, 1689360300.0, 1689363900.0, 1689367500.0, 1689371100.0, 1689374700.0, 1689378300.0, 1689617700.0, 1689621300.0, 1689624900.0, 1689628500.0, 1689632100.0, 1689635700.0, 1689702300.0, 1689705900.0, 1689709500.0], "output_window": [[42.655, 42.53, 42.7087, 42.755, 43.81, 43.465, 43.23, 43.23, 43.195, 43.19, 43.18, 43.495, 43.45, 43.515, 43.475, 43.515, 43.605, 44.73, 43.61, 44.14, 43.735, 43.73, 43.515, 43.53, 44.4, 44.705, 44.69, 44.815, 45.04, 44.95, 45.01, 45.13, 45.18], [42.67, 42.53, 42.71, 42.78, 43.85, 43.485, 43.25, 43.24, 43.205, 43.2, 43.19, 43.495, 43.505, 43.52, 43.485, 43.52, 43.61, 45.02, 43.65, 44.145, 43.74, 43.74, 43.53, 43.59, 44.43, 44.705, 44.7, 44.825, 45.045, 44.9552, 45.09, 45.165, 45.18], [42.65, 42.51, 42.7007, 42.755, 43.75, 43.46, 43.21, 43.2, 43.19, 43.185, 43.17, 43.465, 43.445, 43.5, 43.4711, 43.495, 43.595, 44.69, 43.61, 44.11, 43.705, 43.7201, 43.5, 43.52, 44.39, 44.68, 44.675, 44.81, 45.0201, 44.935, 44.99, 45.13, 45.15], [42.655, 42.525, 42.7062, 42.7775, 43.83, 43.465, 43.22, 43.2, 43.19, 43.195, 43.185, 43.495, 43.505, 43.5, 43.485, 43.51, 43.605, 45.015, 43.63, 44.135, 43.715, 43.74, 43.525, 43.59, 44.42, 44.705, 44.7, 44.815, 45.04, 44.95, 45.04, 45.15, 45.16], [10264, 13754, 7829, 17925, 56668, 16113, 24716, 8275, 37368, 13932, 36789, 32590, 57489, 10178, 11943, 84528, 33588, 245224, 49315, 40757, 48226, 12468, 14975, 117304, 53260, 33990, 16024, 22717, 73882, 60704, 109192, 54590, 25691]], "text": {"content": "Why Wells Fargo (WFC) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-07-11T16:10:11Z\n\nWells Fargo (WFC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Wells Fargo (WFC Quick QuoteWFC  -  Free Report)    . This company, which is in the Zacks Banks - Major Regional industry, shows potential for another earnings beat.\nThis biggest U.S. mortgage lender has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.65%.\nFor the most recent quarter, Wells Fargo was expected to post earnings of $1.15 per share, but it reported $1.23 per share instead, representing a surprise of 6.96%. For the previous quarter, the consensus estimate was $0.63 per share, while it actually produced $0.67 per share, a surprise of 6.35%.\nWith this earnings history in mind, recent estimates have been moving higher for Wells Fargo. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWells Fargo currently has an Earnings ESP of +0.16%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 14, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689091811000, "published_utc": "2023-07-11T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2119368/why-wells-fargo-wfc-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.29873905857869315, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7538567008734525, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.1157495256167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.16, 42.248999999999995, 42.050999999999995, 41.96825, 41.9246, 41.88633333333333, 41.86971428571429, 42.026625, 42.123666666666665, 42.2068, 42.2793, 42.3095, 42.4065, 42.5125, 42.596500000000006, 42.7005, 42.78476, 42.739259999999994, 42.65876, 42.57976, 42.48426, 42.41876, 42.36226, 42.28876, 42.23576, 42.19476, 42.1885, 42.168, 42.185, 42.199, 42.237, 42.2715, 42.292500000000004, 42.244, 42.207010000000004, 42.14801, 42.07251, 42.003510000000006, 41.95551, 41.91001, 41.86251, 41.82051, 41.77401, 41.78451, 41.789, 41.78830000000001, 41.7478, 41.6883, 41.6223, 41.55929999999999, 41.491679999999995, 41.40968, 41.27418, 41.17468, 41.06518, 40.96138, 40.88238, 40.810379999999995, 40.74538, 40.71888, 40.672, 40.6325, 40.66229, 40.66579, 40.675290000000004, 40.665290000000006, 40.67079, 40.71479, 40.753789999999995, 40.75379, 40.78629, 40.80529, 40.7895, 40.770500000000006, 40.756, 40.754000000000005, 40.734500000000004, 40.693, 40.7495, 40.85, 40.93, 41.057, 41.238, 41.4195, 41.599000000000004, 41.8337, 42.0552, 42.2807, 42.414699999999996, 42.50619999999999, 42.605199999999996, 42.6722, 42.7597, 42.8732, 42.9802, 42.9855, 43.0445, 43.119, 43.18900000000001, 43.25750000000001, 43.3335, 43.367, 43.286500000000004, 43.182, 43.089, 43.0575, 43.0, 42.929500000000004, 42.8925, 42.846999999999994, 42.7995, 42.8215, 42.906, 42.9935, 43.013999999999996, 43.0145, 43.002500000000005, 42.991, 42.9365, 42.88, 42.8055, 42.680499999999995, 42.605999999999995, 42.525999999999996], "in_sma_50": [42.16, 42.248999999999995, 42.050999999999995, 41.96825, 41.9246, 41.88633333333333, 41.86971428571429, 42.026625, 42.123666666666665, 42.2068, 42.268454545454546, 42.299416666666666, 42.324461538461534, 42.357000000000006, 42.37253333333333, 42.3951875, 42.40797647058824, 42.422533333333334, 42.40529473684211, 42.39328, 42.37121904761905, 42.35366363636364, 42.34089565217391, 42.32856666666667, 42.317824, 42.3181, 42.32668888888889, 42.33162857142857, 42.32933103448276, 42.328520000000005, 42.327922580645165, 42.3279875, 42.3262303030303, 42.30369411764706, 42.286162857142855, 42.270852777777776, 42.2579918918919, 42.24528157894737, 42.23347948717949, 42.2238925, 42.214407317073174, 42.20715952380952, 42.19780697674418, 42.18569772727273, 42.17568222222222, 42.16595, 42.149440425531914, 42.12924375, 42.10874897959184, 42.090973999999996, 42.07095, 42.04599, 42.021890000000006, 42.00089, 41.97869, 41.958589999999994, 41.93518999999999, 41.88188999999999, 41.83339, 41.79339, 41.74949000000001, 41.71059, 41.673048, 41.631548, 41.594448, 41.551548000000004, 41.512395999999995, 41.476996, 41.452396, 41.428196, 41.409895999999996, 41.387896, 41.358496, 41.327896, 41.29849600000001, 41.263396, 41.221596, 41.181996, 41.165296, 41.158396, 41.148495999999994, 41.144996, 41.147596, 41.16299599999999, 41.176894000000004, 41.200534, 41.218134, 41.237434, 41.25713399999999, 41.277634, 41.297034000000004, 41.315334, 41.344733999999995, 41.380734000000004, 41.415133999999995, 41.439974, 41.477474, 41.523573999999996, 41.570474000000004, 41.617273999999995, 41.665398, 41.706798, 41.747198, 41.782198, 41.819898, 41.859198000000006, 41.900998, 41.947398, 41.999898, 42.042897999999994, 42.090897999999996, 42.144598, 42.19593999999999, 42.24773999999999, 42.28764, 42.329040000000006, 42.36733999999999, 42.40264, 42.436440000000005, 42.468140000000005, 42.49474, 42.51964, 42.55924, 42.59884], "in_sma_200": [42.16, 42.248999999999995, 42.050999999999995, 41.96825, 41.9246, 41.88633333333333, 41.86971428571429, 42.026625, 42.123666666666665, 42.2068, 42.268454545454546, 42.299416666666666, 42.324461538461534, 42.357000000000006, 42.37253333333333, 42.3951875, 42.40797647058824, 42.422533333333334, 42.40529473684211, 42.39328, 42.37121904761905, 42.35366363636364, 42.34089565217391, 42.32856666666667, 42.317824, 42.3181, 42.32668888888889, 42.33162857142857, 42.32933103448276, 42.328520000000005, 42.327922580645165, 42.3279875, 42.3262303030303, 42.30369411764706, 42.286162857142855, 42.270852777777776, 42.2579918918919, 42.24528157894737, 42.23347948717949, 42.2238925, 42.214407317073174, 42.20715952380952, 42.19780697674418, 42.18569772727273, 42.17568222222222, 42.16595, 42.149440425531914, 42.12924375, 42.10874897959184, 42.090973999999996, 42.07269607843137, 42.05379807692308, 42.023537735849054, 41.998472222222226, 41.973772727272724, 41.95084821428571, 41.927149122807016, 41.90185344827586, 41.87766949152542, 41.86229166666667, 41.843073770491806, 41.8245564516129, 41.80746666666666, 41.790240625, 41.77400615384615, 41.75606666666667, 41.7396328358209, 41.72728529411764, 41.7147884057971, 41.70393428571428, 41.69423098591549, 41.682991666666666, 41.6680191780822, 41.65243783783784, 41.638272, 41.62421578947368, 41.60909610389611, 41.594684615384615, 41.5926, 41.5971925, 41.59988148148148, 41.6066512195122, 41.61620963855422, 41.62470714285714, 41.63365176470588, 41.64857441860465, 41.660372413793105, 41.67264090909091, 41.68497078651685, 41.69819333333333, 41.71035604395605, 41.722471739130434, 41.73916559139785, 41.757525531914894, 41.77539368421053, 41.7878375, 41.803065979381444, 41.82022857142857, 41.83689292929293, 41.854124, 41.87106336633663, 41.8837, 41.88939223300971, 41.89449423076923, 41.90049904761904, 41.90761698113208, 41.91492897196262, 41.922938888888886, 41.9337376146789, 41.94438545454546, 41.954706306306306, 41.96743214285714, 41.9793575221239, 41.99089824561404, 41.99732521739131, 42.003037931034484, 42.00788376068376, 42.01345254237288, 42.01800336134453, 42.02235333333333, 42.02501983471074, 42.025880327868855, 42.030304065040646, 42.03405161290322], "in_ema_10": [42.16, 42.19236363636364, 42.09466115702479, 42.026540946656645, 41.97626077453725, 41.92512245189411, 41.896918369731544, 42.120205938871266, 42.2619866772583, 42.38798909957497, 42.478354717834065, 42.507744769136956, 42.52906390202114, 42.57468864710821, 42.577472529452166, 42.60611388773359, 42.60729318087294, 42.61869442071422, 42.52347725331163, 42.458299570891334, 42.362245103456544, 42.29365508464626, 42.251172341983306, 42.21368646162271, 42.18574346860039, 42.211062837945775, 42.27268777650109, 42.30765363531906, 42.299898428897414, 42.3008259872797, 42.302493989592485, 42.30749508239385, 42.300677794685875, 42.16600910474298, 42.079480176607895, 42.01684741722464, 41.976511523183795, 41.939873064423104, 41.91171432543708, 41.90049353899397, 41.888585622813245, 41.892479145938104, 41.87657384667663, 41.838105874553605, 41.819359351907494, 41.80274856065158, 41.72770336780583, 41.62812093729568, 41.536644403241915, 41.47907269356156, 41.420841294732185, 41.3606883320536, 41.19510863531657, 41.09963433798629, 41.01606445835242, 40.95678001137925, 40.8919109184012, 40.813381660510075, 40.75185772223551, 40.78879268182905, 40.77083037604195, 40.75704303494341, 40.7553806649537, 40.746220544053024, 40.74418044513429, 40.716147636928056, 40.70502988475931, 40.740478996621256, 40.76311917905375, 40.79800660104397, 40.837459946308705, 40.84610359243439, 40.79953930290086, 40.74780488419161, 40.719113087065864, 40.69200161669025, 40.649819504564746, 40.6198523219166, 40.76715189974995, 40.98403337252269, 41.135118213882194, 41.32055126590361, 41.51681467210295, 41.664666549902414, 41.79563626810197, 41.999520582992524, 42.122335022448425, 42.23463774563962, 42.3319763373415, 42.430707912370316, 42.498761019212075, 42.55807719753715, 42.68842679798494, 42.82962192562404, 42.943327030056025, 42.94817666095493, 43.00578090441767, 43.092911649069, 43.16147316742009, 43.23393259152553, 43.29412666579361, 43.269739999285676, 43.12433272668827, 42.99627223092676, 42.91058637075826, 42.864116121529484, 42.83245864488775, 42.82292070945361, 42.87329876228023, 42.915426260047454, 42.94716694003883, 43.02586386003177, 43.078434067298716, 43.117809691426224, 43.04729883843963, 42.976880867814245, 42.902902528211655, 42.85964752308226, 42.80425706434003, 42.75621032536911, 42.68144481166563, 42.58118211863552, 42.579149006156335, 42.56384918685518], "in_ema_50": [42.16, 42.166980392156866, 42.14690272971934, 42.13016144620094, 42.11525315419306, 42.09877263834235, 42.08587959370148, 42.12662941355632, 42.15695767184823, 42.18825344942282, 42.2155768435631, 42.23222088891357, 42.24762399130911, 42.268501481846016, 42.28110926687167, 42.298908903464934, 42.31121051509376, 42.32528069097244, 42.31625007564019, 42.310318700124895, 42.29540424129647, 42.28323152595151, 42.274477348463215, 42.265478236758774, 42.257420266689806, 42.26007045230981, 42.271440238493746, 42.279030817376345, 42.27848058924394, 42.279520566136334, 42.28071583805256, 42.28264855028579, 42.28215252870596, 42.253832821697884, 42.23172565221954, 42.212246214877595, 42.19588361821573, 42.179378378285705, 42.16391255952941, 42.15160226307727, 42.139186488054634, 42.130198782640726, 42.117445889203836, 42.09970291315663, 42.08540083813088, 42.071385118988495, 42.04466413393013, 42.010755736521105, 41.97602021744184, 41.94637236577746, 41.91548717496266, 41.88311512888569, 41.82691453559606, 41.7815453381217, 41.736778854273794, 41.6957287031258, 41.65275895006205, 41.6059840892753, 41.56163177204882, 41.53784229079201, 41.50459357350604, 41.47284480591757, 41.44441559784237, 41.4154189077309, 41.38873581331008, 41.3574128402391, 41.329867238661095, 41.31300969989007, 41.295440692051244, 41.28209007667669, 41.2716159560227, 41.25645454598259, 41.23031907359112, 41.20226734521499, 41.17825686108892, 41.15440365085014, 41.12717213513053, 41.10198891414502, 41.11485209398247, 41.14799514912042, 41.17415220209609, 41.21261682162174, 41.259180867832654, 41.30117377497647, 41.343676764193084, 41.40537571461689, 41.45516490227897, 41.50555059238568, 41.55513684366468, 41.606896183128804, 41.65388064653552, 41.69980689569099, 41.76157917429134, 41.8283799909858, 41.89216901094714, 41.934436892870785, 41.986615838248404, 42.04537600145435, 42.101243609240456, 42.158449742211424, 42.213608575850195, 42.25072196503255, 42.25932110365872, 42.26562223684858, 42.27579391383491, 42.290664740743345, 42.3063249469887, 42.32490043926366, 42.355296500469, 42.38469663770551, 42.41235559308961, 42.450302432576294, 42.48421214110271, 42.51600774341241, 42.52439959661192, 42.529717259489885, 42.53129697480401, 42.536540230694044, 42.53726414321585, 42.5373714317172, 42.5298274540028, 42.514147946002694, 42.51633822263004, 42.515501429585726], "in_ema_200": [42.16, 42.16177114427861, 42.15672864533057, 42.15238308667056, 42.1483792748629, 42.1438680382971, 42.140147958314046, 42.1499474811169, 42.157410690260015, 42.16534690229723, 42.17250762963756, 42.1771592950143, 42.18161542143207, 42.18756949684071, 42.191573780454235, 42.19698100651937, 42.20111651889231, 42.20578202616702, 42.20467971744895, 42.20428489438976, 42.20155569146051, 42.19940090846091, 42.198013834744884, 42.19649130902604, 42.19513318654817, 42.196425393647196, 42.199943548934286, 42.20258092655683, 42.20320201186472, 42.20421492716955, 42.20526751495891, 42.20650863421305, 42.2071403890965, 42.200701181244796, 42.195620572476194, 42.19103728319783, 42.18709661371327, 42.18299614989523, 42.17903598919976, 42.175761999257475, 42.172371332598196, 42.169760672572345, 42.166131213143764, 42.161144832913486, 42.156904585819824, 42.152636878498235, 42.14504845184651, 42.13544597968884, 42.12539179083622, 42.11638291729556, 42.10685472906377, 42.09673677156064, 42.0803513310476, 42.06631798447002, 42.052125765719076, 42.03857227551292, 42.02425812351777, 42.008693366069835, 41.99343273556168, 41.983100071526245, 41.970233404147876, 41.957544514554364, 41.945508250727954, 41.933164885049074, 41.92124284639187, 41.907996648915336, 41.89552902056792, 41.885623259169236, 41.87546780385412, 41.866308920233685, 41.857838184708974, 41.84815820277157, 41.83563921567932, 41.82249852696609, 41.81023486003111, 41.79789421465767, 41.78458183441232, 41.77165067188086, 41.76825116270792, 41.7701591113377, 41.77060528933434, 41.77443011232604, 41.78065468832279, 41.78612081082704, 41.79207980773423, 41.80327304347818, 41.81194694354307, 41.82118130231379, 41.83062228438032, 41.84101410244619, 41.850606001924334, 41.86030146459175, 41.87437806693413, 41.89020515084523, 41.90577524884678, 41.91636454985328, 41.929783808063696, 41.94525859604316, 41.96043015230144, 41.97634627018899, 41.99215376998811, 42.003774130485745, 42.008413193864, 42.01250858496984, 42.01760800203481, 42.023950210969794, 42.030577572054675, 42.038034511636226, 42.04860133241597, 42.05911276194417, 42.06937034640244, 42.08241143748301, 42.09467600029413, 42.10661952267927, 42.11282231349838, 42.11826686759292, 42.1227617246318, 42.128157130356854, 42.132404323089624, 42.136460001466844, 42.13853502632787, 42.13845010069277, 42.142744129541605, 42.14624916307851], "in_macd": [0.0, 0.014199430199433039, -0.029321807452859616, -0.05790030638326016, -0.07723787327878284, -0.09589564935613026, -0.10343783119045469, -7.700121802400872e-05, 0.06295586558337618, 0.11601060891116077, 0.15067161170173904, 0.1565664530709796, 0.15820410425120457, 0.17004894088242395, 0.16223450871733291, 0.16583021561115174, 0.15699345929593278, 0.15285989284615908, 0.10201040468356126, 0.06659259595578249, 0.01933827178496017, -0.013517261645574763, -0.033121827590917974, -0.04930065472654377, -0.06021796197267548, -0.04694556210029788, -0.018063248102272667, -0.002009432313485604, -0.005363172851453157, -0.004738745377203202, -0.003796658377410722, -0.0014198476695668205, -0.004327818224162172, -0.06319499950512864, -0.09821749196736107, -0.12095571264897131, -0.13260582044625835, -0.1418176619347733, -0.14662104017295974, -0.1435282904715649, -0.1406661271388856, -0.13083775270856535, -0.1300224992066461, -0.13907012111589978, -0.13898982351071254, -0.13790138722732337, -0.16244006094002117, -0.19656648551904254, -0.2254511032317268, -0.23793391080454995, -0.2498844419706714, -0.2618880268789425, -0.31936219708479996, -0.3432025048291649, -0.3603628313544718, -0.3657122287021721, -0.3729151784338214, -0.38547686066308273, -0.3897291545958197, -0.35032876773860977, -0.33660676928651156, -0.32162108082077623, -0.30199501628698755, -0.2865991535749046, -0.2688776183608752, -0.2634960438386571, -0.25109172141995373, -0.2189676315315694, -0.19409585020556364, -0.16521800614437154, -0.13592376357626534, -0.12179381554055624, -0.13286814325570617, -0.14601334994699755, -0.1486654252755386, -0.15064451078620777, -0.15925325857051575, -0.1621888500417512, -0.08725589350163432, 0.014725834767702395, 0.08289128187595196, 0.16247513608469433, 0.24251974965467582, 0.296884962569564, 0.34048295032260256, 0.41319951679210476, 0.4461575159714286, 0.47208007924900386, 0.4894031122528091, 0.5057741140392409, 0.507252544338705, 0.5042256444953921, 0.532005416475755, 0.5628641504606477, 0.57982909417575, 0.5478235190901373, 0.5400376865405576, 0.5453332572035237, 0.5420710033673544, 0.5405171463348282, 0.5335388578183498, 0.4896836305439791, 0.39470094671882805, 0.31179769361685317, 0.2516678207464551, 0.21205988250615349, 0.181403408015818, 0.16249701452036902, 0.1713595607615943, 0.17674919601313377, 0.17776102766590185, 0.1996619096996497, 0.20936018582637672, 0.2129772376541439, 0.16831279407015387, 0.1258171440363114, 0.08390953054499306, 0.05769804384330257, 0.027729522423548758, 0.0027373244744595127, -0.03243020753094328, -0.07676453935818728, -0.07552489005636431, -0.07967587832352052], "in_signal": [0.0, 0.0028398860398866077, -0.0035924526586626373, -0.014454023403582142, -0.027010793378622285, -0.04078776457412388, -0.05331777789739004, -0.04266962256151684, -0.021544524932538237, 0.005966501836201565, 0.03490752380930906, 0.059239309661643175, 0.07903226857955545, 0.09723560304012915, 0.11023538417556991, 0.12135435046268628, 0.12848217222933558, 0.1333577163527003, 0.1270882540188725, 0.1149891224062545, 0.09585895228199563, 0.07398370949648156, 0.05256260207900166, 0.032189950717892574, 0.013708368179778961, 0.001577582123763594, -0.002350583921443658, -0.0022823535998520474, -0.00289851745017227, -0.003266563035578456, -0.0033725821039449094, -0.002982035217069292, -0.0032511918184878683, -0.015239953355816023, -0.03183546107812504, -0.0496595113922943, -0.06624877320308711, -0.08136255094942435, -0.09441424879413143, -0.10423705712961813, -0.11152287113147162, -0.11538584744689037, -0.11831317779884151, -0.12246456646225316, -0.12576961787194504, -0.12819597174302072, -0.13504478958242083, -0.14734912876974518, -0.1629695236621415, -0.17796240109062322, -0.19234680926663286, -0.2062550527890948, -0.22887648164823585, -0.2517416862844217, -0.2734659152984317, -0.2919151779791798, -0.30811517807010813, -0.32358751458870305, -0.3368158425901264, -0.3395184276198231, -0.3389360959531608, -0.3354730929266839, -0.32877747759874465, -0.32034181279397667, -0.31004897390735636, -0.3007383878936165, -0.29080905459888395, -0.27644076998542105, -0.2599717860294496, -0.241021030052434, -0.22000157675720028, -0.20036002451387147, -0.18686164826223842, -0.17869198859919025, -0.1726866759344599, -0.1682782429048095, -0.16647324603795075, -0.16561636683871084, -0.14994427217129555, -0.11701025078349596, -0.07702994425160638, -0.029128928184346238, 0.025200807383458174, 0.07953763842067935, 0.131726700801064, 0.18802126399927216, 0.2396485143937035, 0.2861348273647636, 0.32678848434237273, 0.3625856102817464, 0.3915189970931382, 0.414060326573589, 0.4376493445540222, 0.4626923057353473, 0.4861196634234279, 0.4984604345567698, 0.5067758849535273, 0.5144873594035266, 0.5200040881962922, 0.5241066998239994, 0.5259931314228694, 0.5187312312470913, 0.4939251743414387, 0.4574996781965216, 0.4163333067065083, 0.3754786218664374, 0.33666357909631356, 0.3018302661811247, 0.2757361250972186, 0.2559387392804017, 0.2403031969575017, 0.23217493950593132, 0.22761198877002042, 0.22468503854684513, 0.2134105896515069, 0.1958919005284678, 0.17349542653177286, 0.1503359499940788, 0.1258146644799728, 0.10119919647887016, 0.07447331567690747, 0.044225744669888524, 0.020275617724637957, 0.000285318515006263], "in_upper_bb": [null, 42.500730014102416, 42.759612729211085, 42.634820076336055, 42.533979356394674, 42.462717464505126, 42.40317682958619, 43.04239996804867, 43.23804496868084, 43.381662942361075, 43.45569044910179, 43.45154748573298, 43.44222943785884, 43.458175316161366, 43.4404522351945, 43.44269227325881, 43.427686742011964, 43.419479050187036, 43.38573795968389, 43.3536050098959, 43.3592233236497, 43.35752032684725, 43.332380007994665, 43.31107706450356, 43.289748635573346, 43.25466178336942, 43.22854127601196, 43.1319755449222, 43.071073681585496, 42.989418257025946, 42.91396416609533, 42.882655406400765, 42.8492088632553, 42.84731167856288, 42.83524515988557, 42.77185593895234, 42.71562881226899, 42.63281116174689, 42.63353444070041, 42.62420891377311, 42.625383134622, 42.62438000300864, 42.62148966665322, 42.62500930661815, 42.62080993009236, 42.582135100740444, 42.51174141668245, 42.471964796959064, 42.46025086419254, 42.40575584417518, 42.33781417268829, 42.25006325772302, 42.274961596813675, 42.32147724823592, 42.341548030805846, 42.33356732833966, 42.31176259872672, 42.290760358831896, 42.24794412312057, 42.15962194364512, 42.06580573838517, 41.93747657413957, 41.81342268336114, 41.70574278018869, 41.558685089235624, 41.38075676006001, 41.27813241718439, 41.231273922870145, 41.18948771783432, 41.130125541572156, 41.09469600140979, 41.051889069648645, 41.04046517943471, 41.04587550208993, 41.046632069074995, 41.04688110017801, 41.054939580534246, 41.05272492070501, 41.212131079451424, 41.50907510651654, 41.694939961932675, 41.94418723318214, 42.21569524352035, 42.42223297443259, 42.611355677975745, 42.89488141426827, 43.078899539838936, 43.2559639947205, 43.41425178640341, 43.57206391895832, 43.69844212879147, 43.80365298643712, 43.93812889745273, 44.058993392629326, 44.13957301829548, 44.09385031268802, 44.00165022911674, 43.83980277372182, 43.822182303970905, 43.87479358243307, 43.870647374840864, 43.83797847376143, 43.83085084746427, 43.81994878019341, 43.80522118484156, 43.80925563937601, 43.80864400195836, 43.807819934406346, 43.81562707004693, 43.82358837888254, 43.829086319531854, 43.86021877083537, 43.86441168117224, 43.84237416578006, 43.801483157705825, 43.80563149076635, 43.78987221627361, 43.72796345394535, 43.66312611003883, 43.56442495281161, 43.4571955901713, 43.44796786907761, 43.445878707874954, 43.442719329665266], "in_lower_bb": [null, 41.997269985897574, 41.342387270788905, 41.30167992366394, 41.31522064360532, 41.30994920216154, 41.33625174184239, 41.010850031951335, 41.00928836465249, 41.03193705763893, 41.081218641807304, 41.14728584760035, 41.20669363906423, 41.25582468383865, 41.30461443147216, 41.34768272674119, 41.38826619916451, 41.42558761647963, 41.42485151400033, 41.43295499010409, 41.40433667635031, 41.370739673152755, 41.436379992005335, 41.49018293549643, 41.542511364426645, 41.640598216630586, 41.74471872398805, 41.77528445507781, 41.77268631841451, 41.78934174297406, 41.80729583390467, 41.80760459359923, 41.80555113674471, 41.685448321437114, 41.60752484011444, 41.57091406104766, 41.54538118773101, 41.538698838253104, 41.50697555929958, 41.48480108622689, 41.474126865378, 41.46762999699135, 41.44502033334679, 41.40350069338186, 41.375200069907635, 41.35417489925955, 41.308568583317545, 41.21984520304094, 41.11755913580746, 41.063554155824825, 41.0163758273117, 40.98012674227699, 40.77322840318633, 40.637712751764084, 40.51263196919415, 40.416112671660336, 40.31841740127327, 40.20791964116811, 40.11973587687944, 40.118558056354885, 40.09787426161483, 40.10470342586043, 40.12304731663886, 40.13472721981132, 40.18178491076438, 40.245913239939995, 40.27503758281561, 40.29389607712986, 40.30968228216569, 40.34254445842784, 40.36359399859022, 40.38590093035135, 40.41132482056528, 40.39041449791007, 40.38465793092501, 40.37240889982199, 40.35035041946576, 40.355065079294995, 40.29115892054858, 40.09471489348345, 40.021350038067325, 39.91810276681786, 39.81180475647965, 39.76776702556741, 39.743644322024245, 39.69281858573174, 39.71080046016106, 39.71773600527949, 39.74994821359658, 39.78413608104168, 39.83675787120853, 39.925547013562884, 40.05957110254727, 40.23370660737067, 40.43962698170452, 40.725349687311976, 41.09804977088327, 41.55989722627819, 41.781517696029084, 41.88890641756693, 42.06805262515913, 42.20122152623858, 42.21534915253573, 42.23525121980659, 42.26397881515844, 42.23374436062398, 42.235855998041636, 42.24068006559366, 42.265872929953076, 42.28091162111746, 42.30391368046814, 42.32828122916464, 42.32808831882777, 42.33312583421994, 42.30151684229417, 42.26636850923364, 42.21262778372639, 42.19253654605464, 42.165873889961176, 42.16257504718839, 42.1478044098287, 42.05403213092239, 42.06612129212505, 42.07678067033473], "out_sma_10": [42.655, 42.59, 42.62873333333334, 42.665925, 42.89874, 42.99311666666667, 43.02552857142857, 43.0473375, 43.063188888888895, 43.076370000000004, 43.12937, 43.226369999999996, 43.306250000000006, 43.3785, 43.344, 43.3485, 43.387, 43.56849999999999, 43.6125, 43.7065, 43.759499999999996, 43.784000000000006, 43.785999999999994, 43.795, 43.88850000000001, 44.007999999999996, 44.1175, 44.097500000000004, 44.2385, 44.32, 44.4525, 44.5935, 44.757000000000005], "out_sma_50": [42.655, 42.59, 42.62873333333334, 42.665925, 42.89874, 42.99311666666667, 43.02552857142857, 43.0473375, 43.063188888888895, 43.076370000000004, 43.086245454545455, 43.120308333333334, 43.1499, 43.174907142857144, 43.19558, 43.21523125, 43.23815882352942, 43.336872222222226, 43.3523, 43.391435, 43.40684285714286, 43.421986363636364, 43.4264652173913, 43.433279166666665, 43.472748, 43.5201423076923, 43.563840740740744, 43.608525, 43.65788620689655, 43.70095666666667, 43.744151612903224, 43.788084375, 43.82965757575757], "out_sma_200": [42.655, 42.59, 42.62873333333334, 42.665925, 42.89874, 42.99311666666667, 43.02552857142857, 43.0473375, 43.063188888888895, 43.076370000000004, 43.086245454545455, 43.120308333333334, 43.1499, 43.174907142857144, 43.19558, 43.21523125, 43.23815882352942, 43.336872222222226, 43.3523, 43.391435, 43.40684285714286, 43.421986363636364, 43.4264652173913, 43.433279166666665, 43.472748, 43.5201423076923, 43.563840740740744, 43.608525, 43.65788620689655, 43.70095666666667, 43.744151612903224, 43.788084375, 43.82965757575757], "out_ema_10": [42.655, 42.63136363636364, 42.644970247933884, 42.66906656649136, 42.88014537258384, 42.986482577568594, 43.02894029073794, 43.06004205605832, 43.08367077313862, 43.103912450749775, 43.11865564152254, 43.187081888518435, 43.24488518151509, 43.29126969396688, 43.3264933859729, 43.35985822488692, 43.40442945672566, 43.69726046459372, 43.68503128921304, 43.7668437820834, 43.75741763988641, 43.754250796270696, 43.71256883331239, 43.69028359089196, 43.822959301638875, 43.98333033770453, 44.11363391266734, 44.24115501945509, 44.38639956137234, 44.48887236839555, 44.589077392323624, 44.69106332099206, 44.77632453535713], "out_ema_50": [42.655, 42.64990196078431, 42.65210972702807, 42.65702699263481, 42.70302593410011, 42.732907270017755, 42.75200894570334, 42.76957722234243, 42.786064390093706, 42.80210108067827, 42.81711672457324, 42.84370038243311, 42.869633700769064, 42.894353947797725, 42.917516538080164, 42.940751183645645, 42.966800156836015, 43.04712171931303, 43.06997969110468, 43.1117451934143, 43.13540224465295, 43.15911196054892, 43.17346051111563, 43.18979539303267, 43.23803871095296, 43.295566604641074, 43.35064242406691, 43.408068211358405, 43.47206553640317, 43.530023750661876, 43.58923850553788, 43.650444838654046, 43.70964308027546], "out_ema_200": [42.655, 42.65370646766169, 42.65422879136655, 42.65545537055693, 42.66714238179517, 42.67508126356836, 42.68050334054778, 42.68567246153736, 42.69069064599968, 42.695708649522075, 42.7005772201736, 42.70848192445048, 42.71640747744103, 42.724204417964, 42.7317745232579, 42.73951806033991, 42.74812982093355, 42.77068574311332, 42.77923613372911, 42.792726321453195, 42.80190317397605, 42.81123747075241, 42.81833958547129, 42.826017798551185, 42.84187831796859, 42.860416842167915, 42.8787211521961, 42.89798760839316, 42.91930116452855, 42.93950712309046, 42.960407549726376, 42.98219453928134, 43.003864245358145], "out_macd": [0.0, -0.010370370370367255, -0.003922422707603346, 0.006861837400911952, 0.09919296042153292, 0.14128494614514153, 0.15310875323747553, 0.15903214907064012, 0.16106293328100918, 0.1612173889070192, 0.15870344515067814, 0.17965458955638525, 0.19481967888214768, 0.20408213144356324, 0.20781673522878918, 0.2103687269667489, 0.21754913386153873, 0.3331742488490619, 0.3094825383823263, 0.32767869071313527, 0.30469643181888983, 0.28521236651064896, 0.2495457926479503, 0.2239432542353086, 0.267543051727003, 0.32138855629483487, 0.3595137971238245, 0.3944607658972572, 0.4352943082024012, 0.4551462936756323, 0.47269247837773065, 0.4898276090887492, 0.49846820882998344], "out_signal": [0.0, -0.002074074074073451, -0.00244374380077943, -0.0005826275604411536, 0.019372490035953663, 0.04375498125779124, 0.0656257356537281, 0.08430701833711052, 0.09965820132589026, 0.11197003884211607, 0.12131672010382849, 0.13298429399433986, 0.14535137097190143, 0.1570975230662338, 0.1672413654987449, 0.17586683779234571, 0.18420329700618432, 0.21399748737475985, 0.23309449757627315, 0.2520113362036456, 0.26254835532669446, 0.2670811575634854, 0.2635740845803784, 0.2556479185113645, 0.2580269451544922, 0.2706992673825608, 0.28846217333081353, 0.3096618918441023, 0.3347883751157621, 0.35885995882773614, 0.38162646273773504, 0.4032666920079379, 0.42230699537234706], "out_upper_bb": [null, 42.77384776310851, 42.81555745740015, 42.87899859448479, 43.956145670497364, 44.04585230616343, 44.00172449926468, 43.95950069929213, 43.92172373643117, 43.89008600860907, 43.860978602738484, 43.89576961521462, 43.92240448973884, 43.940334036172885, 43.95034612158052, 43.96115936706848, 43.98473702793543, 44.44420421411149, 44.436805435671026, 44.50353803436895, 44.50877075089423, 44.48380239262998, 44.449630563143685, 44.41464062969503, 44.51927343036572, 44.700014598494604, 44.846105927201414, 44.99172161862705, 45.160924069531966, 45.2791396393238, 45.38809778755057, 45.51758754105845, 45.6269144831204], "out_lower_bb": [null, 42.406152236891494, 42.44190920926652, 42.45285140551521, 41.84133432950263, 41.94038102716991, 42.049332643592464, 42.13517430070787, 42.20465404134662, 42.26265399139094, 42.31151230635243, 42.34484705145205, 42.37739551026117, 42.4094802495414, 42.440813878419476, 42.46930313293152, 42.491580619123404, 42.229540230332965, 42.26779456432897, 42.27933196563105, 42.38009924910578, 42.526567607370026, 42.64261943685632, 42.75885937030496, 42.71322656963428, 42.65648540150539, 42.65839407279858, 42.674278381372964, 42.69007593046803, 42.74736036067621, 42.82390221244943, 42.85991245894155, 42.91608551687959], "overall_sma_10": [42.16, 42.248999999999995, 42.050999999999995, 41.96825, 41.9246, 41.88633333333333, 41.86971428571429, 42.026625, 42.123666666666665, 42.2068, 42.2793, 42.3095, 42.4065, 42.5125, 42.596500000000006, 42.7005, 42.78476, 42.739259999999994, 42.65876, 42.57976, 42.48426, 42.41876, 42.36226, 42.28876, 42.23576, 42.19476, 42.1885, 42.168, 42.185, 42.199, 42.237, 42.2715, 42.292500000000004, 42.244, 42.207010000000004, 42.14801, 42.07251, 42.003510000000006, 41.95551, 41.91001, 41.86251, 41.82051, 41.77401, 41.78451, 41.789, 41.78830000000001, 41.7478, 41.6883, 41.6223, 41.55929999999999, 41.491679999999995, 41.40968, 41.27418, 41.17468, 41.06518, 40.96138, 40.88238, 40.810379999999995, 40.74538, 40.71888, 40.672, 40.6325, 40.66229, 40.66579, 40.675290000000004, 40.665290000000006, 40.67079, 40.71479, 40.753789999999995, 40.75379, 40.78629, 40.80529, 40.7895, 40.770500000000006, 40.756, 40.754000000000005, 40.734500000000004, 40.693, 40.7495, 40.85, 40.93, 41.057, 41.238, 41.4195, 41.599000000000004, 41.8337, 42.0552, 42.2807, 42.414699999999996, 42.50619999999999, 42.605199999999996, 42.6722, 42.7597, 42.8732, 42.9802, 42.9855, 43.0445, 43.119, 43.18900000000001, 43.25750000000001, 43.3335, 43.367, 43.286500000000004, 43.182, 43.089, 43.0575, 43.0, 42.929500000000004, 42.8925, 42.846999999999994, 42.7995, 42.8215, 42.906, 42.9935, 43.013999999999996, 43.0145, 43.002500000000005, 42.991, 42.9365, 42.88, 42.8055, 42.680499999999995, 42.605999999999995, 42.525999999999996, 42.5185, 42.504999999999995, 42.51862, 42.52987, 42.65737, 42.74987, 42.83737000000001, 42.944370000000006, 43.00637, 43.076370000000004, 43.12937, 43.22637, 43.30625, 43.3785, 43.344, 43.3485, 43.387, 43.5685, 43.6125, 43.7065, 43.7595, 43.784, 43.786, 43.795, 43.8885, 44.007999999999996, 44.11750000000001, 44.097500000000004, 44.2385, 44.32, 44.4525, 44.5935, 44.757], "overall_sma_50": [42.16, 42.248999999999995, 42.050999999999995, 41.96825, 41.9246, 41.88633333333333, 41.86971428571429, 42.026625, 42.123666666666665, 42.2068, 42.268454545454546, 42.299416666666666, 42.324461538461534, 42.357000000000006, 42.37253333333333, 42.3951875, 42.40797647058824, 42.422533333333334, 42.40529473684211, 42.39328, 42.37121904761905, 42.35366363636364, 42.34089565217391, 42.32856666666667, 42.317824, 42.3181, 42.32668888888889, 42.33162857142857, 42.32933103448276, 42.328520000000005, 42.327922580645165, 42.3279875, 42.3262303030303, 42.30369411764706, 42.286162857142855, 42.270852777777776, 42.2579918918919, 42.24528157894737, 42.23347948717949, 42.2238925, 42.214407317073174, 42.20715952380952, 42.19780697674418, 42.18569772727273, 42.17568222222222, 42.16595, 42.149440425531914, 42.12924375, 42.10874897959184, 42.090973999999996, 42.07095, 42.04599, 42.021890000000006, 42.00089, 41.97869, 41.958589999999994, 41.93518999999999, 41.88188999999999, 41.83339, 41.79339, 41.74949000000001, 41.71059, 41.673048, 41.631548, 41.594448, 41.551548000000004, 41.512395999999995, 41.476996, 41.452396, 41.428196, 41.409895999999996, 41.387896, 41.358496, 41.327896, 41.29849600000001, 41.263396, 41.221596, 41.181996, 41.165296, 41.158396, 41.148495999999994, 41.144996, 41.147596, 41.16299599999999, 41.176894000000004, 41.200534, 41.218134, 41.237434, 41.25713399999999, 41.277634, 41.297034000000004, 41.315334, 41.344733999999995, 41.380734000000004, 41.415133999999995, 41.439974, 41.477474, 41.523573999999996, 41.570474000000004, 41.617273999999995, 41.665398, 41.706798, 41.747198, 41.782198, 41.819898, 41.859198000000006, 41.900998, 41.947398, 41.999898, 42.042897999999994, 42.090897999999996, 42.144598, 42.19593999999999, 42.24773999999999, 42.28764, 42.329040000000006, 42.36733999999999, 42.40264, 42.436440000000005, 42.468140000000005, 42.49474, 42.51964, 42.55924, 42.59884, 42.640139999999995, 42.67924, 42.724164, 42.770014, 42.818014000000005, 42.848114, 42.876214, 42.897113999999995, 42.912914, 42.93021400000001, 42.946214, 42.957774, 42.974374, 42.989574000000005, 43.003874, 43.016574, 43.032574, 43.076373999999994, 43.083473999999995, 43.096874, 43.102073999999995, 43.117474, 43.122674, 43.124773999999995, 43.14377399999999, 43.16667399999999, 43.189374, 43.222474000000005, 43.273874000000006, 43.324474, 43.374773999999995, 43.424673999999996, 43.474074], "overall_sma_200": [42.16, 42.248999999999995, 42.050999999999995, 41.96825, 41.9246, 41.88633333333333, 41.86971428571429, 42.026625, 42.123666666666665, 42.2068, 42.268454545454546, 42.299416666666666, 42.324461538461534, 42.357000000000006, 42.37253333333333, 42.3951875, 42.40797647058824, 42.422533333333334, 42.40529473684211, 42.39328, 42.37121904761905, 42.35366363636364, 42.34089565217391, 42.32856666666667, 42.317824, 42.3181, 42.32668888888889, 42.33162857142857, 42.32933103448276, 42.328520000000005, 42.327922580645165, 42.3279875, 42.3262303030303, 42.30369411764706, 42.286162857142855, 42.270852777777776, 42.2579918918919, 42.24528157894737, 42.23347948717949, 42.2238925, 42.214407317073174, 42.20715952380952, 42.19780697674418, 42.18569772727273, 42.17568222222222, 42.16595, 42.149440425531914, 42.12924375, 42.10874897959184, 42.090973999999996, 42.07269607843137, 42.05379807692308, 42.023537735849054, 41.998472222222226, 41.973772727272724, 41.95084821428571, 41.927149122807016, 41.90185344827586, 41.87766949152542, 41.86229166666667, 41.843073770491806, 41.8245564516129, 41.80746666666666, 41.790240625, 41.77400615384615, 41.75606666666667, 41.7396328358209, 41.72728529411764, 41.7147884057971, 41.70393428571428, 41.69423098591549, 41.682991666666666, 41.6680191780822, 41.65243783783784, 41.638272, 41.62421578947368, 41.60909610389611, 41.594684615384615, 41.5926, 41.5971925, 41.59988148148148, 41.6066512195122, 41.61620963855422, 41.62470714285714, 41.63365176470588, 41.64857441860465, 41.660372413793105, 41.67264090909091, 41.68497078651685, 41.69819333333333, 41.71035604395605, 41.722471739130434, 41.73916559139785, 41.757525531914894, 41.77539368421053, 41.7878375, 41.803065979381444, 41.82022857142857, 41.83689292929293, 41.854124, 41.87106336633663, 41.8837, 41.88939223300971, 41.89449423076923, 41.90049904761904, 41.90761698113208, 41.91492897196262, 41.922938888888886, 41.9337376146789, 41.94438545454546, 41.954706306306306, 41.96743214285714, 41.9793575221239, 41.99089824561404, 41.99732521739131, 42.003037931034484, 42.00788376068376, 42.01345254237288, 42.01800336134453, 42.02235333333333, 42.02501983471074, 42.025880327868855, 42.030304065040646, 42.03405161290322, 42.039019200000006, 42.04287619047619, 42.04809921259842, 42.05379765625, 42.067566666666664, 42.07831615384615, 42.08703129770993, 42.09546287878788, 42.10369248120301, 42.11183656716418, 42.119785925925925, 42.12989779411765, 42.13993503649635, 42.14979057971014, 42.1593964028777, 42.169043571428574, 42.179227659574465, 42.19919788732395, 42.2092034965035, 42.222577083333334, 42.232869655172415, 42.243192465753424, 42.25191224489796, 42.26095337837838, 42.27544362416108, 42.291640666666666, 42.30759006622517, 42.32408618421052, 42.34183725490196, 42.35877337662338, 42.376071612903225, 42.3938532051282, 42.41147197452229], "overall_ema_10": [42.16, 42.19236363636364, 42.09466115702479, 42.026540946656645, 41.97626077453725, 41.92512245189411, 41.896918369731544, 42.120205938871266, 42.2619866772583, 42.38798909957497, 42.478354717834065, 42.507744769136956, 42.52906390202114, 42.57468864710821, 42.577472529452166, 42.60611388773359, 42.60729318087294, 42.61869442071422, 42.52347725331163, 42.458299570891334, 42.362245103456544, 42.29365508464626, 42.251172341983306, 42.21368646162271, 42.18574346860039, 42.211062837945775, 42.27268777650109, 42.30765363531906, 42.299898428897414, 42.3008259872797, 42.302493989592485, 42.30749508239385, 42.300677794685875, 42.16600910474298, 42.079480176607895, 42.01684741722464, 41.976511523183795, 41.939873064423104, 41.91171432543708, 41.90049353899397, 41.888585622813245, 41.892479145938104, 41.87657384667663, 41.838105874553605, 41.819359351907494, 41.80274856065158, 41.72770336780583, 41.62812093729568, 41.536644403241915, 41.47907269356156, 41.420841294732185, 41.3606883320536, 41.19510863531657, 41.09963433798629, 41.01606445835242, 40.95678001137925, 40.8919109184012, 40.813381660510075, 40.75185772223551, 40.78879268182905, 40.77083037604195, 40.75704303494341, 40.7553806649537, 40.746220544053024, 40.74418044513429, 40.716147636928056, 40.70502988475931, 40.740478996621256, 40.76311917905375, 40.79800660104397, 40.837459946308705, 40.84610359243439, 40.79953930290086, 40.74780488419161, 40.719113087065864, 40.69200161669025, 40.649819504564746, 40.6198523219166, 40.76715189974995, 40.98403337252269, 41.135118213882194, 41.32055126590361, 41.51681467210295, 41.664666549902414, 41.79563626810197, 41.999520582992524, 42.122335022448425, 42.23463774563962, 42.3319763373415, 42.430707912370316, 42.498761019212075, 42.55807719753715, 42.68842679798494, 42.82962192562404, 42.943327030056025, 42.94817666095493, 43.00578090441767, 43.092911649069, 43.16147316742009, 43.23393259152553, 43.29412666579361, 43.269739999285676, 43.12433272668827, 42.99627223092676, 42.91058637075826, 42.864116121529484, 42.83245864488775, 42.82292070945361, 42.87329876228023, 42.915426260047454, 42.94716694003883, 43.02586386003177, 43.078434067298716, 43.117809691426224, 43.04729883843963, 42.976880867814245, 42.902902528211655, 42.85964752308226, 42.80425706434003, 42.75621032536911, 42.68144481166563, 42.58118211863552, 42.579149006156335, 42.56384918685518, 42.58042206197242, 42.57034532343198, 42.59504617371707, 42.6282195966776, 42.846725124554396, 42.95913873827178, 43.006568058586005, 43.041737502479464, 43.06869432021047, 43.09165898926311, 43.10863008212436, 43.17887915810174, 43.2381738566287, 43.28577860996893, 43.32200068088367, 43.35618237526845, 43.40142194340146, 43.694799771873924, 43.68301799516958, 43.76519654150238, 43.75606989759285, 43.753148098030515, 43.71166662566133, 43.689545420995636, 43.822355344450976, 43.982836190914426, 44.113229610748164, 44.24082422697577, 44.38612891298017, 44.48865092880195, 44.58889621447432, 44.690915084569895, 44.77620325101173], "overall_ema_50": [42.16, 42.166980392156866, 42.14690272971934, 42.13016144620094, 42.11525315419306, 42.09877263834235, 42.08587959370148, 42.12662941355632, 42.15695767184823, 42.18825344942282, 42.2155768435631, 42.23222088891357, 42.24762399130911, 42.268501481846016, 42.28110926687167, 42.298908903464934, 42.31121051509376, 42.32528069097244, 42.31625007564019, 42.310318700124895, 42.29540424129647, 42.28323152595151, 42.274477348463215, 42.265478236758774, 42.257420266689806, 42.26007045230981, 42.271440238493746, 42.279030817376345, 42.27848058924394, 42.279520566136334, 42.28071583805256, 42.28264855028579, 42.28215252870596, 42.253832821697884, 42.23172565221954, 42.212246214877595, 42.19588361821573, 42.179378378285705, 42.16391255952941, 42.15160226307727, 42.139186488054634, 42.130198782640726, 42.117445889203836, 42.09970291315663, 42.08540083813088, 42.071385118988495, 42.04466413393013, 42.010755736521105, 41.97602021744184, 41.94637236577746, 41.91548717496266, 41.88311512888569, 41.82691453559606, 41.7815453381217, 41.736778854273794, 41.6957287031258, 41.65275895006205, 41.6059840892753, 41.56163177204882, 41.53784229079201, 41.50459357350604, 41.47284480591757, 41.44441559784237, 41.4154189077309, 41.38873581331008, 41.3574128402391, 41.329867238661095, 41.31300969989007, 41.295440692051244, 41.28209007667669, 41.2716159560227, 41.25645454598259, 41.23031907359112, 41.20226734521499, 41.17825686108892, 41.15440365085014, 41.12717213513053, 41.10198891414502, 41.11485209398247, 41.14799514912042, 41.17415220209609, 41.21261682162174, 41.259180867832654, 41.30117377497647, 41.343676764193084, 41.40537571461689, 41.45516490227897, 41.50555059238568, 41.55513684366468, 41.606896183128804, 41.65388064653552, 41.69980689569099, 41.76157917429134, 41.8283799909858, 41.89216901094714, 41.934436892870785, 41.986615838248404, 42.04537600145435, 42.101243609240456, 42.158449742211424, 42.213608575850195, 42.25072196503255, 42.25932110365872, 42.26562223684858, 42.27579391383491, 42.290664740743345, 42.3063249469887, 42.32490043926366, 42.355296500469, 42.38469663770551, 42.41235559308961, 42.450302432576294, 42.48421214110271, 42.51600774341241, 42.52439959661192, 42.529717259489885, 42.53129697480401, 42.536540230694044, 42.53726414321585, 42.5373714317172, 42.5298274540028, 42.514147946002694, 42.51633822263004, 42.515501429585726, 42.52097196175883, 42.521129924042796, 42.528387574080334, 42.53815668882228, 42.588817210829255, 42.6231773202085, 42.646582131180715, 42.66828479270304, 42.688744212597044, 42.708597380730495, 42.72727983638813, 42.75738650947095, 42.78670468557012, 42.81467705084188, 42.840964225318665, 42.86720092236499, 42.89613421952715, 42.97922699523197, 43.00474750522287, 43.04907113246904, 43.07518599001927, 43.101257127665576, 43.1178744952081, 43.136389220886215, 43.18672689849852, 43.24626702012603, 43.30327615659167, 43.36255944456847, 43.42834142713441, 43.48801431234483, 43.548876496174444, 43.61166565318722, 43.672384647179875], "overall_ema_200": [42.16, 42.16177114427861, 42.15672864533057, 42.15238308667056, 42.1483792748629, 42.1438680382971, 42.140147958314046, 42.1499474811169, 42.157410690260015, 42.16534690229723, 42.17250762963756, 42.1771592950143, 42.18161542143207, 42.18756949684071, 42.191573780454235, 42.19698100651937, 42.20111651889231, 42.20578202616702, 42.20467971744895, 42.20428489438976, 42.20155569146051, 42.19940090846091, 42.198013834744884, 42.19649130902604, 42.19513318654817, 42.196425393647196, 42.199943548934286, 42.20258092655683, 42.20320201186472, 42.20421492716955, 42.20526751495891, 42.20650863421305, 42.2071403890965, 42.200701181244796, 42.195620572476194, 42.19103728319783, 42.18709661371327, 42.18299614989523, 42.17903598919976, 42.175761999257475, 42.172371332598196, 42.169760672572345, 42.166131213143764, 42.161144832913486, 42.156904585819824, 42.152636878498235, 42.14504845184651, 42.13544597968884, 42.12539179083622, 42.11638291729556, 42.10685472906377, 42.09673677156064, 42.0803513310476, 42.06631798447002, 42.052125765719076, 42.03857227551292, 42.02425812351777, 42.008693366069835, 41.99343273556168, 41.983100071526245, 41.970233404147876, 41.957544514554364, 41.945508250727954, 41.933164885049074, 41.92124284639187, 41.907996648915336, 41.89552902056792, 41.885623259169236, 41.87546780385412, 41.866308920233685, 41.857838184708974, 41.84815820277157, 41.83563921567932, 41.82249852696609, 41.81023486003111, 41.79789421465767, 41.78458183441232, 41.77165067188086, 41.76825116270792, 41.7701591113377, 41.77060528933434, 41.77443011232604, 41.78065468832279, 41.78612081082704, 41.79207980773423, 41.80327304347818, 41.81194694354307, 41.82118130231379, 41.83062228438032, 41.84101410244619, 41.850606001924334, 41.86030146459175, 41.87437806693413, 41.89020515084523, 41.90577524884678, 41.91636454985328, 41.929783808063696, 41.94525859604316, 41.96043015230144, 41.97634627018899, 41.99215376998811, 42.003774130485745, 42.008413193864, 42.01250858496984, 42.01760800203481, 42.023950210969794, 42.030577572054675, 42.038034511636226, 42.04860133241597, 42.05911276194417, 42.06937034640244, 42.08241143748301, 42.09467600029413, 42.10661952267927, 42.11282231349838, 42.11826686759292, 42.1227617246318, 42.128157130356854, 42.132404323089624, 42.136460001466844, 42.13853502632787, 42.13845010069277, 42.142744129541605, 42.14624916307851, 42.15131136046082, 42.155029655381604, 42.16051393741761, 42.16665310221943, 42.18320381762023, 42.19595800848968, 42.206147481042024, 42.21603656083265, 42.22572773933183, 42.235372239437986, 42.24482127188139, 42.257260861215904, 42.269676176029684, 42.28191820412889, 42.293889167271885, 42.305989772572666, 42.31891524747245, 42.34574196142795, 42.358520648378914, 42.37619705983783, 42.389518482128004, 42.402956109171505, 42.41412072500065, 42.42582101629418, 42.44566359324648, 42.468144552517664, 42.49035206940804, 42.513482894588066, 42.53862236827376, 42.562616175554616, 42.58726676087248, 42.612766594097636, 42.63811220012652], "overall_macd": [0.0, 0.014199430199433039, -0.029321807452859616, -0.05790030638326016, -0.07723787327878284, -0.09589564935613026, -0.10343783119045469, -7.700121802400872e-05, 0.06295586558337618, 0.11601060891116077, 0.15067161170173904, 0.1565664530709796, 0.15820410425120457, 0.17004894088242395, 0.16223450871733291, 0.16583021561115174, 0.15699345929593278, 0.15285989284615908, 0.10201040468356126, 0.06659259595578249, 0.01933827178496017, -0.013517261645574763, -0.033121827590917974, -0.04930065472654377, -0.06021796197267548, -0.04694556210029788, -0.018063248102272667, -0.002009432313485604, -0.005363172851453157, -0.004738745377203202, -0.003796658377410722, -0.0014198476695668205, -0.004327818224162172, -0.06319499950512864, -0.09821749196736107, -0.12095571264897131, -0.13260582044625835, -0.1418176619347733, -0.14662104017295974, -0.1435282904715649, -0.1406661271388856, -0.13083775270856535, -0.1300224992066461, -0.13907012111589978, -0.13898982351071254, -0.13790138722732337, -0.16244006094002117, -0.19656648551904254, -0.2254511032317268, -0.23793391080454995, -0.2498844419706714, -0.2618880268789425, -0.31936219708479996, -0.3432025048291649, -0.3603628313544718, -0.3657122287021721, -0.3729151784338214, -0.38547686066308273, -0.3897291545958197, -0.35032876773860977, -0.33660676928651156, -0.32162108082077623, -0.30199501628698755, -0.2865991535749046, -0.2688776183608752, -0.2634960438386571, -0.25109172141995373, -0.2189676315315694, -0.19409585020556364, -0.16521800614437154, -0.13592376357626534, -0.12179381554055624, -0.13286814325570617, -0.14601334994699755, -0.1486654252755386, -0.15064451078620777, -0.15925325857051575, -0.1621888500417512, -0.08725589350163432, 0.014725834767702395, 0.08289128187595196, 0.16247513608469433, 0.24251974965467582, 0.296884962569564, 0.34048295032260256, 0.41319951679210476, 0.4461575159714286, 0.47208007924900386, 0.4894031122528091, 0.5057741140392409, 0.507252544338705, 0.5042256444953921, 0.532005416475755, 0.5628641504606477, 0.57982909417575, 0.5478235190901373, 0.5400376865405576, 0.5453332572035237, 0.5420710033673544, 0.5405171463348282, 0.5335388578183498, 0.4896836305439791, 0.39470094671882805, 0.31179769361685317, 0.2516678207464551, 0.21205988250615349, 0.181403408015818, 0.16249701452036902, 0.1713595607615943, 0.17674919601313377, 0.17776102766590185, 0.1996619096996497, 0.20936018582637672, 0.2129772376541439, 0.16831279407015387, 0.1258171440363114, 0.08390953054499306, 0.05769804384330257, 0.027729522423548758, 0.0027373244744595127, -0.03243020753094328, -0.07676453935818728, -0.07552489005636431, -0.07967587832352052, -0.0692565571274315, -0.07067439314613466, -0.056525126287333194, -0.03910760807845293, 0.05894438035389982, 0.10597719886524715, 0.12207439628735273, 0.13169955784270115, 0.13694206837362088, 0.1398877154462994, 0.13980367579730313, 0.16287397321421082, 0.1798905997008049, 0.19077381874641475, 0.19592991550582894, 0.19973107489847308, 0.2080114012044092, 0.3246069685243924, 0.3017732167833529, 0.32072941451578174, 0.2984218268187959, 0.27953785552549704, 0.24440610758316694, 0.21928116423708133, 0.2633082751284732, 0.31753682895929813, 0.3560060739383246, 0.39126253568613123, 0.4323750053097868, 0.452478791991453, 0.47025265572219865, 0.48759397168535656, 0.4964215671358545], "overall_signal": [0.0, 0.0028398860398866077, -0.0035924526586626373, -0.014454023403582142, -0.027010793378622285, -0.04078776457412388, -0.05331777789739004, -0.04266962256151684, -0.021544524932538237, 0.005966501836201565, 0.03490752380930906, 0.059239309661643175, 0.07903226857955545, 0.09723560304012915, 0.11023538417556991, 0.12135435046268628, 0.12848217222933558, 0.1333577163527003, 0.1270882540188725, 0.1149891224062545, 0.09585895228199563, 0.07398370949648156, 0.05256260207900166, 0.032189950717892574, 0.013708368179778961, 0.001577582123763594, -0.002350583921443658, -0.0022823535998520474, -0.00289851745017227, -0.003266563035578456, -0.0033725821039449094, -0.002982035217069292, -0.0032511918184878683, -0.015239953355816023, -0.03183546107812504, -0.0496595113922943, -0.06624877320308711, -0.08136255094942435, -0.09441424879413143, -0.10423705712961813, -0.11152287113147162, -0.11538584744689037, -0.11831317779884151, -0.12246456646225316, -0.12576961787194504, -0.12819597174302072, -0.13504478958242083, -0.14734912876974518, -0.1629695236621415, -0.17796240109062322, -0.19234680926663286, -0.2062550527890948, -0.22887648164823585, -0.2517416862844217, -0.2734659152984317, -0.2919151779791798, -0.30811517807010813, -0.32358751458870305, -0.3368158425901264, -0.3395184276198231, -0.3389360959531608, -0.3354730929266839, -0.32877747759874465, -0.32034181279397667, -0.31004897390735636, -0.3007383878936165, -0.29080905459888395, -0.27644076998542105, -0.2599717860294496, -0.241021030052434, -0.22000157675720028, -0.20036002451387147, -0.18686164826223842, -0.17869198859919025, -0.1726866759344599, -0.1682782429048095, -0.16647324603795075, -0.16561636683871084, -0.14994427217129555, -0.11701025078349596, -0.07702994425160638, -0.029128928184346238, 0.025200807383458174, 0.07953763842067935, 0.131726700801064, 0.18802126399927216, 0.2396485143937035, 0.2861348273647636, 0.32678848434237273, 0.3625856102817464, 0.3915189970931382, 0.414060326573589, 0.4376493445540222, 0.4626923057353473, 0.4861196634234279, 0.4984604345567698, 0.5067758849535273, 0.5144873594035266, 0.5200040881962922, 0.5241066998239994, 0.5259931314228694, 0.5187312312470913, 0.4939251743414387, 0.4574996781965216, 0.4163333067065083, 0.3754786218664374, 0.33666357909631356, 0.3018302661811247, 0.2757361250972186, 0.2559387392804017, 0.2403031969575017, 0.23217493950593132, 0.22761198877002042, 0.22468503854684513, 0.2134105896515069, 0.1958919005284678, 0.17349542653177286, 0.1503359499940788, 0.1258146644799728, 0.10119919647887016, 0.07447331567690747, 0.044225744669888524, 0.020275617724637957, 0.000285318515006263, -0.013623056613481292, -0.025033323920011966, -0.031331684393476215, -0.032886869130471556, -0.014520619233597284, 0.009578944386171602, 0.03207803476640783, 0.0520023393816665, 0.06899028518005738, 0.0831697712333058, 0.09449655214610526, 0.10817203635972639, 0.1225157490279421, 0.13616736297163662, 0.1481198734784751, 0.15844211376247472, 0.1683559712508616, 0.19960617070556777, 0.22003957992112483, 0.2401775468400562, 0.25182640283580415, 0.25736869337374274, 0.2547761762156276, 0.24767717381991836, 0.2508033940816293, 0.2641500810571631, 0.2825212796333954, 0.3042695308439426, 0.3298906257371115, 0.3544082589879798, 0.3775771383348236, 0.39958050500493025, 0.41894871743111517], "overall_upper_bb": [null, 42.500730014102416, 42.759612729211085, 42.634820076336055, 42.533979356394674, 42.462717464505126, 42.40317682958619, 43.04239996804867, 43.23804496868084, 43.381662942361075, 43.45569044910179, 43.45154748573298, 43.44222943785884, 43.458175316161366, 43.4404522351945, 43.44269227325881, 43.427686742011964, 43.419479050187036, 43.38573795968389, 43.3536050098959, 43.3592233236497, 43.35752032684725, 43.332380007994665, 43.31107706450356, 43.289748635573346, 43.25466178336942, 43.22854127601196, 43.1319755449222, 43.071073681585496, 42.989418257025946, 42.91396416609533, 42.882655406400765, 42.8492088632553, 42.84731167856288, 42.83524515988557, 42.77185593895234, 42.71562881226899, 42.63281116174689, 42.63353444070041, 42.62420891377311, 42.625383134622, 42.62438000300864, 42.62148966665322, 42.62500930661815, 42.62080993009236, 42.582135100740444, 42.51174141668245, 42.471964796959064, 42.46025086419254, 42.40575584417518, 42.33781417268829, 42.25006325772302, 42.274961596813675, 42.32147724823592, 42.341548030805846, 42.33356732833966, 42.31176259872672, 42.290760358831896, 42.24794412312057, 42.15962194364512, 42.06580573838517, 41.93747657413957, 41.81342268336114, 41.70574278018869, 41.558685089235624, 41.38075676006001, 41.27813241718439, 41.231273922870145, 41.18948771783432, 41.130125541572156, 41.09469600140979, 41.051889069648645, 41.04046517943471, 41.04587550208993, 41.046632069074995, 41.04688110017801, 41.054939580534246, 41.05272492070501, 41.212131079451424, 41.50907510651654, 41.694939961932675, 41.94418723318214, 42.21569524352035, 42.42223297443259, 42.611355677975745, 42.89488141426827, 43.078899539838936, 43.2559639947205, 43.41425178640341, 43.57206391895832, 43.69844212879147, 43.80365298643712, 43.93812889745273, 44.058993392629326, 44.13957301829548, 44.09385031268802, 44.00165022911674, 43.83980277372182, 43.822182303970905, 43.87479358243307, 43.870647374840864, 43.83797847376143, 43.83085084746427, 43.81994878019341, 43.80522118484156, 43.80925563937601, 43.80864400195836, 43.807819934406346, 43.81562707004693, 43.82358837888254, 43.829086319531854, 43.86021877083537, 43.86441168117224, 43.84237416578006, 43.801483157705825, 43.80563149076635, 43.78987221627361, 43.72796345394535, 43.66312611003883, 43.56442495281161, 43.4571955901713, 43.44796786907761, 43.445878707874954, 43.442719329665266, 43.442251206788285, 43.44271932966527, 43.44321937688014, 43.44308030444769, 43.61970846188317, 43.680713457805616, 43.697795957296684, 43.66809566878497, 43.648105061901276, 43.63199647465675, 43.67129275151521, 43.76001383455476, 43.83885960487976, 43.908498686208326, 43.963691837763506, 44.01220562124738, 44.04564096750114, 44.415265763312895, 44.432485292307966, 44.50353803436912, 44.50877075089441, 44.483802392630174, 44.449630563143906, 44.414640629695285, 44.51927343036595, 44.70001459849482, 44.84610592720161, 44.99172161862724, 45.16092406953216, 45.27913963932399, 45.38809778755077, 45.517587541058646, 45.62691448312061], "overall_lower_bb": [null, 41.997269985897574, 41.342387270788905, 41.30167992366394, 41.31522064360532, 41.30994920216154, 41.33625174184239, 41.010850031951335, 41.00928836465249, 41.03193705763893, 41.081218641807304, 41.14728584760035, 41.20669363906423, 41.25582468383865, 41.30461443147216, 41.34768272674119, 41.38826619916451, 41.42558761647963, 41.42485151400033, 41.43295499010409, 41.40433667635031, 41.370739673152755, 41.436379992005335, 41.49018293549643, 41.542511364426645, 41.640598216630586, 41.74471872398805, 41.77528445507781, 41.77268631841451, 41.78934174297406, 41.80729583390467, 41.80760459359923, 41.80555113674471, 41.685448321437114, 41.60752484011444, 41.57091406104766, 41.54538118773101, 41.538698838253104, 41.50697555929958, 41.48480108622689, 41.474126865378, 41.46762999699135, 41.44502033334679, 41.40350069338186, 41.375200069907635, 41.35417489925955, 41.308568583317545, 41.21984520304094, 41.11755913580746, 41.063554155824825, 41.0163758273117, 40.98012674227699, 40.77322840318633, 40.637712751764084, 40.51263196919415, 40.416112671660336, 40.31841740127327, 40.20791964116811, 40.11973587687944, 40.118558056354885, 40.09787426161483, 40.10470342586043, 40.12304731663886, 40.13472721981132, 40.18178491076438, 40.245913239939995, 40.27503758281561, 40.29389607712986, 40.30968228216569, 40.34254445842784, 40.36359399859022, 40.38590093035135, 40.41132482056528, 40.39041449791007, 40.38465793092501, 40.37240889982199, 40.35035041946576, 40.355065079294995, 40.29115892054858, 40.09471489348345, 40.021350038067325, 39.91810276681786, 39.81180475647965, 39.76776702556741, 39.743644322024245, 39.69281858573174, 39.71080046016106, 39.71773600527949, 39.74994821359658, 39.78413608104168, 39.83675787120853, 39.925547013562884, 40.05957110254727, 40.23370660737067, 40.43962698170452, 40.725349687311976, 41.09804977088327, 41.55989722627819, 41.781517696029084, 41.88890641756693, 42.06805262515913, 42.20122152623858, 42.21534915253573, 42.23525121980659, 42.26397881515844, 42.23374436062398, 42.235855998041636, 42.24068006559366, 42.265872929953076, 42.28091162111746, 42.30391368046814, 42.32828122916464, 42.32808831882777, 42.33312583421994, 42.30151684229417, 42.26636850923364, 42.21262778372639, 42.19253654605464, 42.165873889961176, 42.16257504718839, 42.1478044098287, 42.05403213092239, 42.06612129212505, 42.07678067033473, 42.090248793211714, 42.076780670334735, 42.07790062311986, 42.07778969555231, 41.974161538116824, 41.94915654219438, 41.94507404270332, 41.95677433121503, 41.96426493809872, 41.97037352534324, 41.97657724848479, 41.971356165445236, 41.986010395120246, 41.99987131379168, 42.03767816223649, 42.08616437875262, 42.17872903249885, 42.0976042366871, 42.186384707692035, 42.27933196563088, 42.3800992491056, 42.52656760736982, 42.6426194368561, 42.75885937030472, 42.71322656963405, 42.65648540150519, 42.65839407279838, 42.67427838137277, 42.69007593046784, 42.74736036067602, 42.823902212449234, 42.85991245894135, 42.916085516879384]}, "alignment": "consistent"}

7419_WCN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728480.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989660.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634246940.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324340.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634930940.0, 1634934600.0, 1634938200.0, 1634941860.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0], "input_window": [[125.91, 125.21, 123.91, 123.94, 123.82, 124.21, 124.325, 124.34, 124.81, 124.975, 124.96, 125.23, 125.22, 124.11, 124.93, 124.01, 124.03, 124.53, 125.145, 125.5, 127.67, 127.61, 127.42, 127.7, 127.98, 127.521, 127.96, 127.81, 128.27, 128.08, 128.19, 128.48, 128.78, 128.5, 129.13, 128.9815, 128.68, 128.5, 128.64, 128.7, 128.13, 128.51, 128.43, 128.37, 128.19, 128.16, 128.98, 128.085, 128.2, 127.906, 128.02, 128.22, 129.49, 130.48, 130.47, 130.66, 130.54, 130.98, 131, 131.26, 131.03, 130.41, 130.18, 129.83, 130.03, 129.27, 129.3, 129.65, 129.5, 129.51, 130.05, 130, 129.94, 129.85, 130, 130.24, 130.1, 130.16, 130.47, 131.22, 130.75, 131.175, 131.305, 131.31, 131.02, 132.22, 132.32, 132.73, 132.54, 132.63, 132.54, 133.35, 133.22, 133.46, 133.6393, 133.89, 134.11, 134.1, 133.64, 133.83, 133.57, 133.02, 132.53, 132.27, 131.9, 131.37, 131.865, 132.22, 132.3298, 132.57, 132.62, 132.25, 131.69, 131.51, 131.21, 132.03, 132.09, 131.84, 133.29, 134.57, 133.94, 133.585, 132.85, 132.73, 134.915, 134.81, 135.15, 135.97, 136.46, 136.21, 136.03, 135.16, 135.31, 135.77, 135.87, 135.905, 136.09], [126.19, 125.21, 123.91, 123.94, 123.93, 124.21, 124.35, 124.37, 124.82, 125, 125.01, 125.23, 125.23, 124.49, 124.99, 124.01, 124.05, 124.55, 125.145, 125.5, 127.67, 127.61, 127.42, 127.72, 127.98, 127.521, 128.29, 127.825, 128.27, 128.08, 128.19, 128.5141, 128.78, 128.51, 129.15, 128.9815, 128.68, 128.5, 128.64, 128.76, 128.16, 128.51, 128.44, 128.37, 128.19, 128.21, 129.07, 128.085, 128.21, 127.906, 128.1, 128.245, 129.89, 130.51, 130.47, 130.66, 130.54, 130.98, 131, 131.26, 131.03, 130.44, 130.2, 129.89, 130.04, 129.275, 129.3, 129.65, 129.5, 129.55, 130.05, 130.01, 129.94, 129.85, 130, 130.28, 130.13, 130.16, 130.49, 131.24, 130.8, 131.2, 131.33, 131.31, 131.02, 132.23, 132.32, 132.73, 132.55, 132.66, 132.59, 133.35, 133.22, 133.465, 133.6393, 133.89, 134.11, 134.12, 133.695, 133.88, 133.57, 133.02, 132.5392, 132.27, 132.37, 131.56, 131.875, 132.25, 132.3298, 132.58, 132.62, 132.43, 131.75, 131.575, 131.26, 132.07, 132.13, 134.05, 133.45, 134.57, 134, 133.6, 132.85, 132.74, 135.03, 134.88, 135.15, 136.07, 136.51, 136.21, 136.28, 135.16, 135.36, 135.8, 135.87, 135.93, 136.12], [125.91, 125.16, 123.89, 123.94, 123.82, 124.17, 124.31, 124.3, 124.75, 124.975, 124.96, 125.19, 125.22, 124.11, 124.9, 123.96, 124.03, 124.52, 125.08, 125.41, 127.62, 127.61, 127.42, 127.7, 127.92, 127.46, 127.93, 127.8, 128.27, 128.08, 128.19, 128.48, 128.74, 128.5, 129.08, 128.97, 128.68, 128.5, 128.61, 128.52, 128.04, 128.47, 128.4, 128.37, 128.19, 128.16, 128.91, 128.085, 128.2, 127.906, 128.02, 128.2, 129.49, 130.48, 130.44, 130.66, 130.54, 130.93, 131, 131.25, 131, 130.41, 130.18, 129.83, 130.01, 128.89, 129.3, 129.65, 129.48, 129.51, 130.03, 130, 129.9, 129.85, 129.95, 130.2, 130.1, 130.12, 130.37, 131.2, 130.75, 131.175, 131.305, 131.28, 130.95, 132.14, 132.32, 132.72, 132.54, 132.63, 132.54, 132.96, 133.21, 133.44, 133.6393, 133.86, 134.11, 134.1, 133.64, 133.83, 133.56, 132.98, 132.52, 132.2468, 131.57, 131.35, 131.865, 132.2, 132.26, 132.57, 132.58, 132.22, 131.68, 131.49, 131.2, 132.03, 132.09, 131.84, 133.25, 134.43, 133.94, 133.48, 132.74, 132.6, 134.87, 134.81, 135.07, 135.9697, 136.435, 136.19, 136.03, 135.09, 135.285, 135.73, 135.84, 135.905, 136.07], [126.19, 125.16, 123.89, 123.94, 123.93, 124.17, 124.32, 124.3625, 124.75, 125, 125.01, 125.19, 125.23, 124.49, 124.99, 124.01, 124.05, 124.55, 125.1, 125.41, 127.645, 127.61, 127.42, 127.7, 127.92, 127.46, 128.11, 127.8, 128.27, 128.08, 128.19, 128.5141, 128.74, 128.51, 129.105, 128.98, 128.68, 128.5, 128.61, 128.65, 128.05, 128.495, 128.4, 128.37, 128.19, 128.21, 129.03, 128.085, 128.21, 127.906, 128.03, 128.2, 129.89, 130.51, 130.47, 130.66, 130.54, 130.93, 131, 131.25, 131, 130.44, 130.2, 129.89, 130.01, 129.1, 129.3, 129.65, 129.49, 129.55, 130.03, 130.01, 129.9, 129.85, 129.95, 130.28, 130.13, 130.12, 130.44, 131.24, 130.8, 131.18, 131.33, 131.29, 130.95, 132.18, 132.32, 132.72, 132.55, 132.66, 132.59, 133.12, 133.21, 133.465, 133.6393, 133.86, 134.11, 134.12, 133.695, 133.88, 133.56, 132.98, 132.52, 132.26, 131.64, 131.56, 131.875, 132.25, 132.26, 132.57, 132.58, 132.265, 131.75, 131.575, 131.26, 132.03, 132.09, 132.23, 133.45, 134.43, 134, 133.48, 132.74, 132.63, 135.03, 134.82, 135.07, 136.0641, 136.51, 136.19, 136.27, 135.09, 135.285, 135.8, 135.84, 135.93, 136.07], [2130, 1095, 978, 552, 1097, 1508, 2445, 7053, 1202, 1340, 1153, 1289, 860, 2248, 1833, 1778, 1386, 748, 2150, 3156, 935, 532, 303, 1547, 977, 836, 5388, 1467, 121, 250, 176, 608, 1988, 777, 1535, 2098, 172, 1009, 1503, 2953, 1724, 941, 704, 138, 745, 1009, 3056, 692, 347, 420, 2917, 3241, 3413, 425, 675, 171, 584, 931, 437, 717, 1720, 722, 1289, 1663, 977, 9255, 714, 201, 423, 534, 503, 1276, 902, 155, 1120, 2538, 614, 2277, 2234, 2373, 2186, 2012, 922, 604, 8125, 1635, 380, 1102, 614, 2731, 1898, 7820, 609, 579, 359, 907, 919, 1096, 1787, 1217, 1083, 3750, 1115, 1164, 8351, 2523, 438, 694, 2364, 1098, 3733, 7813, 979, 1645, 2117, 2108, 3013, 15582, 3737, 1163, 1439, 3482, 2607, 6537, 5001, 2226, 2098, 4448, 2422, 1145, 10615, 1753, 1094, 2884, 478, 344, 1027]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417740.0, 1636421400.0], "output_window": [[136.46, 136.7, 136.62, 136.97, 136.96, 137.455, 137.75, 136.83, 137.01, 135.58, 135.985, 135.11, 135.35, 134.65, 135.445, 135.83, 135.75, 135.8, 135.82, 135.87, 136.31, 135.79, 135.74, 135.67, 134.7186, 134.475, 134.44, 135.61, 134.99, 134.36, 134.35, 134.555, 134.13], [136.46, 136.72, 136.62, 136.97, 136.98, 137.455, 137.76, 136.88, 137.01, 135.58, 135.985, 135.23, 135.35, 134.65, 135.445, 135.83, 135.79, 135.8, 135.82, 135.88, 136.32, 135.79, 135.74, 135.67, 134.7186, 134.475, 135.26, 135.61, 135.01, 134.37, 134.38, 134.555, 134.16], [136.1, 136.69, 136.62, 136.87, 136.95, 137.445, 137.725, 136.77, 136.98, 135.56, 135.94, 135.11, 135.35, 134.33, 135.335, 135.76, 135.75, 135.8, 135.82, 135.84, 136.245, 135.79, 135.72, 135.62, 134.64, 134.46, 134.39, 135.61, 134.95, 134.31, 134.33, 134.555, 134.12], [136.28, 136.7, 136.62, 136.87, 136.96, 137.445, 137.725, 136.869, 136.99, 135.56, 135.94, 135.23, 135.35, 134.59, 135.38, 135.76, 135.79, 135.8, 135.82, 135.84, 136.245, 135.79, 135.725, 135.62, 134.64, 134.46, 135.26, 135.61, 134.98, 134.31, 134.33, 134.555, 134.15], [3808, 1841, 139, 1171, 1638, 881, 2289, 5809, 989, 517, 749, 1289, 318, 6133, 1511, 412, 585, 487, 313, 1532, 702, 255, 820, 1243, 1343, 518, 5932, 309, 1330, 875, 1231, 321, 2876]], "text": {"content": "Waste Connections (WCN) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-11-02T13:15:12Z\n\nWaste Connections (WCN) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nWCN Quick QuoteWCN\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Waste Connections (WCN Quick QuoteWCN  -  Free Report)    ? Shares have been on the move with the stock up 9.4% over the past month. The stock hit a new 52-week high of $136.68 in the previous session. Waste Connections has gained 32.6% since the start of the year compared to the -20.1% move for the Zacks Business Services sector and the -2% return for the Zacks Waste Removal Services industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 27, 2021, Waste Connections reported EPS of $0.89 versus consensus estimate of $0.85.\nFor the current fiscal year, Waste Connections is expected to post earnings of $3.21 per share on $6.11 billion in revenues. This represents a 21.59% change in EPS on a 12.23% change in revenues. For the next fiscal year, the company is expected to earn $3.68 per share on $6.69 billion in revenues. This represents a year-over-year change of 14.45% and 9.39%, respectively.\nValuation Metrics\nWaste Connections may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nWaste Connections has a Value Score of D. The stock's Growth and Momentum Scores are B and A, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 42.3X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 24.6X versus its peer group's average of 14.1X. Additionally, the stock has a PEG ratio of 3.11. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Waste Connections currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Waste Connections passes the test. Thus, it seems as though Waste Connections shares could still be poised for more gains ahead.\nWaste Connections, Inc. (WCN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635858912000, "published_utc": "2021-11-02T13:15:12Z", "article_url": "https://www.zacks.com/stock/news/1821621/waste-connections-wcn-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1977963943838748, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.40126833346676727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.307948331880504, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.19, 125.675, 125.08, 124.795, 124.622, 124.54666666666667, 124.51428571428572, 124.4953125, 124.52361111111112, 124.57125, 124.45325, 124.45625, 124.59025, 124.64524999999999, 124.75125, 124.73525, 124.70824999999999, 124.727, 124.76199999999999, 124.803, 125.06649999999999, 125.30850000000001, 125.5275, 125.84850000000002, 126.1415, 126.4865, 126.89250000000001, 127.2175, 127.53450000000001, 127.80149999999999, 127.856, 127.94641000000001, 128.07841000000002, 128.15941, 128.27791000000002, 128.42991, 128.48691, 128.55691, 128.59091, 128.64791, 128.63391000000001, 128.632, 128.598, 128.584, 128.4925, 128.4155, 128.4505, 128.40900000000002, 128.369, 128.2946, 128.2926, 128.2631, 128.41209999999998, 128.6261, 128.8541, 129.0991, 129.2501, 129.5346, 129.8136, 130.148, 130.445, 130.669, 130.7, 130.638, 130.592, 130.43599999999998, 130.31199999999998, 130.184, 130.033, 129.863, 129.766, 129.72299999999998, 129.693, 129.689, 129.683, 129.801, 129.88400000000001, 129.93099999999998, 130.026, 130.195, 130.272, 130.389, 130.53199999999998, 130.67600000000002, 130.776, 130.966, 131.185, 131.445, 131.656, 131.798, 131.977, 132.171, 132.359, 132.5765, 132.84543000000002, 133.01343, 133.19243, 133.33243, 133.44693, 133.56893, 133.66593, 133.65193, 133.58292999999998, 133.46242999999998, 133.2625, 133.0325, 132.809, 132.622, 132.4785, 132.3475, 132.2495, 132.178, 132.101, 132.0325, 131.9945, 132.04149999999998, 132.06300000000002, 132.06099999999998, 132.18, 132.366, 132.50799999999998, 132.6295, 132.7285, 132.834, 133.21099999999998, 133.49, 133.78799999999998, 134.17141, 134.47741000000002, 134.65340999999998, 134.88040999999998, 135.04140999999998, 135.29591, 135.61291, 135.69391000000002, 135.80491, 135.90491], "in_sma_50": [126.19, 125.675, 125.08, 124.795, 124.622, 124.54666666666667, 124.51428571428572, 124.4953125, 124.52361111111112, 124.57125, 124.61113636363638, 124.659375, 124.70326923076922, 124.6880357142857, 124.70816666666666, 124.66453125, 124.62838235294117, 124.62402777777778, 124.64907894736842, 124.687125, 124.82797619047618, 124.95443181818182, 125.06163043478261, 125.1715625, 125.2815, 125.36528846153846, 125.46694444444445, 125.55026785714286, 125.64405172413792, 125.72525, 125.80475806451614, 125.889425, 125.97580606060608, 126.05034117647058, 126.13761714285715, 126.21657222222221, 126.28315135135135, 126.3414894736842, 126.3996564102564, 126.455915, 126.49479512195123, 126.54241904761905, 126.58561860465116, 126.62617272727272, 126.66092444444445, 126.69460000000001, 126.74428936170213, 126.77222083333334, 126.80156326530613, 126.823652, 126.86045200000001, 126.92125199999998, 127.041252, 127.172652, 127.30345200000002, 127.43325200000001, 127.557652, 127.689002, 127.814002, 127.939002, 128.058802, 128.163802, 128.263202, 128.371202, 128.471602, 128.57340200000002, 128.678402, 128.78040199999998, 128.868202, 128.951002, 128.998702, 129.04670199999998, 129.096302, 129.139302, 129.179902, 129.236302, 129.276702, 129.323102, 129.366502, 129.429702, 129.481902, 129.53522, 129.58702, 129.64262, 129.67952, 129.74352000000002, 129.81632, 129.90072, 129.97952, 130.05972, 130.15052, 130.24302, 130.33922, 130.44112, 130.550106, 130.663106, 130.76470600000002, 130.885406, 130.995106, 131.114586, 131.225186, 131.320786, 131.373386, 131.40838599999998, 131.431786, 131.44978600000002, 131.476486, 131.50288600000002, 131.528086, 131.55448600000003, 131.58608600000002, 131.62258599999998, 131.653586, 131.68728599999997, 131.712286, 131.77088600000002, 131.826686, 131.878286, 131.95748600000002, 132.05508600000002, 132.134486, 132.203886, 132.260686, 132.316286, 132.417886, 132.508686, 132.607486, 132.726368, 132.847768, 132.94676800000002, 133.05616799999999, 133.134368, 133.213468, 133.303668, 133.401468, 133.476468, 133.551468], "in_sma_200": [126.19, 125.675, 125.08, 124.795, 124.622, 124.54666666666667, 124.51428571428572, 124.4953125, 124.52361111111112, 124.57125, 124.61113636363638, 124.659375, 124.70326923076922, 124.6880357142857, 124.70816666666666, 124.66453125, 124.62838235294117, 124.62402777777778, 124.64907894736842, 124.687125, 124.82797619047618, 124.95443181818182, 125.06163043478261, 125.1715625, 125.2815, 125.36528846153846, 125.46694444444445, 125.55026785714286, 125.64405172413792, 125.72525, 125.80475806451614, 125.889425, 125.97580606060608, 126.05034117647058, 126.13761714285715, 126.21657222222221, 126.28315135135135, 126.3414894736842, 126.3996564102564, 126.455915, 126.49479512195123, 126.54241904761905, 126.58561860465116, 126.62617272727272, 126.66092444444445, 126.69460000000001, 126.74428936170213, 126.77222083333334, 126.80156326530613, 126.823652, 126.84730588235294, 126.87331923076923, 126.93023773584906, 126.99652962962963, 127.05968363636364, 127.123975, 127.1839052631579, 127.24849310344827, 127.31207796610168, 127.37771, 127.43709180327868, 127.48552580645162, 127.5286126984127, 127.565509375, 127.60311692307693, 127.62579696969698, 127.65078507462687, 127.68018529411765, 127.70641449275362, 127.73275142857143, 127.76510704225352, 127.7962861111111, 127.82510410958903, 127.85246756756756, 127.88043466666667, 127.91200789473683, 127.94081298701299, 127.96875128205127, 128.0000329113924, 128.04053249999998, 128.0746, 128.11247073170733, 128.15123614457832, 128.18860238095237, 128.22108941176472, 128.26712325581397, 128.31370804597702, 128.36377954545455, 128.41081573033708, 128.4580288888889, 128.50343516483517, 128.5536152173913, 128.60368387096773, 128.6554, 128.70786210526316, 128.76153020833334, 128.81666907216496, 128.87078469387757, 128.91951414141414, 128.969119, 129.01457326732674, 129.05345, 129.08710582524273, 129.11761442307693, 129.14163714285715, 129.16445188679245, 129.18978411214954, 129.21811944444445, 129.2460266055046, 129.27624454545455, 129.3060081081081, 129.33242767857143, 129.35382212389382, 129.37330614035088, 129.38971217391304, 129.41247327586208, 129.43535811965813, 129.45904152542374, 129.49257899159664, 129.53372416666667, 129.57063553719007, 129.60267950819673, 129.6281861788618, 129.65239435483872, 129.6954152, 129.7360865079365, 129.77808582677167, 129.8271953125, 129.879, 129.92754615384615, 129.97596183206105, 130.01470454545455, 130.05433082706767, 130.0972089552239, 130.13974814814816, 130.18232352941175, 130.225299270073], "in_ema_10": [126.19, 126.00272727272727, 125.61859504132231, 125.31339594290006, 125.06186940782732, 124.89971133367689, 124.79430927300837, 124.71579849609775, 124.7220169513527, 124.77255932383403, 124.8157303558642, 124.88377938207071, 124.94672858533058, 124.86368702436138, 124.88665301993203, 124.72726156176256, 124.60412309598755, 124.5942825330807, 124.68623116342967, 124.81782549735154, 125.3318572251058, 125.74606500235927, 126.05041682011213, 126.3503410346372, 126.63573357379406, 126.78560019674057, 127.02640016096956, 127.1670546771569, 127.3675901904011, 127.4971192466918, 127.6230975654751, 127.785098008116, 127.9587165520949, 128.05894990625944, 128.2491408323941, 128.38202431741334, 128.43620171424726, 128.44780140256594, 128.47729205664484, 128.50869350089124, 128.4252946825474, 128.43796837662967, 128.43106503542427, 128.41996230171074, 128.37815097412695, 128.34757806974022, 128.4716547843329, 128.4013539144542, 128.36656229364434, 128.2828236947999, 128.23685575029083, 128.2301547047834, 128.53194475845913, 128.891591166012, 129.17857459037344, 129.447924664851, 129.64648381669627, 129.87985039547877, 130.08351395993716, 130.29560233085766, 130.42367463433808, 130.42664288264024, 130.38543508579653, 130.29535597928808, 130.24347307396295, 130.03556887869695, 129.90182908257023, 129.85604197664836, 129.78948888998502, 129.7459454554423, 129.79759173627096, 129.83621142058533, 129.84780934411526, 129.8482076451852, 129.8667153460606, 129.94185801041323, 129.97606564488353, 130.00223552763197, 130.08182906806252, 130.29240560114206, 130.3846954918435, 130.52929631150832, 130.674878800325, 130.7867190184477, 130.81640646963902, 131.0643325660683, 131.29263573587403, 131.55215651116964, 131.7335826000479, 131.9020221273119, 132.0271090132552, 132.2258164653906, 132.40475892622868, 132.59753003055073, 132.78694275226877, 132.98204407003809, 133.1871269663948, 133.3567402452321, 133.41824201882625, 133.50219801540328, 133.51270746714815, 133.4158515640303, 133.25296946147935, 133.0724295593922, 132.81198782132088, 132.5843536719898, 132.45538027708255, 132.41803840852208, 132.38930415242714, 132.42215794289493, 132.4508564987322, 132.41706440805362, 132.29577997022568, 132.16472906654826, 132.0002328726304, 132.0056450776067, 132.02098233622365, 132.05898554781933, 132.31189726639764, 132.69700685432534, 132.93391469899345, 133.0332029355401, 132.97989331089641, 132.91627634527887, 133.30058973704635, 133.57684614849245, 133.84832866694836, 134.25119618204866, 134.66188778531253, 134.93972636980115, 135.18159430256458, 135.16494079300736, 135.18676973973328, 135.29826615069086, 135.3967632142016, 135.49371535707402, 135.59849438306057], "in_ema_50": [126.19, 126.14960784313726, 126.06099577085737, 125.97781946611788, 125.89751282038777, 125.82976721958826, 125.77056066195735, 125.71534259678255, 125.67748602435971, 125.65091794497306, 125.6257839079153, 125.60869434289901, 125.59384358435395, 125.5505556006538, 125.52857302807914, 125.46902114462506, 125.41337325660055, 125.37951548183192, 125.36855409038753, 125.37017942017627, 125.45938807036543, 125.5437257930962, 125.6173051737591, 125.69897948067052, 125.78607832456579, 125.85172231183773, 125.94028222117744, 126.01321233015088, 126.10171380739988, 126.17929365809007, 126.25814488718459, 126.34661371513813, 126.440472000819, 126.5216299615712, 126.62293859052919, 126.71537237129276, 126.79241659202638, 126.85938064724104, 126.92803238656492, 126.99556052826826, 127.03691109578715, 127.09409105281512, 127.145303168391, 127.19333049512076, 127.23241557374348, 127.27075221791041, 127.33974232701198, 127.36896811810956, 127.40194976053665, 127.42171643659404, 127.4455706939825, 127.47515615696359, 127.56985591551404, 127.68515568353311, 127.79436526457103, 127.90674309733295, 128.01000807390812, 128.12451756120583, 128.23728157841344, 128.35542739886782, 128.459136128324, 128.53681706446815, 128.6020399246851, 128.65254816293273, 128.7057815683079, 128.72124111464876, 128.7439375415253, 128.77946940264195, 128.8073333476364, 128.83645753008201, 128.88326311713763, 128.92744887724987, 128.96558813696558, 129.0002709551238, 129.03751523139346, 129.08624012427998, 129.12717188411213, 129.16610632002931, 129.21606293493014, 129.29543301591326, 129.35443564274019, 129.42602640184842, 129.50069203314848, 129.57086097302502, 129.6249448564358, 129.72514309735988, 129.82690219158107, 129.9403570075975, 130.04269594847602, 130.1453353230456, 130.24120452606343, 130.3540984662178, 130.46609460479752, 130.5836987379427, 130.70352623841555, 130.82730952318357, 130.95604248305872, 131.08011924842899, 131.18266359162786, 131.2884414899954, 131.37752221587795, 131.44036448192196, 131.48270312968972, 131.51318535989796, 131.51815848303923, 131.51979932684162, 131.5337287650047, 131.56181783304373, 131.58919752586556, 131.62766036798848, 131.66500702022424, 131.68853615668604, 131.69094650348268, 131.6863995817775, 131.66967802955094, 131.6838083029019, 131.69973738906262, 131.72053200125623, 131.78835427571676, 131.89194822568865, 131.9746169227205, 132.03365155320205, 132.06135149229218, 132.0836514337709, 132.1991945147995, 132.30197120049365, 132.4105213494939, 132.5537989436314, 132.70894408309684, 132.84545607983813, 132.9797519198445, 133.06250674651727, 133.14966334469307, 133.2535981154894, 133.35502564037216, 133.45600502702425, 133.55851463380762], "in_ema_200": [126.19, 126.1797512437811, 126.15696764931562, 126.13490826972046, 126.11296888395209, 126.09363586023119, 126.07598774221894, 126.05893811294314, 126.04591385311286, 126.03550675009683, 126.02530270283219, 126.01699123315228, 126.00916047461347, 125.99404444999044, 125.98405395795075, 125.96441163001094, 125.94536275807054, 125.93147855152259, 125.92320513309949, 125.91809861436218, 125.93528171272675, 125.95194557628172, 125.96655308298539, 125.98380131101538, 126.00306696961225, 126.01756381568576, 126.03838407622621, 126.05591259288067, 126.07794331334954, 126.09786427540577, 126.11868154629725, 126.14251655578684, 126.16836216219693, 126.19166204118005, 126.22065047858125, 126.24810669272472, 126.27230463608069, 126.29447075910477, 126.31751085105398, 126.34071969830718, 126.35772746250314, 126.37899385591106, 126.39910336978261, 126.41871428152608, 126.43633901504323, 126.45398738305276, 126.47961934939056, 126.49559328621255, 126.51265205948408, 126.52651621809619, 126.54147625572708, 126.55797897955068, 126.5911334175651, 126.63012711490278, 126.66833480530177, 126.70805286694056, 126.74618169413519, 126.78781172702938, 126.82972404815347, 126.87370689344547, 126.91476453629677, 126.94984150608487, 126.98218139159646, 127.01111491008804, 127.040954562724, 127.06144257702526, 127.08371678023894, 127.10925193665449, 127.13294097211067, 127.15699131069665, 127.185578461834, 127.21368215873119, 127.24041168949009, 127.26637774233099, 127.29308045136253, 127.32280104388629, 127.35073337180782, 127.37828826363064, 127.40875305702735, 127.44687491715644, 127.48023934584145, 127.51705288468881, 127.55499265698047, 127.59215690914984, 127.62556828318814, 127.67088601171365, 127.71714585239312, 127.76692549565288, 127.81451827679066, 127.86273202528031, 127.90976951756608, 127.96161260694353, 128.01383536707345, 128.06807581118218, 128.12351087773757, 128.18059037149143, 128.23958947227263, 128.2981010198122, 128.35180150717727, 128.40680845735463, 128.45808399509238, 128.50307818419594, 128.54304755549748, 128.58003215693532, 128.61047959815986, 128.6398280598697, 128.67201882544313, 128.70762062817505, 128.7429676866012, 128.7810476101176, 128.81884813141, 128.85313819975417, 128.88196269527901, 128.90875908637076, 128.93215451834718, 128.96297885149795, 128.9940934897915, 129.02629156451997, 129.07030856387797, 129.12363882692398, 129.17215983362127, 129.21502391487877, 129.25009830378545, 129.28372916643437, 129.34090599064896, 129.39542433900073, 129.45188777841366, 129.51768093484736, 129.5872562489285, 129.65295519172523, 129.7187964335986, 129.77224124520458, 129.82709456614782, 129.886526461012, 129.94576500368854, 130.0053096305175, 130.0656548083233], "in_macd": [0.0, -0.0821652421652459, -0.24691390491960874, -0.36918805488477346, -0.4615773398445384, -0.5095566674928591, -0.5293745832572796, -0.535478368163794, -0.5032465373280104, -0.45231565519367223, -0.4064602272514577, -0.3515426101770487, -0.3013189203304023, -0.3175673807601953, -0.28679261464951367, -0.3375896769314579, -0.370349886104691, -0.3519101652449308, -0.28957807436910343, -0.21271301086959227, 0.028223583164148636, 0.21387791087532548, 0.3417395304681179, 0.4603577278075761, 0.565595828540097, 0.6049066387602835, 0.6806640354996176, 0.7075319214293216, 0.7580120950616589, 0.7737670790179152, 0.7860677977412678, 0.8126012064533938, 0.8421495898437712, 0.8373553080004115, 0.8715209811088727, 0.8783855856113973, 0.8498221209269445, 0.8033997811208451, 0.7666483777842217, 0.7323086928021638, 0.6491957351346969, 0.6121790790119519, 0.5686226780153447, 0.5256240997072865, 0.4715867622897747, 0.4254710504978192, 0.4499049395440551, 0.38853656270509873, 0.3459996684557325, 0.28447931349163014, 0.2429294135797022, 0.22116890038853398, 0.3364144367727988, 0.4723314303869586, 0.5702455258922328, 0.6556170192266393, 0.7054594482581251, 0.7675814715932745, 0.8130892508832801, 0.8594205394907419, 0.8659829959268848, 0.8165834048620013, 0.7494289286161973, 0.663545177385231, 0.5982682192711195, 0.4677148393324728, 0.3760537600149121, 0.32787423906793833, 0.27362675981811435, 0.23279324462444606, 0.23643885813797283, 0.23500520652450518, 0.2224289244167892, 0.20605230539317176, 0.1988506545297355, 0.21726701747684274, 0.21725400249266613, 0.21397025568177241, 0.23448617763125412, 0.31170536231954316, 0.33355281058166497, 0.3771819759085986, 0.4190318122655299, 0.44385397109482483, 0.43112085939591793, 0.5143513746244253, 0.5848670047934945, 0.6653579742445572, 0.707277018979795, 0.7408343672027797, 0.7530991344179085, 0.7964051584819742, 0.8284380245323746, 0.8644359905316037, 0.8966926762514333, 0.9293519864165205, 0.964291879150835, 0.9814750785392334, 0.9498496640596272, 0.9290052548341805, 0.8765601449870815, 0.7792135757907772, 0.6573698127362206, 0.5336760403973244, 0.3812244975061958, 0.2510562003976986, 0.17133965764435288, 0.13684561807812656, 0.10905859997831158, 0.11077465588326163, 0.11165447568478726, 0.08594317238757299, 0.023736958438036027, -0.03923072438212216, -0.1132455103593486, -0.10851925424054798, -0.09879333558063763, -0.07887937269234158, 0.03494358253573182, 0.20189953227242086, 0.2961026321256952, 0.32505260913748657, 0.28499857278904983, 0.2415944295213137, 0.39628811294949173, 0.4962186271687301, 0.5887998719026655, 0.7339264896070006, 0.8748362158470684, 0.9497388649998584, 1.0039818081822602, 0.9409073983316318, 0.8963230897782068, 0.8922604766405868, 0.8821001902605019, 0.8712669152874071, 0.8640184301627301], "in_signal": [0.0, -0.016433048433049182, -0.0625292197303611, -0.12386098676124357, -0.19140425737790256, -0.2550347394008939, -0.309902708172171, -0.35501784017049565, -0.3846635796019986, -0.39819399472033334, -0.39984724122655824, -0.39018631501665635, -0.37241283607940556, -0.36144374501556353, -0.34651351894235355, -0.34472875054017443, -0.34985297765307777, -0.3502644151714484, -0.3381271470109794, -0.31304431978270203, -0.24479073919333189, -0.1530570091796004, -0.05409770125005675, 0.048793384561469824, 0.15215387335719527, 0.24270442643781293, 0.3302963482501739, 0.4057434628860035, 0.4761971893211346, 0.5357111672604907, 0.5857824933566462, 0.6311462359759958, 0.673346906749551, 0.7061485869997232, 0.7392230658215531, 0.7670555697795219, 0.7836088800090065, 0.7875670602313742, 0.7833833237419439, 0.7731683975539879, 0.7483738650701297, 0.7211349078584942, 0.6906324618898644, 0.6576307894533489, 0.620421984020634, 0.5814317973160711, 0.5551264257616679, 0.5218084531503542, 0.48664669621142986, 0.44621321966746996, 0.40555645844991645, 0.36867894683763996, 0.36222604482467174, 0.3842471219371291, 0.4214468027281499, 0.4682808460278478, 0.5157165664739033, 0.5660895474977775, 0.615489488174878, 0.6642756984380509, 0.7046171579358177, 0.7270104073210545, 0.731494111580083, 0.7179043247411128, 0.6939771036471142, 0.648724650784186, 0.5941904726303312, 0.5409272259178527, 0.48746713269790504, 0.43653235508321325, 0.3965136556941652, 0.3642119658602332, 0.33585535757154444, 0.3098947471358699, 0.28768592861464304, 0.273602146387083, 0.26233251760819964, 0.2526600652229142, 0.24902528770458218, 0.2615613026275744, 0.2759596042183925, 0.2962040785564337, 0.320769625298253, 0.3453864944575674, 0.3625333674452375, 0.39289696888107506, 0.431290976063559, 0.47810437569975867, 0.523938904355766, 0.5673179969251687, 0.6044742244237167, 0.6428604112353682, 0.6799759338947695, 0.7168679452221365, 0.7528328914279958, 0.7881367104257008, 0.8233677441707277, 0.8549892110444288, 0.8739613016474685, 0.8849700922848109, 0.883288102825265, 0.8624731974183675, 0.8214525204819381, 0.7638972244650154, 0.6873626790732515, 0.600101383338141, 0.5143490381993834, 0.43884835417513207, 0.372890403335768, 0.32046725384526675, 0.2787046982131709, 0.24015239304805133, 0.19686930612604828, 0.1496493000244142, 0.09707033794766165, 0.05595241951001974, 0.025003268491888265, 0.004226740255042296, 0.010370108711180201, 0.048675993423428335, 0.09816132116388171, 0.14353957875860268, 0.17183137756469213, 0.18578398795601647, 0.22788481295471152, 0.2815515757975153, 0.3430012350185453, 0.4211862859362364, 0.5119162719184028, 0.5994807905346939, 0.6803809940642073, 0.7324862749176922, 0.7652536378897953, 0.7906550056399536, 0.8089440425640633, 0.821408617108732, 0.8299305797195317], "in_upper_bb": [null, 127.13163996924429, 127.3841701326074, 126.99478786856066, 126.6781809258915, 126.42243495370711, 126.2351714220094, 126.09215410923994, 126.02693890119698, 126.02027122137669, 126.01102808022799, 126.03532446557574, 126.05813297640225, 125.99472880780817, 125.97694626402257, 125.93902751486964, 125.897901136251, 125.85619604704576, 125.86628340673687, 125.91976794036069, 126.45206952269281, 126.99821592713685, 127.40279910230545, 127.80619999067521, 128.1889676434479, 128.42486134409208, 128.7552649146829, 128.9745026191967, 129.25953552717021, 129.4784550759059, 129.6831289467279, 129.91548843143138, 130.15107274833812, 130.24848759854981, 130.43835715708872, 130.4024487102179, 130.2020236635582, 129.93913577596882, 129.66121815583202, 129.2425046979551, 129.2297728853284, 129.23255381303372, 129.188690479872, 129.16735854394955, 129.15740499720516, 129.06816827214155, 129.15044600183163, 129.11601992050845, 129.11781949138344, 129.13625746291547, 129.14611368299876, 129.13986738234294, 129.44601265936285, 129.90488812352453, 130.20612870262084, 130.52676142266935, 130.78998441274658, 131.11304809644415, 131.40717528979735, 131.71773165127206, 131.92179688498365, 132.02706579147994, 132.08564447342832, 132.10224355516914, 132.10197213319154, 132.05898949011123, 132.05732484003303, 131.99323169130525, 131.9214137526227, 131.7765475639246, 131.61315729737052, 131.41093166366147, 131.41090953813557, 131.37790953813555, 131.34653397714604, 131.30468850015234, 131.26757212149028, 131.15993510371072, 131.05704638773454, 131.0540525018641, 131.00741499914017, 131.15947584811235, 131.35409278009251, 131.52503295558842, 131.6118317447814, 131.91429649030675, 132.2047281596422, 132.56717787175208, 132.805815780838, 133.0224295462365, 133.215749689338, 133.48189392162826, 133.7074179099996, 133.92872664140347, 134.1387434527783, 134.3720762287631, 134.58187905690477, 134.72175649648335, 134.76309843138947, 134.88060986336905, 134.8616073874708, 134.79988319440093, 134.7193774447465, 134.61902262078382, 134.48664449664338, 134.55841327436818, 134.59097279210965, 134.59852677335456, 134.60516349734112, 134.60464397559576, 134.60462081109807, 134.58830930128073, 134.58696708206702, 134.55402182769222, 134.4999731039864, 134.3323518933763, 134.07962116265068, 133.78226405168542, 133.72502284760188, 133.89551667975823, 134.00030505286472, 134.0788678277481, 134.09596032529905, 134.11543302715233, 134.60172467138514, 134.93141575396388, 135.27782225683413, 135.82878337216823, 136.40090699683634, 136.8116557812802, 137.18442433165373, 137.31076135285682, 137.39938142290615, 137.4956759122916, 137.4836133080255, 137.52008351462706, 137.5174694916543], "in_lower_bb": [null, 124.2183600307557, 122.7758298673926, 122.59521213143934, 122.5658190741085, 122.67089837962622, 122.79340000656204, 122.89847089076005, 123.02028332102526, 123.12222877862332, 123.21124464704477, 123.28342553442425, 123.3484054851362, 123.38134262076323, 123.43938706931074, 123.39003498513036, 123.35886356963135, 123.39185950850981, 123.43187448799998, 123.4544820596393, 123.06768047730718, 122.76653407286314, 122.71495089769458, 122.6875500093248, 122.70378235655207, 122.7968886559079, 122.84548508531712, 122.96999738080326, 123.0369644728298, 123.1260449240941, 123.23937105327215, 123.33942156856862, 123.45483725166187, 123.75942240145017, 123.98105284291131, 124.51396128978209, 125.1773863364418, 125.83527422403115, 126.46419184416798, 127.20690530204496, 127.26013711467162, 127.34585618696629, 127.48771952012795, 127.57605145605048, 127.61300500279481, 127.77724172785848, 127.78696399816839, 127.84989007949156, 127.84209050861658, 127.80625253708452, 127.78039631700125, 127.75523261765707, 127.56408734063717, 127.30521187647547, 127.14047129737914, 126.9878385773306, 126.91061558725345, 126.83055190355586, 126.77542471020261, 126.72486834872792, 126.8158031150164, 126.90503420852004, 127.02645552657167, 127.16185644483086, 127.34412786680846, 127.47611050988878, 127.50477515996695, 127.72536830869473, 127.92518624737727, 128.23445243607543, 128.59784270262944, 128.98106833633852, 128.98209046186446, 128.94909046186444, 128.92846602285394, 128.93231149984769, 128.9284278785097, 128.9550648962893, 129.00195361226548, 129.0039474981359, 129.03058500085984, 128.95252415188762, 128.8709072199075, 128.8399670444116, 128.8471682552186, 128.85270350969324, 128.86427184035782, 128.8088221282479, 128.876184219162, 128.9705704537635, 129.03325031066203, 129.07810607837175, 129.18358209000036, 129.32377335859653, 129.48268654722173, 129.6073537712369, 129.79555094309524, 130.05567350351663, 130.33983156861055, 130.48632013663098, 130.78132261252918, 131.02304680559905, 131.22255255525351, 131.41990737921623, 131.62128550335663, 131.48751672563182, 131.41045720789032, 131.35590322664544, 131.32026650265888, 131.31178602440423, 131.31080918890189, 131.24162069871926, 131.096962917933, 130.94090817230773, 130.75702689601354, 130.74164810662364, 130.79237883734933, 130.90073594831458, 130.93347715239813, 130.81798332024172, 130.75719494713528, 130.7286321722519, 130.73353967470095, 130.75106697284764, 130.60377532861483, 130.60008424603612, 130.57317774316587, 130.40362662783173, 130.25650300316363, 130.2077542187198, 130.2039856683463, 130.36014864714312, 130.62502857709384, 130.9512340877084, 131.42129669197453, 131.7748264853729, 132.17544050834567], "out_sma_10": [136.28, 136.49, 136.53333333333333, 136.6175, 136.686, 136.8125, 136.94285714285715, 136.933625, 136.9398888888889, 136.8019, 136.7679, 136.6209, 136.4939, 136.2659, 136.1079, 135.9394, 135.7459, 135.63899999999998, 135.522, 135.55, 135.58049999999997, 135.63649999999998, 135.674, 135.777, 135.703, 135.573, 135.52, 135.501, 135.417, 135.26399999999998, 135.07250000000002, 134.94899999999998, 134.79149999999998], "out_sma_50": [136.28, 136.49, 136.53333333333333, 136.6175, 136.686, 136.8125, 136.94285714285715, 136.933625, 136.9398888888889, 136.8019, 136.72354545454547, 136.59908333333334, 136.503, 136.36635714285714, 136.3006, 136.2668125, 136.23876470588237, 136.2143888888889, 136.19363157894736, 136.17595, 136.1792380952381, 136.16154545454546, 136.1425652173913, 136.12079166666666, 136.06156, 135.99996153846152, 135.97255555555554, 135.95960714285715, 135.9258275862069, 135.87196666666668, 135.8222258064516, 135.782625, 135.73315151515152], "out_sma_200": [136.28, 136.49, 136.53333333333333, 136.6175, 136.686, 136.8125, 136.94285714285715, 136.933625, 136.9398888888889, 136.8019, 136.72354545454547, 136.59908333333334, 136.503, 136.36635714285714, 136.3006, 136.2668125, 136.23876470588237, 136.2143888888889, 136.19363157894736, 136.17595, 136.1792380952381, 136.16154545454546, 136.1425652173913, 136.12079166666666, 136.06156, 135.99996153846152, 135.97255555555554, 135.95960714285715, 135.9258275862069, 135.87196666666668, 135.8222258064516, 135.782625, 135.73315151515152], "out_ema_10": [136.28, 136.35636363636362, 136.40429752066115, 136.48897069872274, 136.57461238986406, 136.73286468261605, 136.9132529221404, 136.90520693629668, 136.92062385697, 136.67323770115726, 136.5399217554923, 136.30175416358458, 136.12870795202372, 135.84894286983757, 135.7636805298671, 135.7630113426185, 135.76791837123332, 135.77375139464544, 135.78216023198263, 135.79267655344032, 135.87491718008752, 135.85947769279886, 135.83502720319908, 135.79593134807197, 135.58576201205886, 135.38107800986634, 135.35906382625427, 135.40468858511713, 135.32747247873218, 135.14247748259905, 134.99475430394466, 134.9147989759547, 134.77574461669022], "out_ema_50": [136.28, 136.2964705882353, 136.30915801614765, 136.33115181943597, 136.35581253239928, 136.39852576642284, 136.45054436381804, 136.46695438876634, 136.48746598136375, 136.45109476640832, 136.43105183439232, 136.38395176245538, 136.34340463451596, 136.27464366845652, 136.23955960302686, 136.2207533440846, 136.20386105608128, 136.18802336760749, 136.17359107868168, 136.1605090755961, 136.16382244518059, 136.149162741448, 136.13252890845004, 136.11242973556963, 136.0546873929983, 135.99215063248857, 135.96343884297923, 135.94957849619573, 135.9115558100704, 135.84874969987158, 135.78919088811193, 135.74079124544087, 135.67840727503142], "out_ema_200": [136.28, 136.28417910447763, 136.28752060592564, 136.29331642079205, 136.29995008824687, 136.31134361970712, 136.32540985234684, 136.33081870953743, 136.33737772735296, 136.32964262558824, 136.3257655845376, 136.31486244439296, 136.3052618230557, 136.28819454123428, 136.27915777962997, 136.2739920305789, 136.26917618947863, 136.26450776968284, 136.26008480680042, 136.25590485847405, 136.2557963524196, 136.2511615628433, 136.24592612440705, 136.23969800376616, 136.22378061069386, 136.20623055486607, 136.19681532546443, 136.1909763670021, 136.17892685091255, 136.16033056383878, 136.14211831942248, 136.12632609733868, 136.10666116104676], "out_macd": [0.0, 0.03350427350429186, 0.052990478973413246, 0.0875965889110546, 0.12089087346151928, 0.18428792405276795, 0.25419401298833577, 0.2377820426331425, 0.23186631608552943, 0.11051506233926034, 0.04449325313819941, -0.06437845781010765, -0.1393704996321503, -0.2571634611778393, -0.28350081325862675, -0.27059132200272984, -0.2550002240443803, -0.2390812700992626, -0.22228914071095573, -0.20500426280602824, -0.15681805632431178, -0.153574526387672, -0.15446834736164305, -0.16178437977873728, -0.24384925554963388, -0.3197251638538887, -0.3117108451309605, -0.2739593322269229, -0.29151630266133566, -0.35539693416794194, -0.3998003128791652, -0.41208443793351535, -0.44932032579163206], "out_signal": [0.0, 0.006700854700858372, 0.015958779555369347, 0.0302863414265064, 0.04840724783350898, 0.07558338307736077, 0.11130550905955577, 0.13660081577427313, 0.15565391583652438, 0.14662614513707156, 0.12619956673729715, 0.08808396182781619, 0.04259306953582289, -0.017358236606909543, -0.07058675193725299, -0.11058766595034836, -0.13947017756915475, -0.15939239607517633, -0.17197174500233223, -0.17857824856307142, -0.1742262101153195, -0.17009587336979, -0.16697036816816063, -0.16593317049027598, -0.18151638750214755, -0.20915814277249578, -0.22966868324418874, -0.23852681304073559, -0.2491247109648556, -0.2703791556054729, -0.2962633870602114, -0.3194275972348722, -0.3454061429462242], "out_upper_bb": [null, 137.08396969619668, 136.97935276489804, 137.1134502663238, 137.21356042307966, 137.59141591330513, 137.93351108752967, 137.85227801237346, 137.80003157731008, 137.99323443387377, 137.96752499252392, 138.06549527057913, 138.06864086984638, 138.1852211344135, 138.12581275472206, 138.0507324113189, 137.9814540828816, 137.91765110681266, 137.85876690351498, 137.80437144745346, 137.80222581125278, 137.74567978374893, 137.693200165368, 137.5989402752224, 137.53276079100658, 137.33582468560368, 136.92409367499278, 136.7227495733886, 136.43649697925846, 136.50242301370182, 136.49142647158985, 136.50749482917206, 136.5498220117787], "out_lower_bb": [null, 135.89603030380334, 136.08731390176862, 136.1215497336762, 136.15843957692036, 136.03358408669487, 135.95220319818463, 136.01497198762655, 136.07974620046772, 135.6105655661262, 135.47956591656703, 135.13267139608755, 134.9373591301536, 134.54749315130078, 134.47538724527794, 134.48289258868107, 134.49607532888314, 134.51112667096513, 134.52849625437975, 134.54752855254654, 134.5461741887472, 134.5117202162511, 134.47469983463202, 134.44395972477764, 134.27813920899342, 134.17657531439627, 134.3418063250072, 134.4172504266114, 134.50250302074156, 134.31157698629815, 134.16157352841017, 134.07800517082796, 133.91567798822132], "overall_sma_10": [126.19, 125.675, 125.08, 124.795, 124.622, 124.54666666666667, 124.51428571428572, 124.4953125, 124.52361111111112, 124.57125, 124.45325, 124.45625, 124.59025, 124.64524999999999, 124.75125, 124.73525, 124.70824999999999, 124.727, 124.76199999999999, 124.803, 125.06649999999999, 125.30850000000001, 125.5275, 125.84850000000002, 126.1415, 126.4865, 126.89250000000001, 127.2175, 127.53450000000001, 127.80149999999999, 127.856, 127.94641000000001, 128.07841000000002, 128.15941, 128.27791000000002, 128.42991, 128.48691, 128.55691, 128.59091, 128.64791, 128.63391000000001, 128.632, 128.598, 128.584, 128.4925, 128.4155, 128.4505, 128.40900000000002, 128.369, 128.2946, 128.2926, 128.2631, 128.41209999999998, 128.6261, 128.8541, 129.0991, 129.2501, 129.5346, 129.8136, 130.148, 130.445, 130.669, 130.7, 130.638, 130.592, 130.43599999999998, 130.31199999999998, 130.184, 130.033, 129.863, 129.766, 129.72299999999998, 129.693, 129.689, 129.683, 129.801, 129.88400000000001, 129.93099999999998, 130.026, 130.195, 130.272, 130.389, 130.53199999999998, 130.67600000000002, 130.776, 130.966, 131.185, 131.445, 131.656, 131.798, 131.977, 132.171, 132.359, 132.5765, 132.84543000000002, 133.01343, 133.19243, 133.33243, 133.44693, 133.56893, 133.66593, 133.65193, 133.58292999999998, 133.46242999999998, 133.2625, 133.0325, 132.809, 132.622, 132.4785, 132.3475, 132.2495, 132.178, 132.101, 132.0325, 131.9945, 132.04149999999998, 132.06300000000002, 132.06099999999998, 132.18, 132.366, 132.50799999999998, 132.6295, 132.7285, 132.834, 133.21099999999998, 133.49, 133.78799999999998, 134.17141, 134.47741000000002, 134.65340999999998, 134.88040999999998, 135.04140999999998, 135.29591, 135.61291, 135.69391000000002, 135.80491, 135.90491, 135.92649999999998, 135.94549999999998, 135.98850000000002, 136.04850000000002, 136.2355, 136.4515, 136.644, 136.7469, 136.8529, 136.8019, 136.7679, 136.6209, 136.4939, 136.26590000000002, 136.1079, 135.9394, 135.74589999999998, 135.63899999999998, 135.522, 135.55, 135.58049999999997, 135.6365, 135.674, 135.777, 135.703, 135.573, 135.52, 135.501, 135.41699999999997, 135.26399999999998, 135.07250000000002, 134.949, 134.79149999999998], "overall_sma_50": [126.19, 125.675, 125.08, 124.795, 124.622, 124.54666666666667, 124.51428571428572, 124.4953125, 124.52361111111112, 124.57125, 124.61113636363638, 124.659375, 124.70326923076922, 124.6880357142857, 124.70816666666666, 124.66453125, 124.62838235294117, 124.62402777777778, 124.64907894736842, 124.687125, 124.82797619047618, 124.95443181818182, 125.06163043478261, 125.1715625, 125.2815, 125.36528846153846, 125.46694444444445, 125.55026785714286, 125.64405172413792, 125.72525, 125.80475806451614, 125.889425, 125.97580606060608, 126.05034117647058, 126.13761714285715, 126.21657222222221, 126.28315135135135, 126.3414894736842, 126.3996564102564, 126.455915, 126.49479512195123, 126.54241904761905, 126.58561860465116, 126.62617272727272, 126.66092444444445, 126.69460000000001, 126.74428936170213, 126.77222083333334, 126.80156326530613, 126.823652, 126.86045200000001, 126.92125199999998, 127.041252, 127.172652, 127.30345200000002, 127.43325200000001, 127.557652, 127.689002, 127.814002, 127.939002, 128.058802, 128.163802, 128.263202, 128.371202, 128.471602, 128.57340200000002, 128.678402, 128.78040199999998, 128.868202, 128.951002, 128.998702, 129.04670199999998, 129.096302, 129.139302, 129.179902, 129.236302, 129.276702, 129.323102, 129.366502, 129.429702, 129.481902, 129.53522, 129.58702, 129.64262, 129.67952, 129.74352000000002, 129.81632, 129.90072, 129.97952, 130.05972, 130.15052, 130.24302, 130.33922, 130.44112, 130.550106, 130.663106, 130.76470600000002, 130.885406, 130.995106, 131.114586, 131.225186, 131.320786, 131.373386, 131.40838599999998, 131.431786, 131.44978600000002, 131.476486, 131.50288600000002, 131.528086, 131.55448600000003, 131.58608600000002, 131.62258599999998, 131.653586, 131.68728599999997, 131.712286, 131.77088600000002, 131.826686, 131.878286, 131.95748600000002, 132.05508600000002, 132.134486, 132.203886, 132.260686, 132.316286, 132.417886, 132.508686, 132.607486, 132.726368, 132.847768, 132.94676800000002, 133.05616799999999, 133.134368, 133.213468, 133.303668, 133.401468, 133.476468, 133.551468, 133.622668, 133.705668, 133.78486800000002, 133.870468, 133.947268, 134.031968, 134.117168, 134.181762, 134.244362, 134.273362, 134.30976199999998, 134.340462, 134.36986199999998, 134.39046199999999, 134.438462, 134.503262, 134.57386200000002, 134.657062, 134.74226199999998, 134.821562, 134.90146199999998, 134.972062, 135.03516199999999, 135.095962, 135.143462, 135.197662, 135.271362, 135.358362, 135.417362, 135.461762, 135.503762, 135.525862, 135.520262], "overall_sma_200": [126.19, 125.675, 125.08, 124.795, 124.622, 124.54666666666667, 124.51428571428572, 124.4953125, 124.52361111111112, 124.57125, 124.61113636363638, 124.659375, 124.70326923076922, 124.6880357142857, 124.70816666666666, 124.66453125, 124.62838235294117, 124.62402777777778, 124.64907894736842, 124.687125, 124.82797619047618, 124.95443181818182, 125.06163043478261, 125.1715625, 125.2815, 125.36528846153846, 125.46694444444445, 125.55026785714286, 125.64405172413792, 125.72525, 125.80475806451614, 125.889425, 125.97580606060608, 126.05034117647058, 126.13761714285715, 126.21657222222221, 126.28315135135135, 126.3414894736842, 126.3996564102564, 126.455915, 126.49479512195123, 126.54241904761905, 126.58561860465116, 126.62617272727272, 126.66092444444445, 126.69460000000001, 126.74428936170213, 126.77222083333334, 126.80156326530613, 126.823652, 126.84730588235294, 126.87331923076923, 126.93023773584906, 126.99652962962963, 127.05968363636364, 127.123975, 127.1839052631579, 127.24849310344827, 127.31207796610168, 127.37771, 127.43709180327868, 127.48552580645162, 127.5286126984127, 127.565509375, 127.60311692307693, 127.62579696969698, 127.65078507462687, 127.68018529411765, 127.70641449275362, 127.73275142857143, 127.76510704225352, 127.7962861111111, 127.82510410958903, 127.85246756756756, 127.88043466666667, 127.91200789473683, 127.94081298701299, 127.96875128205127, 128.0000329113924, 128.04053249999998, 128.0746, 128.11247073170733, 128.15123614457832, 128.18860238095237, 128.22108941176472, 128.26712325581397, 128.31370804597702, 128.36377954545455, 128.41081573033708, 128.4580288888889, 128.50343516483517, 128.5536152173913, 128.60368387096773, 128.6554, 128.70786210526316, 128.76153020833334, 128.81666907216496, 128.87078469387757, 128.91951414141414, 128.969119, 129.01457326732674, 129.05345, 129.08710582524273, 129.11761442307693, 129.14163714285715, 129.16445188679245, 129.18978411214954, 129.21811944444445, 129.2460266055046, 129.27624454545455, 129.3060081081081, 129.33242767857143, 129.35382212389382, 129.37330614035088, 129.38971217391304, 129.41247327586208, 129.43535811965813, 129.45904152542374, 129.49257899159664, 129.53372416666667, 129.57063553719007, 129.60267950819673, 129.6281861788618, 129.65239435483872, 129.6954152, 129.7360865079365, 129.77808582677167, 129.8271953125, 129.879, 129.92754615384615, 129.97596183206105, 130.01470454545455, 130.05433082706767, 130.0972089552239, 130.13974814814816, 130.18232352941175, 130.225299270073, 130.2691739130435, 130.31543884892088, 130.36047142857143, 130.40663829787235, 130.45278873239437, 130.50168531468532, 130.55184722222222, 130.59541379310343, 130.63921232876712, 130.67268707482992, 130.70827702702704, 130.73862416107383, 130.76936666666666, 130.79466887417217, 130.82483552631578, 130.85709150326795, 130.88912337662336, 130.9208064516129, 130.95221153846154, 130.98334394904458, 131.01664556962027, 131.04666666666665, 131.07590625, 131.1041304347826, 131.12595679012344, 131.1464110429448, 131.171493902439, 131.19839393939395, 131.22117469879518, 131.23967065868266, 131.25806547619047, 131.27757396449704, 131.2944705882353], "overall_ema_10": [126.19, 126.00272727272727, 125.61859504132231, 125.31339594290006, 125.06186940782732, 124.89971133367689, 124.79430927300837, 124.71579849609775, 124.7220169513527, 124.77255932383403, 124.8157303558642, 124.88377938207071, 124.94672858533058, 124.86368702436138, 124.88665301993203, 124.72726156176256, 124.60412309598755, 124.5942825330807, 124.68623116342967, 124.81782549735154, 125.3318572251058, 125.74606500235927, 126.05041682011213, 126.3503410346372, 126.63573357379406, 126.78560019674057, 127.02640016096956, 127.1670546771569, 127.3675901904011, 127.4971192466918, 127.6230975654751, 127.785098008116, 127.9587165520949, 128.05894990625944, 128.2491408323941, 128.38202431741334, 128.43620171424726, 128.44780140256594, 128.47729205664484, 128.50869350089124, 128.4252946825474, 128.43796837662967, 128.43106503542427, 128.41996230171074, 128.37815097412695, 128.34757806974022, 128.4716547843329, 128.4013539144542, 128.36656229364434, 128.2828236947999, 128.23685575029083, 128.2301547047834, 128.53194475845913, 128.891591166012, 129.17857459037344, 129.447924664851, 129.64648381669627, 129.87985039547877, 130.08351395993716, 130.29560233085766, 130.42367463433808, 130.42664288264024, 130.38543508579653, 130.29535597928808, 130.24347307396295, 130.03556887869695, 129.90182908257023, 129.85604197664836, 129.78948888998502, 129.7459454554423, 129.79759173627096, 129.83621142058533, 129.84780934411526, 129.8482076451852, 129.8667153460606, 129.94185801041323, 129.97606564488353, 130.00223552763197, 130.08182906806252, 130.29240560114206, 130.3846954918435, 130.52929631150832, 130.674878800325, 130.7867190184477, 130.81640646963902, 131.0643325660683, 131.29263573587403, 131.55215651116964, 131.7335826000479, 131.9020221273119, 132.0271090132552, 132.2258164653906, 132.40475892622868, 132.59753003055073, 132.78694275226877, 132.98204407003809, 133.1871269663948, 133.3567402452321, 133.41824201882625, 133.50219801540328, 133.51270746714815, 133.4158515640303, 133.25296946147935, 133.0724295593922, 132.81198782132088, 132.5843536719898, 132.45538027708255, 132.41803840852208, 132.38930415242714, 132.42215794289493, 132.4508564987322, 132.41706440805362, 132.29577997022568, 132.16472906654826, 132.0002328726304, 132.0056450776067, 132.02098233622365, 132.05898554781933, 132.31189726639764, 132.69700685432534, 132.93391469899345, 133.0332029355401, 132.97989331089641, 132.91627634527887, 133.30058973704635, 133.57684614849245, 133.84832866694836, 134.25119618204866, 134.66188778531253, 134.93972636980115, 135.18159430256458, 135.16494079300736, 135.18676973973328, 135.29826615069086, 135.3967632142016, 135.49371535707402, 135.59849438306057, 135.72240449523136, 135.90014913246202, 136.03103110837802, 136.18357090685473, 136.32473983288114, 136.52842349963, 136.74598286333364, 136.76834961545478, 136.8086496853721, 136.5816224698499, 136.4649638389681, 136.2404249591557, 136.07852951203648, 135.8078877825753, 135.73009000392526, 135.73552818502975, 135.74543215138797, 135.75535357840835, 135.7671074732432, 135.78036065992623, 135.86484053993965, 135.8512331690415, 135.82828168376122, 135.79041228671372, 135.5812464164021, 135.37738343160171, 135.3560409894923, 135.40221535503915, 135.3254489268502, 135.1408218492411, 134.9933996948336, 134.9136906594093, 134.77483781224396], "overall_ema_50": [126.19, 126.14960784313726, 126.06099577085737, 125.97781946611788, 125.89751282038777, 125.82976721958826, 125.77056066195735, 125.71534259678255, 125.67748602435971, 125.65091794497306, 125.6257839079153, 125.60869434289901, 125.59384358435395, 125.5505556006538, 125.52857302807914, 125.46902114462506, 125.41337325660055, 125.37951548183192, 125.36855409038753, 125.37017942017627, 125.45938807036543, 125.5437257930962, 125.6173051737591, 125.69897948067052, 125.78607832456579, 125.85172231183773, 125.94028222117744, 126.01321233015088, 126.10171380739988, 126.17929365809007, 126.25814488718459, 126.34661371513813, 126.440472000819, 126.5216299615712, 126.62293859052919, 126.71537237129276, 126.79241659202638, 126.85938064724104, 126.92803238656492, 126.99556052826826, 127.03691109578715, 127.09409105281512, 127.145303168391, 127.19333049512076, 127.23241557374348, 127.27075221791041, 127.33974232701198, 127.36896811810956, 127.40194976053665, 127.42171643659404, 127.4455706939825, 127.47515615696359, 127.56985591551404, 127.68515568353311, 127.79436526457103, 127.90674309733295, 128.01000807390812, 128.12451756120583, 128.23728157841344, 128.35542739886782, 128.459136128324, 128.53681706446815, 128.6020399246851, 128.65254816293273, 128.7057815683079, 128.72124111464876, 128.7439375415253, 128.77946940264195, 128.8073333476364, 128.83645753008201, 128.88326311713763, 128.92744887724987, 128.96558813696558, 129.0002709551238, 129.03751523139346, 129.08624012427998, 129.12717188411213, 129.16610632002931, 129.21606293493014, 129.29543301591326, 129.35443564274019, 129.42602640184842, 129.50069203314848, 129.57086097302502, 129.6249448564358, 129.72514309735988, 129.82690219158107, 129.9403570075975, 130.04269594847602, 130.1453353230456, 130.24120452606343, 130.3540984662178, 130.46609460479752, 130.5836987379427, 130.70352623841555, 130.82730952318357, 130.95604248305872, 131.08011924842899, 131.18266359162786, 131.2884414899954, 131.37752221587795, 131.44036448192196, 131.48270312968972, 131.51318535989796, 131.51815848303923, 131.51979932684162, 131.5337287650047, 131.56181783304373, 131.58919752586556, 131.62766036798848, 131.66500702022424, 131.68853615668604, 131.69094650348268, 131.6863995817775, 131.66967802955094, 131.6838083029019, 131.69973738906262, 131.72053200125623, 131.78835427571676, 131.89194822568865, 131.9746169227205, 132.03365155320205, 132.06135149229218, 132.0836514337709, 132.1991945147995, 132.30197120049365, 132.4105213494939, 132.5537989436314, 132.70894408309684, 132.84545607983813, 132.9797519198445, 133.06250674651727, 133.14966334469307, 133.2535981154894, 133.35502564037216, 133.45600502702425, 133.55851463380762, 133.6652395501289, 133.78424976384935, 133.89545565546308, 134.01210445328806, 134.12770820021794, 134.25779807471918, 134.39376677767137, 134.49083474717446, 134.58884122767742, 134.62692588541557, 134.6784189879483, 134.7000496158719, 134.72553786622987, 134.72022265578948, 134.74609627713107, 134.78585720743965, 134.8252353561675, 134.8634614206315, 134.90097273746946, 134.93779733600005, 134.9890601855687, 135.0204695900562, 135.0480982335834, 135.07052575383503, 135.05364239093953, 135.03036229717722, 135.03936769728793, 135.0617454346492, 135.0585397313296, 135.0291852320618, 135.0017662033535, 134.98424596008473, 134.95153043223826], "overall_ema_200": [126.19, 126.1797512437811, 126.15696764931562, 126.13490826972046, 126.11296888395209, 126.09363586023119, 126.07598774221894, 126.05893811294314, 126.04591385311286, 126.03550675009683, 126.02530270283219, 126.01699123315228, 126.00916047461347, 125.99404444999044, 125.98405395795075, 125.96441163001094, 125.94536275807054, 125.93147855152259, 125.92320513309949, 125.91809861436218, 125.93528171272675, 125.95194557628172, 125.96655308298539, 125.98380131101538, 126.00306696961225, 126.01756381568576, 126.03838407622621, 126.05591259288067, 126.07794331334954, 126.09786427540577, 126.11868154629725, 126.14251655578684, 126.16836216219693, 126.19166204118005, 126.22065047858125, 126.24810669272472, 126.27230463608069, 126.29447075910477, 126.31751085105398, 126.34071969830718, 126.35772746250314, 126.37899385591106, 126.39910336978261, 126.41871428152608, 126.43633901504323, 126.45398738305276, 126.47961934939056, 126.49559328621255, 126.51265205948408, 126.52651621809619, 126.54147625572708, 126.55797897955068, 126.5911334175651, 126.63012711490278, 126.66833480530177, 126.70805286694056, 126.74618169413519, 126.78781172702938, 126.82972404815347, 126.87370689344547, 126.91476453629677, 126.94984150608487, 126.98218139159646, 127.01111491008804, 127.040954562724, 127.06144257702526, 127.08371678023894, 127.10925193665449, 127.13294097211067, 127.15699131069665, 127.185578461834, 127.21368215873119, 127.24041168949009, 127.26637774233099, 127.29308045136253, 127.32280104388629, 127.35073337180782, 127.37828826363064, 127.40875305702735, 127.44687491715644, 127.48023934584145, 127.51705288468881, 127.55499265698047, 127.59215690914984, 127.62556828318814, 127.67088601171365, 127.71714585239312, 127.76692549565288, 127.81451827679066, 127.86273202528031, 127.90976951756608, 127.96161260694353, 128.01383536707345, 128.06807581118218, 128.12351087773757, 128.18059037149143, 128.23958947227263, 128.2981010198122, 128.35180150717727, 128.40680845735463, 128.45808399509238, 128.50307818419594, 128.54304755549748, 128.58003215693532, 128.61047959815986, 128.6398280598697, 128.67201882544313, 128.70762062817505, 128.7429676866012, 128.7810476101176, 128.81884813141, 128.85313819975417, 128.88196269527901, 128.90875908637076, 128.93215451834718, 128.96297885149795, 128.9940934897915, 129.02629156451997, 129.07030856387797, 129.12363882692398, 129.17215983362127, 129.21502391487877, 129.25009830378545, 129.28372916643437, 129.34090599064896, 129.39542433900073, 129.45188777841366, 129.51768093484736, 129.5872562489285, 129.65295519172523, 129.7187964335986, 129.77224124520458, 129.82709456614782, 129.886526461012, 129.94576500368854, 130.0053096305175, 130.0656548083233, 130.12748908883748, 130.1928872073565, 130.2568385784276, 130.32264117963726, 130.38868455098415, 130.45889664500422, 130.53119618087482, 130.59425890544324, 130.65789812031446, 130.70667525344564, 130.75874813649594, 130.8032382047895, 130.8484796156871, 130.8857086742375, 130.93042799091177, 130.97848343378826, 131.02635922051672, 131.0738581337454, 131.12108342594695, 131.16803781971865, 131.2185548563384, 131.26404187269324, 131.30842951575102, 131.35133071459927, 131.38405379206594, 131.41466022199566, 131.452922309339, 131.49428626646, 131.5289699852017, 131.55664192564745, 131.58423752837734, 131.61379735396562, 131.63903320118985], "overall_macd": [0.0, -0.0821652421652459, -0.24691390491960874, -0.36918805488477346, -0.4615773398445384, -0.5095566674928591, -0.5293745832572796, -0.535478368163794, -0.5032465373280104, -0.45231565519367223, -0.4064602272514577, -0.3515426101770487, -0.3013189203304023, -0.3175673807601953, -0.28679261464951367, -0.3375896769314579, -0.370349886104691, -0.3519101652449308, -0.28957807436910343, -0.21271301086959227, 0.028223583164148636, 0.21387791087532548, 0.3417395304681179, 0.4603577278075761, 0.565595828540097, 0.6049066387602835, 0.6806640354996176, 0.7075319214293216, 0.7580120950616589, 0.7737670790179152, 0.7860677977412678, 0.8126012064533938, 0.8421495898437712, 0.8373553080004115, 0.8715209811088727, 0.8783855856113973, 0.8498221209269445, 0.8033997811208451, 0.7666483777842217, 0.7323086928021638, 0.6491957351346969, 0.6121790790119519, 0.5686226780153447, 0.5256240997072865, 0.4715867622897747, 0.4254710504978192, 0.4499049395440551, 0.38853656270509873, 0.3459996684557325, 0.28447931349163014, 0.2429294135797022, 0.22116890038853398, 0.3364144367727988, 0.4723314303869586, 0.5702455258922328, 0.6556170192266393, 0.7054594482581251, 0.7675814715932745, 0.8130892508832801, 0.8594205394907419, 0.8659829959268848, 0.8165834048620013, 0.7494289286161973, 0.663545177385231, 0.5982682192711195, 0.4677148393324728, 0.3760537600149121, 0.32787423906793833, 0.27362675981811435, 0.23279324462444606, 0.23643885813797283, 0.23500520652450518, 0.2224289244167892, 0.20605230539317176, 0.1988506545297355, 0.21726701747684274, 0.21725400249266613, 0.21397025568177241, 0.23448617763125412, 0.31170536231954316, 0.33355281058166497, 0.3771819759085986, 0.4190318122655299, 0.44385397109482483, 0.43112085939591793, 0.5143513746244253, 0.5848670047934945, 0.6653579742445572, 0.707277018979795, 0.7408343672027797, 0.7530991344179085, 0.7964051584819742, 0.8284380245323746, 0.8644359905316037, 0.8966926762514333, 0.9293519864165205, 0.964291879150835, 0.9814750785392334, 0.9498496640596272, 0.9290052548341805, 0.8765601449870815, 0.7792135757907772, 0.6573698127362206, 0.5336760403973244, 0.3812244975061958, 0.2510562003976986, 0.17133965764435288, 0.13684561807812656, 0.10905859997831158, 0.11077465588326163, 0.11165447568478726, 0.08594317238757299, 0.023736958438036027, -0.03923072438212216, -0.1132455103593486, -0.10851925424054798, -0.09879333558063763, -0.07887937269234158, 0.03494358253573182, 0.20189953227242086, 0.2961026321256952, 0.32505260913748657, 0.28499857278904983, 0.2415944295213137, 0.39628811294949173, 0.4962186271687301, 0.5887998719026655, 0.7339264896070006, 0.8748362158470684, 0.9497388649998584, 1.0039818081822602, 0.9409073983316318, 0.8963230897782068, 0.8922604766405868, 0.8821001902605019, 0.8712669152874071, 0.8640184301627301, 0.8652451904763154, 0.8898502569274171, 0.8926052205922019, 0.9045345485849055, 0.9107522893360738, 0.9439342538638016, 0.9815106163414669, 0.9314805799197927, 0.8913205162854752, 0.7356245061299944, 0.6355706576477189, 0.4932997432225932, 0.38578492715481616, 0.2365264823477844, 0.1799105898938933, 0.16381653637708382, 0.15173354246647364, 0.14133537296424947, 0.13317344104126505, 0.12685656057689698, 0.1527694712036407, 0.1350343502279827, 0.1144152742473068, 0.08858078139351733, -0.01084602390665168, -0.10297989103463578, -0.11017332093791765, -0.08663343472611018, -0.11745963858038522, -0.19371994486414224, -0.24966497178317582, -0.272702642767797, -0.319952069974903], "overall_signal": [0.0, -0.016433048433049182, -0.0625292197303611, -0.12386098676124357, -0.19140425737790256, -0.2550347394008939, -0.309902708172171, -0.35501784017049565, -0.3846635796019986, -0.39819399472033334, -0.39984724122655824, -0.39018631501665635, -0.37241283607940556, -0.36144374501556353, -0.34651351894235355, -0.34472875054017443, -0.34985297765307777, -0.3502644151714484, -0.3381271470109794, -0.31304431978270203, -0.24479073919333189, -0.1530570091796004, -0.05409770125005675, 0.048793384561469824, 0.15215387335719527, 0.24270442643781293, 0.3302963482501739, 0.4057434628860035, 0.4761971893211346, 0.5357111672604907, 0.5857824933566462, 0.6311462359759958, 0.673346906749551, 0.7061485869997232, 0.7392230658215531, 0.7670555697795219, 0.7836088800090065, 0.7875670602313742, 0.7833833237419439, 0.7731683975539879, 0.7483738650701297, 0.7211349078584942, 0.6906324618898644, 0.6576307894533489, 0.620421984020634, 0.5814317973160711, 0.5551264257616679, 0.5218084531503542, 0.48664669621142986, 0.44621321966746996, 0.40555645844991645, 0.36867894683763996, 0.36222604482467174, 0.3842471219371291, 0.4214468027281499, 0.4682808460278478, 0.5157165664739033, 0.5660895474977775, 0.615489488174878, 0.6642756984380509, 0.7046171579358177, 0.7270104073210545, 0.731494111580083, 0.7179043247411128, 0.6939771036471142, 0.648724650784186, 0.5941904726303312, 0.5409272259178527, 0.48746713269790504, 0.43653235508321325, 0.3965136556941652, 0.3642119658602332, 0.33585535757154444, 0.3098947471358699, 0.28768592861464304, 0.273602146387083, 0.26233251760819964, 0.2526600652229142, 0.24902528770458218, 0.2615613026275744, 0.2759596042183925, 0.2962040785564337, 0.320769625298253, 0.3453864944575674, 0.3625333674452375, 0.39289696888107506, 0.431290976063559, 0.47810437569975867, 0.523938904355766, 0.5673179969251687, 0.6044742244237167, 0.6428604112353682, 0.6799759338947695, 0.7168679452221365, 0.7528328914279958, 0.7881367104257008, 0.8233677441707277, 0.8549892110444288, 0.8739613016474685, 0.8849700922848109, 0.883288102825265, 0.8624731974183675, 0.8214525204819381, 0.7638972244650154, 0.6873626790732515, 0.600101383338141, 0.5143490381993834, 0.43884835417513207, 0.372890403335768, 0.32046725384526675, 0.2787046982131709, 0.24015239304805133, 0.19686930612604828, 0.1496493000244142, 0.09707033794766165, 0.05595241951001974, 0.025003268491888265, 0.004226740255042296, 0.010370108711180201, 0.048675993423428335, 0.09816132116388171, 0.14353957875860268, 0.17183137756469213, 0.18578398795601647, 0.22788481295471152, 0.2815515757975153, 0.3430012350185453, 0.4211862859362364, 0.5119162719184028, 0.5994807905346939, 0.6803809940642073, 0.7324862749176922, 0.7652536378897953, 0.7906550056399536, 0.8089440425640633, 0.821408617108732, 0.8299305797195317, 0.8369935018708884, 0.8475648528821942, 0.8565729264241958, 0.8661652508563378, 0.875082658552285, 0.8888529776145884, 0.9073845053599641, 0.9122037202719299, 0.908027079474639, 0.8735465648057101, 0.8259513833741119, 0.7594210553438082, 0.6846938297060099, 0.5950603602343648, 0.5120304061662706, 0.44238763220843325, 0.3842568142600414, 0.335672526000883, 0.29517270900895937, 0.2615094793225469, 0.2397614776987657, 0.21881605220460912, 0.19793589661314864, 0.17606487356922237, 0.13868269407404757, 0.09035017705231091, 0.050245477454265206, 0.02286969501819013, -0.005196171701524942, -0.042900926334048406, -0.08425373542387389, -0.12194351689265852, -0.16154522750910744], "overall_upper_bb": [null, 127.13163996924429, 127.3841701326074, 126.99478786856066, 126.6781809258915, 126.42243495370711, 126.2351714220094, 126.09215410923994, 126.02693890119698, 126.02027122137669, 126.01102808022799, 126.03532446557574, 126.05813297640225, 125.99472880780817, 125.97694626402257, 125.93902751486964, 125.897901136251, 125.85619604704576, 125.86628340673687, 125.91976794036069, 126.45206952269281, 126.99821592713685, 127.40279910230545, 127.80619999067521, 128.1889676434479, 128.42486134409208, 128.7552649146829, 128.9745026191967, 129.25953552717021, 129.4784550759059, 129.6831289467279, 129.91548843143138, 130.15107274833812, 130.24848759854981, 130.43835715708872, 130.4024487102179, 130.2020236635582, 129.93913577596882, 129.66121815583202, 129.2425046979551, 129.2297728853284, 129.23255381303372, 129.188690479872, 129.16735854394955, 129.15740499720516, 129.06816827214155, 129.15044600183163, 129.11601992050845, 129.11781949138344, 129.13625746291547, 129.14611368299876, 129.13986738234294, 129.44601265936285, 129.90488812352453, 130.20612870262084, 130.52676142266935, 130.78998441274658, 131.11304809644415, 131.40717528979735, 131.71773165127206, 131.92179688498365, 132.02706579147994, 132.08564447342832, 132.10224355516914, 132.10197213319154, 132.05898949011123, 132.05732484003303, 131.99323169130525, 131.9214137526227, 131.7765475639246, 131.61315729737052, 131.41093166366147, 131.41090953813557, 131.37790953813555, 131.34653397714604, 131.30468850015234, 131.26757212149028, 131.15993510371072, 131.05704638773454, 131.0540525018641, 131.00741499914017, 131.15947584811235, 131.35409278009251, 131.52503295558842, 131.6118317447814, 131.91429649030675, 132.2047281596422, 132.56717787175208, 132.805815780838, 133.0224295462365, 133.215749689338, 133.48189392162826, 133.7074179099996, 133.92872664140347, 134.1387434527783, 134.3720762287631, 134.58187905690477, 134.72175649648335, 134.76309843138947, 134.88060986336905, 134.8616073874708, 134.79988319440093, 134.7193774447465, 134.61902262078382, 134.48664449664338, 134.55841327436818, 134.59097279210965, 134.59852677335456, 134.60516349734112, 134.60464397559576, 134.60462081109807, 134.58830930128073, 134.58696708206702, 134.55402182769222, 134.4999731039864, 134.3323518933763, 134.07962116265068, 133.78226405168542, 133.72502284760188, 133.89551667975823, 134.00030505286472, 134.0788678277481, 134.09596032529905, 134.11543302715233, 134.60172467138514, 134.93141575396388, 135.27782225683413, 135.82878337216823, 136.40090699683634, 136.8116557812802, 137.18442433165373, 137.31076135285682, 137.39938142290615, 137.4956759122916, 137.4836133080255, 137.52008351462706, 137.5174694916543, 137.48884723098845, 137.63581685719606, 137.7940434832949, 137.94785525260264, 138.02206738766432, 137.96344687625253, 137.74097640382206, 137.7779859536772, 137.77400378223453, 137.7232949632702, 137.72371575401348, 137.74427323206893, 137.7606796339173, 137.84626072932952, 137.8268239864497, 137.8101389516316, 137.81016065596805, 137.81010910423674, 137.8091165209771, 137.8043714474518, 137.80222581125116, 137.7456797837473, 137.69320016536636, 137.5989402752207, 137.532760791005, 137.335824685602, 136.92409367499073, 136.7227495733863, 136.43649697925574, 136.5024230136994, 136.49142647158757, 136.50749482916987, 136.54982201177666], "overall_lower_bb": [null, 124.2183600307557, 122.7758298673926, 122.59521213143934, 122.5658190741085, 122.67089837962622, 122.79340000656204, 122.89847089076005, 123.02028332102526, 123.12222877862332, 123.21124464704477, 123.28342553442425, 123.3484054851362, 123.38134262076323, 123.43938706931074, 123.39003498513036, 123.35886356963135, 123.39185950850981, 123.43187448799998, 123.4544820596393, 123.06768047730718, 122.76653407286314, 122.71495089769458, 122.6875500093248, 122.70378235655207, 122.7968886559079, 122.84548508531712, 122.96999738080326, 123.0369644728298, 123.1260449240941, 123.23937105327215, 123.33942156856862, 123.45483725166187, 123.75942240145017, 123.98105284291131, 124.51396128978209, 125.1773863364418, 125.83527422403115, 126.46419184416798, 127.20690530204496, 127.26013711467162, 127.34585618696629, 127.48771952012795, 127.57605145605048, 127.61300500279481, 127.77724172785848, 127.78696399816839, 127.84989007949156, 127.84209050861658, 127.80625253708452, 127.78039631700125, 127.75523261765707, 127.56408734063717, 127.30521187647547, 127.14047129737914, 126.9878385773306, 126.91061558725345, 126.83055190355586, 126.77542471020261, 126.72486834872792, 126.8158031150164, 126.90503420852004, 127.02645552657167, 127.16185644483086, 127.34412786680846, 127.47611050988878, 127.50477515996695, 127.72536830869473, 127.92518624737727, 128.23445243607543, 128.59784270262944, 128.98106833633852, 128.98209046186446, 128.94909046186444, 128.92846602285394, 128.93231149984769, 128.9284278785097, 128.9550648962893, 129.00195361226548, 129.0039474981359, 129.03058500085984, 128.95252415188762, 128.8709072199075, 128.8399670444116, 128.8471682552186, 128.85270350969324, 128.86427184035782, 128.8088221282479, 128.876184219162, 128.9705704537635, 129.03325031066203, 129.07810607837175, 129.18358209000036, 129.32377335859653, 129.48268654722173, 129.6073537712369, 129.79555094309524, 130.05567350351663, 130.33983156861055, 130.48632013663098, 130.78132261252918, 131.02304680559905, 131.22255255525351, 131.41990737921623, 131.62128550335663, 131.48751672563182, 131.41045720789032, 131.35590322664544, 131.32026650265888, 131.31178602440423, 131.31080918890189, 131.24162069871926, 131.096962917933, 130.94090817230773, 130.75702689601354, 130.74164810662364, 130.79237883734933, 130.90073594831458, 130.93347715239813, 130.81798332024172, 130.75719494713528, 130.7286321722519, 130.73353967470095, 130.75106697284764, 130.60377532861483, 130.60008424603612, 130.57317774316587, 130.40362662783173, 130.25650300316363, 130.2077542187198, 130.2039856683463, 130.36014864714312, 130.62502857709384, 130.9512340877084, 131.42129669197453, 131.7748264853729, 132.17544050834567, 132.60906276901156, 132.78709314280394, 132.8478665167051, 132.98105474739734, 133.25484261233566, 133.78396312374747, 134.5159335961779, 134.6628240463228, 134.88380621776545, 134.9835150367298, 134.9706842459865, 134.82212676793105, 134.72172036608268, 134.46813927067046, 134.51657601355032, 134.5807610483684, 134.57973934403196, 134.57579089576325, 134.5657834790229, 134.5475285525482, 134.5461741887488, 134.5117202162527, 134.47469983463367, 134.44395972477932, 134.27813920899507, 134.17657531439795, 134.34180632500926, 134.4172504266137, 134.50250302074429, 134.31157698630057, 134.16157352841245, 134.07800517083015, 133.9156779882233]}, "alignment": "inconsistent"}

741_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671566100.0, 1671569700.0, 1671573300.0, 1671576900.0, 1671580500.0, 1671584100.0, 1671587700.0, 1671654300.0, 1671657900.0, 1671661500.0, 1671665100.0, 1671668700.0, 1671672300.0, 1671738900.0, 1671742500.0, 1671746100.0, 1671749700.0, 1671753300.0, 1671756900.0, 1671760500.0, 1671827100.0, 1671830700.0, 1671834300.0, 1671837900.0, 1671841440.0, 1671845100.0, 1672170900.0, 1672174500.0, 1672178100.0, 1672181700.0, 1672185300.0, 1672188900.0, 1672192500.0, 1672259100.0, 1672262700.0, 1672266300.0, 1672269900.0, 1672273500.0, 1672277100.0, 1672343700.0, 1672347300.0, 1672350900.0, 1672354500.0, 1672358100.0, 1672361700.0, 1672365300.0, 1672431900.0, 1672435500.0, 1672439100.0, 1672442700.0, 1672446300.0, 1672449900.0, 1672775700.0, 1672779300.0, 1672782900.0, 1672786500.0, 1672790100.0, 1672793700.0, 1672797300.0, 1672863900.0, 1672867500.0, 1672871100.0, 1672874700.0, 1672878300.0, 1672881900.0, 1672948500.0, 1672952100.0, 1672955700.0, 1672959300.0, 1672962900.0, 1672966500.0, 1672970100.0, 1673036700.0, 1673040300.0, 1673043900.0, 1673047500.0, 1673051100.0, 1673054700.0, 1673294100.0, 1673297700.0, 1673301300.0, 1673304900.0, 1673308500.0, 1673312100.0, 1673315700.0, 1673382300.0, 1673385900.0, 1673389500.0, 1673393100.0, 1673396700.0, 1673400300.0, 1673466900.0, 1673470500.0, 1673474100.0, 1673477700.0, 1673481300.0, 1673484900.0, 1673488500.0, 1673555100.0, 1673558700.0, 1673562300.0, 1673565900.0, 1673569500.0, 1673573100.0, 1673639700.0, 1673643300.0, 1673646900.0, 1673650500.0, 1673654100.0, 1673657700.0, 1673661300.0, 1673987100.0, 1673990700.0, 1673994300.0, 1673997900.0, 1674001500.0, 1674005100.0, 1674071700.0, 1674075300.0, 1674078900.0, 1674082500.0, 1674086100.0, 1674089700.0, 1674093300.0], "input_window": [[522.29, 524.49, 520.815, 522.54, 522.38, 521.32, 520.6, 523.015, 526.92, 524.38, 525.46, 525.93, 525.72, 527.78, 526.92, 525.28, 523.6099, 522.26, 525.11, 526.33, 528.16, 528.77, 529.87, 528.51, 528.051, 529.75, 530.985, 534.81, 535.09, 534.43, 533.165, 532.605, 532.05, 536.36, 533.31, 531.9, 531.66, 531.4106, 529.3, 532.73, 530.82, 531.31, 530.8301, 530.66, 530.33, 529.93, 527.78, 525.215, 527.27, 525.7, 525.775, 528.795, 520.455, 517.28, 514.635, 513.75, 515.04, 516.57, 518.3035, 509.095, 506.81, 507.13, 505.78, 503.56, 503.29, 491.85, 490.915, 490.39, 491.977, 492.655, 494, 489.33, 489.99, 489.97, 488.075, 488.825, 489.91, 489.185, 497.15, 495.79, 492.97, 492.92, 490.73, 490.44, 489.74, 487.5543, 486.5, 484.14, 483.61, 483.25, 484.13, 488.53, 495.16, 493.465, 490.89, 491.93, 492.75, 494, 490.04, 494.08, 495.25, 495.99, 496.25, 497.865, 501.73, 505.2416, 505.56, 500.3225, 495.63, 492.44, 489.97, 487.19, 487.525, 486.5906, 484.73, 486.55, 485.27, 486.93, 481.25, 480.797, 480.1, 480.81, 479.23, 474.97], [522.505, 524.775, 520.8799, 522.78, 522.7, 521.34, 520.63, 523.33, 526.96, 524.725, 525.46, 525.93, 525.8572, 528.565, 526.94, 525.48, 523.6099, 522.54, 525.33, 526.435, 528.23, 528.78, 529.87, 528.695, 528.2167, 530.09, 530.985, 534.97, 535.1, 534.43, 533.165, 532.67, 532.37, 536.53, 533.405, 531.91, 531.7, 531.48, 529.54, 533.27, 530.84, 531.31, 530.8301, 530.66, 530.51, 529.93, 527.89, 525.755, 527.335, 525.7, 525.775, 528.795, 521.47, 517.28, 514.635, 513.75, 515.61, 517.185, 518.58, 509.11, 506.84, 507.64, 505.81, 503.56, 503.78, 492.0332, 490.93, 490.7, 491.977, 493.3, 494, 489.77, 489.99, 489.97, 488.23, 488.915, 490, 489.25, 497.15, 495.81, 492.97, 493.15, 490.73, 490.52, 490.18, 487.72, 486.65, 484.14, 483.78, 483.5, 484.47, 488.75, 495.16, 493.655, 491.07, 492.66, 492.85, 494.06, 490.04, 494.145, 495.25, 496.18, 496.325, 497.9534, 502.1, 505.445, 505.605, 500.525, 495.81, 492.44, 490.34, 487.36, 487.65, 486.74, 484.88, 486.63, 485.43, 487.04, 481.55, 480.87, 480.29, 480.89, 479.48, 475.21], [522.29, 524.45, 520.58, 522.505, 522.38, 520.945, 520.34, 523.015, 526.8922, 524.24, 525.175, 525.64, 525.72, 527.76, 526.6775, 525.28, 523.42, 521.845, 525.11, 526.055, 527.65, 528.77, 529.64, 528.3839, 528.05, 529.745, 530.9214, 534.68, 535.085, 534.32, 532.68, 532.605, 532.05, 536.155, 533.14, 531.71, 531.39, 531.23, 529.28, 532.73, 530.82, 531.03, 530.64, 530.66, 530.33, 529.66, 527.67, 525.205, 527.27, 525.29, 525.775, 528.61, 519.892, 516.93, 514.2283, 513.35, 515.04, 516.57, 518.16, 508.27, 506.61, 507.13, 505.74, 502.225, 503.18, 490.91, 490.25, 490.37, 491.405, 492.58, 493.74, 488.5, 489.73, 489.75, 487.87, 488.81, 489.8325, 488.91, 496.61, 495.645, 492.65, 492.92, 490.21, 490.415, 489.65, 487.15, 486.45, 483.77, 483.61, 483.25, 484.13, 488.53, 494.77, 493.465, 490.89, 491.93, 492.74, 493.16, 489.72, 493.79, 495.06, 495.99, 495.9445, 497.71, 501.51, 505.11, 505.22, 500.32, 495.63, 491.775, 489.54, 487.11, 487.38, 486.4831, 484.6301, 486.19, 485.27, 486.51, 480.9, 480.12, 480.06, 480.65, 479.23, 474.75], [522.32, 524.775, 520.58, 522.78, 522.62, 521, 520.48, 523.18, 526.8922, 524.33, 525.175, 525.64, 525.8572, 528.565, 526.83, 525.36, 523.43, 522.03, 525.33, 526.275, 527.91, 528.78, 529.65, 528.695, 528.07, 530.09, 530.9214, 534.82, 535.1, 534.39, 532.68, 532.67, 532.37, 536.27, 533.14, 531.71, 531.435, 531.28, 529.28, 533.2325, 530.84, 531.14, 530.64, 530.66, 530.42, 529.68, 527.67, 525.62, 527.295, 525.32, 525.775, 528.61, 520.4, 517.17, 514.563, 513.35, 515.53, 516.92, 518.25, 508.27, 506.61, 507.47, 505.78, 502.24, 503.73, 491.25, 490.69, 490.7, 491.54, 493.165, 493.78, 488.5, 489.95, 489.83, 488.17, 488.915, 490, 489.06, 496.68, 495.81, 492.91, 493.15, 490.21, 490.4441, 490.05, 487.48, 486.61, 483.95, 483.78, 483.44, 484.45, 488.655, 494.95, 493.555, 491.07, 492.6, 492.825, 493.86, 489.93, 493.845, 495.12, 496.1, 495.9445, 497.7779, 502.06, 505.27, 505.22, 500.51, 495.81, 492.1799, 490, 487.15, 487.61, 486.6, 484.83, 486.35, 485.43, 486.55, 480.91, 480.185, 480.25, 480.76, 479.48, 474.88], [1199, 1739, 2321, 2219, 4222, 4236, 16007, 2695, 6386, 3380, 3797, 1953, 3273, 2808, 3612, 2497, 1091, 7321, 1314, 9535, 2484, 679, 2198, 1097, 1351, 3345, 698, 2056, 1117, 1082, 1790, 682, 10645, 7978, 1528, 2178, 1851, 3343, 2711, 3118, 1107, 2057, 2767, 719, 1583, 6732, 1648, 3519, 2238, 4648, 484, 2971, 17801, 8847, 11566, 3996, 6596, 10797, 21270, 11488, 2692, 6485, 2349, 9716, 11873, 18285, 13005, 8512, 5800, 12360, 7247, 62377, 9590, 9606, 9699, 1805, 4331, 8798, 20082, 3229, 7524, 7638, 2805, 2450, 27658, 5427, 6721, 3744, 2690, 5867, 5356, 2433, 10433, 3467, 4293, 4445, 5632, 55351, 5333, 5510, 2173, 51993, 3384, 7011, 19230, 3412, 8282, 4873, 3645, 13240, 51423, 11648, 4041, 3910, 5782, 4203, 4170, 6852, 12790, 8769, 3073, 7058, 6072, 37694]], "output_timestamps": [1674158100.0, 1674161700.0, 1674165300.0, 1674168900.0, 1674172500.0, 1674176100.0, 1674179700.0, 1674246300.0, 1674249900.0, 1674253500.0, 1674257100.0, 1674260700.0, 1674264300.0, 1674503700.0, 1674507300.0, 1674510900.0, 1674514500.0, 1674518100.0, 1674521700.0, 1674525300.0, 1674591900.0, 1674595500.0, 1674599100.0, 1674602700.0, 1674606300.0, 1674609900.0, 1674676500.0, 1674680100.0, 1674683700.0, 1674687300.0, 1674690900.0, 1674694500.0, 1674698100.0], "output_window": [[481.05, 484.015, 485.09, 481.79, 484.5, 484.01, 485.42, 481.07, 482.5, 484.675, 481.7494, 485.35, 485.1025, 483.89, 488.105, 487.53, 487.38, 488.27, 485.72, 486.145, 485.07, 485.78, 487.72, 488.59, 488.68, 490.41, 494.4648, 488.25, 489.83, 489.17, 490.7, 492.24, 491.99], [481.35, 484.19, 485.19, 481.97, 484.6, 484.25, 485.46, 481.07, 482.55, 484.72, 481.87, 485.35, 485.1025, 484.5419, 488.42, 487.87, 487.38, 488.27, 486.07, 486.49, 485.16, 485.85, 487.93, 488.6, 488.78, 490.45, 495.08, 489.325, 490.4, 489.2, 490.82, 492.81, 492.27], [480.77, 483.87, 484.947, 481.71, 484.3, 483.99, 485.01, 480.68, 482.37, 484.55, 481.7494, 485.12, 485.03, 483.89, 488.105, 487.53, 486.7, 488.13, 485.52, 486.145, 484.91, 485.41, 487.6501, 488.49, 488.53, 490.37, 493.52, 488.25, 489.74, 489.08, 490.41, 492.24, 491.77], [481.04, 483.955, 485, 481.97, 484.38, 484.19, 485.055, 480.74, 482.55, 484.605, 481.87, 485.25, 485.09, 484.32, 488.42, 487.67, 486.815, 488.2, 485.9825, 486.47, 485.05, 485.41, 487.85, 488.6, 488.78, 490.45, 493.63, 489.32, 490.2946, 489.1092, 490.41, 492.63, 492.27], [9709, 5706, 7054, 4434, 10292, 9393, 22757, 3746, 3192, 3670, 2204, 5002, 4292, 7305, 2707, 2552, 3118, 1138, 13415, 21137, 11057, 8727, 3294, 2309, 4091, 5768, 9686, 5754, 19258, 1910, 5577, 5153, 15201]], "text": {"content": "This Stock Has Beaten the S&P 500 in 9 of the Past 10 Years\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-01-19T14:53:00Z\n\nUnitedHealth Group has been a consistent market-beating stock over the past decade.\n\nArticle Content:\n\nBeating the markets doesn't have to mean spending hours to find an up-and-coming growth stock that no one knows. You don't have to try and look for the next Microsoft or\u00a0Alphabet. Large, stable businesses can oftentimes make for some of the safest, most reliable investments you can own. As long as they keep doing what has made them so successful, they can be in good shape to deliver strong returns, and in some cases, even outperform the S&P 500.\nOne of most consistent market-beating stocks over the past decade has been UnitedHealth Group (UNH 0.94%). Let's see why.\nA good measuring stick for stocks is the S&P 500. And when compared with the broad index, UnitedHealth has done exceptionally well over the past 10 years, outperforming it in all but one of those years:\nData source: YCharts. Chart by author.\nThe lone blemish for the healthcare stock was in 2019, when the S&P 500 had a terrific year and rose 29% and UnitedHealth couldn't keep up with its 18% gains.\nWhen looking at UnitedHealth's financials, there's little mystery as to why this has been such a solid-performing stock over the years. The health insurance giant has simply found ways to continue to grow both its revenue and bottom line.\nUNH Revenue (Quarterly) data by YCharts\nThe company finished 2022 with $324.2 billion in revenue, up 13% year over year. UnitedHealth simply attributed the growth to \"serving more people and by serving them more comprehensively.\" One of the ways the business achieves that is by expanding its capabilities through acquisitions.\nLast year, it acquired Change Healthcare, a technology healthcare company that UnitedHealth says will help simplify processes and result in lower costs and less friction for the health system. It's also in the process of acquiring home health company\u00a0LHC Group. That deal could close before the end of the first quarter of this year.\nWith strong financials that enable UnitedHealth to pursue acquisitions, the company is able to continue to find ways to strengthen and diversify its business. And the stock's impressive performance over the years is a key reason why its dividend yield of 1.3% looks so underwhelming.\nHeading into a potential recession this year, investors could be looking for safety and stability. And with a strong track record plus a growing dividend, UnitedHealth can be a stock that garners a lot of attention from risk-averse investors. Last year, the stock was up more than 5% amid the bear market. Those are decent gains considering how badly the S&P 500 did, falling by 19%.\nBut even if UnitedHealth's stock doesn't outperform the market this year, its track record suggests investors don't need to worry about the safety of its business in the long run. With its stock trading at 23 times earnings, its valuation is in line with that of the average healthcare stock. And arguably, UnitedHealth should be trading at a premium given the strength of its business.\nWhether you're a dividend investor or growth-oriented investor, UnitedHealth can make for a solid stock to buy and hold this year and beyond.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. David Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, LHC Group, and Microsoft. The Motley Fool recommends UnitedHealth Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674139980000, "published_utc": "2023-01-19T14:53:00Z", "article_url": "https://www.fool.com/investing/2023/01/19/this-stock-has-beaten-sp-500-in-9-of-10-years/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.6788087824050457, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1531599463788103, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.753178128350449, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [522.32, 523.5475, 522.5583333333334, 522.61375, 522.615, 522.3458333333333, 522.0792857142858, 522.216875, 522.7363555555555, 522.89572, 523.18122, 523.26772, 523.79544, 524.3739400000001, 524.79494, 525.23094, 525.52594, 525.41094, 525.25472, 525.4492200000001, 525.72272, 526.03672, 526.4159999999999, 526.429, 526.553, 527.0260000000001, 527.77514, 529.05414, 530.03114, 530.84264, 531.3196399999999, 531.7086400000001, 531.98064, 532.73814, 533.24514, 533.40714, 533.4585, 533.1045, 532.5224999999999, 532.40675, 532.22275, 532.06975, 531.89675, 531.33575, 531.06375, 530.86075, 530.48425, 529.91825, 529.71975, 528.9285, 528.4219999999999, 528.1690000000001, 527.145, 525.796, 524.2103, 522.5772999999999, 521.3633, 520.4933, 519.5888, 517.8838, 515.9673, 513.8533, 512.3913, 510.8983, 509.81499999999994, 507.6049999999999, 505.121, 502.49899999999997, 499.828, 498.3175, 497.03450000000004, 495.1375, 493.5544999999999, 492.31350000000003, 490.7575, 490.524, 490.4549999999999, 490.291, 490.805, 491.06949999999995, 490.9825000000001, 491.44750000000005, 491.47350000000006, 491.53491, 491.72291000000007, 491.57940999999994, 491.24041, 490.72941000000003, 489.43940999999995, 488.20241000000004, 487.35641000000004, 486.90691, 487.38091, 487.692, 487.794, 488.30600000000004, 488.92749999999995, 489.91849999999994, 490.5335, 491.57399999999996, 492.64099999999996, 493.38550000000004, 493.48495, 493.90724, 495.00624000000005, 496.27324, 497.51274, 498.1777400000001, 498.76574, 498.59923, 498.08723, 497.19222999999994, 496.35878, 495.24098999999995, 493.51798999999994, 491.62599, 489.64699, 488.25099, 486.76099000000005, 485.56149999999997, 484.5865, 483.94750000000005, 483.1345, 481.9625], "in_sma_50": [522.32, 523.5475, 522.5583333333334, 522.61375, 522.615, 522.3458333333333, 522.0792857142858, 522.216875, 522.7363555555555, 522.89572, 523.1029272727272, 523.31435, 523.5099538461538, 523.8710285714286, 524.0682933333334, 524.149025, 524.1067294117647, 523.9913555555555, 524.0618105263158, 524.17247, 524.3504476190476, 524.5517909090909, 524.773452173913, 524.9368499999999, 525.062176, 525.2555538461539, 525.4654, 525.7994928571428, 526.1202000000001, 526.39586, 526.5985741935484, 526.78830625, 526.9574484848484, 527.2313470588235, 527.4001657142857, 527.5198833333334, 527.6256972972973, 527.7218631578947, 527.7618153846154, 527.8985825, 527.9703243902438, 528.0457928571428, 528.1061232558139, 528.1641659090909, 528.2142955555555, 528.2461586956522, 528.2339, 528.17944375, 528.161393877551, 528.104566, 528.173666, 528.250366, 528.246766, 528.134566, 527.973426, 527.820426, 527.721426, 527.596226, 527.423382, 527.102182, 526.730882, 526.367482, 525.9659379999999, 525.439438, 524.977438, 524.295238, 523.640438, 523.013838, 522.338038, 521.6758379999999, 520.993238, 520.187638, 519.393638, 518.6163379999999, 517.818338, 516.994838, 516.1764099999999, 515.26121, 514.4928100000001, 513.72121, 512.92581, 512.13541, 511.29220999999995, 510.37569199999996, 509.513892, 508.62929199999996, 507.73279199999996, 506.786192, 505.876192, 504.88034200000004, 503.95254200000005, 503.102842, 502.38904199999996, 501.64694199999997, 500.859942, 500.118342, 499.421442, 498.78624199999996, 498.038942, 497.40944199999996, 496.796342, 496.14614199999994, 495.657032, 495.26919000000004, 495.01913, 494.85753, 494.65133000000003, 494.32313, 493.87433000000004, 493.552528, 493.220328, 492.81392800000003, 492.45052799999996, 492.137728, 491.75972799999994, 491.661728, 491.556528, 491.473528, 491.260928, 491.001328, 490.730728, 490.575928, 490.36652799999996, 490.06752800000004], "in_sma_200": [522.32, 523.5475, 522.5583333333334, 522.61375, 522.615, 522.3458333333333, 522.0792857142858, 522.216875, 522.7363555555555, 522.89572, 523.1029272727272, 523.31435, 523.5099538461538, 523.8710285714286, 524.0682933333334, 524.149025, 524.1067294117647, 523.9913555555555, 524.0618105263158, 524.17247, 524.3504476190476, 524.5517909090909, 524.773452173913, 524.9368499999999, 525.062176, 525.2555538461539, 525.4654, 525.7994928571428, 526.1202000000001, 526.39586, 526.5985741935484, 526.78830625, 526.9574484848484, 527.2313470588235, 527.4001657142857, 527.5198833333334, 527.6256972972973, 527.7218631578947, 527.7618153846154, 527.8985825, 527.9703243902438, 528.0457928571428, 528.1061232558139, 528.1641659090909, 528.2142955555555, 528.2461586956522, 528.2339, 528.17944375, 528.161393877551, 528.104566, 528.0588882352941, 528.0694865384615, 527.924779245283, 527.7256166666667, 527.4862963636364, 527.2338625, 527.0285315789474, 526.8542465517241, 526.7084118644068, 526.401105, 526.0766606557377, 525.7765532258064, 525.4591476190476, 525.0963484375, 524.7676353846153, 524.2597924242424, 523.7587507462687, 523.2725926470588, 522.8127000000001, 522.3891614285715, 521.9862154929577, 521.5211291666667, 521.0886479452055, 520.6662337837838, 520.2329506666666, 519.8208723684211, 519.4335883116883, 519.0441833333334, 518.7610924050632, 518.47420375, 518.1585962962963, 517.8536134146341, 517.5205578313253, 517.198219047619, 516.8788282352941, 516.5369813953488, 516.1929931034482, 515.8265954545454, 515.4665213483146, 515.1106711111111, 514.7737406593407, 514.4898413043478, 514.2797354838709, 514.059259574468, 513.817267368421, 513.5962541666667, 513.3821175257732, 513.1829122448979, 512.9480343434343, 512.757004, 512.5823801980198, 512.4207882352941, 512.2608242718446, 512.1215653846155, 512.0257409523809, 511.96200754716983, 511.8989981308411, 511.7935444444444, 511.64690642201833, 511.46993363636363, 511.2765108108108, 511.0610955357143, 510.85356371681416, 510.64081315789474, 510.4163713043478, 510.2089025862069, 509.9971170940171, 509.7984127118644, 509.55565294117645, 509.31089749999995, 509.0707247933884, 508.8386696721311, 508.59998130081306, 508.32804596774196], "in_ema_10": [522.32, 522.7663636363636, 522.3688429752066, 522.4435987978962, 522.4756717437333, 522.2073677903272, 521.8933009193586, 522.1272462067478, 522.9936014418846, 523.2365829979055, 523.5890224528317, 523.9619274614078, 524.3065224684245, 525.0807911105292, 525.398829090433, 525.3917692558088, 525.0350839365708, 524.4887050390124, 524.6416677591919, 524.9386372575207, 525.4788850288805, 526.0790877509022, 526.7283445234654, 527.0859182464717, 527.2648422016587, 527.7785072559026, 528.3499423002839, 529.526316427505, 530.5397134406859, 531.2397655423794, 531.5016263528559, 531.7140579250638, 531.8333201205068, 532.6399891895055, 532.730900245959, 532.5452820194209, 532.3434125613444, 532.1500648229181, 531.6282348551148, 531.9199194269121, 531.7235704402008, 531.6174667238006, 531.4397455012913, 531.2979735919656, 531.13834202979, 530.8731889334645, 530.2907909455619, 529.441556228187, 529.0512732776075, 528.3728599544061, 527.9005217808776, 528.029517820718, 526.6423327624055, 524.9200904419681, 523.036983088883, 521.2757134363587, 520.2310382661117, 519.6290313086367, 519.3782983434301, 517.3586077355336, 515.404315419982, 513.9617126163489, 512.4741285042854, 510.6133778671426, 509.3618546185712, 506.0687901424673, 503.2726464802005, 500.9867107565276, 499.26912698261344, 498.1592857130473, 497.3630519470387, 495.751587956668, 494.6967537827283, 493.8118894585959, 492.78609137521477, 492.08225657972116, 491.7036644743173, 491.2229982062596, 492.215180350576, 492.8687839231985, 492.87627775534423, 492.92604543619075, 492.4322189932469, 492.07074281265653, 491.70333502853714, 490.9354559324394, 490.1490093992686, 489.0219167812198, 488.0688410028161, 487.2272335477586, 486.72228199362064, 487.0736852675078, 488.5057424915973, 489.42378931130685, 489.7231003456146, 490.2461730100483, 490.715050644585, 491.28685961829683, 491.04015786951555, 491.55012916596723, 492.1991965903368, 492.90843357391185, 493.46044565138243, 494.24543735113105, 495.66626692365264, 497.41240021026124, 498.8319638083955, 499.13706129777813, 498.5321410618185, 497.37718814148786, 496.0358812066719, 494.42026644182243, 493.1820361796729, 491.98530232882325, 490.6843382690372, 489.89627676557586, 489.08422644456203, 488.6234580000962, 487.22101109098776, 485.9417363471718, 484.90687519314054, 484.15289788529674, 483.30328008797005, 481.77177461742997], "in_ema_50": [522.32, 522.416274509804, 522.3442637447137, 522.3613514409994, 522.3714945217446, 522.3177104228527, 522.2456433474467, 522.2822847848017, 522.463065773633, 522.5362788805494, 522.6397581401357, 522.7574146836597, 522.8789748921437, 523.1019562689223, 523.2481540622979, 523.3309715500509, 523.3348550186763, 523.2836842336302, 523.3639319107427, 523.4780914436548, 523.6518917791977, 523.8529940623664, 524.0803276285482, 524.2612951725266, 524.4106561461531, 524.6333755129706, 524.8799647085403, 525.2697700140878, 525.6552692292216, 525.9978076908208, 526.2598544480435, 526.511232704983, 526.7409882851797, 527.1146750190942, 527.3509622732473, 527.5219049291984, 527.6753596378574, 527.8167180834316, 527.874101688003, 528.0842349551401, 528.1923041725856, 528.3079000873862, 528.39935498592, 528.4880077315702, 528.5637721342537, 528.6075457760477, 528.5707792750262, 528.4550624407115, 528.4095697959776, 528.2884101961354, 528.1898450904046, 528.2063217535259, 527.9001914886818, 527.4793996655962, 526.9728741885141, 526.4386438281803, 526.010853874134, 525.6543498006386, 525.3639831417901, 524.6936308617198, 523.9844688671426, 523.3368426370586, 522.6483390042328, 521.8480119844589, 521.1375017105586, 519.9654428199485, 518.817386238774, 517.714743641175, 516.688283106227, 515.7658014157868, 514.9036131249716, 513.8681773161492, 512.930209578261, 512.0243190065646, 511.0888555161111, 510.219292554695, 509.42637912117755, 508.62769758701376, 508.15916042673877, 507.6748796256902, 507.09586473840824, 506.54896808200004, 505.90822423564714, 505.301787991112, 504.7036786581273, 504.0282402793772, 503.3451720331271, 502.5845770514359, 501.8471426572619, 501.1252939256045, 500.4713608304828, 500.0079741312482, 499.8096222045326, 499.5643429023941, 499.2312314160257, 498.9711831252012, 498.73015633597765, 498.5391698129982, 498.2015553105277, 498.0307100042325, 497.91656451387047, 497.8453266897971, 497.7707844666678, 497.77106350719066, 497.939257095144, 498.22673720905993, 498.50098280870463, 498.57976779659856, 498.4711494516339, 498.2244337868639, 497.90190697169277, 497.48026356103816, 497.0931944017818, 496.68169658210405, 496.2169241671196, 495.8299859644875, 495.4221433776449, 495.0742161863647, 494.5187567280759, 493.95664862109254, 493.41913298889284, 492.92269640109316, 492.39553183634445, 491.70864823491917], "in_ema_200": [522.32, 522.3444278606967, 522.3268713645704, 522.3313801072114, 522.3342519469408, 522.3209758081653, 522.30265764092, 522.3113874156372, 522.3569676403572, 522.3765998031398, 522.4044445812181, 522.4366391624994, 522.4706745937184, 522.5313146475123, 522.5740876360943, 522.6018081571282, 522.6100488719826, 522.6042772414156, 522.6313988609041, 522.6676535986065, 522.7198162493667, 522.7801165851938, 522.8484736340973, 522.906648025798, 522.9580246623572, 523.02898959109, 523.1075210379447, 523.2240631171692, 523.3422316433665, 523.4521596867161, 523.5439789933159, 523.6347851724869, 523.7217027329597, 523.8465614122337, 523.9390334379826, 524.016356488351, 524.0901738367256, 524.1617143955642, 524.2126426105337, 524.3023924353046, 524.3674432568439, 524.434831881154, 524.4965748475106, 524.5579024609682, 524.6162317897148, 524.6666175430511, 524.6965019456078, 524.7056909809749, 524.7314552498209, 524.7373114164893, 524.7476366760267, 524.7860681518871, 524.742425682714, 524.667078163483, 524.5665400723041, 524.4549327084006, 524.3661274078196, 524.2920365878413, 524.2319168207981, 524.0730917778051, 523.8993296705632, 523.7358537534432, 523.5571885419661, 523.3450772131903, 523.1499023155466, 522.8324903522079, 522.512664577559, 522.1961206514142, 521.8910846250319, 521.6052529372207, 521.3283847487907, 521.0017341542754, 520.6927616751284, 520.385669519157, 520.0651155935933, 519.7551641946521, 519.4590929091332, 519.156614372724, 518.9329664685179, 518.7028872001745, 518.4462415563917, 518.1945376603082, 517.9160845492604, 517.6427314691683, 517.3681769271866, 517.0707821318913, 516.76768977237, 516.4411455955305, 516.116159072192, 515.7910231610259, 515.4791721842993, 515.2122649983859, 515.0106504212876, 514.7971613623693, 514.5610702045348, 514.3425520930468, 514.1284470970961, 513.9267710065778, 513.6879971657164, 513.4905544078487, 513.307762821701, 513.136541301087, 512.9654762135141, 512.8143560521856, 512.7073475342535, 512.6333440762013, 512.5595794585277, 512.4396831455075, 512.2742136614727, 512.0742702419556, 511.8546257619361, 511.60880859017556, 511.37001447485045, 511.1235466691306, 510.86191933908947, 510.61801964417316, 510.36739258303714, 510.1304036021114, 509.8396533175133, 509.54458214022463, 509.25309376071993, 508.9695803899665, 508.67615172936985, 508.3398716126597], "in_macd": [0.0, 0.19584045584042542, 0.012401035705806862, 0.044037945449872495, 0.055559308406600394, -0.0652779064665765, -0.20068851177791203, -0.08910777791322744, 0.29545841275466955, 0.3889976400556634, 0.5252577453194363, 0.6631224118898444, 0.780905584708421, 1.08029347697709, 1.1641410452562013, 1.099302062622769, 0.8820145171109743, 0.5900426279822568, 0.6178134541294185, 0.7079152301236036, 0.9008677300606678, 1.1111767516060809, 1.3326875035107832, 1.4148661552480917, 1.4132697581163711, 1.5570529824932464, 1.7182819704523808, 2.136018847395235, 2.461299661553994, 2.631462126646511, 2.59838186850925, 2.5420553771650702, 2.445024019249786, 2.6522498896096067, 2.5346946610925443, 2.299633503011137, 2.0673248064741756, 1.849392639028224, 1.49802820425964, 1.520970277255742, 1.330757140403648, 1.1904960543753305, 1.027151943619515, 0.8890657948094258, 0.7516015381086163, 0.576305023165105, 0.2720549898256195, -0.13295064871465456, -0.3151294179559727, -0.6118207110315552, -0.8010025422329363, -0.7139398453995227, -1.2925210391009614, -1.98875962631314, -2.7195475835155776, -3.357873788349366, -3.645817409932988, -3.7189832968155088, -3.6278285552356238, -4.311193603225888, -4.929884810588874, -5.289829376920807, -5.646369086987875, -6.143756391604768, -6.344572583066906, -7.425159940103413, -8.231829123649447, -8.769227154933048, -9.023322738930972, -8.989940957289036, -8.81227784110473, -8.993854854452024, -8.917952459160517, -8.76642833226083, -8.680232183467524, -8.454349363946108, -8.094477076697729, -7.795266856469539, -6.864144696957737, -6.125810871733904, -5.708873420384975, -5.298009338326551, -5.150261019467905, -4.957136712447948, -4.7807750848688215, -4.7931324981915395, -4.817593349105948, -4.99405021692661, -5.088948900068999, -5.132428507658403, -5.027434712947468, -4.552440318653112, -3.6262488095204617, -2.970557469778157, -2.6212202951107884, -2.1956003400852637, -1.8191676079132435, -1.420946320793746, -1.4062607389104187, -1.0664214854245415, -0.6863033069336097, -0.30249216074344076, -0.010742776568918089, 0.3642123566341411, 0.9954220780139735, 1.7346841437329772, 2.290120985607075, 2.323467559888968, 1.9481867555811618, 1.3423811481539474, 0.6785541776835657, -0.07662141659028521, -0.630714871743919, -1.1382158423429587, -1.664056023383921, -1.9358219085484052, -2.2000735632094575, -2.2926915426366463, -2.7890424775994234, -3.2039722132244037, -3.487361923890944, -3.628965122574016, -3.8006603338205878, -4.258818572445989], "in_signal": [0.0, 0.03916809116808509, 0.03381468007562945, 0.03585933315047806, 0.03979932820170253, 0.018783881268046726, -0.025110597341145027, -0.037910033455561515, 0.028763655786484703, 0.10081045264032044, 0.1856999111761436, 0.2811844113188838, 0.38112864599679125, 0.5209616121928511, 0.6495974988055212, 0.7395384115689708, 0.7680336326773716, 0.7324354317383487, 0.7095110362165626, 0.7091918749979709, 0.7475270460105102, 0.8202569871296245, 0.9227430904058562, 1.0211677033743034, 1.0995881143227169, 1.1910810879568228, 1.2965212644559345, 1.4644207810437946, 1.6637965571458344, 1.85732967104597, 2.005540110538626, 2.112843163863915, 2.1792793349410893, 2.273873445874793, 2.3260376889183436, 2.3207568517369026, 2.270070442684357, 2.1859348819531306, 2.0483535464144325, 1.9428768925826945, 1.8204529421468851, 1.6944615645925742, 1.5609996403979625, 1.4266128712802553, 1.2916106046459275, 1.148549488349763, 0.9732505886449343, 0.7520103411730166, 0.5385823893472188, 0.30850176927146405, 0.08660090697058398, -0.07350724350343736, -0.3173100026229422, -0.6515999273609818, -1.065189458591901, -1.523726324543394, -1.9481445416213128, -2.302312292660152, -2.5674155451752463, -2.9161711567853748, -3.3189138875460746, -3.7130969854210214, -4.099751405734392, -4.508552402908467, -4.875756438940155, -5.385637139172807, -5.954875536068135, -6.517745859841118, -7.01886123565909, -7.41307717998508, -7.69291731220901, -7.953104820657614, -8.146074348358194, -8.270145145138722, -8.352162552804483, -8.372599915032808, -8.316975347365792, -8.212633649186541, -7.942935858740781, -7.579510861339406, -7.20538337314852, -6.823908566184127, -6.489179056840882, -6.182770587962295, -5.9023714873436015, -5.68052368951319, -5.507937621431742, -5.4051601405307155, -5.341917892438373, -5.300020015482379, -5.2455029549753975, -5.10689042771094, -4.810762104072845, -4.442721177213908, -4.078421000793284, -3.70185686865168, -3.325319016503993, -2.944444477361944, -2.6368077296716392, -2.32273048082222, -1.995445046044498, -1.6568544689842866, -1.327632130501213, -0.9892632330741423, -0.5923261708565193, -0.12692410793861997, 0.356484910770519, 0.7498814405942089, 0.9895425035915995, 1.060110232504069, 0.9837990215399683, 0.7717149339139177, 0.49122897278235034, 0.16534000975728855, -0.20053919687095337, -0.5475957392064438, -0.8780913040070466, -1.1610113517329665, -1.486617576906258, -1.8300885041698873, -2.161543188114099, -2.455027575006082, -2.7241541267689833, -3.031087015904385], "in_upper_bb": [null, 527.0193942956258, 526.773595286443, 526.0626278368236, 525.6018210525574, 525.3250440789279, 525.1429024688828, 525.1580843601101, 526.8937988986585, 526.9429084702566, 527.1810266624831, 527.4694161200297, 527.730786096327, 528.7440158677726, 529.0063764776121, 528.9631861237405, 528.7810512298281, 528.6305832449439, 528.6119752949537, 528.7105264971084, 529.1936413700417, 529.7743468015296, 530.3150931982184, 530.7252606847619, 530.9560629157813, 531.2798892599709, 531.4991349089562, 533.0288744788888, 534.4175077122537, 535.3641534073428, 535.8682620982422, 536.3114636746549, 536.6514851561351, 537.6686459077512, 538.0240851826511, 538.0870421541235, 537.8200154124463, 537.0421314123593, 536.672521343847, 536.5381717913195, 536.3838378010863, 536.2957912338644, 536.2608148051897, 536.1319704944124, 535.8892202429934, 535.9205733836252, 536.2272957906525, 536.410986014366, 536.0604000573436, 535.9935762308273, 535.9837216584228, 535.7170854988505, 536.4956432993015, 536.7714961918863, 537.6657278414234, 538.4026271954073, 538.3944696604092, 538.0266453886939, 537.6844453324288, 537.6977195616979, 537.873509025016, 537.4040819335793, 536.842792513327, 536.3123213135817, 535.1660293783048, 535.583761004946, 535.5489173779207, 535.1494725553052, 533.735804015986, 532.0326436071064, 529.7253466380184, 526.5804526770356, 524.6356869412784, 522.9446070974216, 521.5151996666096, 519.9373720692945, 517.5120338033012, 514.2792109135428, 509.9591967964843, 508.01644028714475, 506.10392675647057, 503.595221408499, 501.04427709799137, 499.15526340938885, 495.9001735106225, 496.00572743094534, 496.18558747923277, 496.6766693451491, 496.9562435466311, 496.9270292053121, 496.5376290917486, 496.54273985491363, 497.2296431151697, 497.63124258130614, 497.7712187661815, 498.0428001322547, 498.2861386754801, 498.67945319573585, 497.7878844300197, 497.4258657060811, 497.78362688068836, 498.28621413965595, 498.97638840687466, 499.95287614507555, 501.83273271582595, 504.2383632835993, 506.1636349571833, 506.60774451644926, 506.2546886364774, 505.5127292734649, 504.85138378790066, 505.020911768074, 505.24345041581574, 505.5382513881561, 505.97562889775185, 506.17225361344737, 506.37954451330637, 506.3922551801939, 506.9901897388031, 507.3610898864014, 507.42078922072733, 507.15271457612596, 506.83311474730266, 506.47292938103817], "in_lower_bb": [null, 520.0756057043742, 518.3430713802238, 519.1648721631764, 519.6281789474426, 519.3666225877387, 519.0156689596888, 519.2756656398898, 518.5789122124526, 518.8485315297434, 519.0248278829714, 519.1592838799703, 519.2891215959806, 518.9980412750846, 519.1302101890547, 519.3348638762596, 519.4324075937013, 519.3521278661672, 519.5116457576778, 519.6344135028916, 519.7102986299582, 519.5300931984705, 519.8963468017816, 520.0776793152381, 520.3918770842188, 520.9770507400291, 521.8019450910438, 521.4362055211111, 520.8683522877462, 520.927706592657, 521.1740979017577, 521.4338963253452, 521.7451548438651, 521.4984940922488, 521.774054817349, 522.3460978458763, 523.4136245875536, 525.1165085876409, 525.881118656153, 526.7112182086806, 527.1585521989138, 527.4825987661355, 527.6165751948104, 527.9419195055877, 528.4196697570064, 528.3473166163747, 527.7154542093474, 526.6117639856338, 526.1818499426562, 525.3416737691728, 524.6610283415771, 524.5216645011495, 522.5461067006984, 520.3602538081137, 517.6083221585764, 515.0354228045927, 513.4530803395908, 512.3849046113062, 511.62410466757115, 509.11458043830214, 506.515790974984, 504.6182180664208, 502.693507486673, 500.3819786864182, 498.85927062169526, 494.59853899505396, 490.93538262207915, 487.8428274446949, 485.68099598401403, 484.1686563928936, 483.2764533619816, 482.4103473229646, 481.3101130587214, 480.26719290257853, 479.05730033339034, 478.19162793070564, 478.06396619669886, 478.5107890864571, 480.6738032035157, 481.3705597128552, 481.9130732435295, 482.9897785915008, 483.98372290200865, 484.6931465906113, 486.5802364893774, 486.0976825690546, 485.5098225207673, 484.34374065485076, 483.28816645336894, 482.3448807946879, 481.8012809082512, 481.8116701450863, 481.6247668848304, 481.59566741869395, 481.74569123381855, 481.8426098677452, 481.8817713245198, 481.9684568042642, 482.1850255699804, 482.350544293919, 482.2137831193118, 482.00619586034406, 481.88947159312545, 481.64636385492435, 480.96750728417396, 480.3408767164007, 480.2766050428166, 481.4884954835506, 483.04455136352266, 484.6605007265351, 485.8768462120994, 485.556818231926, 484.6002795841842, 483.60997861184404, 482.54860110224814, 481.72697638655285, 480.7801854866936, 480.0364748198061, 478.5365402611968, 476.79964011359857, 475.25294077927254, 473.98701542387414, 472.66016525269725, 470.73056061896193], "out_sma_10": [481.04, 482.4975, 483.33166666666665, 482.99125000000004, 483.26900000000006, 483.42249999999996, 483.6557142857143, 483.29125, 483.2088888888889, 483.34849999999994, 483.4315, 483.56100000000004, 483.57, 483.805, 484.209, 484.5570000000001, 484.733, 485.479, 485.82225, 486.0087500000001, 486.32675, 486.34274999999997, 486.61875, 487.04675, 487.0827499999999, 487.36075, 488.04224999999997, 488.15425000000005, 488.58546000000007, 488.84938, 489.38538, 490.10738000000003, 490.5493799999999], "out_sma_50": [481.04, 482.4975, 483.33166666666665, 482.99125000000004, 483.26900000000006, 483.42249999999996, 483.6557142857143, 483.29125, 483.2088888888889, 483.34849999999994, 483.21409090909094, 483.38375, 483.515, 483.57250000000005, 483.89566666666667, 484.13156250000003, 484.2894117647059, 484.5066666666667, 484.5843421052632, 484.678625, 484.6963095238095, 484.72875, 484.8644565217391, 485.02010416666667, 485.1705, 485.37355769230766, 485.6793518518519, 485.809375, 485.96403793103445, 486.06887666666665, 486.20891290322584, 486.409571875, 486.5871606060606], "out_sma_200": [481.04, 482.4975, 483.33166666666665, 482.99125000000004, 483.26900000000006, 483.42249999999996, 483.6557142857143, 483.29125, 483.2088888888889, 483.34849999999994, 483.21409090909094, 483.38375, 483.515, 483.57250000000005, 483.89566666666667, 484.13156250000003, 484.2894117647059, 484.5066666666667, 484.5843421052632, 484.678625, 484.6963095238095, 484.72875, 484.8644565217391, 485.02010416666667, 485.1705, 485.37355769230766, 485.6793518518519, 485.809375, 485.96403793103445, 486.06887666666665, 486.20891290322584, 486.409571875, 486.5871606060606], "out_ema_10": [481.04, 481.57, 482.19363636363636, 482.15297520661153, 482.5578888054094, 482.8546362953349, 483.2547024234558, 482.7974838010092, 482.7524867462802, 483.08930733786565, 482.86761509461735, 483.3007759865051, 483.6260894435041, 483.7522549992306, 484.6009359084614, 485.1589475614684, 485.46004800483774, 485.9582210948672, 485.962635441255, 486.05488354284495, 485.87217744414585, 485.78814518157384, 486.1630278758331, 486.6061137165907, 487.0013657681196, 487.62839017391605, 488.71959196047675, 488.8287570585719, 489.0952739570134, 489.0978059648291, 489.33638669849654, 489.93522548058803, 490.3597299386629], "out_ema_50": [481.04, 481.1543137254902, 481.3051249519416, 481.331198483238, 481.4507593270326, 481.55818052989406, 481.6953107051923, 481.65784754028283, 481.69283391125214, 481.8070365029678, 481.80950565971415, 481.944427006392, 482.0677828100629, 482.1561050528056, 482.40174799191124, 482.6083461098755, 482.7733129290961, 482.9861241867786, 483.10362912063044, 483.23564366491945, 483.30679489374614, 483.389273525364, 483.5642039753497, 483.76168617239483, 483.95848279308524, 484.2130520953172, 484.5823441700107, 484.7681345947162, 484.9848587282567, 485.1465976016584, 485.3530055388483, 485.6383778706582, 485.89844148357355], "out_ema_200": [481.04, 481.0690049751244, 481.1081193534814, 481.1166952803125, 481.1491659740408, 481.17942302902543, 481.21798598396055, 481.2132299045182, 481.2265310994981, 481.2601477054733, 481.2662158875084, 481.3058555304188, 481.3435087092206, 481.37312553798455, 481.4432436918355, 481.5052014660461, 481.5580352823044, 481.6241244834755, 481.66749140403795, 481.7152775592217, 481.74845887704043, 481.78489212204505, 481.845241454164, 481.9124529819833, 481.98078678315755, 482.0650575614346, 482.1801316155497, 482.2511750820617, 482.3312091608472, 482.3986518557642, 482.478366762672, 482.57937803866537, 482.67580213778314], "out_macd": [0.0, 0.23253561253562793, 0.49543347862430664, 0.45405222295448766, 0.6087073391909144, 0.7077823466218547, 0.8463421690065616, 0.601038985188211, 0.5463878983198356, 0.6612750764335829, 0.5255738618340047, 0.6828954303176715, 0.7856072525733566, 0.7957021873597228, 1.1216090201711495, 1.3043382023434447, 1.3644327102864509, 1.5064505417485066, 1.423655959084897, 1.3814532979201886, 1.2193691240968292, 1.107202103305326, 1.2013481456675095, 1.3212477726387988, 1.4144882465036517, 1.604639748859256, 1.9890075669571843, 1.9236660276667976, 1.928296262950255, 1.8153872306173184, 1.8100050858479904, 1.9622554842668478, 2.030460149874159], "out_signal": [0.0, 0.04650712250712559, 0.13629239373056182, 0.19984435957534702, 0.2816169554984605, 0.36685003372313935, 0.4627484607798238, 0.4904065656615012, 0.501602832193168, 0.5335372810412511, 0.5319445971998018, 0.5621347638233758, 0.606829261573372, 0.6446038467306422, 0.7400048814187437, 0.8528715456036838, 0.9551837785402373, 1.065437131181891, 1.1370808967624924, 1.1859553769940316, 1.1926381264145913, 1.1755509217927382, 1.1807103665676926, 1.2088178477819138, 1.2499519275262614, 1.3208894917928604, 1.454513106825725, 1.5483436909939399, 1.624334205385203, 1.6625448104316263, 1.6920368655148992, 1.746080589265289, 1.8029565013870632], "out_upper_bb": [null, 486.6199325343175, 487.43620480552386, 486.6086558384428, 486.6390326407915, 486.5291364447742, 486.7485362364653, 486.81966830205624, 486.5462110855676, 486.61650329797186, 486.4400413680466, 486.6765192821476, 486.806592826176, 486.76409894820046, 487.86113163069706, 488.40215764782977, 488.62443466307815, 489.09854696844747, 489.097932645111, 489.15203576602397, 489.0123916051135, 489.0678377878604, 489.4098587122914, 489.7493967355032, 490.1875948443692, 490.92147100861644, 492.3934571381014, 492.32938395083386, 492.5398935106614, 492.6828377710262, 492.56766991966913, 493.2244746486324, 493.6660705420646], "out_lower_bb": [null, 478.3750674656825, 479.22712852780944, 479.37384416155726, 479.8989673592086, 480.3158635552257, 480.56289233496324, 479.76283169794374, 479.8715666922102, 480.08049670202803, 479.9881404501353, 480.09098071785246, 480.223407173824, 480.38090105179964, 479.9302017026363, 479.8609673521703, 479.95438886633366, 479.91478636488597, 480.07075156541543, 480.20521423397605, 480.74585839488634, 480.8359122121394, 480.7788912877085, 481.10235326449686, 481.1041551556309, 480.9962789913835, 480.38179286189865, 481.30386604916623, 481.8678164893387, 482.1752922289738, 483.144460080331, 483.22565535136755, 483.50205945793545], "overall_sma_10": [522.32, 523.5475, 522.5583333333334, 522.61375, 522.615, 522.3458333333333, 522.0792857142858, 522.216875, 522.7363555555555, 522.89572, 523.18122, 523.26772, 523.79544, 524.3739400000001, 524.79494, 525.23094, 525.52594, 525.41094, 525.25472, 525.4492200000001, 525.72272, 526.03672, 526.4159999999999, 526.429, 526.553, 527.0260000000001, 527.77514, 529.05414, 530.03114, 530.84264, 531.3196399999999, 531.7086400000001, 531.98064, 532.73814, 533.24514, 533.40714, 533.4585, 533.1045, 532.5224999999999, 532.40675, 532.22275, 532.06975, 531.89675, 531.33575, 531.06375, 530.86075, 530.48425, 529.91825, 529.71975, 528.9285, 528.4219999999999, 528.1690000000001, 527.145, 525.796, 524.2103, 522.5772999999999, 521.3633, 520.4933, 519.5888, 517.8838, 515.9673, 513.8533, 512.3913, 510.8983, 509.81499999999994, 507.6049999999999, 505.121, 502.49899999999997, 499.828, 498.3175, 497.03450000000004, 495.1375, 493.5544999999999, 492.31350000000003, 490.7575, 490.524, 490.4549999999999, 490.291, 490.805, 491.06949999999995, 490.9825000000001, 491.44750000000005, 491.47350000000006, 491.53491, 491.72291000000007, 491.57940999999994, 491.24041, 490.72941000000003, 489.43940999999995, 488.20241000000004, 487.35641000000004, 486.90691, 487.38091, 487.692, 487.794, 488.30600000000004, 488.92749999999995, 489.91849999999994, 490.5335, 491.57399999999996, 492.64099999999996, 493.38550000000004, 493.48495, 493.90724, 495.00624000000005, 496.27324, 497.51274, 498.1777400000001, 498.76574, 498.59923, 498.08723, 497.19222999999994, 496.35878, 495.24098999999995, 493.51798999999994, 491.62599, 489.64699, 488.25099, 486.76099000000005, 485.56149999999997, 484.5865, 483.94750000000005, 483.1345, 481.9625, 481.5835000000001, 481.34400000000005, 481.30100000000004, 480.84299999999996, 481.18999999999994, 481.5905000000001, 482.071, 482.0690000000001, 482.3759999999999, 483.34849999999994, 483.43149999999997, 483.561, 483.57, 483.805, 484.209, 484.55699999999996, 484.733, 485.479, 485.82225000000005, 486.00874999999996, 486.32675, 486.34274999999997, 486.61875, 487.0467500000001, 487.08275000000003, 487.36075, 488.04224999999997, 488.15424999999993, 488.58545999999996, 488.84938, 489.38538, 490.10738000000003, 490.54938000000004], "overall_sma_50": [522.32, 523.5475, 522.5583333333334, 522.61375, 522.615, 522.3458333333333, 522.0792857142858, 522.216875, 522.7363555555555, 522.89572, 523.1029272727272, 523.31435, 523.5099538461538, 523.8710285714286, 524.0682933333334, 524.149025, 524.1067294117647, 523.9913555555555, 524.0618105263158, 524.17247, 524.3504476190476, 524.5517909090909, 524.773452173913, 524.9368499999999, 525.062176, 525.2555538461539, 525.4654, 525.7994928571428, 526.1202000000001, 526.39586, 526.5985741935484, 526.78830625, 526.9574484848484, 527.2313470588235, 527.4001657142857, 527.5198833333334, 527.6256972972973, 527.7218631578947, 527.7618153846154, 527.8985825, 527.9703243902438, 528.0457928571428, 528.1061232558139, 528.1641659090909, 528.2142955555555, 528.2461586956522, 528.2339, 528.17944375, 528.161393877551, 528.104566, 528.173666, 528.250366, 528.246766, 528.134566, 527.973426, 527.820426, 527.721426, 527.596226, 527.423382, 527.102182, 526.730882, 526.367482, 525.9659379999999, 525.439438, 524.977438, 524.295238, 523.640438, 523.013838, 522.338038, 521.6758379999999, 520.993238, 520.187638, 519.393638, 518.6163379999999, 517.818338, 516.994838, 516.1764099999999, 515.26121, 514.4928100000001, 513.72121, 512.92581, 512.13541, 511.29220999999995, 510.37569199999996, 509.513892, 508.62929199999996, 507.73279199999996, 506.786192, 505.876192, 504.88034200000004, 503.95254200000005, 503.102842, 502.38904199999996, 501.64694199999997, 500.859942, 500.118342, 499.421442, 498.78624199999996, 498.038942, 497.40944199999996, 496.796342, 496.14614199999994, 495.657032, 495.26919000000004, 495.01913, 494.85753, 494.65133000000003, 494.32313, 493.87433000000004, 493.552528, 493.220328, 492.81392800000003, 492.45052799999996, 492.137728, 491.75972799999994, 491.661728, 491.556528, 491.473528, 491.260928, 491.001328, 490.730728, 490.575928, 490.36652799999996, 490.06752800000004, 489.924928, 489.825728, 489.725728, 489.583928, 489.33792800000003, 489.105528, 488.948428, 488.700228, 488.54702800000007, 488.43024600000007, 488.26664600000004, 488.222046, 488.19164600000005, 488.199046, 488.291846, 488.376446, 488.42374599999994, 488.414646, 488.235296, 488.09359599999993, 487.97319600000003, 487.82939600000003, 487.729896, 487.624696, 487.601696, 487.53379600000005, 487.503996, 487.368396, 487.255398, 487.08202399999993, 486.849024, 486.596224, 486.337224], "overall_sma_200": [522.32, 523.5475, 522.5583333333334, 522.61375, 522.615, 522.3458333333333, 522.0792857142858, 522.216875, 522.7363555555555, 522.89572, 523.1029272727272, 523.31435, 523.5099538461538, 523.8710285714286, 524.0682933333334, 524.149025, 524.1067294117647, 523.9913555555555, 524.0618105263158, 524.17247, 524.3504476190476, 524.5517909090909, 524.773452173913, 524.9368499999999, 525.062176, 525.2555538461539, 525.4654, 525.7994928571428, 526.1202000000001, 526.39586, 526.5985741935484, 526.78830625, 526.9574484848484, 527.2313470588235, 527.4001657142857, 527.5198833333334, 527.6256972972973, 527.7218631578947, 527.7618153846154, 527.8985825, 527.9703243902438, 528.0457928571428, 528.1061232558139, 528.1641659090909, 528.2142955555555, 528.2461586956522, 528.2339, 528.17944375, 528.161393877551, 528.104566, 528.0588882352941, 528.0694865384615, 527.924779245283, 527.7256166666667, 527.4862963636364, 527.2338625, 527.0285315789474, 526.8542465517241, 526.7084118644068, 526.401105, 526.0766606557377, 525.7765532258064, 525.4591476190476, 525.0963484375, 524.7676353846153, 524.2597924242424, 523.7587507462687, 523.2725926470588, 522.8127000000001, 522.3891614285715, 521.9862154929577, 521.5211291666667, 521.0886479452055, 520.6662337837838, 520.2329506666666, 519.8208723684211, 519.4335883116883, 519.0441833333334, 518.7610924050632, 518.47420375, 518.1585962962963, 517.8536134146341, 517.5205578313253, 517.198219047619, 516.8788282352941, 516.5369813953488, 516.1929931034482, 515.8265954545454, 515.4665213483146, 515.1106711111111, 514.7737406593407, 514.4898413043478, 514.2797354838709, 514.059259574468, 513.817267368421, 513.5962541666667, 513.3821175257732, 513.1829122448979, 512.9480343434343, 512.757004, 512.5823801980198, 512.4207882352941, 512.2608242718446, 512.1215653846155, 512.0257409523809, 511.96200754716983, 511.8989981308411, 511.7935444444444, 511.64690642201833, 511.46993363636363, 511.2765108108108, 511.0610955357143, 510.85356371681416, 510.64081315789474, 510.4163713043478, 510.2089025862069, 509.9971170940171, 509.7984127118644, 509.55565294117645, 509.31089749999995, 509.0707247933884, 508.8386696721311, 508.59998130081306, 508.32804596774196, 508.1097416, 507.91803730158733, 507.73758031496067, 507.53627109375, 507.35676511627906, 507.1785592307693, 507.0096770992366, 506.8106643939394, 506.6282533834587, 506.4639007462687, 506.2817237037037, 506.12707867647055, 505.9735233576642, 505.81661376811593, 505.6914582733813, 505.56273357142857, 505.4297709219858, 505.30843450704225, 505.17328811188804, 505.0434041666666, 504.90551862068963, 504.77198767123286, 504.6568721088436, 504.54837972972973, 504.44255167785235, 504.34926799999994, 504.2782794701987, 504.17986973684214, 504.0891163398693, 503.9918441558442, 503.9042193548387, 503.8319487179487, 503.7583057324841], "overall_ema_10": [522.32, 522.7663636363636, 522.3688429752066, 522.4435987978962, 522.4756717437333, 522.2073677903272, 521.8933009193586, 522.1272462067478, 522.9936014418846, 523.2365829979055, 523.5890224528317, 523.9619274614078, 524.3065224684245, 525.0807911105292, 525.398829090433, 525.3917692558088, 525.0350839365708, 524.4887050390124, 524.6416677591919, 524.9386372575207, 525.4788850288805, 526.0790877509022, 526.7283445234654, 527.0859182464717, 527.2648422016587, 527.7785072559026, 528.3499423002839, 529.526316427505, 530.5397134406859, 531.2397655423794, 531.5016263528559, 531.7140579250638, 531.8333201205068, 532.6399891895055, 532.730900245959, 532.5452820194209, 532.3434125613444, 532.1500648229181, 531.6282348551148, 531.9199194269121, 531.7235704402008, 531.6174667238006, 531.4397455012913, 531.2979735919656, 531.13834202979, 530.8731889334645, 530.2907909455619, 529.441556228187, 529.0512732776075, 528.3728599544061, 527.9005217808776, 528.029517820718, 526.6423327624055, 524.9200904419681, 523.036983088883, 521.2757134363587, 520.2310382661117, 519.6290313086367, 519.3782983434301, 517.3586077355336, 515.404315419982, 513.9617126163489, 512.4741285042854, 510.6133778671426, 509.3618546185712, 506.0687901424673, 503.2726464802005, 500.9867107565276, 499.26912698261344, 498.1592857130473, 497.3630519470387, 495.751587956668, 494.6967537827283, 493.8118894585959, 492.78609137521477, 492.08225657972116, 491.7036644743173, 491.2229982062596, 492.215180350576, 492.8687839231985, 492.87627775534423, 492.92604543619075, 492.4322189932469, 492.07074281265653, 491.70333502853714, 490.9354559324394, 490.1490093992686, 489.0219167812198, 488.0688410028161, 487.2272335477586, 486.72228199362064, 487.0736852675078, 488.5057424915973, 489.42378931130685, 489.7231003456146, 490.2461730100483, 490.715050644585, 491.28685961829683, 491.04015786951555, 491.55012916596723, 492.1991965903368, 492.90843357391185, 493.46044565138243, 494.24543735113105, 495.66626692365264, 497.41240021026124, 498.8319638083955, 499.13706129777813, 498.5321410618185, 497.37718814148786, 496.0358812066719, 494.42026644182243, 493.1820361796729, 491.98530232882325, 490.6843382690372, 489.89627676557586, 489.08422644456203, 488.6234580000962, 487.22101109098776, 485.9417363471718, 484.90687519314054, 484.15289788529674, 483.30328008797005, 481.77177461742997, 481.6387246869881, 482.05986565299025, 482.59443553426473, 482.480901800762, 482.8261923824416, 483.0741574038158, 483.43431060312196, 482.94443594800885, 482.87272032109814, 483.18768026271664, 482.94810203313176, 483.3666289361987, 483.67996912961706, 483.7963383787776, 484.6370041280907, 485.18845792298333, 485.48419284607724, 485.97797596497225, 485.97879851679545, 486.06810787737805, 485.8829973542184, 485.79699783526956, 486.1702709561296, 486.612039873197, 487.0062144417066, 487.6323572704872, 488.7228377667622, 488.8314127182599, 489.0974467694854, 489.099583720488, 489.3378412258538, 489.9364155484258, 490.36070363053017], "overall_ema_50": [522.32, 522.416274509804, 522.3442637447137, 522.3613514409994, 522.3714945217446, 522.3177104228527, 522.2456433474467, 522.2822847848017, 522.463065773633, 522.5362788805494, 522.6397581401357, 522.7574146836597, 522.8789748921437, 523.1019562689223, 523.2481540622979, 523.3309715500509, 523.3348550186763, 523.2836842336302, 523.3639319107427, 523.4780914436548, 523.6518917791977, 523.8529940623664, 524.0803276285482, 524.2612951725266, 524.4106561461531, 524.6333755129706, 524.8799647085403, 525.2697700140878, 525.6552692292216, 525.9978076908208, 526.2598544480435, 526.511232704983, 526.7409882851797, 527.1146750190942, 527.3509622732473, 527.5219049291984, 527.6753596378574, 527.8167180834316, 527.874101688003, 528.0842349551401, 528.1923041725856, 528.3079000873862, 528.39935498592, 528.4880077315702, 528.5637721342537, 528.6075457760477, 528.5707792750262, 528.4550624407115, 528.4095697959776, 528.2884101961354, 528.1898450904046, 528.2063217535259, 527.9001914886818, 527.4793996655962, 526.9728741885141, 526.4386438281803, 526.010853874134, 525.6543498006386, 525.3639831417901, 524.6936308617198, 523.9844688671426, 523.3368426370586, 522.6483390042328, 521.8480119844589, 521.1375017105586, 519.9654428199485, 518.817386238774, 517.714743641175, 516.688283106227, 515.7658014157868, 514.9036131249716, 513.8681773161492, 512.930209578261, 512.0243190065646, 511.0888555161111, 510.219292554695, 509.42637912117755, 508.62769758701376, 508.15916042673877, 507.6748796256902, 507.09586473840824, 506.54896808200004, 505.90822423564714, 505.301787991112, 504.7036786581273, 504.0282402793772, 503.3451720331271, 502.5845770514359, 501.8471426572619, 501.1252939256045, 500.4713608304828, 500.0079741312482, 499.8096222045326, 499.5643429023941, 499.2312314160257, 498.9711831252012, 498.73015633597765, 498.5391698129982, 498.2015553105277, 498.0307100042325, 497.91656451387047, 497.8453266897971, 497.7707844666678, 497.77106350719066, 497.939257095144, 498.22673720905993, 498.50098280870463, 498.57976779659856, 498.4711494516339, 498.2244337868639, 497.90190697169277, 497.48026356103816, 497.0931944017818, 496.68169658210405, 496.2169241671196, 495.8299859644875, 495.4221433776449, 495.0742161863647, 494.5187567280759, 493.95664862109254, 493.41913298889284, 492.92269640109316, 492.39553183634445, 491.70864823491917, 491.2902698727655, 491.00261223069634, 490.7672156726298, 490.42222682272273, 490.1852767512434, 489.95016785903783, 489.7582004920167, 489.40454557076123, 489.13573986210395, 488.95806378908026, 488.680100503234, 488.5455867580091, 488.4100735518127, 488.24967851056516, 488.2563577846606, 488.23336336173276, 488.17774126911576, 488.17861416052295, 488.0924920365809, 488.0288648978914, 487.91204666660155, 487.81392718947995, 487.81534180950035, 487.84611271893175, 487.8827357495619, 487.9834127789909, 488.2048475719717, 488.24857903973754, 488.32881515582625, 488.3594184830488, 488.4398334444979, 488.6041537015764, 488.747912379946], "overall_ema_200": [522.32, 522.3444278606967, 522.3268713645704, 522.3313801072114, 522.3342519469408, 522.3209758081653, 522.30265764092, 522.3113874156372, 522.3569676403572, 522.3765998031398, 522.4044445812181, 522.4366391624994, 522.4706745937184, 522.5313146475123, 522.5740876360943, 522.6018081571282, 522.6100488719826, 522.6042772414156, 522.6313988609041, 522.6676535986065, 522.7198162493667, 522.7801165851938, 522.8484736340973, 522.906648025798, 522.9580246623572, 523.02898959109, 523.1075210379447, 523.2240631171692, 523.3422316433665, 523.4521596867161, 523.5439789933159, 523.6347851724869, 523.7217027329597, 523.8465614122337, 523.9390334379826, 524.016356488351, 524.0901738367256, 524.1617143955642, 524.2126426105337, 524.3023924353046, 524.3674432568439, 524.434831881154, 524.4965748475106, 524.5579024609682, 524.6162317897148, 524.6666175430511, 524.6965019456078, 524.7056909809749, 524.7314552498209, 524.7373114164893, 524.7476366760267, 524.7860681518871, 524.742425682714, 524.667078163483, 524.5665400723041, 524.4549327084006, 524.3661274078196, 524.2920365878413, 524.2319168207981, 524.0730917778051, 523.8993296705632, 523.7358537534432, 523.5571885419661, 523.3450772131903, 523.1499023155466, 522.8324903522079, 522.512664577559, 522.1961206514142, 521.8910846250319, 521.6052529372207, 521.3283847487907, 521.0017341542754, 520.6927616751284, 520.385669519157, 520.0651155935933, 519.7551641946521, 519.4590929091332, 519.156614372724, 518.9329664685179, 518.7028872001745, 518.4462415563917, 518.1945376603082, 517.9160845492604, 517.6427314691683, 517.3681769271866, 517.0707821318913, 516.76768977237, 516.4411455955305, 516.116159072192, 515.7910231610259, 515.4791721842993, 515.2122649983859, 515.0106504212876, 514.7971613623693, 514.5610702045348, 514.3425520930468, 514.1284470970961, 513.9267710065778, 513.6879971657164, 513.4905544078487, 513.307762821701, 513.136541301087, 512.9654762135141, 512.8143560521856, 512.7073475342535, 512.6333440762013, 512.5595794585277, 512.4396831455075, 512.2742136614727, 512.0742702419556, 511.8546257619361, 511.60880859017556, 511.37001447485045, 511.1235466691306, 510.86191933908947, 510.61801964417316, 510.36739258303714, 510.1304036021114, 509.8396533175133, 509.54458214022463, 509.25309376071993, 508.9695803899665, 508.67615172936985, 508.3398716126597, 508.0682310991009, 507.82829845134864, 507.60115120307654, 507.34611487269774, 507.1175963167505, 506.88946103001666, 506.6722027113101, 506.4141708435359, 506.17671640728184, 505.9620724629308, 505.7223503488718, 505.51864537027615, 505.31537526708934, 505.1064660604516, 504.940431572288, 504.7685864820165, 504.58994383045416, 504.4268598122407, 504.2433338439597, 504.066484750985, 503.8772659972439, 503.6935121067241, 503.53586522009005, 503.3872496457608, 503.2419038781413, 503.1146212524881, 503.02024691166736, 502.8839260468747, 502.7586591210352, 502.62284360739307, 502.50132277547874, 502.4031006583098, 502.3022737860879], "overall_macd": [0.0, 0.19584045584042542, 0.012401035705806862, 0.044037945449872495, 0.055559308406600394, -0.0652779064665765, -0.20068851177791203, -0.08910777791322744, 0.29545841275466955, 0.3889976400556634, 0.5252577453194363, 0.6631224118898444, 0.780905584708421, 1.08029347697709, 1.1641410452562013, 1.099302062622769, 0.8820145171109743, 0.5900426279822568, 0.6178134541294185, 0.7079152301236036, 0.9008677300606678, 1.1111767516060809, 1.3326875035107832, 1.4148661552480917, 1.4132697581163711, 1.5570529824932464, 1.7182819704523808, 2.136018847395235, 2.461299661553994, 2.631462126646511, 2.59838186850925, 2.5420553771650702, 2.445024019249786, 2.6522498896096067, 2.5346946610925443, 2.299633503011137, 2.0673248064741756, 1.849392639028224, 1.49802820425964, 1.520970277255742, 1.330757140403648, 1.1904960543753305, 1.027151943619515, 0.8890657948094258, 0.7516015381086163, 0.576305023165105, 0.2720549898256195, -0.13295064871465456, -0.3151294179559727, -0.6118207110315552, -0.8010025422329363, -0.7139398453995227, -1.2925210391009614, -1.98875962631314, -2.7195475835155776, -3.357873788349366, -3.645817409932988, -3.7189832968155088, -3.6278285552356238, -4.311193603225888, -4.929884810588874, -5.289829376920807, -5.646369086987875, -6.143756391604768, -6.344572583066906, -7.425159940103413, -8.231829123649447, -8.769227154933048, -9.023322738930972, -8.989940957289036, -8.81227784110473, -8.993854854452024, -8.917952459160517, -8.76642833226083, -8.680232183467524, -8.454349363946108, -8.094477076697729, -7.795266856469539, -6.864144696957737, -6.125810871733904, -5.708873420384975, -5.298009338326551, -5.150261019467905, -4.957136712447948, -4.7807750848688215, -4.7931324981915395, -4.817593349105948, -4.99405021692661, -5.088948900068999, -5.132428507658403, -5.027434712947468, -4.552440318653112, -3.6262488095204617, -2.970557469778157, -2.6212202951107884, -2.1956003400852637, -1.8191676079132435, -1.420946320793746, -1.4062607389104187, -1.0664214854245415, -0.6863033069336097, -0.30249216074344076, -0.010742776568918089, 0.3642123566341411, 0.9954220780139735, 1.7346841437329772, 2.290120985607075, 2.323467559888968, 1.9481867555811618, 1.3423811481539474, 0.6785541776835657, -0.07662141659028521, -0.630714871743919, -1.1382158423429587, -1.664056023383921, -1.9358219085484052, -2.2000735632094575, -2.2926915426366463, -2.7890424775994234, -3.2039722132244037, -3.487361923890944, -3.628965122574016, -3.8006603338205878, -4.258818572445989, -4.077844901027731, -3.657049632526025, -3.202329127203825, -3.051282245516063, -2.7059175120510304, -2.4196526352673686, -2.098793798638951, -2.167707316395706, -2.0526087070439303, -1.7751085577564254, -1.7556413917020564, -1.4507523995887368, -1.208109999504643, -1.0656624210968744, -0.614848364838906, -0.3144687097668566, -0.14374996337403445, 0.10212654691514444, 0.11670641626523093, 0.16568829206636337, 0.0888998666448515, 0.05644283970048036, 0.22501419648534693, 0.41435056779562274, 0.5723280602147724, 0.8227967159823493, 1.2633314552193156, 1.2502651517129948, 1.3035258523651692, 1.2358375027066586, 1.2724892230289129, 1.4637976737311647, 1.5682838083413912], "overall_signal": [0.0, 0.03916809116808509, 0.03381468007562945, 0.03585933315047806, 0.03979932820170253, 0.018783881268046726, -0.025110597341145027, -0.037910033455561515, 0.028763655786484703, 0.10081045264032044, 0.1856999111761436, 0.2811844113188838, 0.38112864599679125, 0.5209616121928511, 0.6495974988055212, 0.7395384115689708, 0.7680336326773716, 0.7324354317383487, 0.7095110362165626, 0.7091918749979709, 0.7475270460105102, 0.8202569871296245, 0.9227430904058562, 1.0211677033743034, 1.0995881143227169, 1.1910810879568228, 1.2965212644559345, 1.4644207810437946, 1.6637965571458344, 1.85732967104597, 2.005540110538626, 2.112843163863915, 2.1792793349410893, 2.273873445874793, 2.3260376889183436, 2.3207568517369026, 2.270070442684357, 2.1859348819531306, 2.0483535464144325, 1.9428768925826945, 1.8204529421468851, 1.6944615645925742, 1.5609996403979625, 1.4266128712802553, 1.2916106046459275, 1.148549488349763, 0.9732505886449343, 0.7520103411730166, 0.5385823893472188, 0.30850176927146405, 0.08660090697058398, -0.07350724350343736, -0.3173100026229422, -0.6515999273609818, -1.065189458591901, -1.523726324543394, -1.9481445416213128, -2.302312292660152, -2.5674155451752463, -2.9161711567853748, -3.3189138875460746, -3.7130969854210214, -4.099751405734392, -4.508552402908467, -4.875756438940155, -5.385637139172807, -5.954875536068135, -6.517745859841118, -7.01886123565909, -7.41307717998508, -7.69291731220901, -7.953104820657614, -8.146074348358194, -8.270145145138722, -8.352162552804483, -8.372599915032808, -8.316975347365792, -8.212633649186541, -7.942935858740781, -7.579510861339406, -7.20538337314852, -6.823908566184127, -6.489179056840882, -6.182770587962295, -5.9023714873436015, -5.68052368951319, -5.507937621431742, -5.4051601405307155, -5.341917892438373, -5.300020015482379, -5.2455029549753975, -5.10689042771094, -4.810762104072845, -4.442721177213908, -4.078421000793284, -3.70185686865168, -3.325319016503993, -2.944444477361944, -2.6368077296716392, -2.32273048082222, -1.995445046044498, -1.6568544689842866, -1.327632130501213, -0.9892632330741423, -0.5923261708565193, -0.12692410793861997, 0.356484910770519, 0.7498814405942089, 0.9895425035915995, 1.060110232504069, 0.9837990215399683, 0.7717149339139177, 0.49122897278235034, 0.16534000975728855, -0.20053919687095337, -0.5475957392064438, -0.8780913040070466, -1.1610113517329665, -1.486617576906258, -1.8300885041698873, -2.161543188114099, -2.455027575006082, -2.7241541267689833, -3.031087015904385, -3.2404385929290545, -3.323760800848449, -3.2994744661195243, -3.2498360219988323, -3.141052320009272, -2.9967723830608914, -2.8171766661765036, -2.687282796220344, -2.5603479783850616, -2.4033000942593348, -2.2737683537478794, -2.109165162916051, -1.9289541302337694, -1.7562957884063906, -1.5280063036928937, -1.2852987849076862, -1.056989020600956, -0.825165907097736, -0.6367914424251426, -0.4762954955268415, -0.3632564230925029, -0.27931657053390624, -0.1784504171300556, -0.05989022014491993, 0.06655343592701854, 0.2178020919380847, 0.4269079645943309, 0.5915794020180637, 0.7339686920874848, 0.8343424542113196, 0.9219718079748382, 1.0303369811261036, 1.1379263465691611], "overall_upper_bb": [null, 527.0193942956258, 526.773595286443, 526.0626278368236, 525.6018210525574, 525.3250440789279, 525.1429024688828, 525.1580843601101, 526.8937988986585, 526.9429084702566, 527.1810266624831, 527.4694161200297, 527.730786096327, 528.7440158677726, 529.0063764776121, 528.9631861237405, 528.7810512298281, 528.6305832449439, 528.6119752949537, 528.7105264971084, 529.1936413700417, 529.7743468015296, 530.3150931982184, 530.7252606847619, 530.9560629157813, 531.2798892599709, 531.4991349089562, 533.0288744788888, 534.4175077122537, 535.3641534073428, 535.8682620982422, 536.3114636746549, 536.6514851561351, 537.6686459077512, 538.0240851826511, 538.0870421541235, 537.8200154124463, 537.0421314123593, 536.672521343847, 536.5381717913195, 536.3838378010863, 536.2957912338644, 536.2608148051897, 536.1319704944124, 535.8892202429934, 535.9205733836252, 536.2272957906525, 536.410986014366, 536.0604000573436, 535.9935762308273, 535.9837216584228, 535.7170854988505, 536.4956432993015, 536.7714961918863, 537.6657278414234, 538.4026271954073, 538.3944696604092, 538.0266453886939, 537.6844453324288, 537.6977195616979, 537.873509025016, 537.4040819335793, 536.842792513327, 536.3123213135817, 535.1660293783048, 535.583761004946, 535.5489173779207, 535.1494725553052, 533.735804015986, 532.0326436071064, 529.7253466380184, 526.5804526770356, 524.6356869412784, 522.9446070974216, 521.5151996666096, 519.9373720692945, 517.5120338033012, 514.2792109135428, 509.9591967964843, 508.01644028714475, 506.10392675647057, 503.595221408499, 501.04427709799137, 499.15526340938885, 495.9001735106225, 496.00572743094534, 496.18558747923277, 496.6766693451491, 496.9562435466311, 496.9270292053121, 496.5376290917486, 496.54273985491363, 497.2296431151697, 497.63124258130614, 497.7712187661815, 498.0428001322547, 498.2861386754801, 498.67945319573585, 497.7878844300197, 497.4258657060811, 497.78362688068836, 498.28621413965595, 498.97638840687466, 499.95287614507555, 501.83273271582595, 504.2383632835993, 506.1636349571833, 506.60774451644926, 506.2546886364774, 505.5127292734649, 504.85138378790066, 505.020911768074, 505.24345041581574, 505.5382513881561, 505.97562889775185, 506.17225361344737, 506.37954451330637, 506.3922551801939, 506.9901897388031, 507.3610898864014, 507.42078922072733, 507.15271457612596, 506.83311474730266, 506.47292938103817, 504.53999663563593, 501.33339105734586, 497.42140598410776, 494.2480849377894, 492.1017138282274, 490.73156654861884, 489.864596802151, 489.3817545924209, 488.75009205929786, 488.44381117994936, 488.2124761289349, 488.02107867154547, 487.96776317067554, 487.59061341302396, 488.5770862392769, 489.224068669547, 489.61817448784166, 490.21101271023383, 490.2744884615066, 489.1520357660384, 489.0123916051292, 489.06783778787616, 489.4098587123063, 489.7493967355179, 490.18759484438306, 490.9214710086291, 492.3934571381117, 492.32938395084506, 492.5398935106729, 492.68283777103795, 492.56766991968203, 493.2244746486445, 493.66607054207645], "overall_lower_bb": [null, 520.0756057043742, 518.3430713802238, 519.1648721631764, 519.6281789474426, 519.3666225877387, 519.0156689596888, 519.2756656398898, 518.5789122124526, 518.8485315297434, 519.0248278829714, 519.1592838799703, 519.2891215959806, 518.9980412750846, 519.1302101890547, 519.3348638762596, 519.4324075937013, 519.3521278661672, 519.5116457576778, 519.6344135028916, 519.7102986299582, 519.5300931984705, 519.8963468017816, 520.0776793152381, 520.3918770842188, 520.9770507400291, 521.8019450910438, 521.4362055211111, 520.8683522877462, 520.927706592657, 521.1740979017577, 521.4338963253452, 521.7451548438651, 521.4984940922488, 521.774054817349, 522.3460978458763, 523.4136245875536, 525.1165085876409, 525.881118656153, 526.7112182086806, 527.1585521989138, 527.4825987661355, 527.6165751948104, 527.9419195055877, 528.4196697570064, 528.3473166163747, 527.7154542093474, 526.6117639856338, 526.1818499426562, 525.3416737691728, 524.6610283415771, 524.5216645011495, 522.5461067006984, 520.3602538081137, 517.6083221585764, 515.0354228045927, 513.4530803395908, 512.3849046113062, 511.62410466757115, 509.11458043830214, 506.515790974984, 504.6182180664208, 502.693507486673, 500.3819786864182, 498.85927062169526, 494.59853899505396, 490.93538262207915, 487.8428274446949, 485.68099598401403, 484.1686563928936, 483.2764533619816, 482.4103473229646, 481.3101130587214, 480.26719290257853, 479.05730033339034, 478.19162793070564, 478.06396619669886, 478.5107890864571, 480.6738032035157, 481.3705597128552, 481.9130732435295, 482.9897785915008, 483.98372290200865, 484.6931465906113, 486.5802364893774, 486.0976825690546, 485.5098225207673, 484.34374065485076, 483.28816645336894, 482.3448807946879, 481.8012809082512, 481.8116701450863, 481.6247668848304, 481.59566741869395, 481.74569123381855, 481.8426098677452, 481.8817713245198, 481.9684568042642, 482.1850255699804, 482.350544293919, 482.2137831193118, 482.00619586034406, 481.88947159312545, 481.64636385492435, 480.96750728417396, 480.3408767164007, 480.2766050428166, 481.4884954835506, 483.04455136352266, 484.6605007265351, 485.8768462120994, 485.556818231926, 484.6002795841842, 483.60997861184404, 482.54860110224814, 481.72697638655285, 480.7801854866936, 480.0364748198061, 478.5365402611968, 476.79964011359857, 475.25294077927254, 473.98701542387414, 472.66016525269725, 470.73056061896193, 470.5614933643641, 471.6365989426541, 473.52658401589224, 474.8459050622107, 475.84927617177254, 476.4204334513812, 476.792903197849, 476.63474540757915, 476.7604079407021, 476.86718882005056, 476.8025238710651, 476.8839213284545, 476.90323682932456, 477.05738658697595, 476.8219137607231, 476.923431330453, 477.18582551215843, 477.33698728976617, 477.9237615384934, 480.2052142339616, 480.7458583948709, 480.8359122121239, 480.77889128769374, 481.10235326448213, 481.1041551556169, 480.99627899137084, 480.3817928618882, 481.30386604915503, 481.86781648932714, 482.17529222896223, 483.1444600803181, 483.22565535135544, 483.50205945792356]}, "alignment": "inconsistent"}

7420_BEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907060.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0], "input_window": [[33.88, 33.829, 33.78, 33.945, 34.31, 34.21, 34.71, 34.94, 35.06, 34.72, 34.49, 34.55, 34.21, 33.6, 33.4, 33.62, 33.58, 33.68, 33.56, 33.41, 32.19, 31.9, 31.82, 31.7, 31.95, 31.82, 32.78, 32.64, 32.65, 32.93, 32.94, 32.88, 32.94, 32.91, 33.07, 33.0411, 32.98, 32.93, 32.85, 33.03, 33.22, 33.26, 33.24, 33.29, 33.4047, 33.34, 33.46, 33.58, 33.72, 33.79, 33.8, 33.78, 34, 34.08, 33.91, 33.9, 34, 33.98, 34.045, 33.96, 34.06, 33.7775, 33.88, 33.9, 33.815, 33.64, 33.55, 33.59, 33.5941, 33.6, 33.67, 33.53, 33.7, 33.56, 33.515, 33.66, 33.73, 33.53, 33.71, 33.98, 33.71, 33.65, 33.5, 33.37, 33.35, 34.18, 34.13, 34.22, 34.34, 34.15, 34.24, 34.47, 34.81, 34.73, 34.71, 34.46, 34.27, 34.06, 33.86, 33.62, 33.945, 34.185, 34.195, 34.18, 34.31, 34.62, 34.61, 35.05, 34.84, 34.905, 35.065, 34.92, 34.335, 34.36, 34.485, 34.64, 34.595, 35.24, 35.42, 35.335, 35.27, 35.51, 35.81, 35.88, 36.22, 35.5513, 35.39, 35.73, 35.455, 35.38, 35.19, 35.24, 35.305, 35.16, 35.15, 35.14, 35.1], [33.97, 33.84, 33.78, 33.97, 34.35, 34.24, 34.71, 34.995, 35.06, 34.74, 34.52, 34.56, 34.21, 33.87, 33.41, 33.66, 33.58, 33.68, 33.58, 33.43, 32.22, 31.91, 31.82, 31.705, 31.95, 31.83, 32.78, 32.6899, 32.68, 32.96, 32.94, 32.895, 32.96, 33.02, 33.08, 33.045, 32.99, 32.93, 32.86, 33.03, 33.235, 33.26, 33.25, 33.29, 33.4047, 33.34, 33.47, 33.58, 33.73, 33.79, 33.8, 33.785, 34.05, 34.095, 33.91, 33.91, 34, 34, 34.075, 33.96, 34.07, 33.78, 33.88, 33.9, 33.8164, 33.67, 33.56, 33.62, 33.6, 33.605, 33.67, 33.555, 33.72, 33.57, 33.515, 33.66, 33.73, 33.55, 33.82, 33.98, 33.71, 33.65, 33.51, 33.375, 33.355, 34.19, 34.13, 34.22, 34.34, 34.185, 34.24, 34.59, 34.82, 34.73, 34.729, 34.465, 34.295, 34.06, 33.93, 33.65, 33.96, 34.185, 34.2, 34.2, 34.32, 34.62, 34.61, 35.06, 34.85, 34.91, 35.065, 34.94, 34.335, 34.37, 34.53, 34.68, 34.63, 35.33, 35.515, 35.36, 35.305, 35.53, 35.81, 35.915, 36.25, 35.58, 35.42, 35.735, 35.455, 35.39, 35.28, 35.27, 35.33, 35.16, 35.15, 35.185, 35.12], [33.88, 33.81, 33.78, 33.94, 34.31, 34.21, 34.64, 34.94, 35.02, 34.72, 34.49, 34.53, 34.17, 33.54, 33.345, 33.62, 33.555, 33.65, 33.555, 33.39, 32.17, 31.89, 31.78, 31.69, 31.93, 31.8, 32.63, 32.64, 32.645, 32.93, 32.93, 32.88, 32.93, 32.91, 33.06, 33.005, 32.97, 32.915, 32.85, 32.93, 33.22, 33.26, 33.24, 33.29, 33.4047, 33.3114, 33.44, 33.57, 33.72, 33.79, 33.77, 33.7701, 34, 34.08, 33.89, 33.9, 33.995, 33.98, 34.045, 33.92, 34.06, 33.7775, 33.88, 33.88, 33.81, 33.61, 33.55, 33.59, 33.5941, 33.6, 33.64, 33.53, 33.7, 33.54, 33.49, 33.645, 33.73, 33.53, 33.68, 33.91, 33.69, 33.64, 33.5, 33.37, 33.335, 34.14, 34.095, 34.215, 34.335, 34.15, 34.23, 34.44, 34.79, 34.69, 34.71, 34.46, 34.27, 34.01, 33.86, 33.62, 33.945, 34.16, 34.18, 34.18, 34.17, 34.59, 34.585, 35.04, 34.84, 34.905, 35.03, 34.89, 34.28, 34.34, 34.46, 34.63, 34.595, 35.12, 35.42, 35.325, 35.27, 35.51, 35.79, 35.88, 36.22, 35.55, 35.385, 35.72, 35.42, 35.35, 35.19, 35.23, 35.305, 35.1301, 35.145, 35.14, 35.1], [33.91, 33.84, 33.78, 33.955, 34.35, 34.24, 34.64, 34.99, 35.02, 34.73, 34.52, 34.54, 34.18, 33.87, 33.375, 33.66, 33.56, 33.65, 33.58, 33.4, 32.18, 31.89, 31.785, 31.69, 31.93, 31.825, 32.705, 32.6899, 32.68, 32.96, 32.93, 32.88, 32.93, 32.99, 33.07, 33.015, 32.97, 32.915, 32.86, 32.94, 33.235, 33.26, 33.25, 33.29, 33.4047, 33.315, 33.47, 33.58, 33.73, 33.79, 33.77, 33.7701, 34.05, 34.09, 33.89, 33.91, 33.995, 34, 34.07, 33.925, 34.07, 33.78, 33.88, 33.88, 33.81, 33.61, 33.56, 33.62, 33.6, 33.605, 33.64, 33.5531, 33.72, 33.54, 33.49, 33.65, 33.73, 33.54, 33.77, 33.92, 33.69, 33.64, 33.51, 33.375, 33.345, 34.19, 34.11, 34.215, 34.335, 34.185, 34.24, 34.44, 34.8, 34.7, 34.729, 34.46, 34.285, 34.04, 33.89, 33.62, 33.96, 34.17, 34.18, 34.195, 34.32, 34.61, 34.59, 35.06, 34.85, 34.91, 35.045, 34.9, 34.28, 34.37, 34.485, 34.665, 34.605, 35.33, 35.505, 35.35, 35.3, 35.53, 35.79, 35.915, 36.25, 35.57, 35.39, 35.73, 35.43, 35.37, 35.28, 35.27, 35.31, 35.14, 35.145, 35.185, 35.11], [29662, 2984, 1254, 2553, 6545, 3861, 10171, 9851, 1516, 4352, 3280, 3184, 5318, 308309, 8547, 3874, 4679, 1857, 7493, 13215, 3775, 3699, 2704, 1318, 1056, 4821, 23362, 4474, 3068, 1711, 1435, 2373, 5953, 4868, 2142, 13373, 1951, 3539, 1736, 20512, 2034, 242, 1425, 425, 313, 1683, 3065, 596, 1063, 195, 745, 2001, 25394, 1818, 2931, 437, 1029, 5291, 6961, 1828, 1294, 629, 137, 738, 951, 22168, 1536, 1197, 2511, 600, 2387, 2398, 988, 1331, 3501, 2965, 614, 4348, 35387, 8940, 664, 2181, 940, 491, 3309, 2397, 2610, 779, 804, 2731, 1176, 26593, 3086, 5163, 3033, 3853, 3685, 10128, 5440, 4530, 620, 2029, 2024, 5998, 38615, 5191, 3622, 5027, 4682, 2984, 18524, 2561, 10338, 2520, 10358, 6558, 17448, 41118, 10841, 7865, 2265, 2801, 5562, 7053, 6497, 9078, 8167, 10023, 10195, 4305, 43735, 1587, 1944, 7290, 1089, 1239, 2793]], "output_timestamps": [1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0], "output_window": [[34.53, 35.06, 35.08, 35.18, 34.98, 35.06, 35.08, 34.79, 34.61, 34.36, 33.94, 34.23, 34.44, 34.76, 33.97, 33.895, 34.13, 34.05, 33.85, 33.99, 33.66, 33.92, 33.935, 33.895, 33.77, 33.55], [34.7, 35.06, 35.09, 35.19, 34.99, 35.06, 35.1, 34.79, 34.62, 34.36, 33.94, 34.255, 34.44, 34.76, 33.98, 33.95, 34.15, 34.055, 33.85, 33.99, 33.67, 33.94, 33.97, 33.9, 33.79, 33.57], [34.5, 35, 35.04, 35.18, 34.98, 35.05, 35.065, 34.68, 34.61, 34.33, 33.925, 34.22, 34.4, 34.48, 33.935, 33.895, 34.13, 34.01, 33.835, 33.975, 33.59, 33.92, 33.935, 33.865, 33.77, 33.54], [34.63, 35.04, 35.04, 35.18, 34.99, 35.055, 35.09, 34.75, 34.62, 34.33, 33.925, 34.23, 34.41, 34.5201, 33.935, 33.95, 34.14, 34.03, 33.84, 33.99, 33.6, 33.925, 33.97, 33.865, 33.77, 33.57], [108972, 4166, 2086, 3124, 832, 7639, 6878, 13041, 2084, 5359, 2624, 5516, 5730, 47612, 4872, 3247, 3432, 3664, 5113, 5072, 10190, 2855, 1871, 2524, 2779, 3899]], "text": {"content": "Franklin Resources (BEN) Stock Moves -0.54%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-13T23:00:18Z\n\nFranklin Resources (BEN) closed the most recent trading day at $34.93, moving -0.54% from the previous trading session.\n\nArticle Content:\n\nBEN Quick QuoteBEN\nIn the latest trading session, Franklin Resources (BEN Quick QuoteBEN  -  Free Report)     closed at $34.93, marking a -0.54% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.42%. Elsewhere, the Dow lost 0.49%, while the tech-heavy Nasdaq lost 0.47%.\nComing into today, shares of the investment manager had gained 1.47% in the past month. In that same time, the Finance sector gained 5.07%, while the S&P 500 gained 0.39%.\nInvestors will be hoping for strength from Franklin Resources as it approaches its next earnings release. The company is expected to report EPS of $0.88, up 20.55% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.18 billion, up 9.16% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.57 per share and revenue of $8.58 billion. These totals would mark changes of -4.55% and +1.79%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Franklin Resources. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.96% higher. Franklin Resources currently has a Zacks Rank of #2 (Buy).\nInvestors should also note Franklin Resources's current valuation metrics, including its Forward P/E ratio of 9.83. For comparison, its industry has an average Forward P/E of 11.99, which means Franklin Resources is trading at a discount to the group.\nInvestors should also note that BEN has a PEG ratio of 0.87 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Management industry currently had an average PEG ratio of 0.82 as of yesterday's close.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 40, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFranklin Resources, Inc. (BEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642114818000, "published_utc": "2022-01-13T23:00:18Z", "article_url": "https://www.zacks.com/stock/news/1851842/franklin-resources-ben-stock-moves--054-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.2929997180170089, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8868366689620013, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0026540843408915, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.91, 33.875, 33.843333333333334, 33.87125, 33.967, 34.012499999999996, 34.10214285714286, 34.213125, 34.30277777777778, 34.3455, 34.4065, 34.4765, 34.5165, 34.507999999999996, 34.4105, 34.352500000000006, 34.2445, 34.1105, 33.966499999999996, 33.8335, 33.5995, 33.334500000000006, 33.095, 32.876999999999995, 32.7325, 32.54899999999999, 32.463499999999996, 32.36749, 32.27749, 32.23349, 32.30848999999999, 32.40749, 32.52199, 32.65199, 32.76599, 32.88499, 32.91149, 32.934000000000005, 32.952000000000005, 32.95, 32.9805, 33.018499999999996, 33.0505, 33.0805, 33.11397, 33.143969999999996, 33.19397, 33.26047, 33.34747, 33.432469999999995, 33.48597, 33.53697999999999, 33.61698, 33.69698, 33.74551, 33.805009999999996, 33.85751, 33.89951, 33.93351, 33.94701, 33.97700999999999, 33.978, 33.961, 33.94, 33.932, 33.902, 33.85850000000001, 33.8205, 33.7735, 33.7415, 33.6985, 33.67581, 33.65981, 33.62581, 33.593810000000005, 33.597809999999996, 33.61481, 33.606809999999996, 33.623810000000006, 33.65531, 33.660309999999996, 33.669, 33.648, 33.6315, 33.617, 33.671, 33.708999999999996, 33.7765, 33.833, 33.859500000000004, 33.914500000000004, 33.9945, 34.1235, 34.256, 34.394400000000005, 34.4214, 34.438900000000004, 34.42139999999999, 34.3769, 34.3204, 34.2924, 34.2654, 34.2034, 34.1529, 34.112, 34.127, 34.1575, 34.259499999999996, 34.3555, 34.4845, 34.593, 34.666, 34.676, 34.6935, 34.71, 34.7155, 34.717, 34.744, 34.8095, 34.853500000000004, 34.879, 34.942, 35.093, 35.247499999999995, 35.424, 35.5145, 35.593, 35.632999999999996, 35.6255, 35.6275, 35.6255, 35.5995, 35.5515, 35.474000000000004, 35.3635, 35.325, 35.297], "in_sma_50": [33.91, 33.875, 33.843333333333334, 33.87125, 33.967, 34.012499999999996, 34.10214285714286, 34.213125, 34.30277777777778, 34.3455, 34.36136363636364, 34.37625, 34.36115384615385, 34.32607142857143, 34.26266666666667, 34.225, 34.18588235294118, 34.15611111111111, 34.12578947368421, 34.0895, 33.99857142857143, 33.902727272727276, 33.81065217391304, 33.72229166666667, 33.6506, 33.58038461538462, 33.54796296296296, 33.51731785714286, 33.48844482758621, 33.47083, 33.45338387096775, 33.435465625, 33.42014848484848, 33.40749705882353, 33.39785428571429, 33.38721944444445, 33.37594324324325, 33.36381315789474, 33.35089487179487, 33.3406225, 33.33804634146341, 33.33618809523809, 33.334183720930234, 33.33317954545455, 33.33476888888889, 33.334339130434785, 33.337225531914896, 33.342283333333334, 33.35019591836735, 33.358992, 33.35619199999999, 33.354794, 33.360194, 33.362894000000004, 33.353694, 33.347094, 33.334194000000004, 33.314394, 33.295394, 33.279294, 33.27029400000001, 33.255094, 33.249094, 33.249294, 33.257994, 33.256994, 33.256994, 33.256394, 33.256794, 33.260894, 33.290093999999996, 33.323356000000004, 33.362056, 33.399056, 33.430256, 33.466756000000004, 33.487255999999995, 33.504258, 33.526058, 33.545258, 33.560458, 33.575658, 33.587258, 33.594958, 33.600457999999996, 33.623957999999995, 33.646758, 33.672758, 33.702258, 33.727158, 33.747258, 33.770858000000004, 33.801858, 33.830058, 33.85654400000001, 33.879444, 33.895744, 33.904944, 33.908144, 33.904744, 33.908544, 33.916542, 33.919141999999994, 33.921242, 33.929842, 33.943842, 33.955742, 33.976942, 33.992542, 34.012242, 34.031742, 34.054142, 34.062142, 34.071942, 34.085442, 34.106542000000005, 34.127441999999995, 34.161642, 34.19974199999999, 34.234642, 34.267842, 34.307379999999995, 34.34878, 34.39628, 34.45148, 34.48988, 34.52308, 34.56688, 34.600080000000005, 34.62908, 34.66088, 34.69348, 34.72948, 34.76478, 34.80078, 34.82068, 34.84068], "in_sma_200": [33.91, 33.875, 33.843333333333334, 33.87125, 33.967, 34.012499999999996, 34.10214285714286, 34.213125, 34.30277777777778, 34.3455, 34.36136363636364, 34.37625, 34.36115384615385, 34.32607142857143, 34.26266666666667, 34.225, 34.18588235294118, 34.15611111111111, 34.12578947368421, 34.0895, 33.99857142857143, 33.902727272727276, 33.81065217391304, 33.72229166666667, 33.6506, 33.58038461538462, 33.54796296296296, 33.51731785714286, 33.48844482758621, 33.47083, 33.45338387096775, 33.435465625, 33.42014848484848, 33.40749705882353, 33.39785428571429, 33.38721944444445, 33.37594324324325, 33.36381315789474, 33.35089487179487, 33.3406225, 33.33804634146341, 33.33618809523809, 33.334183720930234, 33.33317954545455, 33.33476888888889, 33.334339130434785, 33.337225531914896, 33.342283333333334, 33.35019591836735, 33.358992, 33.36705098039216, 33.37480192307692, 33.387541509433966, 33.40055, 33.40944909090909, 33.4183875, 33.42850350877193, 33.438356896551724, 33.44906271186441, 33.456995, 33.46704426229508, 33.47209193548387, 33.478566666666666, 33.4848390625, 33.48984153846154, 33.49166212121212, 33.49268208955224, 33.4945544117647, 33.49608260869565, 33.49763857142857, 33.49964366197183, 33.50038611111111, 33.50339452054795, 33.50388918918919, 33.503704, 33.50562894736842, 33.50854285714286, 33.50894615384615, 33.51225063291139, 33.5173475, 33.51947901234568, 33.52094878048781, 33.52081686746988, 33.51908095238095, 33.51703294117647, 33.524858139534885, 33.53158390804598, 33.53935, 33.54828988764045, 33.55536444444444, 33.56288791208791, 33.572421739130434, 33.585621505376345, 33.59747659574468, 33.609387368421054, 33.61824791666667, 33.625121649484534, 33.62935510204082, 33.63198787878788, 33.631868, 33.63511683168317, 33.64036078431373, 33.6456, 33.65088269230769, 33.65725523809524, 33.66624339622641, 33.67487663551402, 33.68770185185185, 33.69836513761468, 33.70938, 33.72141261261261, 33.73193571428571, 33.73678584070797, 33.74234035087719, 33.74879826086956, 33.75669655172414, 33.76394700854701, 33.777218644067794, 33.791737815126055, 33.804723333333335, 33.81708099173554, 33.831121311475414, 33.84704715447155, 33.86372419354839, 33.8828144, 33.89620476190476, 33.90796692913386, 33.9222015625, 33.933889922480624, 33.944936923076924, 33.95512824427481, 33.965089393939394, 33.9752015037594, 33.983894029850745, 33.99249481481481, 34.00126323529412, 34.00935620437956], "in_ema_10": [33.91, 33.89727272727272, 33.87595041322314, 33.890323065364385, 33.97390068984359, 34.0222823825993, 34.13459467667215, 34.29012291727721, 34.422827841408626, 34.478677324788876, 34.486190538463624, 34.49597407692478, 34.438524244756636, 34.335156200255426, 34.16058234566353, 34.0695673737247, 33.97691876032021, 33.917478985716535, 33.856119170131706, 33.773188411925936, 33.483517791575764, 33.19378728401653, 32.93764414146807, 32.71079975211024, 32.56883616081747, 32.43359322248702, 32.48293990930756, 32.52056901670618, 32.54955646821415, 32.62418256490248, 32.67978573492021, 32.71618832857108, 32.75506317792179, 32.79777896375419, 32.84727369761706, 32.877769388959415, 32.89453859096679, 32.89825884715464, 32.891302693126526, 32.9001567489217, 32.96103734002685, 33.01539418729469, 33.058049789604745, 33.100222555131154, 33.15558209056185, 33.18456716500515, 33.236464044095115, 33.29892512698691, 33.37730237662565, 33.452338308148256, 33.510094979394026, 33.5573686195042, 33.646937961412526, 33.727494695701154, 33.75704111466458, 33.7848518210892, 33.82306058089116, 33.85523138436549, 33.89428022357176, 33.899865637467805, 33.9307991579282, 33.90338112921398, 33.89913001481144, 33.89565183030027, 33.88007877024567, 33.83097353929191, 33.781705623057015, 33.75230460068301, 33.72461285510428, 33.70286506326714, 33.69143505176402, 33.666283224170556, 33.676049910684995, 33.65131356328772, 33.621983824508135, 33.627077674597565, 33.64579082467073, 33.626556129276054, 33.65263683304404, 33.70124831794512, 33.69920316922783, 33.68843895664095, 33.65599550997896, 33.60490541725551, 33.55764988684541, 33.6726226346917, 33.75214579202048, 33.83630110256221, 33.92697362936908, 33.97388751493834, 34.022271603131365, 34.09822222074384, 34.2258181806086, 34.31203305686158, 34.38784522834129, 34.40096427773378, 34.37987986360036, 34.31808352476393, 34.24025015662503, 34.12747740087502, 34.09702696435229, 34.110294789015505, 34.12296846373996, 34.13606510669633, 34.16950781456972, 34.24959730282977, 34.311488702315266, 34.44758166553067, 34.52074863543418, 34.59152161080978, 34.673972227026184, 34.71506818574869, 34.635964879248924, 34.58760762847639, 34.56895169602614, 34.586415024021385, 34.58979411056295, 34.7243769995515, 34.8663084541785, 34.95425237160059, 35.01711557676411, 35.11036729007972, 35.23393687370159, 35.35776653302857, 35.519990799750644, 35.529083381614164, 35.50379549404795, 35.54492358603923, 35.524028388577555, 35.496023227018, 35.45674627665109, 35.42279240816907, 35.402284697592876, 35.354596570757806, 35.3164881033473, 35.29258117546597, 35.25938459810852], "in_ema_50": [33.91, 33.90725490196078, 33.9022645136486, 33.90433257193689, 33.92180972597858, 33.934287775940206, 33.961962765119026, 34.00227795080064, 34.0421886193967, 34.069161614714474, 34.08684155139234, 34.10461247094558, 34.107568844633995, 34.09825241935423, 34.06988957937956, 34.05381547822743, 34.034450165355764, 34.01937368828299, 34.00214334756601, 33.978529882955584, 33.90799929931027, 33.828862071886334, 33.748710618086875, 33.667976868357975, 33.59982091273609, 33.530220092628795, 33.497858520368844, 33.46617387251124, 33.435343524569625, 33.41670260203748, 33.39761622548699, 33.3773175499777, 33.35977568527269, 33.345274678007094, 33.33447959259505, 33.321950981120736, 33.308148981861095, 33.292731374729286, 33.275761516896765, 33.26259439858709, 33.261512265309165, 33.26145296078724, 33.26100382507009, 33.262140929969306, 33.26773148173522, 33.26958514911815, 33.27744455503509, 33.28930947444548, 33.30659145583978, 33.32554865364999, 33.34297811821274, 33.359727995929894, 33.38679748628559, 33.41437405545086, 33.433026053276315, 33.451730913932145, 33.473035583974024, 33.49370085519073, 33.51630082165384, 33.53232824041252, 33.55341340745517, 33.56229915618242, 33.57475801280272, 33.586728286810455, 33.59548404026887, 33.596053293591666, 33.59463943894101, 33.595633970747244, 33.59580518758069, 33.596165768459876, 33.59788475793204, 33.596128492915106, 33.600986199075294, 33.59859458342528, 33.59433597231057, 33.59651887535721, 33.60175342926477, 33.59933172615634, 33.60602459964041, 33.61833736043883, 33.621147660029465, 33.62188696747929, 33.61749924326442, 33.60798946901876, 33.59767615650822, 33.62090454252751, 33.64008475654604, 33.662630452367765, 33.688997885608245, 33.70844894891773, 33.729294088175855, 33.75716490824739, 33.798060402041614, 33.83343058235371, 33.86855095167317, 33.89174503199971, 33.907166795450706, 33.91237594072715, 33.9114984528555, 33.90006714097881, 33.90241744917572, 33.91291088254138, 33.92338496557898, 33.93403653555628, 33.949172357691324, 33.97508716719363, 33.99920139593114, 34.04080134118874, 34.07253462192644, 34.105376401458734, 34.14222438571526, 34.171941076471526, 34.17617868131578, 34.183779517342614, 34.19559208528997, 34.214000238808005, 34.22933356277632, 34.272496952471364, 34.320830405315625, 34.36118999726403, 34.39800607580269, 34.44239799439866, 34.495245131873226, 34.550921793368396, 34.61755231127552, 34.65490320102942, 34.68373052647925, 34.724760701911435, 34.752417144973734, 34.77663608046496, 34.79637584201536, 34.81494933840691, 34.834363089841936, 34.8463488510246, 34.85806066078834, 34.87088181134566, 34.88025899521446], "in_ema_200": [33.91, 33.90930348258706, 33.90801688077028, 33.90848437449396, 33.9128775647975, 33.916132514401504, 33.923335175949745, 33.93394875628856, 33.944755236325484, 33.95256861705857, 33.958214700470926, 33.96400360892395, 33.966152826745606, 33.965196082200876, 33.959323484368035, 33.95634514123999, 33.95240140849133, 33.94939243925262, 33.945716892593396, 33.94028687376162, 33.922771581485385, 33.90254499858503, 33.881474899096624, 33.859669178707605, 33.840468490362255, 33.820414077522834, 33.8093154299853, 33.79817696799539, 33.78705082901036, 33.77882146752768, 33.77037548277616, 33.7615160252361, 33.75324223394022, 33.74564778385127, 33.738924920330355, 33.73172168729224, 33.724142367020676, 33.71609119918963, 33.70757287879969, 33.69993533771711, 33.69530911545127, 33.690977681466684, 33.686589843840146, 33.68264367623975, 33.679878067520946, 33.67624743998342, 33.674195226650255, 33.67325796071344, 33.673822558119284, 33.674978552565854, 33.675924039605, 33.67686111383779, 33.68057393857572, 33.684647829734175, 33.686691134910944, 33.68891311366805, 33.69195875432807, 33.69502384134968, 33.6987549474059, 33.701006141959084, 33.704677722636106, 33.705427198032766, 33.70716424083841, 33.708883999636036, 33.709890128992896, 33.70889619736113, 33.70741464315853, 33.70654484571417, 33.70548469799562, 33.704484850254374, 33.703843209953334, 33.702343277515986, 33.70251896629692, 33.700901862154666, 33.69880333616308, 33.69831773082813, 33.69863297728755, 33.6970545397026, 33.6977803651782, 33.69999150582319, 33.6998920878548, 33.699296146682116, 33.69741260293404, 33.69420451733271, 33.690729845518455, 33.6956977077521, 33.699820118620245, 33.70494628659417, 33.71121547777234, 33.71592975162535, 33.721144380962414, 33.72829717319165, 33.73896088291114, 33.74852346119063, 33.75827944665142, 33.76526174071459, 33.77043326568261, 33.773115521745474, 33.774278551379844, 33.77274344141587, 33.77460669075502, 33.778540952538556, 33.78253556992623, 33.78663969360856, 33.79194676133385, 33.80008659455441, 33.807946429434466, 33.82040467391771, 33.830649403530465, 33.84138921046051, 33.8533654372221, 33.8637797114786, 33.86792120688677, 33.872917015773474, 33.87900739372598, 33.88682821567895, 33.893974203582644, 33.908263017477346, 33.924150947651704, 33.93833850041138, 33.951887371054056, 33.967589984277396, 33.98572341726966, 34.004920199187374, 34.027259301683024, 34.04260995539762, 34.05601682151307, 34.07267337055274, 34.08617910815918, 34.09895344539143, 34.11070515240246, 34.12224042451786, 34.13405892775649, 34.144068291659416, 34.15402781114539, 34.16428624088523, 34.173696328040606], "in_macd": [0.0, -0.005584045584043906, -0.014681699012179195, -0.007682063390213045, 0.029399498004664792, 0.04934203758178768, 0.09631306388772742, 0.15993636867001015, 0.21035421294479306, 0.22432427084731899, 0.21596093420858864, 0.20854281081118842, 0.17163638580397844, 0.11603578061823328, 0.03166452834315692, -0.012064111226699481, -0.05416416660220591, -0.0793517978325653, -0.10376544853632907, -0.13606941477389967, -0.25715007875178486, -0.37221726473158867, -0.4665038946048625, -0.542637249695261, -0.576956690296619, -0.6056462042686661, -0.5510223624602304, -0.5031510064854103, -0.4607007873429225, -0.39985573488264237, -0.3500215116173848, -0.31097735935408366, -0.27285470604974194, -0.23509075025803128, -0.1964427421561723, -0.16831176438797968, -0.14794348534579882, -0.134686930707673, -0.12715331176660527, -0.11342009679264464, -0.07783515518292461, -0.04707390286553448, -0.02323447266967804, -0.0011011929131541365, 0.025402102541818294, 0.03872175450748472, 0.06108077807594725, 0.08667738311589801, 0.11770973882394031, 0.14546774128665874, 0.16396227038096356, 0.17659174735934613, 0.20680240029273023, 0.2313058759494524, 0.23191337538477796, 0.23134189060750288, 0.2350383980827644, 0.23565488230888576, 0.23903640263067416, 0.22739472877873368, 0.2272493178830075, 0.20141175301732517, 0.18685056398560818, 0.17331287384411098, 0.15514730038459845, 0.12319253712846745, 0.09276424640496117, 0.07265359986768516, 0.054473992468196286, 0.04000878447750722, 0.031011726542033102, 0.01667714580578661, 0.01857025610296148, 0.005482860967099157, -0.008821882925303726, -0.007165236311941214, 0.0005961276878423405, -0.008486520206204773, 0.002841735947527013, 0.023650577823559615, 0.02133670091362916, 0.015292077113386426, 1.1621690248375671e-05, -0.02272960830440951, -0.042680946809568354, 0.00958146258734871, 0.04403683789733748, 0.07890601413282639, 0.11489860503945692, 0.1298227306211288, 0.1444234246737608, 0.17017127984691882, 0.21712277572506622, 0.24345659413985743, 0.2636274593464307, 0.2549678527778383, 0.2313175302209345, 0.19060781847154828, 0.14457476432634309, 0.08532294396384543, 0.06505074346372908, 0.06517878303242242, 0.06533404157732292, 0.06590771660165018, 0.07557760197282448, 0.10542634291066832, 0.12601522720201785, 0.17820292598068477, 0.20030778484168366, 0.2201300214439854, 0.24392089033246833, 0.24821378316153897, 0.19928982417392405, 0.1658674651474641, 0.14696541787433404, 0.1448402763597798, 0.13673835322034478, 0.1866671786442069, 0.23761805692620896, 0.26246426575767856, 0.2749510189361004, 0.29994832106807223, 0.3368556281963322, 0.3719043089583991, 0.42184952255878727, 0.40192797170372074, 0.3673805689345997, 0.3632493494552662, 0.33194142137938343, 0.2988432848939553, 0.262326587819679, 0.2299294423874798, 0.20511766813276466, 0.16977946701430824, 0.14055689386435688, 0.11925081069713883, 0.09521612091430853], "in_signal": [0.0, -0.0011168091168087813, -0.0038297870958828644, -0.004600242354748901, 0.0021997057171338377, 0.011628172090064606, 0.02856515044959717, 0.054839394093679765, 0.08594235786390243, 0.11361874046058575, 0.1340871792101863, 0.14897830553038674, 0.1535099215851051, 0.14601509339173074, 0.12314498038201599, 0.0961031620602729, 0.06604969632777714, 0.036969397495708656, 0.008822428289301108, -0.020155940323339047, -0.06755476800902821, -0.12848726735354032, -0.19609059280380475, -0.265399924182096, -0.3277112774050006, -0.3832982627777337, -0.41684308271423304, -0.4341046674684685, -0.4394238914433593, -0.4315102601312159, -0.41521251042844975, -0.3943654802135766, -0.37006332538080966, -0.343068810356254, -0.31374359671623764, -0.2846572302505861, -0.25731448126962864, -0.2327889711572375, -0.21166183927911109, -0.1920134907818178, -0.16917782366203918, -0.14475703950273824, -0.1204525261361262, -0.09658225949153179, -0.07218538708486177, -0.05000395876639248, -0.027787011397924537, -0.0048941324951600265, 0.019626641768660042, 0.04479486167225978, 0.06862834341400054, 0.09022102420306966, 0.11353729942100177, 0.13709101472669188, 0.1560554868583091, 0.17111276760814786, 0.1838978937030712, 0.1942492914242341, 0.20320671366552215, 0.20804431668816448, 0.21188531692713308, 0.20979060414517153, 0.20520259611325886, 0.1988246516594293, 0.19008918140446315, 0.17670985254926402, 0.15992073132040346, 0.1424673050298598, 0.1248686425175271, 0.10789667090952314, 0.09251968203602513, 0.07735117478997744, 0.06559499105257424, 0.053572565035479226, 0.04109367544332264, 0.03144189309226987, 0.025272740011384368, 0.01852088796786654, 0.015385057563798635, 0.017038161615750832, 0.017897869475326497, 0.017376711002938486, 0.013903693140400464, 0.006577032851438469, -0.003274563080762895, -0.000703357947140574, 0.008244681221755038, 0.02237694780396931, 0.040881279251066834, 0.058669569525079235, 0.07582034055481554, 0.0946905284132362, 0.11917697787560222, 0.14403290112845327, 0.16795181277204876, 0.18535502077320667, 0.19454752266275227, 0.1937595818245115, 0.18392261832487783, 0.16420268345267136, 0.1443722954548829, 0.1285335929703908, 0.11589368269177723, 0.10589648947375183, 0.09983271197356637, 0.10095143816098677, 0.10596419596919299, 0.12041194197149135, 0.13639111054552983, 0.15313889272522094, 0.17129529224667042, 0.18667899042964414, 0.18920115717850014, 0.18453441877229296, 0.17702061859270118, 0.1705845501461169, 0.16381531076096248, 0.16838568433761136, 0.1822321588553309, 0.19827858023580042, 0.21361306797586044, 0.23088011859430282, 0.2520752205147087, 0.27604103820344683, 0.30520273507451495, 0.32454778240035614, 0.33311433970720483, 0.33914134165681714, 0.3377013576013304, 0.3299297430598554, 0.31640911201182015, 0.2991131780869521, 0.28031407609611464, 0.2582071542797534, 0.2346771021966741, 0.21159184389676705, 0.18831669930027534], "in_upper_bb": [null, 33.97399494936611, 33.97346147530628, 34.0253873846065, 34.415530935387956, 34.471444441081914, 34.73501612362563, 35.0718772093962, 35.269539267379926, 35.29617753616974, 35.26937344808476, 35.24812493890517, 35.20297878684474, 35.17641234275213, 35.217989100393076, 35.1958758932016, 35.179733670380806, 35.15283253396267, 35.12984936099669, 35.11927207493493, 35.3408199076345, 35.54382038509278, 35.699296588867185, 35.80655447323135, 35.80097267779909, 35.786822446154915, 35.642482834589444, 35.40944194933895, 35.13475463526905, 34.89880850318328, 34.68310994303025, 34.43061818050159, 34.242361962154405, 34.112656313907124, 34.075043715333116, 33.97937582580829, 33.893233429301624, 33.77501373632317, 33.65683386473276, 33.579762058184315, 33.65240434319773, 33.690766322904665, 33.68782992135852, 33.631968463825295, 33.60326069663326, 33.44396578605236, 33.50197147579994, 33.570830249242654, 33.659961097560206, 33.76725868107381, 33.8501049915063, 33.91539127377533, 34.03623005956625, 34.14787529034853, 34.20479948810731, 34.25207003791785, 34.29841616257422, 34.323940068782846, 34.33292465175225, 34.30860326148911, 34.33361932655254, 34.317318751635504, 34.29709415384817, 34.269965591926216, 34.24627122751011, 34.197625024807536, 34.18282151808507, 34.17803578616263, 34.1876301922635, 34.19558297976859, 34.19952265137144, 34.209625739058026, 34.18088671472723, 34.14760814662443, 34.1462734031401, 34.12988960619772, 34.098712811463834, 34.06351224291621, 34.00750462428492, 34.006490336605715, 33.9330610163518, 33.92206790093875, 33.89342628990067, 33.87421662459468, 33.86624991439996, 34.00378585594239, 34.08582903229562, 34.18157160504071, 34.293823844192765, 34.35476725974552, 34.419213087034315, 34.51658786018056, 34.69288446998094, 34.81076469058144, 34.91235564750776, 34.95830308743314, 34.9792930812331, 34.9691428340436, 34.96721152462109, 34.97587157785273, 34.97176390758472, 34.97062027768874, 34.951875873430424, 34.900059532031015, 34.81991931231179, 34.86180050875958, 34.89667194895332, 35.027015357029796, 35.08954998444721, 35.159448359172096, 35.247429467454275, 35.29599306176845, 35.25840169363307, 35.23306694163774, 35.20873099278007, 35.22686107894944, 35.24417708207696, 35.37820983484985, 35.517292405887545, 35.5472434622285, 35.59063811978475, 35.685031691884575, 35.818111550011835, 35.95231839890113, 36.153430175536144, 36.20124413268342, 36.21852442873965, 36.281232451483895, 36.30316981507644, 36.31820174567514, 36.32609442174131, 36.33171418412672, 36.27522028727065, 36.20810051468474, 36.14325422210085, 36.095234036976564, 36.02296375774159], "in_lower_bb": [null, 33.77600505063389, 33.71320519136039, 33.7171126153935, 33.51846906461204, 33.55355555891808, 33.46926959066009, 33.3543727906038, 33.33601628817563, 33.39482246383026, 33.45335382464253, 33.50437506109483, 33.519328905462956, 33.47573051439073, 33.30734423294026, 33.2541241067984, 33.19203103550155, 33.159389688259544, 33.12172958637173, 33.05972792506507, 32.6651800923655, 32.26717961490723, 31.912203411132825, 31.578445526768654, 31.342027322200913, 31.114677553845084, 31.065517165410558, 31.068548050661057, 31.109235364730946, 31.16818149681672, 31.224880056969745, 31.31137181949841, 31.3746280378456, 31.41633368609287, 31.423446284666873, 31.454614174191704, 31.481756570698373, 31.526476263676823, 31.572656135267234, 31.60372794181569, 31.63658565680227, 31.735223677095334, 31.884660078641485, 32.1005215361747, 32.276699303366755, 32.58499421394764, 32.60348852420007, 32.62363975075734, 32.63950890243979, 32.615211318926185, 32.6163650084937, 32.640088726224675, 32.63124994043375, 32.62960470965147, 32.65468051189268, 32.69690996208215, 32.75306383742578, 32.83603993121716, 32.94805534824775, 33.07087673851089, 33.12936067344745, 33.19766124836449, 33.280885846151826, 33.36701440807378, 33.43123877248989, 33.50938497519246, 33.53318848191493, 33.541974213837356, 33.5193798077365, 33.492927020231406, 33.475987348628564, 33.44418426094197, 33.43992328527276, 33.41820185337557, 33.37953659685991, 33.369920393802275, 33.374597188536164, 33.363797757083795, 33.389805375715085, 33.39031966339427, 33.425748983648205, 33.42274209906126, 33.41438371009934, 33.38309337540532, 33.34456008560005, 33.26502414405761, 33.23798096770439, 33.2017383949593, 33.162986155807225, 33.160042740254475, 33.155596912965684, 33.14691213981944, 33.078615530019064, 33.07673530941856, 33.09904435249225, 33.13409691256686, 33.168606918766905, 33.22875716595639, 33.2426884753789, 33.204028422147275, 33.23513609241527, 33.28927972231125, 33.37502412656957, 33.50884046796897, 33.68648068768821, 33.68659949124042, 33.699728051046684, 33.6538846429702, 33.6428500155528, 33.64545164082791, 33.63797053254573, 33.63540693823156, 33.620998306366936, 33.613333058362265, 33.613269007219934, 33.61563892105056, 33.63032291792304, 33.625290165150155, 33.64770759411246, 33.79075653777149, 33.88136188021526, 33.92296830811543, 33.950888449988156, 33.988681601098875, 33.980569824463856, 34.02875586731657, 34.09147557126034, 34.0957675485161, 34.131830184923565, 34.162798254324855, 34.17840557825868, 34.20978581587328, 34.369279712729345, 34.51339948531527, 34.644245777899144, 34.74426596302344, 34.86703624225841], "out_sma_10": [34.63, 34.835, 34.903333333333336, 34.9725, 34.976, 34.98916666666667, 35.003571428571426, 34.971875, 34.93277777777777, 34.8725, 34.802, 34.721, 34.658, 34.59201, 34.486509999999996, 34.376009999999994, 34.281009999999995, 34.20901, 34.13101, 34.09701, 34.06451, 34.03401, 33.990010000000005, 33.9245, 33.908, 33.87], "out_sma_50": [34.63, 34.835, 34.903333333333336, 34.9725, 34.976, 34.98916666666667, 35.003571428571426, 34.971875, 34.93277777777777, 34.8725, 34.78636363636363, 34.74, 34.714615384615385, 34.70072142857143, 34.64967333333333, 34.60594375, 34.57853529411765, 34.54806111111111, 34.51079473684211, 34.484755, 34.44262380952381, 34.419095454545456, 34.39956956521739, 34.377295833333335, 34.353004, 34.32288846153846], "out_sma_200": [34.63, 34.835, 34.903333333333336, 34.9725, 34.976, 34.98916666666667, 35.003571428571426, 34.971875, 34.93277777777777, 34.8725, 34.78636363636363, 34.74, 34.714615384615385, 34.70072142857143, 34.64967333333333, 34.60594375, 34.57853529411765, 34.54806111111111, 34.51079473684211, 34.484755, 34.44262380952381, 34.419095454545456, 34.39956956521739, 34.377295833333335, 34.353004, 34.32288846153846], "out_ema_10": [34.63, 34.70454545454545, 34.76553719008264, 34.84089406461307, 34.86800423468342, 34.90200346474098, 34.93618465296989, 34.902332897884456, 34.85099964372365, 34.75627243577389, 34.60513199290591, 34.53692617601393, 34.51384868946594, 34.51498529138122, 34.409533420220995, 34.32598188927172, 34.29216700031323, 34.244500272983544, 34.17095476880472, 34.138053901749316, 34.04022591961308, 34.0192757524107, 34.01031652469966, 33.98389533839063, 33.94500527686506, 33.87682249925323], "out_ema_50": [34.63, 34.64607843137255, 34.66152633602461, 34.68185863657266, 34.69394261160903, 34.70810172487927, 34.72307812782518, 34.72413388751831, 34.72005020565485, 34.70475411915858, 34.6741755262504, 34.656756878162156, 34.647080137842075, 34.64210052459337, 34.61437109225637, 34.588317323932586, 34.570736252405815, 34.549530909174216, 34.52170616763797, 34.50085494537766, 34.46552730046089, 34.44433015142321, 34.42572896901446, 34.403739597680556, 34.37888706443819, 34.34716600308768], "out_ema_200": [34.63, 34.63407960199006, 34.63811861092549, 34.643510465543145, 34.64695812260242, 34.651018240785476, 34.655386218489106, 34.65632764915091, 34.65596618000513, 34.652722735427965, 34.64548171318491, 34.64134756678506, 34.6390456009464, 34.637862062628535, 34.63086841026407, 34.624093600211694, 34.619276748468295, 34.61341329823478, 34.60571764352598, 34.59959109980931, 34.58964491971171, 34.583031537426024, 34.57693172113323, 34.56984782341051, 34.561889138600456, 34.552019594932794], "out_macd": [0.0, 0.032706552706549985, 0.057958620465740296, 0.08825059810651936, 0.09582122904324564, 0.1058458404148297, 0.11528568305165265, 0.09424526707706349, 0.06631622017871308, 0.020544844743504598, -0.04785774107888585, -0.07657363890464097, -0.08384024103131793, -0.07979509750058611, -0.12239112353775283, -0.15317272657498648, -0.16038711383691862, -0.17298656694713088, -0.19604327161242452, -0.1999077180412243, -0.2317683787128928, -0.22816327378370715, -0.2191488665168606, -0.21796494211672268, -0.2221317826338023, -0.23881940090064546], "out_signal": [0.0, 0.0065413105413099975, 0.016824772526196057, 0.031109937642260718, 0.04405219592245771, 0.05641092482093211, 0.06818587646707622, 0.07339775458907367, 0.07198144770700156, 0.06169412711430217, 0.03978375347566457, 0.016512274999603456, -0.003558228206580822, -0.01880560206538188, -0.03952270635985607, -0.06225271040288216, -0.08187959108968945, -0.10010098626117774, -0.1192894433314271, -0.13541309827338655, -0.1546841543612878, -0.16937997824577167, -0.17933375589998946, -0.1870599931433361, -0.19407435104142937, -0.2030233610132726], "out_upper_bb": [null, 35.41482756057297, 35.376760554068824, 35.44785951307054, 35.387970872756796, 35.36324776304373, 35.353462568104575, 35.34212346869558, 35.3510812295658, 35.42101820591684, 35.559177856070946, 35.54382042318374, 35.5056849300038, 35.46783524493296, 35.48799604810089, 35.4881672680686, 35.46213963696907, 35.44343501825537, 35.43961298356135, 35.41831984955026, 35.4435682510058, 35.36973836702188, 35.28057994377212, 35.14534558571443, 35.039112383783966, 34.90623709029199], "out_lower_bb": [null, 34.255172439427035, 34.42990611259785, 34.49714048692945, 34.5640291272432, 34.61508557028961, 34.65368028903828, 34.60162653130441, 34.514474325989745, 34.32398179408317, 34.01354941665632, 33.936179576816265, 33.92354583922697, 33.9336076122099, 33.811350618565776, 33.7237202319314, 33.69493095126623, 33.65268720396685, 33.58197649012287, 33.55119015044974, 33.422941748994205, 33.38527163297812, 33.36743005622788, 33.37116441428558, 33.35539761621603, 33.33977290970801], "overall_sma_10": [33.91, 33.875, 33.843333333333334, 33.87125, 33.967, 34.012499999999996, 34.10214285714286, 34.213125, 34.30277777777778, 34.3455, 34.4065, 34.4765, 34.5165, 34.507999999999996, 34.4105, 34.352500000000006, 34.2445, 34.1105, 33.966499999999996, 33.8335, 33.5995, 33.334500000000006, 33.095, 32.876999999999995, 32.7325, 32.54899999999999, 32.463499999999996, 32.36749, 32.27749, 32.23349, 32.30848999999999, 32.40749, 32.52199, 32.65199, 32.76599, 32.88499, 32.91149, 32.934000000000005, 32.952000000000005, 32.95, 32.9805, 33.018499999999996, 33.0505, 33.0805, 33.11397, 33.143969999999996, 33.19397, 33.26047, 33.34747, 33.432469999999995, 33.48597, 33.53697999999999, 33.61698, 33.69698, 33.74551, 33.805009999999996, 33.85751, 33.89951, 33.93351, 33.94701, 33.97700999999999, 33.978, 33.961, 33.94, 33.932, 33.902, 33.85850000000001, 33.8205, 33.7735, 33.7415, 33.6985, 33.67581, 33.65981, 33.62581, 33.593810000000005, 33.597809999999996, 33.61481, 33.606809999999996, 33.623810000000006, 33.65531, 33.660309999999996, 33.669, 33.648, 33.6315, 33.617, 33.671, 33.708999999999996, 33.7765, 33.833, 33.859500000000004, 33.914500000000004, 33.9945, 34.1235, 34.256, 34.394400000000005, 34.4214, 34.438900000000004, 34.42139999999999, 34.3769, 34.3204, 34.2924, 34.2654, 34.2034, 34.1529, 34.112, 34.127, 34.1575, 34.259499999999996, 34.3555, 34.4845, 34.593, 34.666, 34.676, 34.6935, 34.71, 34.7155, 34.717, 34.744, 34.8095, 34.853500000000004, 34.879, 34.942, 35.093, 35.247499999999995, 35.424, 35.5145, 35.593, 35.632999999999996, 35.6255, 35.6275, 35.6255, 35.5995, 35.5515, 35.474000000000004, 35.3635, 35.325, 35.297, 35.187, 35.148, 35.115, 35.105, 35.077, 35.0515, 35.0465, 35.007000000000005, 34.9505, 34.8725, 34.80200000000001, 34.721, 34.658, 34.592009999999995, 34.486509999999996, 34.37601, 34.281009999999995, 34.20901, 34.131009999999996, 34.09701, 34.06451, 34.03401, 33.99001, 33.9245, 33.908, 33.87], "overall_sma_50": [33.91, 33.875, 33.843333333333334, 33.87125, 33.967, 34.012499999999996, 34.10214285714286, 34.213125, 34.30277777777778, 34.3455, 34.36136363636364, 34.37625, 34.36115384615385, 34.32607142857143, 34.26266666666667, 34.225, 34.18588235294118, 34.15611111111111, 34.12578947368421, 34.0895, 33.99857142857143, 33.902727272727276, 33.81065217391304, 33.72229166666667, 33.6506, 33.58038461538462, 33.54796296296296, 33.51731785714286, 33.48844482758621, 33.47083, 33.45338387096775, 33.435465625, 33.42014848484848, 33.40749705882353, 33.39785428571429, 33.38721944444445, 33.37594324324325, 33.36381315789474, 33.35089487179487, 33.3406225, 33.33804634146341, 33.33618809523809, 33.334183720930234, 33.33317954545455, 33.33476888888889, 33.334339130434785, 33.337225531914896, 33.342283333333334, 33.35019591836735, 33.358992, 33.35619199999999, 33.354794, 33.360194, 33.362894000000004, 33.353694, 33.347094, 33.334194000000004, 33.314394, 33.295394, 33.279294, 33.27029400000001, 33.255094, 33.249094, 33.249294, 33.257994, 33.256994, 33.256994, 33.256394, 33.256794, 33.260894, 33.290093999999996, 33.323356000000004, 33.362056, 33.399056, 33.430256, 33.466756000000004, 33.487255999999995, 33.504258, 33.526058, 33.545258, 33.560458, 33.575658, 33.587258, 33.594958, 33.600457999999996, 33.623957999999995, 33.646758, 33.672758, 33.702258, 33.727158, 33.747258, 33.770858000000004, 33.801858, 33.830058, 33.85654400000001, 33.879444, 33.895744, 33.904944, 33.908144, 33.904744, 33.908544, 33.916542, 33.919141999999994, 33.921242, 33.929842, 33.943842, 33.955742, 33.976942, 33.992542, 34.012242, 34.031742, 34.054142, 34.062142, 34.071942, 34.085442, 34.106542000000005, 34.127441999999995, 34.161642, 34.19974199999999, 34.234642, 34.267842, 34.307379999999995, 34.34878, 34.39628, 34.45148, 34.48988, 34.52308, 34.56688, 34.600080000000005, 34.62908, 34.66088, 34.69348, 34.72948, 34.76478, 34.80078, 34.82068, 34.84068, 34.848980000000005, 34.86308, 34.88018, 34.89898, 34.90998, 34.915079999999996, 34.92288, 34.9233, 34.926500000000004, 34.9274, 34.9251, 34.9319, 34.9477, 34.958901999999995, 34.954202, 34.949602, 34.948502, 34.942702, 34.927302, 34.915302, 34.886102, 34.867602000000005, 34.848802, 34.825202, 34.802602, 34.788402], "overall_sma_200": [33.91, 33.875, 33.843333333333334, 33.87125, 33.967, 34.012499999999996, 34.10214285714286, 34.213125, 34.30277777777778, 34.3455, 34.36136363636364, 34.37625, 34.36115384615385, 34.32607142857143, 34.26266666666667, 34.225, 34.18588235294118, 34.15611111111111, 34.12578947368421, 34.0895, 33.99857142857143, 33.902727272727276, 33.81065217391304, 33.72229166666667, 33.6506, 33.58038461538462, 33.54796296296296, 33.51731785714286, 33.48844482758621, 33.47083, 33.45338387096775, 33.435465625, 33.42014848484848, 33.40749705882353, 33.39785428571429, 33.38721944444445, 33.37594324324325, 33.36381315789474, 33.35089487179487, 33.3406225, 33.33804634146341, 33.33618809523809, 33.334183720930234, 33.33317954545455, 33.33476888888889, 33.334339130434785, 33.337225531914896, 33.342283333333334, 33.35019591836735, 33.358992, 33.36705098039216, 33.37480192307692, 33.387541509433966, 33.40055, 33.40944909090909, 33.4183875, 33.42850350877193, 33.438356896551724, 33.44906271186441, 33.456995, 33.46704426229508, 33.47209193548387, 33.478566666666666, 33.4848390625, 33.48984153846154, 33.49166212121212, 33.49268208955224, 33.4945544117647, 33.49608260869565, 33.49763857142857, 33.49964366197183, 33.50038611111111, 33.50339452054795, 33.50388918918919, 33.503704, 33.50562894736842, 33.50854285714286, 33.50894615384615, 33.51225063291139, 33.5173475, 33.51947901234568, 33.52094878048781, 33.52081686746988, 33.51908095238095, 33.51703294117647, 33.524858139534885, 33.53158390804598, 33.53935, 33.54828988764045, 33.55536444444444, 33.56288791208791, 33.572421739130434, 33.585621505376345, 33.59747659574468, 33.609387368421054, 33.61824791666667, 33.625121649484534, 33.62935510204082, 33.63198787878788, 33.631868, 33.63511683168317, 33.64036078431373, 33.6456, 33.65088269230769, 33.65725523809524, 33.66624339622641, 33.67487663551402, 33.68770185185185, 33.69836513761468, 33.70938, 33.72141261261261, 33.73193571428571, 33.73678584070797, 33.74234035087719, 33.74879826086956, 33.75669655172414, 33.76394700854701, 33.777218644067794, 33.791737815126055, 33.804723333333335, 33.81708099173554, 33.831121311475414, 33.84704715447155, 33.86372419354839, 33.8828144, 33.89620476190476, 33.90796692913386, 33.9222015625, 33.933889922480624, 33.944936923076924, 33.95512824427481, 33.965089393939394, 33.9752015037594, 33.983894029850745, 33.99249481481481, 34.00126323529412, 34.00935620437956, 34.0138536231884, 34.02123597122302, 34.02851285714286, 34.03667943262411, 34.04339295774648, 34.050467132867134, 34.05768611111111, 34.062460689655175, 34.06627945205479, 34.068073469387755, 34.06710675675676, 34.0682, 34.070478666666666, 34.073456291390734, 34.07254539473684, 34.07174444444444, 34.07218766233766, 34.07191548387097, 34.070428846153845, 34.069916560509554, 34.066942405063294, 34.066049685534594, 34.065449375, 34.06420434782609, 34.06238827160494, 34.05936748466258], "overall_ema_10": [33.91, 33.89727272727272, 33.87595041322314, 33.890323065364385, 33.97390068984359, 34.0222823825993, 34.13459467667215, 34.29012291727721, 34.422827841408626, 34.478677324788876, 34.486190538463624, 34.49597407692478, 34.438524244756636, 34.335156200255426, 34.16058234566353, 34.0695673737247, 33.97691876032021, 33.917478985716535, 33.856119170131706, 33.773188411925936, 33.483517791575764, 33.19378728401653, 32.93764414146807, 32.71079975211024, 32.56883616081747, 32.43359322248702, 32.48293990930756, 32.52056901670618, 32.54955646821415, 32.62418256490248, 32.67978573492021, 32.71618832857108, 32.75506317792179, 32.79777896375419, 32.84727369761706, 32.877769388959415, 32.89453859096679, 32.89825884715464, 32.891302693126526, 32.9001567489217, 32.96103734002685, 33.01539418729469, 33.058049789604745, 33.100222555131154, 33.15558209056185, 33.18456716500515, 33.236464044095115, 33.29892512698691, 33.37730237662565, 33.452338308148256, 33.510094979394026, 33.5573686195042, 33.646937961412526, 33.727494695701154, 33.75704111466458, 33.7848518210892, 33.82306058089116, 33.85523138436549, 33.89428022357176, 33.899865637467805, 33.9307991579282, 33.90338112921398, 33.89913001481144, 33.89565183030027, 33.88007877024567, 33.83097353929191, 33.781705623057015, 33.75230460068301, 33.72461285510428, 33.70286506326714, 33.69143505176402, 33.666283224170556, 33.676049910684995, 33.65131356328772, 33.621983824508135, 33.627077674597565, 33.64579082467073, 33.626556129276054, 33.65263683304404, 33.70124831794512, 33.69920316922783, 33.68843895664095, 33.65599550997896, 33.60490541725551, 33.55764988684541, 33.6726226346917, 33.75214579202048, 33.83630110256221, 33.92697362936908, 33.97388751493834, 34.022271603131365, 34.09822222074384, 34.2258181806086, 34.31203305686158, 34.38784522834129, 34.40096427773378, 34.37987986360036, 34.31808352476393, 34.24025015662503, 34.12747740087502, 34.09702696435229, 34.110294789015505, 34.12296846373996, 34.13606510669633, 34.16950781456972, 34.24959730282977, 34.311488702315266, 34.44758166553067, 34.52074863543418, 34.59152161080978, 34.673972227026184, 34.71506818574869, 34.635964879248924, 34.58760762847639, 34.56895169602614, 34.586415024021385, 34.58979411056295, 34.7243769995515, 34.8663084541785, 34.95425237160059, 35.01711557676411, 35.11036729007972, 35.23393687370159, 35.35776653302857, 35.519990799750644, 35.529083381614164, 35.50379549404795, 35.54492358603923, 35.524028388577555, 35.496023227018, 35.45674627665109, 35.42279240816907, 35.402284697592876, 35.354596570757806, 35.3164881033473, 35.29258117546597, 35.25938459810852, 35.14495103481606, 35.125869028485866, 35.11025647785207, 35.1229371182426, 35.098766733107574, 35.09080914526983, 35.09066202794804, 35.02872347741203, 34.95441011788257, 34.840881005540275, 34.67435718635113, 34.593564970650924, 34.560189521441664, 34.55290051754318, 34.440554968898965, 34.35136315637188, 34.31293349157699, 34.261491038562994, 34.18485630427881, 34.14942788531903, 34.04953190617012, 34.02688974141191, 34.016546152064286, 33.988992306234415, 33.949175523282705, 33.88023451904948], "overall_ema_50": [33.91, 33.90725490196078, 33.9022645136486, 33.90433257193689, 33.92180972597858, 33.934287775940206, 33.961962765119026, 34.00227795080064, 34.0421886193967, 34.069161614714474, 34.08684155139234, 34.10461247094558, 34.107568844633995, 34.09825241935423, 34.06988957937956, 34.05381547822743, 34.034450165355764, 34.01937368828299, 34.00214334756601, 33.978529882955584, 33.90799929931027, 33.828862071886334, 33.748710618086875, 33.667976868357975, 33.59982091273609, 33.530220092628795, 33.497858520368844, 33.46617387251124, 33.435343524569625, 33.41670260203748, 33.39761622548699, 33.3773175499777, 33.35977568527269, 33.345274678007094, 33.33447959259505, 33.321950981120736, 33.308148981861095, 33.292731374729286, 33.275761516896765, 33.26259439858709, 33.261512265309165, 33.26145296078724, 33.26100382507009, 33.262140929969306, 33.26773148173522, 33.26958514911815, 33.27744455503509, 33.28930947444548, 33.30659145583978, 33.32554865364999, 33.34297811821274, 33.359727995929894, 33.38679748628559, 33.41437405545086, 33.433026053276315, 33.451730913932145, 33.473035583974024, 33.49370085519073, 33.51630082165384, 33.53232824041252, 33.55341340745517, 33.56229915618242, 33.57475801280272, 33.586728286810455, 33.59548404026887, 33.596053293591666, 33.59463943894101, 33.595633970747244, 33.59580518758069, 33.596165768459876, 33.59788475793204, 33.596128492915106, 33.600986199075294, 33.59859458342528, 33.59433597231057, 33.59651887535721, 33.60175342926477, 33.59933172615634, 33.60602459964041, 33.61833736043883, 33.621147660029465, 33.62188696747929, 33.61749924326442, 33.60798946901876, 33.59767615650822, 33.62090454252751, 33.64008475654604, 33.662630452367765, 33.688997885608245, 33.70844894891773, 33.729294088175855, 33.75716490824739, 33.798060402041614, 33.83343058235371, 33.86855095167317, 33.89174503199971, 33.907166795450706, 33.91237594072715, 33.9114984528555, 33.90006714097881, 33.90241744917572, 33.91291088254138, 33.92338496557898, 33.93403653555628, 33.949172357691324, 33.97508716719363, 33.99920139593114, 34.04080134118874, 34.07253462192644, 34.105376401458734, 34.14222438571526, 34.171941076471526, 34.17617868131578, 34.183779517342614, 34.19559208528997, 34.214000238808005, 34.22933356277632, 34.272496952471364, 34.320830405315625, 34.36118999726403, 34.39800607580269, 34.44239799439866, 34.495245131873226, 34.550921793368396, 34.61755231127552, 34.65490320102942, 34.68373052647925, 34.724760701911435, 34.752417144973734, 34.77663608046496, 34.79637584201536, 34.81494933840691, 34.834363089841936, 34.8463488510246, 34.85806066078834, 34.87088181134566, 34.88025899521446, 34.87044491697076, 34.87709413591308, 34.883482601171394, 34.8951107344588, 34.898831882127084, 34.90495612204367, 34.912212744708626, 34.905851460602406, 34.89464159940231, 34.872498791582615, 34.83534197622643, 34.811603075197944, 34.795853934994106, 34.785040055190414, 34.7517051510653, 34.720265733376465, 34.697510214420525, 34.67133334326678, 34.638732035687696, 34.613291563699946, 34.57355463963329, 34.54812112435355, 34.52544970771224, 34.49954971917451, 34.47093992626571, 34.43560894876509], "overall_ema_200": [33.91, 33.90930348258706, 33.90801688077028, 33.90848437449396, 33.9128775647975, 33.916132514401504, 33.923335175949745, 33.93394875628856, 33.944755236325484, 33.95256861705857, 33.958214700470926, 33.96400360892395, 33.966152826745606, 33.965196082200876, 33.959323484368035, 33.95634514123999, 33.95240140849133, 33.94939243925262, 33.945716892593396, 33.94028687376162, 33.922771581485385, 33.90254499858503, 33.881474899096624, 33.859669178707605, 33.840468490362255, 33.820414077522834, 33.8093154299853, 33.79817696799539, 33.78705082901036, 33.77882146752768, 33.77037548277616, 33.7615160252361, 33.75324223394022, 33.74564778385127, 33.738924920330355, 33.73172168729224, 33.724142367020676, 33.71609119918963, 33.70757287879969, 33.69993533771711, 33.69530911545127, 33.690977681466684, 33.686589843840146, 33.68264367623975, 33.679878067520946, 33.67624743998342, 33.674195226650255, 33.67325796071344, 33.673822558119284, 33.674978552565854, 33.675924039605, 33.67686111383779, 33.68057393857572, 33.684647829734175, 33.686691134910944, 33.68891311366805, 33.69195875432807, 33.69502384134968, 33.6987549474059, 33.701006141959084, 33.704677722636106, 33.705427198032766, 33.70716424083841, 33.708883999636036, 33.709890128992896, 33.70889619736113, 33.70741464315853, 33.70654484571417, 33.70548469799562, 33.704484850254374, 33.703843209953334, 33.702343277515986, 33.70251896629692, 33.700901862154666, 33.69880333616308, 33.69831773082813, 33.69863297728755, 33.6970545397026, 33.6977803651782, 33.69999150582319, 33.6998920878548, 33.699296146682116, 33.69741260293404, 33.69420451733271, 33.690729845518455, 33.6956977077521, 33.699820118620245, 33.70494628659417, 33.71121547777234, 33.71592975162535, 33.721144380962414, 33.72829717319165, 33.73896088291114, 33.74852346119063, 33.75827944665142, 33.76526174071459, 33.77043326568261, 33.773115521745474, 33.774278551379844, 33.77274344141587, 33.77460669075502, 33.778540952538556, 33.78253556992623, 33.78663969360856, 33.79194676133385, 33.80008659455441, 33.807946429434466, 33.82040467391771, 33.830649403530465, 33.84138921046051, 33.8533654372221, 33.8637797114786, 33.86792120688677, 33.872917015773474, 33.87900739372598, 33.88682821567895, 33.893974203582644, 33.908263017477346, 33.924150947651704, 33.93833850041138, 33.951887371054056, 33.967589984277396, 33.98572341726966, 34.004920199187374, 34.027259301683024, 34.04260995539762, 34.05601682151307, 34.07267337055274, 34.08617910815918, 34.09895344539143, 34.11070515240246, 34.12224042451786, 34.13405892775649, 34.144068291659416, 34.15402781114539, 34.16428624088523, 34.173696328040606, 34.17823666308498, 34.18681142265628, 34.19530086123682, 34.20509886261755, 34.21290882418354, 34.22128784085833, 34.22993174293935, 34.23510655146732, 34.23893633702486, 34.23984244312412, 34.23670968249602, 34.23664291948611, 34.238367865560875, 34.241171170381165, 34.23812469107389, 34.2352577787249, 34.23430994013063, 34.23227700540296, 34.22837375161786, 34.226001873492315, 34.21977299912921, 34.21683993446126, 34.214383815710406, 34.210907359832696, 34.20652022192392, 34.20018668737741], "overall_macd": [0.0, -0.005584045584043906, -0.014681699012179195, -0.007682063390213045, 0.029399498004664792, 0.04934203758178768, 0.09631306388772742, 0.15993636867001015, 0.21035421294479306, 0.22432427084731899, 0.21596093420858864, 0.20854281081118842, 0.17163638580397844, 0.11603578061823328, 0.03166452834315692, -0.012064111226699481, -0.05416416660220591, -0.0793517978325653, -0.10376544853632907, -0.13606941477389967, -0.25715007875178486, -0.37221726473158867, -0.4665038946048625, -0.542637249695261, -0.576956690296619, -0.6056462042686661, -0.5510223624602304, -0.5031510064854103, -0.4607007873429225, -0.39985573488264237, -0.3500215116173848, -0.31097735935408366, -0.27285470604974194, -0.23509075025803128, -0.1964427421561723, -0.16831176438797968, -0.14794348534579882, -0.134686930707673, -0.12715331176660527, -0.11342009679264464, -0.07783515518292461, -0.04707390286553448, -0.02323447266967804, -0.0011011929131541365, 0.025402102541818294, 0.03872175450748472, 0.06108077807594725, 0.08667738311589801, 0.11770973882394031, 0.14546774128665874, 0.16396227038096356, 0.17659174735934613, 0.20680240029273023, 0.2313058759494524, 0.23191337538477796, 0.23134189060750288, 0.2350383980827644, 0.23565488230888576, 0.23903640263067416, 0.22739472877873368, 0.2272493178830075, 0.20141175301732517, 0.18685056398560818, 0.17331287384411098, 0.15514730038459845, 0.12319253712846745, 0.09276424640496117, 0.07265359986768516, 0.054473992468196286, 0.04000878447750722, 0.031011726542033102, 0.01667714580578661, 0.01857025610296148, 0.005482860967099157, -0.008821882925303726, -0.007165236311941214, 0.0005961276878423405, -0.008486520206204773, 0.002841735947527013, 0.023650577823559615, 0.02133670091362916, 0.015292077113386426, 1.1621690248375671e-05, -0.02272960830440951, -0.042680946809568354, 0.00958146258734871, 0.04403683789733748, 0.07890601413282639, 0.11489860503945692, 0.1298227306211288, 0.1444234246737608, 0.17017127984691882, 0.21712277572506622, 0.24345659413985743, 0.2636274593464307, 0.2549678527778383, 0.2313175302209345, 0.19060781847154828, 0.14457476432634309, 0.08532294396384543, 0.06505074346372908, 0.06517878303242242, 0.06533404157732292, 0.06590771660165018, 0.07557760197282448, 0.10542634291066832, 0.12601522720201785, 0.17820292598068477, 0.20030778484168366, 0.2201300214439854, 0.24392089033246833, 0.24821378316153897, 0.19928982417392405, 0.1658674651474641, 0.14696541787433404, 0.1448402763597798, 0.13673835322034478, 0.1866671786442069, 0.23761805692620896, 0.26246426575767856, 0.2749510189361004, 0.29994832106807223, 0.3368556281963322, 0.3719043089583991, 0.42184952255878727, 0.40192797170372074, 0.3673805689345997, 0.3632493494552662, 0.33194142137938343, 0.2988432848939553, 0.262326587819679, 0.2299294423874798, 0.20511766813276466, 0.16977946701430824, 0.14055689386435688, 0.11925081069713883, 0.09521612091430853, 0.037009841216480766, 0.02369141876130243, 0.012986769615373817, 0.01562003003250112, 0.002348424603951571, -0.002891134345524904, -0.004171231706564527, -0.03224912870788188, -0.06425033999143892, -0.11172421960115742, -0.1799533364509216, -0.20702796262722956, -0.2115220092026533, -0.20384957265402903, -0.24218997623952987, -0.2682721730516491, -0.27049301473577003, -0.27792537771067316, -0.2957379085005698, -0.29435755047556, -0.3210326825018228, -0.31234758443121535, -0.2983937601943367, -0.2924368465022624, -0.29201548282326684, -0.3043119587690839], "overall_signal": [0.0, -0.0011168091168087813, -0.0038297870958828644, -0.004600242354748901, 0.0021997057171338377, 0.011628172090064606, 0.02856515044959717, 0.054839394093679765, 0.08594235786390243, 0.11361874046058575, 0.1340871792101863, 0.14897830553038674, 0.1535099215851051, 0.14601509339173074, 0.12314498038201599, 0.0961031620602729, 0.06604969632777714, 0.036969397495708656, 0.008822428289301108, -0.020155940323339047, -0.06755476800902821, -0.12848726735354032, -0.19609059280380475, -0.265399924182096, -0.3277112774050006, -0.3832982627777337, -0.41684308271423304, -0.4341046674684685, -0.4394238914433593, -0.4315102601312159, -0.41521251042844975, -0.3943654802135766, -0.37006332538080966, -0.343068810356254, -0.31374359671623764, -0.2846572302505861, -0.25731448126962864, -0.2327889711572375, -0.21166183927911109, -0.1920134907818178, -0.16917782366203918, -0.14475703950273824, -0.1204525261361262, -0.09658225949153179, -0.07218538708486177, -0.05000395876639248, -0.027787011397924537, -0.0048941324951600265, 0.019626641768660042, 0.04479486167225978, 0.06862834341400054, 0.09022102420306966, 0.11353729942100177, 0.13709101472669188, 0.1560554868583091, 0.17111276760814786, 0.1838978937030712, 0.1942492914242341, 0.20320671366552215, 0.20804431668816448, 0.21188531692713308, 0.20979060414517153, 0.20520259611325886, 0.1988246516594293, 0.19008918140446315, 0.17670985254926402, 0.15992073132040346, 0.1424673050298598, 0.1248686425175271, 0.10789667090952314, 0.09251968203602513, 0.07735117478997744, 0.06559499105257424, 0.053572565035479226, 0.04109367544332264, 0.03144189309226987, 0.025272740011384368, 0.01852088796786654, 0.015385057563798635, 0.017038161615750832, 0.017897869475326497, 0.017376711002938486, 0.013903693140400464, 0.006577032851438469, -0.003274563080762895, -0.000703357947140574, 0.008244681221755038, 0.02237694780396931, 0.040881279251066834, 0.058669569525079235, 0.07582034055481554, 0.0946905284132362, 0.11917697787560222, 0.14403290112845327, 0.16795181277204876, 0.18535502077320667, 0.19454752266275227, 0.1937595818245115, 0.18392261832487783, 0.16420268345267136, 0.1443722954548829, 0.1285335929703908, 0.11589368269177723, 0.10589648947375183, 0.09983271197356637, 0.10095143816098677, 0.10596419596919299, 0.12041194197149135, 0.13639111054552983, 0.15313889272522094, 0.17129529224667042, 0.18667899042964414, 0.18920115717850014, 0.18453441877229296, 0.17702061859270118, 0.1705845501461169, 0.16381531076096248, 0.16838568433761136, 0.1822321588553309, 0.19827858023580042, 0.21361306797586044, 0.23088011859430282, 0.2520752205147087, 0.27604103820344683, 0.30520273507451495, 0.32454778240035614, 0.33311433970720483, 0.33914134165681714, 0.3377013576013304, 0.3299297430598554, 0.31640911201182015, 0.2991131780869521, 0.28031407609611464, 0.2582071542797534, 0.2346771021966741, 0.21159184389676705, 0.18831669930027534, 0.15805532768351643, 0.13118254589907363, 0.10754339064233367, 0.08915871852036718, 0.07179665973708406, 0.05685910092056227, 0.04465303439513691, 0.029272601774533155, 0.01056801342133874, -0.013890433183160493, -0.04710301383671271, -0.07908800359481609, -0.10557480471638354, -0.12522975830391264, -0.1486218018910361, -0.1725518761231587, -0.19214010384568098, -0.20929715861867942, -0.22658530859505752, -0.24013975697115802, -0.256318342077291, -0.26752419054807586, -0.27369810447732806, -0.27744585288231494, -0.28035977887050534, -0.2851502148502211], "overall_upper_bb": [null, 33.97399494936611, 33.97346147530628, 34.0253873846065, 34.415530935387956, 34.471444441081914, 34.73501612362563, 35.0718772093962, 35.269539267379926, 35.29617753616974, 35.26937344808476, 35.24812493890517, 35.20297878684474, 35.17641234275213, 35.217989100393076, 35.1958758932016, 35.179733670380806, 35.15283253396267, 35.12984936099669, 35.11927207493493, 35.3408199076345, 35.54382038509278, 35.699296588867185, 35.80655447323135, 35.80097267779909, 35.786822446154915, 35.642482834589444, 35.40944194933895, 35.13475463526905, 34.89880850318328, 34.68310994303025, 34.43061818050159, 34.242361962154405, 34.112656313907124, 34.075043715333116, 33.97937582580829, 33.893233429301624, 33.77501373632317, 33.65683386473276, 33.579762058184315, 33.65240434319773, 33.690766322904665, 33.68782992135852, 33.631968463825295, 33.60326069663326, 33.44396578605236, 33.50197147579994, 33.570830249242654, 33.659961097560206, 33.76725868107381, 33.8501049915063, 33.91539127377533, 34.03623005956625, 34.14787529034853, 34.20479948810731, 34.25207003791785, 34.29841616257422, 34.323940068782846, 34.33292465175225, 34.30860326148911, 34.33361932655254, 34.317318751635504, 34.29709415384817, 34.269965591926216, 34.24627122751011, 34.197625024807536, 34.18282151808507, 34.17803578616263, 34.1876301922635, 34.19558297976859, 34.19952265137144, 34.209625739058026, 34.18088671472723, 34.14760814662443, 34.1462734031401, 34.12988960619772, 34.098712811463834, 34.06351224291621, 34.00750462428492, 34.006490336605715, 33.9330610163518, 33.92206790093875, 33.89342628990067, 33.87421662459468, 33.86624991439996, 34.00378585594239, 34.08582903229562, 34.18157160504071, 34.293823844192765, 34.35476725974552, 34.419213087034315, 34.51658786018056, 34.69288446998094, 34.81076469058144, 34.91235564750776, 34.95830308743314, 34.9792930812331, 34.9691428340436, 34.96721152462109, 34.97587157785273, 34.97176390758472, 34.97062027768874, 34.951875873430424, 34.900059532031015, 34.81991931231179, 34.86180050875958, 34.89667194895332, 35.027015357029796, 35.08954998444721, 35.159448359172096, 35.247429467454275, 35.29599306176845, 35.25840169363307, 35.23306694163774, 35.20873099278007, 35.22686107894944, 35.24417708207696, 35.37820983484985, 35.517292405887545, 35.5472434622285, 35.59063811978475, 35.685031691884575, 35.818111550011835, 35.95231839890113, 36.153430175536144, 36.20124413268342, 36.21852442873965, 36.281232451483895, 36.30316981507644, 36.31820174567514, 36.32609442174131, 36.33171418412672, 36.27522028727065, 36.20810051468474, 36.14325422210085, 36.095234036976564, 36.02296375774159, 36.09259566516708, 36.08716547820197, 36.08860534026741, 36.087107800546725, 36.0744155634718, 36.0157688569437, 35.918425108678434, 35.69327481290385, 35.67131275219135, 35.71469130887828, 35.74152145392974, 35.72570095258294, 35.68292028047861, 35.638360324460564, 35.643956760427315, 35.614211610427695, 35.575539255356254, 35.532160649854326, 35.48367985713885, 35.418319849550144, 35.4435682510057, 35.36973836702179, 35.280579943772025, 35.14534558571433, 35.03911238378386, 34.90623709029189], "overall_lower_bb": [null, 33.77600505063389, 33.71320519136039, 33.7171126153935, 33.51846906461204, 33.55355555891808, 33.46926959066009, 33.3543727906038, 33.33601628817563, 33.39482246383026, 33.45335382464253, 33.50437506109483, 33.519328905462956, 33.47573051439073, 33.30734423294026, 33.2541241067984, 33.19203103550155, 33.159389688259544, 33.12172958637173, 33.05972792506507, 32.6651800923655, 32.26717961490723, 31.912203411132825, 31.578445526768654, 31.342027322200913, 31.114677553845084, 31.065517165410558, 31.068548050661057, 31.109235364730946, 31.16818149681672, 31.224880056969745, 31.31137181949841, 31.3746280378456, 31.41633368609287, 31.423446284666873, 31.454614174191704, 31.481756570698373, 31.526476263676823, 31.572656135267234, 31.60372794181569, 31.63658565680227, 31.735223677095334, 31.884660078641485, 32.1005215361747, 32.276699303366755, 32.58499421394764, 32.60348852420007, 32.62363975075734, 32.63950890243979, 32.615211318926185, 32.6163650084937, 32.640088726224675, 32.63124994043375, 32.62960470965147, 32.65468051189268, 32.69690996208215, 32.75306383742578, 32.83603993121716, 32.94805534824775, 33.07087673851089, 33.12936067344745, 33.19766124836449, 33.280885846151826, 33.36701440807378, 33.43123877248989, 33.50938497519246, 33.53318848191493, 33.541974213837356, 33.5193798077365, 33.492927020231406, 33.475987348628564, 33.44418426094197, 33.43992328527276, 33.41820185337557, 33.37953659685991, 33.369920393802275, 33.374597188536164, 33.363797757083795, 33.389805375715085, 33.39031966339427, 33.425748983648205, 33.42274209906126, 33.41438371009934, 33.38309337540532, 33.34456008560005, 33.26502414405761, 33.23798096770439, 33.2017383949593, 33.162986155807225, 33.160042740254475, 33.155596912965684, 33.14691213981944, 33.078615530019064, 33.07673530941856, 33.09904435249225, 33.13409691256686, 33.168606918766905, 33.22875716595639, 33.2426884753789, 33.204028422147275, 33.23513609241527, 33.28927972231125, 33.37502412656957, 33.50884046796897, 33.68648068768821, 33.68659949124042, 33.699728051046684, 33.6538846429702, 33.6428500155528, 33.64545164082791, 33.63797053254573, 33.63540693823156, 33.620998306366936, 33.613333058362265, 33.613269007219934, 33.61563892105056, 33.63032291792304, 33.625290165150155, 33.64770759411246, 33.79075653777149, 33.88136188021526, 33.92296830811543, 33.950888449988156, 33.988681601098875, 33.980569824463856, 34.02875586731657, 34.09147557126034, 34.0957675485161, 34.131830184923565, 34.162798254324855, 34.17840557825868, 34.20978581587328, 34.369279712729345, 34.51339948531527, 34.644245777899144, 34.74426596302344, 34.86703624225841, 34.72740433483291, 34.68633452179802, 34.6538946597326, 34.64339219945327, 34.6020844365282, 34.58723114305631, 34.602074891321564, 34.67722518709614, 34.604187247808646, 34.45480869112172, 34.24747854607026, 34.14329904741706, 34.090079719521384, 34.05864967553944, 33.91955323957268, 33.81329838957232, 33.751970744643735, 33.68384935014567, 33.597830142861156, 33.551190150449855, 33.422941748994305, 33.38527163297821, 33.367430056227974, 33.37116441428568, 33.35539761621614, 33.33977290970811]}, "alignment": "inconsistent"}

7421_ITT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683049680.0, 1683053100.0, 1683056700.0, 1683060240.0, 1683063900.0, 1683067500.0, 1683071100.0, 1683137700.0, 1683141360.0, 1683144840.0, 1683148500.0, 1683152100.0, 1683155700.0, 1683222300.0, 1683225900.0, 1683229440.0, 1683233100.0, 1683236700.0, 1683240300.0, 1683243900.0, 1683310500.0, 1683314100.0, 1683317700.0, 1683321240.0, 1683324960.0, 1683328500.0, 1683567900.0, 1683571500.0, 1683575100.0, 1683578580.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751560.0, 1683755160.0, 1683758640.0, 1683762240.0, 1683829080.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917160.0, 1683920640.0, 1683924240.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181700.0, 1684185300.0, 1684188840.0, 1684192500.0, 1684258920.0, 1684262700.0, 1684266240.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361640.0, 1684365300.0, 1684432020.0, 1684435440.0, 1684439160.0, 1684442700.0, 1684446300.0, 1684449840.0, 1684453500.0, 1684520160.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538040.0, 1684777500.0, 1684781040.0, 1684784700.0, 1684788300.0, 1684791840.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869240.0, 1684872900.0, 1684876380.0, 1684880040.0, 1684883700.0, 1684950180.0, 1684953900.0, 1684957560.0, 1684961160.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126640.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141040.0, 1685144700.0, 1685470500.0, 1685474040.0, 1685477820.0, 1685481240.0, 1685484900.0, 1685488500.0, 1685555160.0, 1685558700.0, 1685562360.0, 1685565780.0, 1685569500.0, 1685573100.0, 1685576700.0], "input_window": [[84.545, 82.99, 83.37, 83.65, 83.74, 83.58, 83.82, 85.04, 84.29, 84.5841, 84.45, 84.43, 83.92, 82.08, 81.34, 81.74, 81.73, 83.055, 81.94, 82.16, 83.76, 83.471, 83.23, 83.63, 83.84, 84.515, 84.05, 83.175, 83, 82.84, 83, 83.65, 83.85, 82.62, 82.59, 82.04, 81.89, 82.745, 82.8, 82.705, 81.94, 82.62, 81.695, 81.175, 81.98, 82.285, 81.13, 81.03, 81.28, 81.08, 80.94, 81.24, 82.045, 81.5925, 81.31, 81, 81.1, 80.96, 81.33, 81.51, 81.925, 81.77, 82.335, 81.85, 82.02, 81.36, 81.23, 81.22, 81.555, 81.09, 80.94, 81.215, 81.4905, 81.145, 80.99, 81.8525, 81.72, 81.57, 80.95, 82.6, 82.32, 81.94, 81.63, 81.65, 82.18, 82.795, 82.35, 82.03, 82.14, 81.91, 82.22, 82.06, 82.04, 82.61, 82.31, 82.89, 82.96, 82.6, 82.1, 81.995, 81.76, 81.285, 80.94, 80.75, 79.6987, 79.87, 79.405, 79.39, 79.09, 78.87, 79.02, 79.11, 78.55, 78.49, 78.38, 78.55, 78.54, 79, 79.5, 79.25, 79.74, 79.5, 79.9, 79.7, 79.105, 79.42, 79.2, 79.03, 78.82, 78.85, 77.59, 76.54, 76.19, 76.34, 76.58, 76.59, 76.4], [84.77, 82.99, 83.37, 83.65, 83.74, 83.58, 83.82, 85.04, 84.295, 84.5841, 84.45, 84.43, 83.96, 82.38, 81.34, 81.74, 81.73, 83.055, 81.94, 82.16, 83.76, 83.471, 83.23, 83.66, 83.84, 84.675, 84.105, 83.175, 83.1, 82.85, 83, 83.665, 83.85, 82.62, 82.6125, 82.09, 81.97, 82.75, 82.8, 82.785, 82.04, 82.62, 81.695, 81.19, 81.98, 82.315, 81.13, 81.07, 81.28, 81.08, 80.94, 81.31, 82.045, 81.5925, 81.31, 81, 81.1, 81, 81.399, 81.51, 82.04, 81.83, 82.38, 81.89, 82.04, 81.36, 81.23, 81.22, 81.555, 81.09, 80.945, 81.215, 81.4905, 81.18, 81.005, 81.855, 81.72, 81.58, 80.955, 82.6, 82.3775, 81.94, 81.63, 81.65, 82.24, 82.795, 82.41, 82.03, 82.14, 81.91, 82.22, 82.065, 82.04, 82.65, 82.31, 82.89, 82.96, 82.64, 82.1, 81.995, 81.76, 81.31, 80.94, 80.76, 79.6987, 79.88, 79.405, 79.39, 79.12, 78.87, 79.05, 79.3, 78.6, 78.49, 78.42, 78.58, 78.54, 79, 79.525, 79.25, 79.74, 79.5, 79.91, 79.75, 79.17, 79.425, 79.2, 79.03, 78.82, 78.85, 77.75, 76.63, 76.19, 76.34, 76.59, 76.62, 76.52], [84.545, 82.99, 83.21, 83.65, 83.67, 83.49, 83.651, 85.04, 84.29, 84.51, 84.45, 84.35, 83.71, 82.075, 81.29, 81.73, 81.73, 83.01, 81.94, 81.925, 83.72, 83.471, 83.23, 83.62, 83.84, 84.49, 83.915, 83.175, 83, 82.82, 83, 83.65, 83.85, 82.62, 82.59, 82.035, 81.89, 82.665, 82.8, 82.705, 81.89, 82.62, 81.695, 81.14, 81.9, 82.24, 81.13, 81.03, 81.28, 81.08, 80.94, 81.23, 82.045, 81.5925, 81.31, 81, 81.1, 80.9, 81.315, 81.48, 81.925, 81.77, 82.335, 81.85, 82.02, 81.36, 81.19, 81.22, 81.47, 81.09, 80.94, 81.135, 81.41, 81.12, 80.98, 81.8525, 81.56, 81.57, 80.95, 82.55, 82.32, 81.895, 81.59, 81.63, 82.175, 82.795, 82.27, 82.01, 82.14, 81.875, 82.16, 82.06, 82, 82.61, 82.31, 82.83, 82.96, 82.57, 82.09, 81.995, 81.76, 81.285, 80.885, 80.75, 79.6987, 79.85, 79.405, 79.39, 78.99, 78.87, 79.02, 79.11, 78.535, 78.49, 78.365, 78.54, 78.51, 78.895, 79.4, 79.18, 79.74, 79.49, 79.9, 79.68, 79.105, 79.42, 79.2, 78.96, 78.82, 78.85, 77.59, 76.54, 76.18, 76.34, 76.54, 76.58, 76.4], [84.74, 82.99, 83.21, 83.65, 83.73, 83.49, 83.651, 85.04, 84.295, 84.54, 84.45, 84.35, 83.71, 82.38, 81.33, 81.735, 81.73, 83.01, 81.94, 81.925, 83.72, 83.471, 83.23, 83.66, 83.84, 84.675, 84.105, 83.175, 83.01, 82.85, 83, 83.66, 83.85, 82.62, 82.6125, 82.035, 81.97, 82.75, 82.8, 82.785, 82.04, 82.62, 81.695, 81.14, 81.9, 82.24, 81.13, 81.06, 81.28, 81.08, 80.94, 81.31, 82.045, 81.5925, 81.31, 81, 81.1, 80.9, 81.399, 81.48, 81.96, 81.83, 82.36, 81.89, 82.04, 81.36, 81.19, 81.22, 81.5, 81.09, 80.945, 81.135, 81.41, 81.12, 81.005, 81.855, 81.56, 81.57, 80.955, 82.55, 82.3775, 81.895, 81.6, 81.63, 82.235, 82.795, 82.27, 82.01, 82.14, 81.875, 82.18, 82.065, 82, 82.65, 82.31, 82.83, 82.96, 82.64, 82.09, 81.995, 81.76, 81.31, 80.885, 80.76, 79.6987, 79.85, 79.405, 79.39, 78.99, 78.87, 79.04, 79.3, 78.555, 78.49, 78.42, 78.58, 78.51, 78.98, 79.4, 79.2, 79.74, 79.49, 79.91, 79.75, 79.17, 79.425, 79.2, 78.96, 78.82, 78.85, 77.75, 76.63, 76.18, 76.34, 76.55, 76.585, 76.45], [842, 200, 234, 131, 311, 826, 3548, 137, 544, 808, 393, 1202, 674, 701, 589, 1218, 614, 869, 215, 5281, 495, 329, 137, 737, 198, 2131, 690, 298, 8016, 1049, 100, 947, 518, 192, 771, 830, 355, 1199, 300, 200, 2145, 175, 110, 1241, 815, 2514, 100, 835, 120, 239, 406, 1772, 101, 259, 479, 137, 136, 2042, 1927, 409, 1679, 1443, 1907, 755, 816, 480, 499, 1034, 962, 100, 417, 1931, 735, 781, 2299, 346, 1143, 563, 347, 346, 225, 348, 667, 586, 1992, 7028, 2237, 539, 546, 918, 916, 409, 325, 612, 181, 306, 642, 1520, 1078, 388, 100, 687, 694, 750, 129, 807, 331, 238, 1091, 117, 875, 596, 7222, 392, 12301, 4081, 637, 1802, 1127, 758, 101, 496, 792, 1341, 485, 543, 309, 1826, 362, 270, 770, 361, 549, 541, 1393, 701, 4062]], "output_timestamps": [1685641800.0, 1685645400.0, 1685649000.0, 1685652600.0, 1685656200.0, 1685659800.0, 1685663400.0, 1685730000.0, 1685733600.0, 1685737200.0, 1685740800.0, 1685744400.0, 1685748000.0, 1685987400.0, 1685990940.0, 1685994600.0, 1685998200.0, 1686001800.0, 1686005400.0, 1686009000.0, 1686075600.0, 1686079200.0, 1686082800.0, 1686086400.0, 1686090000.0, 1686093600.0, 1686160200.0, 1686163800.0, 1686167400.0, 1686171000.0, 1686174600.0, 1686178200.0, 1686181800.0], "output_window": [[76.25, 77.98, 78.31, 78.355, 78.94, 78.61, 78.43, 80.965, 82.485, 83.04, 83.22, 82.98, 82.95, 81.89, 81.6, 82.08, 82.08, 82.37, 81.63, 82.07, 83.68, 83.76, 83.794, 83.35, 83.52, 83.86, 84.245, 84.2, 84.73, 84.54, 85.62, 85.46, 86.36], [76.32, 78.03, 78.31, 78.355, 78.95, 78.62, 78.43, 81.1, 82.53, 83.04, 83.28, 82.98, 82.95, 82.015, 81.6, 82.08, 82.15, 82.38, 81.63, 82.07, 83.68, 83.81, 83.8, 83.35, 83.52, 83.86, 84.245, 84.2, 84.76, 84.54, 85.62, 85.49, 86.37], [76.21, 77.93, 78.31, 78.355, 78.93, 78.61, 78.33, 80.965, 82.36, 83.04, 83.22, 82.98, 82.8725, 81.78, 81.6, 82.08, 82.08, 82.37, 81.63, 81.95, 83.64, 83.76, 83.794, 83.3, 83.52, 83.845, 84.245, 84.07, 84.73, 84.48, 85.51, 85.45, 86.34], [76.24, 77.94, 78.31, 78.355, 78.945, 78.62, 78.34, 81.1, 82.44, 83.04, 83.28, 82.98, 82.8725, 82.01, 81.6, 82.08, 82.15, 82.38, 81.63, 81.96, 83.64, 83.81, 83.8, 83.3, 83.52, 83.845, 84.245, 84.07, 84.74, 84.48, 85.51, 85.49, 86.34], [2134, 2901, 371, 401, 1157, 1102, 3799, 1106, 2700, 158, 611, 983, 1651, 1577, 438, 266, 1257, 951, 401, 3289, 1505, 1532, 669, 622, 214, 763, 201, 363, 919, 457, 6390, 542, 994]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nITT Quick QuoteITT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: ITT (ITT Quick QuoteITT  -  Free Report)\nHeadquartered in the New York City, ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services.\nITT is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. ITT has a Growth Style Score of B, forecasting year-over-year earnings growth of 9.7% for the current fiscal year.\nFor fiscal 2023, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $4.87 per share. ITT boasts an average earnings surprise of 3.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ITT should be on investors' short list.\nITT Inc. (ITT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685627104000, "published_utc": "2023-06-01T13:45:04Z", "article_url": "https://www.zacks.com/stock/news/2102529/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.928873031979313, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 7.835801615313715, "output_bin_label": ">+4%", "overall_percentage_change": 1.888128392730716, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.74, 83.865, 83.64666666666666, 83.6475, 83.664, 83.635, 83.63728571428571, 83.812625, 83.86622222222223, 83.9336, 83.9046, 84.0406, 84.09060000000001, 83.9636, 83.72359999999999, 83.5481, 83.356, 83.15299999999999, 82.91749999999999, 82.65599999999999, 82.583, 82.49510000000001, 82.4471, 82.57509999999999, 82.82610000000001, 83.12010000000001, 83.3576, 83.3741, 83.4811, 83.5736, 83.5016, 83.5205, 83.5825, 83.4785, 83.35575, 83.09175, 82.87825000000001, 82.83575, 82.81474999999999, 82.80825, 82.71225000000001, 82.60825, 82.39275, 82.24475, 82.1735, 82.194, 82.10999999999999, 81.941, 81.789, 81.61850000000001, 81.5085, 81.3775, 81.4125, 81.45775, 81.39874999999999, 81.27475, 81.27175000000001, 81.25575, 81.26765, 81.30765, 81.40965000000001, 81.46164999999999, 81.49315, 81.52289999999999, 81.5959, 81.6319, 81.6409, 81.6729, 81.683, 81.64399999999999, 81.5425, 81.473, 81.378, 81.301, 81.1975, 81.247, 81.284, 81.31899999999999, 81.2645, 81.4105, 81.55375000000001, 81.62975, 81.64874999999999, 81.69975, 81.82275, 81.91675000000001, 81.98774999999999, 82.03175, 82.15025, 82.08275, 82.063, 82.08, 82.12, 82.222, 82.2295, 82.23299999999999, 82.30199999999999, 82.365, 82.36, 82.372, 82.33, 82.25450000000001, 82.143, 81.95400000000001, 81.69287, 81.39487, 81.03937, 80.71437, 80.40437, 80.09187, 79.81987000000001, 79.61886999999999, 79.38587, 79.15887000000001, 79.03099999999999, 78.90400000000001, 78.8145, 78.7735, 78.8145, 78.8475, 78.91749999999999, 78.9365, 79.072, 79.19800000000001, 79.273, 79.35749999999999, 79.4265, 79.4245, 79.3665, 79.33149999999999, 79.13250000000001, 78.8465, 78.47349999999999, 78.1325, 77.87049999999999, 77.5865, 77.3115], "in_sma_50": [84.74, 83.865, 83.64666666666666, 83.6475, 83.664, 83.635, 83.63728571428571, 83.812625, 83.86622222222223, 83.9336, 83.98054545454546, 84.01133333333333, 83.98815384615385, 83.8732857142857, 83.70373333333333, 83.5806875, 83.47182352941176, 83.44616666666667, 83.3668947368421, 83.2948, 83.31504761904762, 83.32213636363636, 83.3181304347826, 83.332375, 83.35268, 83.40353846153847, 83.42951851851852, 83.42042857142857, 83.40627586206897, 83.38773333333333, 83.37522580645161, 83.384125, 83.39824242424243, 83.37535294117647, 83.35355714285714, 83.31693055555554, 83.28052702702703, 83.26656578947369, 83.25460256410257, 83.2428625, 83.2135243902439, 83.19939285714285, 83.16440697674419, 83.11839772727272, 83.09132222222222, 83.0728152173913, 83.03147872340425, 82.99040624999999, 82.9555, 82.91798999999999, 82.84199000000001, 82.80839, 82.78509, 82.74394000000001, 82.69554, 82.64574, 82.59472, 82.51191999999999, 82.454, 82.39280000000001, 82.34299999999999, 82.29260000000001, 82.26559999999999, 82.2558, 82.27, 82.2625, 82.2517, 82.2159, 82.2071, 82.1904, 82.1349, 82.08818, 82.05178, 82.00098, 81.94427999999999, 81.88788, 81.83698, 81.80488, 81.76378, 81.75778, 81.74533, 81.71003, 81.66503, 81.64523, 81.63768, 81.65288000000001, 81.65888, 81.64407999999999, 81.63087999999999, 81.61268, 81.61547999999999, 81.60438, 81.61048, 81.64068, 81.64888, 81.66068, 81.69728, 81.72888, 81.74508, 81.76338, 81.77978, 81.77978, 81.75658, 81.73993, 81.70770399999999, 81.684704, 81.650804, 81.620604, 81.572424, 81.520224, 81.461824, 81.411224, 81.33512400000001, 81.267124, 81.194724, 81.139124, 81.085524, 81.040724, 80.998724, 80.96092399999999, 80.936824, 80.903924, 80.873924, 80.846524, 80.80982399999999, 80.761224, 80.714024, 80.661824, 80.619124, 80.545124, 80.452574, 80.34727400000001, 80.238874, 80.13307400000001, 80.019374, 79.895174, 79.778774], "in_sma_200": [84.74, 83.865, 83.64666666666666, 83.6475, 83.664, 83.635, 83.63728571428571, 83.812625, 83.86622222222223, 83.9336, 83.98054545454546, 84.01133333333333, 83.98815384615385, 83.8732857142857, 83.70373333333333, 83.5806875, 83.47182352941176, 83.44616666666667, 83.3668947368421, 83.2948, 83.31504761904762, 83.32213636363636, 83.3181304347826, 83.332375, 83.35268, 83.40353846153847, 83.42951851851852, 83.42042857142857, 83.40627586206897, 83.38773333333333, 83.37522580645161, 83.384125, 83.39824242424243, 83.37535294117647, 83.35355714285714, 83.31693055555554, 83.28052702702703, 83.26656578947369, 83.25460256410257, 83.2428625, 83.2135243902439, 83.19939285714285, 83.16440697674419, 83.11839772727272, 83.09132222222222, 83.0728152173913, 83.03147872340425, 82.99040624999999, 82.9555, 82.91798999999999, 82.87920588235295, 82.84902884615384, 82.83385849056603, 82.81087037037038, 82.78358181818182, 82.75173214285714, 82.72275438596492, 82.6913275862069, 82.66942372881356, 82.64959999999999, 82.63829508196721, 82.62525806451612, 82.62104761904762, 82.609625, 82.60086153846153, 82.58206060606061, 82.56128358208954, 82.54155882352941, 82.52646376811595, 82.50594285714286, 82.48395774647886, 82.46522222222222, 82.45076712328768, 82.43278378378378, 82.41374666666667, 82.40639473684212, 82.3954025974026, 82.38482051282051, 82.36672151898733, 82.3690125, 82.36911728395062, 82.36333536585366, 82.35413855421687, 82.34551785714287, 82.34421764705883, 82.34945930232558, 82.34854597701148, 82.34469886363637, 82.3423988764045, 82.33720555555556, 82.33547802197802, 82.33253804347827, 82.3289623655914, 82.33237765957446, 82.33214210526316, 82.337328125, 82.34374742268041, 82.34677040816327, 82.34417676767677, 82.340685, 82.33493564356435, 82.32488725490195, 82.31090776699028, 82.29599519230769, 82.27125904761905, 82.24841698113208, 82.2218429906542, 82.19562222222223, 82.1662128440367, 82.13624727272727, 82.10835315315316, 82.08327857142856, 82.05205486725664, 82.02080877192982, 81.98949739130434, 81.96010517241379, 81.9306170940171, 81.90561186440678, 81.884556302521, 81.862185, 81.84464628099174, 81.82534590163934, 81.80977398373983, 81.7931629032258, 81.77217759999999, 81.7535492063492, 81.73344251968504, 81.711775, 81.68935813953489, 81.66751692307693, 81.63761221374047, 81.59967575757575, 81.55892631578948, 81.51997910447761, 81.48316444444444, 81.44714852941176, 81.41067299270073], "in_ema_10": [84.74, 84.42181818181818, 84.20148760330578, 84.10121712997744, 84.03372310634516, 83.93486435973693, 83.88325265796658, 84.09357035651811, 84.13019392806027, 84.2047041229584, 84.2493033733296, 84.26761185090604, 84.16622787801403, 83.84145917292057, 83.38483023238955, 83.08486109922781, 82.83852271755002, 82.86970040526819, 82.7006639679467, 82.55963415559275, 82.77060976366678, 82.89795344300009, 82.95832554427281, 83.08590271804138, 83.22301131476114, 83.48700925753182, 83.59937121070786, 83.52221280876097, 83.42908320716806, 83.32379535131932, 83.26492346926126, 83.3367555657592, 83.43007273562117, 83.28278678369003, 83.16091645938275, 82.95620437585862, 82.77689448933887, 82.77200458218634, 82.77709465815246, 82.77853199303382, 82.64425344884586, 82.63984373087388, 82.46805396162408, 82.22658960496514, 82.16720967678965, 82.18044428100971, 81.98945441173521, 81.82046270051062, 81.72219675496324, 81.60543370860628, 81.48444576158695, 81.45272835038932, 81.560414104864, 81.56624790397962, 81.51965737598331, 81.42517421671363, 81.3660516318566, 81.28131497151904, 81.30271224942466, 81.33494638589289, 81.44859249754873, 81.51793931617622, 81.67104125868963, 81.71085193892787, 81.77069704094099, 81.69602485167898, 81.6040203331919, 81.53419845442973, 81.52798055362432, 81.44834772569263, 81.35682995738487, 81.31649723786035, 81.33349774006754, 81.29467996914617, 81.24201088384687, 81.35346345042016, 81.39101555034377, 81.42355817755399, 81.33836578163508, 81.55866291224689, 81.70754238274745, 81.74162558588426, 81.71587547935985, 81.70026175583988, 81.79748689114172, 81.97885291093414, 82.03178874530974, 82.02782715525342, 82.04822221793461, 82.01672726921922, 82.04641322027025, 82.04979263476656, 82.04073942844536, 82.15151407781893, 82.18032970003367, 82.29845157275481, 82.4187331049812, 82.45896344953007, 82.39187918597915, 82.31971933398293, 82.21795218234968, 82.052869967377, 81.84052997330845, 81.64406997816145, 81.29036634576845, 81.02848155562872, 80.73330309096895, 80.48906616533823, 80.21650868073127, 79.97168892059831, 79.80229093503497, 79.71096531048316, 79.50078979948621, 79.31700983594325, 79.15391713849903, 79.04956856786283, 78.95146519188778, 78.95665333881726, 79.03726182266867, 79.06685058218346, 79.18924138542283, 79.24392476989141, 79.36502935718387, 79.43502401951407, 79.38683783414787, 79.39377640975734, 79.358544335256, 79.28608172884582, 79.20133959632838, 79.13745966972323, 78.88519427522809, 78.47515895245934, 78.05785732473946, 77.74551962933228, 77.52815242399913, 77.3566701650902, 77.1918210441647], "in_ema_50": [84.74, 84.67137254901961, 84.61406382160708, 84.57625739723034, 84.54307083263306, 84.5017739372357, 84.46841025342253, 84.49082553760203, 84.48314610475491, 84.48537566927432, 84.4839883881263, 84.47873394153312, 84.44858751245339, 84.36746643353365, 84.24835010280684, 84.14978735367716, 84.05489373196433, 84.0139175071814, 83.93258740886057, 83.85385849086605, 83.84860913828307, 83.83380093678177, 83.81012246867269, 83.80423531303846, 83.80563784978204, 83.83973048312393, 83.85013320927594, 83.82365739714747, 83.791749263926, 83.75481792024263, 83.72521721748801, 83.7226596795473, 83.72765341760427, 83.68421602867862, 83.64218794912259, 83.57916097072562, 83.51605661893247, 83.48601518289591, 83.45911262670393, 83.43267683742143, 83.37806205948334, 83.34833413558204, 83.28349750281411, 83.19943877721357, 83.14848039379343, 83.11285371168388, 83.03509474259825, 82.95764004681007, 82.89185024105281, 82.82079729042329, 82.7470405339361, 82.6906860031935, 82.66536498346044, 82.62329184685414, 82.57179020580104, 82.51015137420099, 82.45485132031077, 82.39387675872996, 82.35486198387781, 82.32055367078456, 82.30641431114596, 82.28773139698336, 82.29056545984676, 82.27485701044101, 82.26564693160019, 82.23013136565508, 82.18934190033528, 82.151328492479, 82.1257861986563, 82.08516713204234, 82.04045469549166, 82.00494666821749, 81.9816154263266, 81.9478265860785, 81.91085299446758, 81.90866268095904, 81.89498963464693, 81.88224494309216, 81.84588239630423, 81.87349485135113, 81.89325975914129, 81.89332800388085, 81.88182494490513, 81.87194945686964, 81.88618673307083, 81.92182646902884, 81.93548033298849, 81.9384026728713, 81.94630845040577, 81.94351204058594, 81.95278607821002, 81.95718662416257, 81.95886558007777, 81.98596889066295, 81.9986759929899, 82.03127693444128, 82.06769744681613, 82.09014068419589, 82.0901351671686, 82.08640437629924, 82.07360420467967, 82.04365894175106, 81.9982213361922, 81.94966363673369, 81.86139055294021, 81.78251249204058, 81.68927670803899, 81.59910899399824, 81.4967909942336, 81.39377958269503, 81.30147450102072, 81.22298530490227, 81.11835843020022, 81.01528555058452, 80.91350964664004, 80.82199946441885, 80.73133281875536, 80.6626531003728, 80.61313729251503, 80.55772014378896, 80.52565268716978, 80.48503885630038, 80.46248831291605, 80.43454759476248, 80.3849574930071, 80.34731210112446, 80.30231946970783, 80.2496794905036, 80.1936136281309, 80.14092289761597, 80.04716121535651, 79.91315489318566, 79.76675666208034, 79.63237404788111, 79.51149663423872, 79.396732060347, 79.2811739403334], "in_ema_200": [84.74, 84.72258706467662, 84.70753644711765, 84.69701369640006, 84.68739166957022, 84.67547732459937, 84.66528352037452, 84.66901204255986, 84.66529052969857, 84.66404385776127, 84.66191406813182, 84.65881044556336, 84.64936954560751, 84.62678875410894, 84.59398488590887, 84.56553727510381, 84.537322973859, 84.52212573033803, 84.49643293700134, 84.47084653961825, 84.4633754297713, 84.45350104738553, 84.44132690761055, 84.4335525105199, 84.42764651539035, 84.43010774409295, 84.42687284116666, 84.4144163949859, 84.40044210249849, 84.38501481789652, 84.37123357592739, 84.36415662492315, 84.3590406386055, 84.34173675165421, 84.32453041581687, 84.30174901864456, 84.27854753587198, 84.26333810765435, 84.24877752946873, 84.23421257892676, 84.21237961794242, 84.19653504462957, 84.17164414866312, 84.14147853524359, 84.1191752662362, 84.10047700488062, 84.07092001975742, 84.04096061657576, 84.01348837163471, 83.98429943261347, 83.95400789597056, 83.92769935969226, 83.90896603273015, 83.88591661946916, 83.86028560833016, 83.83182505501344, 83.80464271615759, 83.77574079858388, 83.75209163640892, 83.72948375942973, 83.71187695585331, 83.69315181201398, 83.67988661985464, 83.66207680274167, 83.6459367350527, 83.62319109589795, 83.59898023922234, 83.57530879405596, 83.55465895530914, 83.53013498560456, 83.5044122494294, 83.48083600814155, 83.46023067472721, 83.43694479736675, 83.41274634167156, 83.39724637807285, 83.37896531958458, 83.36096566466334, 83.33702570780102, 83.32919460623087, 83.31972500815891, 83.30554863991853, 83.28857800668551, 83.2720747429374, 83.2617555912664, 83.25711125702493, 83.24728925446747, 83.23497791860213, 83.22408261592948, 83.21065890830829, 83.2004035957878, 83.18910604757102, 83.17727414660017, 83.17202763767878, 83.16345024824913, 83.16013233533123, 83.15814096881051, 83.15298533728006, 83.14240836874991, 83.1309913700559, 83.11734966488122, 83.09936608612618, 83.07733259273189, 83.05427455698332, 83.0208857554213, 82.98933465337731, 82.95366963195067, 82.91821023262779, 82.87912356364642, 82.83923178689372, 82.8014284855316, 82.76658840109846, 82.72468204884873, 82.6825459090592, 82.64013251692927, 82.59973318840262, 82.55903932583146, 82.52342699423116, 82.49234811866668, 82.45958843589389, 82.43252785444221, 82.4032489703184, 82.37844052285254, 82.35228688580924, 82.32062233968179, 82.29181017709789, 82.26104589672876, 82.22819966890061, 82.19428723438419, 82.16101074448983, 82.1171200903158, 82.0625218804619, 82.00398932443741, 81.94763122170669, 81.89392344835638, 81.84109833941751, 81.78745556987107], "in_macd": [0.0, -0.13960113960112608, -0.22983449809659362, -0.2628112376802676, -0.2792709483206721, -0.3081294572461104, -0.3143846484869073, -0.2048992895047661, -0.17621532688907848, -0.13218982538801072, -0.10336996152948075, -0.08758949883086586, -0.12528184858174995, -0.2594820445565773, -0.4454282716644258, -0.5537288396644158, -0.6326682722608297, -0.5851972491125963, -0.626692062895458, -0.6532570359402143, -0.5234346411924804, -0.43562011948195334, -0.3810803076633533, -0.29970489603724104, -0.21817481688816542, -0.08520196494072252, -0.02552007848684923, -0.05265797282086737, -0.08648215815013316, -0.12476056935510371, -0.14136319272816422, -0.10011039687825019, -0.0514922759487888, -0.11093400711860113, -0.15683924940697125, -0.2370859292693126, -0.30244061087918794, -0.2879755823868777, -0.26937220584862587, -0.2529237233089674, -0.2965846133612615, -0.2811441755006854, -0.33963221791189824, -0.4258592344117318, -0.4279361364054921, -0.3975640666125031, -0.45778464934889485, -0.505333144092802, -0.5192775984466493, -0.5402394632715044, -0.5616740928263368, -0.5425510921319727, -0.46275328711921304, -0.43105696368050417, -0.42384694430623426, -0.4380972488499708, -0.43629224814948486, -0.44586049833399954, -0.4084696915174959, -0.3680584361311645, -0.2939121997329579, -0.24284136267188217, -0.15778197337705535, -0.12683479403351328, -0.08917720572694066, -0.11290214701692491, -0.14376468338922166, -0.16391322689014487, -0.15549498345765755, -0.17983402369193868, -0.20842063329212124, -0.21328569057666869, -0.19272941704659274, -0.1975616310381696, -0.2082699282562146, -0.14647990552668944, -0.11993239591778604, -0.09696859327925722, -0.12693178388123272, -0.021724234821462574, 0.047190217972627124, 0.062155214116458524, 0.049638841133813116, 0.0416600435988812, 0.08319619887949159, 0.15946303052237454, 0.17551866180357933, 0.16535690668995073, 0.1658813788181419, 0.14326230280668995, 0.14823867000217206, 0.14127441444307465, 0.12902293884043559, 0.16980570936441097, 0.17270040753146532, 0.21448171911498548, 0.25514249919761767, 0.2585645633740654, 0.2144244192003697, 0.169819754458004, 0.11419137319879269, 0.033409121520492135, -0.06416568103681186, -0.1498534530570481, -0.2999421239782549, -0.40204530348658807, -0.5129575346855546, -0.5952054932068478, -0.6847706402738964, -0.7567117595967972, -0.7908911350253192, -0.7879161028393895, -0.8360363357098208, -0.8693950784349482, -0.8912072548898635, -0.8853768261307238, -0.8763031075743584, -0.821714831126215, -0.7360776933833506, -0.6765491359679032, -0.5791230680672754, -0.5161354300474983, -0.42739998225368936, -0.36577078546646646, -0.35958528045691196, -0.3302993687775597, -0.3215391887577965, -0.33015683473939816, -0.3443141717934708, -0.3490891319151075, -0.43660126156122203, -0.5895341122918296, -0.7385323957725944, -0.8340890862971548, -0.8826980137873477, -0.9079306719202691, -0.9281222910053799], "in_signal": [0.0, -0.027920227920225218, -0.0683030819554989, -0.10720471310045265, -0.14161796014449657, -0.17492025956481935, -0.20281313734923695, -0.2032303677803428, -0.19782735960208997, -0.18469985275927414, -0.16843387451331546, -0.15226499937682555, -0.14686836921781043, -0.1693911042855638, -0.2245985377613362, -0.2904245981419521, -0.35887333296572765, -0.4041381161951014, -0.4486489055351728, -0.48957053161618114, -0.496343353531441, -0.48419870672154347, -0.4635750269099055, -0.43080100073537264, -0.3882757639659312, -0.3276610041608895, -0.2672328190260815, -0.22431784978503866, -0.1967507114580576, -0.18235268303746682, -0.17415478497560632, -0.1593459073561351, -0.13777518107466583, -0.1324069462834529, -0.13729340690815656, -0.15725191138038777, -0.18628965128014782, -0.2066268375014938, -0.21917591117092022, -0.22592547359852966, -0.24005730155107605, -0.24827467634099792, -0.266546184655178, -0.2984087946064887, -0.3243142629662894, -0.33896422369553214, -0.3627283088262047, -0.3912492758795242, -0.41685494039294924, -0.44153184496866027, -0.46556029454019565, -0.4809584540585511, -0.4773174206706835, -0.46806532927264766, -0.459221652279365, -0.45499677159348617, -0.45125586690468594, -0.45017679319054865, -0.44183537285593816, -0.4270799855109835, -0.4004464283553784, -0.3689254152186792, -0.32669672685035445, -0.28672434028698623, -0.2472149133749771, -0.22035236010336667, -0.2050348247605377, -0.19681050518645912, -0.18854740084069882, -0.1868047254109468, -0.1911279069871817, -0.1955594637050791, -0.19499345437338184, -0.1955070897063394, -0.19805965741631446, -0.18774370703838944, -0.17418144481426875, -0.15873887450726648, -0.15237745638205974, -0.12624681206994032, -0.09155940606142683, -0.06081648202584977, -0.038725417393917196, -0.02264832519535752, -0.0014794203803876992, 0.030709069800164752, 0.059670988200847666, 0.08080817189866829, 0.09782281328256301, 0.1069107111873884, 0.11517630295034514, 0.12039592524889105, 0.12212132796719996, 0.13165820424664215, 0.13986664490360678, 0.15478965974588252, 0.17486022763622955, 0.19160109478379675, 0.19616575966711136, 0.19089655862528992, 0.1755555215399905, 0.1471262415360908, 0.10486785702151027, 0.0539235950057986, -0.016849548791012102, -0.09388869973012731, -0.1777024667212128, -0.2612030720183398, -0.34591658566945116, -0.4280756204549204, -0.5006387233690002, -0.558094199263078, -0.6136826265524267, -0.664825116928931, -0.7101015445211175, -0.7451566008430388, -0.7713859021893027, -0.7814516879766852, -0.7723768890580184, -0.7532113384399954, -0.7183936843654515, -0.6779420335018609, -0.6278336232522266, -0.5754210556950746, -0.5322539006474422, -0.4918629942734657, -0.45779823317033186, -0.43226995348414515, -0.4146787971460103, -0.4015608640998297, -0.40856894359210816, -0.44476197733205247, -0.5035160610201609, -0.5696306660755597, -0.6322441356179174, -0.6873814428783878, -0.7355296125037862], "in_upper_bb": [null, 86.33987373415292, 85.55311187525078, 85.20410956354935, 85.01408147902266, 84.85087828338203, 84.74729154867622, 85.24087585331674, 85.24038697863894, 85.29745668846351, 85.31135914958661, 85.29801824449302, 85.23134888211398, 85.34486622068458, 85.63654157401271, 85.6915346245766, 85.70410680391952, 85.6227147431887, 85.59215016734758, 85.55465724747103, 85.41044704336592, 85.4333130986417, 85.43421908486387, 85.43509424062249, 85.4460716570886, 85.59294860283427, 85.638071169188, 85.40319674654485, 85.28502876068723, 85.10665104072093, 84.93248407346454, 84.82111038943174, 84.84056214511266, 84.83809213546574, 84.73210398170798, 84.69972351711498, 84.67120310486489, 84.66633712318244, 84.61901382965539, 84.55810997862926, 84.54199427303914, 84.50444798334787, 84.54903754789915, 84.59213471727378, 84.48165906688457, 84.11780343269737, 83.9480971229139, 83.93832429883129, 83.8981575852917, 83.87656492411705, 83.82286647135804, 83.5752194257112, 83.22323239115732, 83.13374602441178, 83.03776862991876, 83.02758792564414, 83.00900493030214, 82.86208536301024, 82.66000155203311, 82.42784801802874, 82.41439364482926, 82.22660250719474, 82.35662663607339, 82.4016814370013, 82.42395319858969, 82.31259165642432, 82.31124661998415, 82.30653114272435, 82.31312979292801, 82.31264776781727, 82.31222647677068, 82.31438544493233, 82.23788687498215, 82.22258911757817, 82.22665982147554, 82.27145138537365, 82.28025205428975, 82.27048863346987, 82.2845902075044, 82.47025457664822, 82.54822088356131, 82.55574109361352, 82.44370357099011, 82.41568954904022, 82.45337034258922, 82.68226114633823, 82.76101040120871, 82.7944891644883, 82.84186940976582, 82.84492545141543, 82.85454127816963, 82.85675543592788, 82.86563342269281, 82.92970402054641, 82.89446048422148, 83.00969059538158, 83.12588210201848, 83.16396218840983, 83.02700662952624, 82.99451163608329, 82.98752930945773, 83.04385514426251, 83.15201638115744, 83.26126086299328, 83.54425826728082, 83.6046877382582, 83.74391483748862, 83.84117233170541, 83.92877815063139, 84.00097833871554, 83.97080780200103, 83.89683367711615, 83.86180788700585, 83.67927390767107, 83.50937649414313, 83.16644520724708, 82.71919919371005, 82.25289561539049, 81.86440197632528, 81.42923794071775, 81.01427138440171, 80.6498271980561, 80.41765452386723, 80.16127200051487, 80.10387018133115, 80.03478350543523, 80.01604981641802, 79.98792957509347, 79.98703661093066, 79.98711614114514, 80.10454668849191, 80.40214329273893, 80.70838120399968, 80.88496424192216, 80.98413749396843, 81.04273694123991, 81.09378410540278], "in_lower_bb": [null, 81.39012626584707, 81.74022145808254, 82.09089043645064, 82.31391852097734, 82.41912171661798, 82.5272798798952, 82.38437414668326, 82.49205746580553, 82.56974331153648, 82.64973175950432, 82.72464842217363, 82.74495881019372, 82.40170520788682, 81.77092509265395, 81.46984037542339, 81.23954025490401, 81.26961859014465, 81.14163930633661, 81.03494275252896, 81.07715295663407, 81.10238690135829, 81.10348091513613, 81.10360575937752, 81.1036283429114, 81.07525139716574, 81.07552883081199, 81.12390325345514, 81.11357123931276, 81.12294895927907, 81.15211592653546, 81.19448961056827, 81.18903785488736, 81.21550786453427, 81.44974601829202, 81.51212648288502, 81.56464689513511, 81.54351287681757, 81.67683617034461, 81.82374002137075, 81.67185572696087, 81.62430201665212, 81.42621245210087, 81.1311152827262, 81.04759093311542, 81.16794656730264, 81.0401528770861, 80.8384257011687, 80.70559241470832, 80.55018507588295, 80.39788352864197, 80.4105305742888, 80.58201760884268, 80.56875397558824, 80.53448137008124, 80.44116207435586, 80.37274506969784, 80.33466463698977, 80.39664844796688, 80.49830198197124, 80.50375635517074, 80.61254749280528, 80.5490233639266, 80.57896856299872, 80.57069680141032, 80.59405834357567, 80.60140338001587, 80.62211885727565, 80.63752020707199, 80.63900223218273, 80.63992352322931, 80.62026455506768, 80.63326312501785, 80.60131088242184, 80.56674017852446, 80.60744861462634, 80.64464794571026, 80.72141136653015, 80.6629097924956, 80.5842454233518, 80.54802911643868, 80.54700890638647, 80.58304642900988, 80.58506045095976, 80.56687965741075, 80.48148885366176, 80.51073959879129, 80.55626083551171, 80.57288059023418, 80.64832454858458, 80.76220872183036, 80.8529945640721, 80.9031165773072, 80.9920459794536, 81.15778951577853, 81.1400594046184, 81.16386789798152, 81.23278781159017, 81.48324337047374, 81.46023836391673, 81.40547069054227, 81.29064485573748, 81.11098361884257, 80.9147391370067, 80.37811173271918, 80.0231822617418, 79.5974551625114, 79.23819766829457, 78.8355918493686, 78.46289166128444, 78.17906219799899, 77.97653632288385, 77.66706211299416, 77.43359609232891, 77.21449350585688, 77.13242479275294, 77.13467080628995, 77.2349743846095, 77.35446802367473, 77.51013205928224, 77.72309861559829, 77.90554280194388, 78.04021547613279, 78.19559799948514, 78.20012981866886, 78.22671649456478, 78.22495018358197, 78.21007042490653, 78.19396338906935, 78.19188385885487, 77.9454533115081, 77.38085670726106, 76.83711879600033, 76.44553575807784, 76.15936250603156, 75.90126305876011, 75.64421589459722], "out_sma_10": [76.24, 77.09, 77.49666666666667, 77.71125, 77.958, 78.06833333333333, 78.10714285714286, 78.48125, 78.9211111111111, 79.333, 80.037, 80.54100000000001, 80.99725, 81.36274999999999, 81.62825000000001, 81.97425000000001, 82.35525, 82.48325, 82.40225000000001, 82.29425, 82.33025, 82.41324999999999, 82.506, 82.635, 82.827, 83.0035, 83.213, 83.38199999999999, 83.693, 83.945, 84.13199999999999, 84.3, 84.554], "out_sma_50": [76.24, 77.09, 77.49666666666667, 77.71125, 77.958, 78.06833333333333, 78.10714285714286, 78.48125, 78.9211111111111, 79.333, 79.69181818181818, 79.96583333333334, 80.18942307692308, 80.31946428571429, 80.40483333333333, 80.50953125, 80.60602941176471, 80.70458333333333, 80.7532894736842, 80.813625, 80.94821428571429, 81.07829545454545, 81.1966304347826, 81.28427083333334, 81.3737, 81.46875, 81.57157407407406, 81.66080357142857, 81.76698275862068, 81.85741666666667, 81.97524193548388, 82.085078125, 82.21401515151516], "out_sma_200": [76.24, 77.09, 77.49666666666667, 77.71125, 77.958, 78.06833333333333, 78.10714285714286, 78.48125, 78.9211111111111, 79.333, 79.69181818181818, 79.96583333333334, 80.18942307692308, 80.31946428571429, 80.40483333333333, 80.50953125, 80.60602941176471, 80.70458333333333, 80.7532894736842, 80.813625, 80.94821428571429, 81.07829545454545, 81.1966304347826, 81.28427083333334, 81.3737, 81.46875, 81.57157407407406, 81.66080357142857, 81.76698275862068, 81.85741666666667, 81.97524193548388, 82.085078125, 82.21401515151516], "out_ema_10": [76.24, 76.54909090909089, 76.86925619834709, 77.13939143501125, 77.46768390137284, 77.67719591930505, 77.79770575215868, 78.39812288812982, 79.13300963574257, 79.843371520153, 80.46821306194336, 80.92490159613547, 81.2790103968381, 81.41191759741298, 81.44611439788335, 81.56136632554092, 81.66839062998802, 81.79777415180838, 81.76726976057049, 81.80231162228495, 82.13643678186949, 82.44072100334776, 82.6878626391027, 82.79916034108402, 82.93022209725056, 83.09654535229592, 83.30535528824211, 83.44438159947082, 83.6799485813852, 83.8254124756788, 84.13170111646447, 84.37866454983457, 84.7352709953192], "out_ema_50": [76.24, 76.30666666666667, 76.38522875816994, 76.4624746892221, 76.5598286229781, 76.64061965737112, 76.70726202374873, 76.87952625811153, 77.09758405191107, 77.33061997144397, 77.56392899217165, 77.77632393365512, 77.97617397547256, 78.1343632313364, 78.27027055559772, 78.41967171028017, 78.56595909419075, 78.71552932579111, 78.82982229340715, 78.95257436033236, 79.13639497365267, 79.31967360213687, 79.49537267656288, 79.64457374807021, 79.7965512481459, 79.95531394429705, 80.12353692687363, 80.27830018464329, 80.45326880485337, 80.61117983211402, 80.80329042693309, 80.98708295921023, 81.19700127453532], "out_ema_200": [76.24, 76.25691542288557, 76.2773441251454, 76.29801731793003, 76.32435545407004, 76.34719768835791, 76.36702656708071, 76.41412083009484, 76.47407982681031, 76.53941236584703, 76.60648288956995, 76.66990097027075, 76.73161837355164, 76.78413958376505, 76.83205859288182, 76.8842769153407, 76.93667216991444, 76.99083463588545, 77.03699548527963, 77.08598060482909, 77.15119472816413, 77.21745149703811, 77.28294949209247, 77.3428206414249, 77.40428511265449, 77.46837182795146, 77.53580096399173, 77.60081786982266, 77.67185450793389, 77.73959724914849, 77.81691468945547, 77.89326379702308, 77.97731092342086], "out_macd": [0.0, 0.1356125356125375, 0.2698319007151042, 0.3755042591206319, 0.5010822691634615, 0.5678333337934731, 0.5913239589731631, 0.8231605005359057, 1.1023126570248252, 1.3563228918007724, 1.5590223875163929, 1.6761342729059265, 1.7402118552150512, 1.7017801962809926, 1.6195698629704935, 1.5749940193457945, 1.5277053211287637, 1.4915936023418652, 1.3864736676530782, 1.3146392610718038, 1.3773941931113, 1.4244256162976683, 1.4442431060727756, 1.4034249786193982, 1.3730013747329082, 1.359444404454507, 1.3652394345275098, 1.340261302139936, 1.358865200672298, 1.3372145205974135, 1.3871780673125613, 1.4089195575616031, 1.4777036931406258], "out_signal": [0.0, 0.0271225071225075, 0.07566438584102685, 0.13563236049694788, 0.20872234223025063, 0.2805445405428951, 0.34270042422894875, 0.4387924394903402, 0.5714964829972372, 0.7284617647579443, 0.894573889309634, 1.0508859660288925, 1.1887511438661242, 1.291356954349098, 1.356999536073377, 1.4005984327278607, 1.4260198104080413, 1.439134568794806, 1.4286023885664607, 1.4058097630675295, 1.4001266490762836, 1.4049864425205607, 1.4128377752310037, 1.4109552159086827, 1.4033644476735279, 1.3945804390297238, 1.3887122381292811, 1.3790220509314124, 1.3749906808795895, 1.3674354488231544, 1.3713839725210357, 1.3788910895291493, 1.3986536102514446], "out_upper_bb": [null, 79.49416305603425, 79.70450120152958, 79.70785336571889, 80.0092264623878, 79.9809719993303, 79.86517070241776, 81.15103196006449, 82.55456256179053, 83.63662431239325, 84.41771338321077, 84.85538961238981, 85.14069065614213, 85.17500520407654, 85.13024656797168, 85.15091474300795, 85.1699364067443, 85.21050435624373, 85.15279577573156, 85.12966103315284, 85.09894291913437, 85.2459735170854, 85.34483800106918, 85.27449003867271, 85.23312849359303, 85.04942206068836, 84.57710933594583, 84.62759703439119, 84.90608182659446, 85.08532045413851, 85.46923185683934, 85.8068786254329, 86.30518135964967], "out_lower_bb": [null, 74.68583694396575, 75.28883213180376, 75.71464663428112, 75.9067735376122, 76.15569466733636, 76.34911501186797, 75.81146803993552, 75.28765966043167, 75.02937568760674, 74.96592298042559, 75.07627705427686, 75.23815549770403, 75.46392336735204, 75.67942009869498, 75.86814775699204, 76.04212241678512, 76.19866231042293, 76.35378317163685, 76.49758896684716, 77.26830708086561, 77.7082764829146, 78.15841199893083, 78.72325996132729, 79.22212150640698, 79.92832793931163, 80.99114066405414, 81.23765296560882, 81.18916817340556, 81.15392954586152, 80.99301814316067, 80.90637137456712, 80.75481864035034], "overall_sma_10": [84.74, 83.865, 83.64666666666666, 83.6475, 83.664, 83.635, 83.63728571428571, 83.812625, 83.86622222222223, 83.9336, 83.9046, 84.0406, 84.09060000000001, 83.9636, 83.72359999999999, 83.5481, 83.356, 83.15299999999999, 82.91749999999999, 82.65599999999999, 82.583, 82.49510000000001, 82.4471, 82.57509999999999, 82.82610000000001, 83.12010000000001, 83.3576, 83.3741, 83.4811, 83.5736, 83.5016, 83.5205, 83.5825, 83.4785, 83.35575, 83.09175, 82.87825000000001, 82.83575, 82.81474999999999, 82.80825, 82.71225000000001, 82.60825, 82.39275, 82.24475, 82.1735, 82.194, 82.10999999999999, 81.941, 81.789, 81.61850000000001, 81.5085, 81.3775, 81.4125, 81.45775, 81.39874999999999, 81.27475, 81.27175000000001, 81.25575, 81.26765, 81.30765, 81.40965000000001, 81.46164999999999, 81.49315, 81.52289999999999, 81.5959, 81.6319, 81.6409, 81.6729, 81.683, 81.64399999999999, 81.5425, 81.473, 81.378, 81.301, 81.1975, 81.247, 81.284, 81.31899999999999, 81.2645, 81.4105, 81.55375000000001, 81.62975, 81.64874999999999, 81.69975, 81.82275, 81.91675000000001, 81.98774999999999, 82.03175, 82.15025, 82.08275, 82.063, 82.08, 82.12, 82.222, 82.2295, 82.23299999999999, 82.30199999999999, 82.365, 82.36, 82.372, 82.33, 82.25450000000001, 82.143, 81.95400000000001, 81.69287, 81.39487, 81.03937, 80.71437, 80.40437, 80.09187, 79.81987000000001, 79.61886999999999, 79.38587, 79.15887000000001, 79.03099999999999, 78.90400000000001, 78.8145, 78.7735, 78.8145, 78.8475, 78.91749999999999, 78.9365, 79.072, 79.19800000000001, 79.273, 79.35749999999999, 79.4265, 79.4245, 79.3665, 79.33149999999999, 79.13250000000001, 78.8465, 78.47349999999999, 78.1325, 77.87049999999999, 77.5865, 77.3115, 77.0395, 76.9515, 76.89750000000001, 76.958, 77.1895, 77.43350000000001, 77.6335, 78.0885, 78.674, 79.333, 80.037, 80.54100000000001, 80.99725, 81.36275, 81.62825000000001, 81.97425000000001, 82.35525, 82.48325000000001, 82.40225000000001, 82.29425, 82.33025, 82.41324999999999, 82.506, 82.635, 82.827, 83.0035, 83.213, 83.38199999999999, 83.693, 83.94500000000001, 84.13199999999999, 84.3, 84.554], "overall_sma_50": [84.74, 83.865, 83.64666666666666, 83.6475, 83.664, 83.635, 83.63728571428571, 83.812625, 83.86622222222223, 83.9336, 83.98054545454546, 84.01133333333333, 83.98815384615385, 83.8732857142857, 83.70373333333333, 83.5806875, 83.47182352941176, 83.44616666666667, 83.3668947368421, 83.2948, 83.31504761904762, 83.32213636363636, 83.3181304347826, 83.332375, 83.35268, 83.40353846153847, 83.42951851851852, 83.42042857142857, 83.40627586206897, 83.38773333333333, 83.37522580645161, 83.384125, 83.39824242424243, 83.37535294117647, 83.35355714285714, 83.31693055555554, 83.28052702702703, 83.26656578947369, 83.25460256410257, 83.2428625, 83.2135243902439, 83.19939285714285, 83.16440697674419, 83.11839772727272, 83.09132222222222, 83.0728152173913, 83.03147872340425, 82.99040624999999, 82.9555, 82.91798999999999, 82.84199000000001, 82.80839, 82.78509, 82.74394000000001, 82.69554, 82.64574, 82.59472, 82.51191999999999, 82.454, 82.39280000000001, 82.34299999999999, 82.29260000000001, 82.26559999999999, 82.2558, 82.27, 82.2625, 82.2517, 82.2159, 82.2071, 82.1904, 82.1349, 82.08818, 82.05178, 82.00098, 81.94427999999999, 81.88788, 81.83698, 81.80488, 81.76378, 81.75778, 81.74533, 81.71003, 81.66503, 81.64523, 81.63768, 81.65288000000001, 81.65888, 81.64407999999999, 81.63087999999999, 81.61268, 81.61547999999999, 81.60438, 81.61048, 81.64068, 81.64888, 81.66068, 81.69728, 81.72888, 81.74508, 81.76338, 81.77978, 81.77978, 81.75658, 81.73993, 81.70770399999999, 81.684704, 81.650804, 81.620604, 81.572424, 81.520224, 81.461824, 81.411224, 81.33512400000001, 81.267124, 81.194724, 81.139124, 81.085524, 81.040724, 80.998724, 80.96092399999999, 80.936824, 80.903924, 80.873924, 80.846524, 80.80982399999999, 80.761224, 80.714024, 80.661824, 80.619124, 80.545124, 80.452574, 80.34727400000001, 80.238874, 80.13307400000001, 80.019374, 79.895174, 79.778774, 79.663374, 79.579374, 79.508074, 79.431574, 79.369174, 79.301574, 79.215374, 79.191174, 79.183374, 79.184974, 79.197774, 79.215574, 79.233124, 79.238124, 79.24392399999999, 79.267824, 79.295624, 79.34925, 79.38485, 79.43595, 79.52095, 79.61735, 79.71595, 79.80114999999999, 79.88555, 79.99135, 80.10645000000001, 80.21945000000001, 80.34265, 80.46205, 80.59264999999999, 80.71445, 80.85725000000001], "overall_sma_200": [84.74, 83.865, 83.64666666666666, 83.6475, 83.664, 83.635, 83.63728571428571, 83.812625, 83.86622222222223, 83.9336, 83.98054545454546, 84.01133333333333, 83.98815384615385, 83.8732857142857, 83.70373333333333, 83.5806875, 83.47182352941176, 83.44616666666667, 83.3668947368421, 83.2948, 83.31504761904762, 83.32213636363636, 83.3181304347826, 83.332375, 83.35268, 83.40353846153847, 83.42951851851852, 83.42042857142857, 83.40627586206897, 83.38773333333333, 83.37522580645161, 83.384125, 83.39824242424243, 83.37535294117647, 83.35355714285714, 83.31693055555554, 83.28052702702703, 83.26656578947369, 83.25460256410257, 83.2428625, 83.2135243902439, 83.19939285714285, 83.16440697674419, 83.11839772727272, 83.09132222222222, 83.0728152173913, 83.03147872340425, 82.99040624999999, 82.9555, 82.91798999999999, 82.87920588235295, 82.84902884615384, 82.83385849056603, 82.81087037037038, 82.78358181818182, 82.75173214285714, 82.72275438596492, 82.6913275862069, 82.66942372881356, 82.64959999999999, 82.63829508196721, 82.62525806451612, 82.62104761904762, 82.609625, 82.60086153846153, 82.58206060606061, 82.56128358208954, 82.54155882352941, 82.52646376811595, 82.50594285714286, 82.48395774647886, 82.46522222222222, 82.45076712328768, 82.43278378378378, 82.41374666666667, 82.40639473684212, 82.3954025974026, 82.38482051282051, 82.36672151898733, 82.3690125, 82.36911728395062, 82.36333536585366, 82.35413855421687, 82.34551785714287, 82.34421764705883, 82.34945930232558, 82.34854597701148, 82.34469886363637, 82.3423988764045, 82.33720555555556, 82.33547802197802, 82.33253804347827, 82.3289623655914, 82.33237765957446, 82.33214210526316, 82.337328125, 82.34374742268041, 82.34677040816327, 82.34417676767677, 82.340685, 82.33493564356435, 82.32488725490195, 82.31090776699028, 82.29599519230769, 82.27125904761905, 82.24841698113208, 82.2218429906542, 82.19562222222223, 82.1662128440367, 82.13624727272727, 82.10835315315316, 82.08327857142856, 82.05205486725664, 82.02080877192982, 81.98949739130434, 81.96010517241379, 81.9306170940171, 81.90561186440678, 81.884556302521, 81.862185, 81.84464628099174, 81.82534590163934, 81.80977398373983, 81.7931629032258, 81.77217759999999, 81.7535492063492, 81.73344251968504, 81.711775, 81.68935813953489, 81.66751692307693, 81.63761221374047, 81.59967575757575, 81.55892631578948, 81.51997910447761, 81.48316444444444, 81.44714852941176, 81.41067299270073, 81.37320434782609, 81.34850503597121, 81.32680142857143, 81.30572482269504, 81.2891, 81.27043496503497, 81.25008472222221, 81.24904965517241, 81.25720684931507, 81.26933469387754, 81.28292027027027, 81.29431006711408, 81.30483133333334, 81.30950132450332, 81.3114125, 81.31643594771242, 81.3218487012987, 81.32867548387097, 81.33060705128204, 81.33461592356689, 81.34920696202532, 81.36468364779874, 81.379904375, 81.3918304347826, 81.40496728395061, 81.41993680981595, 81.43716280487804, 81.45311939393939, 81.47291987951807, 81.49092634730539, 81.5148494047619, 81.53837100591716, 81.56661588235293], "overall_ema_10": [84.74, 84.42181818181818, 84.20148760330578, 84.10121712997744, 84.03372310634516, 83.93486435973693, 83.88325265796658, 84.09357035651811, 84.13019392806027, 84.2047041229584, 84.2493033733296, 84.26761185090604, 84.16622787801403, 83.84145917292057, 83.38483023238955, 83.08486109922781, 82.83852271755002, 82.86970040526819, 82.7006639679467, 82.55963415559275, 82.77060976366678, 82.89795344300009, 82.95832554427281, 83.08590271804138, 83.22301131476114, 83.48700925753182, 83.59937121070786, 83.52221280876097, 83.42908320716806, 83.32379535131932, 83.26492346926126, 83.3367555657592, 83.43007273562117, 83.28278678369003, 83.16091645938275, 82.95620437585862, 82.77689448933887, 82.77200458218634, 82.77709465815246, 82.77853199303382, 82.64425344884586, 82.63984373087388, 82.46805396162408, 82.22658960496514, 82.16720967678965, 82.18044428100971, 81.98945441173521, 81.82046270051062, 81.72219675496324, 81.60543370860628, 81.48444576158695, 81.45272835038932, 81.560414104864, 81.56624790397962, 81.51965737598331, 81.42517421671363, 81.3660516318566, 81.28131497151904, 81.30271224942466, 81.33494638589289, 81.44859249754873, 81.51793931617622, 81.67104125868963, 81.71085193892787, 81.77069704094099, 81.69602485167898, 81.6040203331919, 81.53419845442973, 81.52798055362432, 81.44834772569263, 81.35682995738487, 81.31649723786035, 81.33349774006754, 81.29467996914617, 81.24201088384687, 81.35346345042016, 81.39101555034377, 81.42355817755399, 81.33836578163508, 81.55866291224689, 81.70754238274745, 81.74162558588426, 81.71587547935985, 81.70026175583988, 81.79748689114172, 81.97885291093414, 82.03178874530974, 82.02782715525342, 82.04822221793461, 82.01672726921922, 82.04641322027025, 82.04979263476656, 82.04073942844536, 82.15151407781893, 82.18032970003367, 82.29845157275481, 82.4187331049812, 82.45896344953007, 82.39187918597915, 82.31971933398293, 82.21795218234968, 82.052869967377, 81.84052997330845, 81.64406997816145, 81.29036634576845, 81.02848155562872, 80.73330309096895, 80.48906616533823, 80.21650868073127, 79.97168892059831, 79.80229093503497, 79.71096531048316, 79.50078979948621, 79.31700983594325, 79.15391713849903, 79.04956856786283, 78.95146519188778, 78.95665333881726, 79.03726182266867, 79.06685058218346, 79.18924138542283, 79.24392476989141, 79.36502935718387, 79.43502401951407, 79.38683783414787, 79.39377640975734, 79.358544335256, 79.28608172884582, 79.20133959632838, 79.13745966972323, 78.88519427522809, 78.47515895245934, 78.05785732473946, 77.74551962933228, 77.52815242399913, 77.3566701650902, 77.1918210441647, 77.01876267249838, 77.18626036840776, 77.39057666506089, 77.56592636232254, 77.81666702371844, 77.96272756486053, 78.03132255306771, 78.5892639070554, 79.28939774213623, 79.97132542538418, 80.57290262076887, 81.01055668971999, 81.34909183704362, 81.46925695758114, 81.4930284198391, 81.5997505253229, 81.6997958843551, 81.8234693599269, 81.78829311266746, 81.81951254672792, 82.15051026550465, 82.45223567177652, 82.69728373145351, 82.80686850755286, 82.93652877890689, 83.10170536456019, 83.30957711645833, 83.44783582255681, 83.68277476391012, 83.82772480683555, 84.13359302377454, 84.38021247399735, 84.7365374787251], "overall_ema_50": [84.74, 84.67137254901961, 84.61406382160708, 84.57625739723034, 84.54307083263306, 84.5017739372357, 84.46841025342253, 84.49082553760203, 84.48314610475491, 84.48537566927432, 84.4839883881263, 84.47873394153312, 84.44858751245339, 84.36746643353365, 84.24835010280684, 84.14978735367716, 84.05489373196433, 84.0139175071814, 83.93258740886057, 83.85385849086605, 83.84860913828307, 83.83380093678177, 83.81012246867269, 83.80423531303846, 83.80563784978204, 83.83973048312393, 83.85013320927594, 83.82365739714747, 83.791749263926, 83.75481792024263, 83.72521721748801, 83.7226596795473, 83.72765341760427, 83.68421602867862, 83.64218794912259, 83.57916097072562, 83.51605661893247, 83.48601518289591, 83.45911262670393, 83.43267683742143, 83.37806205948334, 83.34833413558204, 83.28349750281411, 83.19943877721357, 83.14848039379343, 83.11285371168388, 83.03509474259825, 82.95764004681007, 82.89185024105281, 82.82079729042329, 82.7470405339361, 82.6906860031935, 82.66536498346044, 82.62329184685414, 82.57179020580104, 82.51015137420099, 82.45485132031077, 82.39387675872996, 82.35486198387781, 82.32055367078456, 82.30641431114596, 82.28773139698336, 82.29056545984676, 82.27485701044101, 82.26564693160019, 82.23013136565508, 82.18934190033528, 82.151328492479, 82.1257861986563, 82.08516713204234, 82.04045469549166, 82.00494666821749, 81.9816154263266, 81.9478265860785, 81.91085299446758, 81.90866268095904, 81.89498963464693, 81.88224494309216, 81.84588239630423, 81.87349485135113, 81.89325975914129, 81.89332800388085, 81.88182494490513, 81.87194945686964, 81.88618673307083, 81.92182646902884, 81.93548033298849, 81.9384026728713, 81.94630845040577, 81.94351204058594, 81.95278607821002, 81.95718662416257, 81.95886558007777, 81.98596889066295, 81.9986759929899, 82.03127693444128, 82.06769744681613, 82.09014068419589, 82.0901351671686, 82.08640437629924, 82.07360420467967, 82.04365894175106, 81.9982213361922, 81.94966363673369, 81.86139055294021, 81.78251249204058, 81.68927670803899, 81.59910899399824, 81.4967909942336, 81.39377958269503, 81.30147450102072, 81.22298530490227, 81.11835843020022, 81.01528555058452, 80.91350964664004, 80.82199946441885, 80.73133281875536, 80.6626531003728, 80.61313729251503, 80.55772014378896, 80.52565268716978, 80.48503885630038, 80.46248831291605, 80.43454759476248, 80.3849574930071, 80.34731210112446, 80.30231946970783, 80.2496794905036, 80.1936136281309, 80.14092289761597, 80.04716121535651, 79.91315489318566, 79.76675666208034, 79.63237404788111, 79.51149663423872, 79.396732060347, 79.2811739403334, 79.16191221718307, 79.11399409101904, 79.08246491097908, 79.05393687525442, 79.04966484093072, 79.03281523932559, 79.005646014254, 79.0877775431068, 79.2192372472987, 79.36907108073795, 79.52244084227765, 79.65803139748245, 79.78408898973804, 79.87137961759146, 79.93916865219572, 80.02312282269784, 80.10652977082734, 80.19568546608902, 80.25193309486984, 80.3189161107573, 80.44915469464918, 80.58095254976098, 80.70718970467232, 80.8088685397832, 80.91518742057603, 81.03008203153384, 81.1561572459835, 81.27042558927826, 81.4064873308752, 81.52701723946832, 81.68321264184212, 81.83249842059341, 82.00926318841329], "overall_ema_200": [84.74, 84.72258706467662, 84.70753644711765, 84.69701369640006, 84.68739166957022, 84.67547732459937, 84.66528352037452, 84.66901204255986, 84.66529052969857, 84.66404385776127, 84.66191406813182, 84.65881044556336, 84.64936954560751, 84.62678875410894, 84.59398488590887, 84.56553727510381, 84.537322973859, 84.52212573033803, 84.49643293700134, 84.47084653961825, 84.4633754297713, 84.45350104738553, 84.44132690761055, 84.4335525105199, 84.42764651539035, 84.43010774409295, 84.42687284116666, 84.4144163949859, 84.40044210249849, 84.38501481789652, 84.37123357592739, 84.36415662492315, 84.3590406386055, 84.34173675165421, 84.32453041581687, 84.30174901864456, 84.27854753587198, 84.26333810765435, 84.24877752946873, 84.23421257892676, 84.21237961794242, 84.19653504462957, 84.17164414866312, 84.14147853524359, 84.1191752662362, 84.10047700488062, 84.07092001975742, 84.04096061657576, 84.01348837163471, 83.98429943261347, 83.95400789597056, 83.92769935969226, 83.90896603273015, 83.88591661946916, 83.86028560833016, 83.83182505501344, 83.80464271615759, 83.77574079858388, 83.75209163640892, 83.72948375942973, 83.71187695585331, 83.69315181201398, 83.67988661985464, 83.66207680274167, 83.6459367350527, 83.62319109589795, 83.59898023922234, 83.57530879405596, 83.55465895530914, 83.53013498560456, 83.5044122494294, 83.48083600814155, 83.46023067472721, 83.43694479736675, 83.41274634167156, 83.39724637807285, 83.37896531958458, 83.36096566466334, 83.33702570780102, 83.32919460623087, 83.31972500815891, 83.30554863991853, 83.28857800668551, 83.2720747429374, 83.2617555912664, 83.25711125702493, 83.24728925446747, 83.23497791860213, 83.22408261592948, 83.21065890830829, 83.2004035957878, 83.18910604757102, 83.17727414660017, 83.17202763767878, 83.16345024824913, 83.16013233533123, 83.15814096881051, 83.15298533728006, 83.14240836874991, 83.1309913700559, 83.11734966488122, 83.09936608612618, 83.07733259273189, 83.05427455698332, 83.0208857554213, 82.98933465337731, 82.95366963195067, 82.91821023262779, 82.87912356364642, 82.83923178689372, 82.8014284855316, 82.76658840109846, 82.72468204884873, 82.6825459090592, 82.64013251692927, 82.59973318840262, 82.55903932583146, 82.52342699423116, 82.49234811866668, 82.45958843589389, 82.43252785444221, 82.4032489703184, 82.37844052285254, 82.35228688580924, 82.32062233968179, 82.29181017709789, 82.26104589672876, 82.22819966890061, 82.19428723438419, 82.16101074448983, 82.1171200903158, 82.0625218804619, 82.00398932443741, 81.94763122170669, 81.89392344835638, 81.84109833941751, 81.78745556987107, 81.73225700698679, 81.69452310641975, 81.6608462595897, 81.62795226695698, 81.6012562244997, 81.57159198345991, 81.53943683934588, 81.53506433348176, 81.54406866847198, 81.55895355734292, 81.57607839756837, 81.59004776674679, 81.60280848548564, 81.60686014234648, 81.60679188222363, 81.61150042070896, 81.61685862547805, 81.62445207199072, 81.6245072752545, 81.62784551132162, 81.64786694901991, 81.66938071072121, 81.69058090265435, 81.70659502302595, 81.72463885364262, 81.7457369745019, 81.77060526331282, 81.7934848129316, 81.82280337200692, 81.84924313944964, 81.88566858084816, 81.92153257506858, 81.9654974250679], "overall_macd": [0.0, -0.13960113960112608, -0.22983449809659362, -0.2628112376802676, -0.2792709483206721, -0.3081294572461104, -0.3143846484869073, -0.2048992895047661, -0.17621532688907848, -0.13218982538801072, -0.10336996152948075, -0.08758949883086586, -0.12528184858174995, -0.2594820445565773, -0.4454282716644258, -0.5537288396644158, -0.6326682722608297, -0.5851972491125963, -0.626692062895458, -0.6532570359402143, -0.5234346411924804, -0.43562011948195334, -0.3810803076633533, -0.29970489603724104, -0.21817481688816542, -0.08520196494072252, -0.02552007848684923, -0.05265797282086737, -0.08648215815013316, -0.12476056935510371, -0.14136319272816422, -0.10011039687825019, -0.0514922759487888, -0.11093400711860113, -0.15683924940697125, -0.2370859292693126, -0.30244061087918794, -0.2879755823868777, -0.26937220584862587, -0.2529237233089674, -0.2965846133612615, -0.2811441755006854, -0.33963221791189824, -0.4258592344117318, -0.4279361364054921, -0.3975640666125031, -0.45778464934889485, -0.505333144092802, -0.5192775984466493, -0.5402394632715044, -0.5616740928263368, -0.5425510921319727, -0.46275328711921304, -0.43105696368050417, -0.42384694430623426, -0.4380972488499708, -0.43629224814948486, -0.44586049833399954, -0.4084696915174959, -0.3680584361311645, -0.2939121997329579, -0.24284136267188217, -0.15778197337705535, -0.12683479403351328, -0.08917720572694066, -0.11290214701692491, -0.14376468338922166, -0.16391322689014487, -0.15549498345765755, -0.17983402369193868, -0.20842063329212124, -0.21328569057666869, -0.19272941704659274, -0.1975616310381696, -0.2082699282562146, -0.14647990552668944, -0.11993239591778604, -0.09696859327925722, -0.12693178388123272, -0.021724234821462574, 0.047190217972627124, 0.062155214116458524, 0.049638841133813116, 0.0416600435988812, 0.08319619887949159, 0.15946303052237454, 0.17551866180357933, 0.16535690668995073, 0.1658813788181419, 0.14326230280668995, 0.14823867000217206, 0.14127441444307465, 0.12902293884043559, 0.16980570936441097, 0.17270040753146532, 0.21448171911498548, 0.25514249919761767, 0.2585645633740654, 0.2144244192003697, 0.169819754458004, 0.11419137319879269, 0.033409121520492135, -0.06416568103681186, -0.1498534530570481, -0.2999421239782549, -0.40204530348658807, -0.5129575346855546, -0.5952054932068478, -0.6847706402738964, -0.7567117595967972, -0.7908911350253192, -0.7879161028393895, -0.8360363357098208, -0.8693950784349482, -0.8912072548898635, -0.8853768261307238, -0.8763031075743584, -0.821714831126215, -0.7360776933833506, -0.6765491359679032, -0.5791230680672754, -0.5161354300474983, -0.42739998225368936, -0.36577078546646646, -0.35958528045691196, -0.3302993687775597, -0.3215391887577965, -0.33015683473939816, -0.3443141717934708, -0.3490891319151075, -0.43660126156122203, -0.5895341122918296, -0.7385323957725944, -0.8340890862971548, -0.8826980137873477, -0.9079306719202691, -0.9281222910053799, -0.9501171801346828, -0.8209095613028268, -0.6808077566761312, -0.5596931489865398, -0.41135899026693323, -0.31638084323284943, -0.2606984677134818, 0.006069187952277844, 0.3219006083405276, 0.6135417427377092, 0.8541888794564301, 1.0090641133020881, 1.1103303037703114, 1.1082131560884818, 1.0612186596871993, 1.0505965481512902, 1.0358858163422298, 1.0309029259921942, 0.955421710749377, 0.9117207961203917, 1.001109301227359, 1.073295630855597, 1.116822861979088, 1.0983120275376024, 1.088842718188431, 1.0949412055280874, 1.119150092127228, 1.1114032073587055, 1.1461154405758691, 1.139509749329207, 1.2035137262803488, 1.2383485945323116, 1.3193349033390263], "overall_signal": [0.0, -0.027920227920225218, -0.0683030819554989, -0.10720471310045265, -0.14161796014449657, -0.17492025956481935, -0.20281313734923695, -0.2032303677803428, -0.19782735960208997, -0.18469985275927414, -0.16843387451331546, -0.15226499937682555, -0.14686836921781043, -0.1693911042855638, -0.2245985377613362, -0.2904245981419521, -0.35887333296572765, -0.4041381161951014, -0.4486489055351728, -0.48957053161618114, -0.496343353531441, -0.48419870672154347, -0.4635750269099055, -0.43080100073537264, -0.3882757639659312, -0.3276610041608895, -0.2672328190260815, -0.22431784978503866, -0.1967507114580576, -0.18235268303746682, -0.17415478497560632, -0.1593459073561351, -0.13777518107466583, -0.1324069462834529, -0.13729340690815656, -0.15725191138038777, -0.18628965128014782, -0.2066268375014938, -0.21917591117092022, -0.22592547359852966, -0.24005730155107605, -0.24827467634099792, -0.266546184655178, -0.2984087946064887, -0.3243142629662894, -0.33896422369553214, -0.3627283088262047, -0.3912492758795242, -0.41685494039294924, -0.44153184496866027, -0.46556029454019565, -0.4809584540585511, -0.4773174206706835, -0.46806532927264766, -0.459221652279365, -0.45499677159348617, -0.45125586690468594, -0.45017679319054865, -0.44183537285593816, -0.4270799855109835, -0.4004464283553784, -0.3689254152186792, -0.32669672685035445, -0.28672434028698623, -0.2472149133749771, -0.22035236010336667, -0.2050348247605377, -0.19681050518645912, -0.18854740084069882, -0.1868047254109468, -0.1911279069871817, -0.1955594637050791, -0.19499345437338184, -0.1955070897063394, -0.19805965741631446, -0.18774370703838944, -0.17418144481426875, -0.15873887450726648, -0.15237745638205974, -0.12624681206994032, -0.09155940606142683, -0.06081648202584977, -0.038725417393917196, -0.02264832519535752, -0.0014794203803876992, 0.030709069800164752, 0.059670988200847666, 0.08080817189866829, 0.09782281328256301, 0.1069107111873884, 0.11517630295034514, 0.12039592524889105, 0.12212132796719996, 0.13165820424664215, 0.13986664490360678, 0.15478965974588252, 0.17486022763622955, 0.19160109478379675, 0.19616575966711136, 0.19089655862528992, 0.1755555215399905, 0.1471262415360908, 0.10486785702151027, 0.0539235950057986, -0.016849548791012102, -0.09388869973012731, -0.1777024667212128, -0.2612030720183398, -0.34591658566945116, -0.4280756204549204, -0.5006387233690002, -0.558094199263078, -0.6136826265524267, -0.664825116928931, -0.7101015445211175, -0.7451566008430388, -0.7713859021893027, -0.7814516879766852, -0.7723768890580184, -0.7532113384399954, -0.7183936843654515, -0.6779420335018609, -0.6278336232522266, -0.5754210556950746, -0.5322539006474422, -0.4918629942734657, -0.45779823317033186, -0.43226995348414515, -0.4146787971460103, -0.4015608640998297, -0.40856894359210816, -0.44476197733205247, -0.5035160610201609, -0.5696306660755597, -0.6322441356179174, -0.6873814428783878, -0.7355296125037862, -0.7784471260299656, -0.7869396130845379, -0.7657132418028566, -0.7245092232395933, -0.6618791766450614, -0.5927795099626191, -0.5263633015127916, -0.41987680361977775, -0.2715213212277167, -0.09450870843463154, 0.09523080914358079, 0.2779974699752823, 0.44446403673428814, 0.5772138606051269, 0.6740148204215414, 0.7493311659674912, 0.8066420960424389, 0.85149426203239, 0.8722797517757874, 0.8801679606447083, 0.9043562287612384, 0.9381441091801102, 0.9738798597399058, 0.9987662932994451, 1.0167815782772422, 1.0324135037274114, 1.0497608214073746, 1.0620892985976407, 1.0788945269932864, 1.0910175714604706, 1.1135168024244464, 1.1384831608460195, 1.1746535093446209], "overall_upper_bb": [null, 86.33987373415292, 85.55311187525078, 85.20410956354935, 85.01408147902266, 84.85087828338203, 84.74729154867622, 85.24087585331674, 85.24038697863894, 85.29745668846351, 85.31135914958661, 85.29801824449302, 85.23134888211398, 85.34486622068458, 85.63654157401271, 85.6915346245766, 85.70410680391952, 85.6227147431887, 85.59215016734758, 85.55465724747103, 85.41044704336592, 85.4333130986417, 85.43421908486387, 85.43509424062249, 85.4460716570886, 85.59294860283427, 85.638071169188, 85.40319674654485, 85.28502876068723, 85.10665104072093, 84.93248407346454, 84.82111038943174, 84.84056214511266, 84.83809213546574, 84.73210398170798, 84.69972351711498, 84.67120310486489, 84.66633712318244, 84.61901382965539, 84.55810997862926, 84.54199427303914, 84.50444798334787, 84.54903754789915, 84.59213471727378, 84.48165906688457, 84.11780343269737, 83.9480971229139, 83.93832429883129, 83.8981575852917, 83.87656492411705, 83.82286647135804, 83.5752194257112, 83.22323239115732, 83.13374602441178, 83.03776862991876, 83.02758792564414, 83.00900493030214, 82.86208536301024, 82.66000155203311, 82.42784801802874, 82.41439364482926, 82.22660250719474, 82.35662663607339, 82.4016814370013, 82.42395319858969, 82.31259165642432, 82.31124661998415, 82.30653114272435, 82.31312979292801, 82.31264776781727, 82.31222647677068, 82.31438544493233, 82.23788687498215, 82.22258911757817, 82.22665982147554, 82.27145138537365, 82.28025205428975, 82.27048863346987, 82.2845902075044, 82.47025457664822, 82.54822088356131, 82.55574109361352, 82.44370357099011, 82.41568954904022, 82.45337034258922, 82.68226114633823, 82.76101040120871, 82.7944891644883, 82.84186940976582, 82.84492545141543, 82.85454127816963, 82.85675543592788, 82.86563342269281, 82.92970402054641, 82.89446048422148, 83.00969059538158, 83.12588210201848, 83.16396218840983, 83.02700662952624, 82.99451163608329, 82.98752930945773, 83.04385514426251, 83.15201638115744, 83.26126086299328, 83.54425826728082, 83.6046877382582, 83.74391483748862, 83.84117233170541, 83.92877815063139, 84.00097833871554, 83.97080780200103, 83.89683367711615, 83.86180788700585, 83.67927390767107, 83.50937649414313, 83.16644520724708, 82.71919919371005, 82.25289561539049, 81.86440197632528, 81.42923794071775, 81.01427138440171, 80.6498271980561, 80.41765452386723, 80.16127200051487, 80.10387018133115, 80.03478350543523, 80.01604981641802, 79.98792957509347, 79.98703661093066, 79.98711614114514, 80.10454668849191, 80.40214329273893, 80.70838120399968, 80.88496424192216, 80.98413749396843, 81.04273694123991, 81.09378410540278, 81.0992403750687, 80.97491454714898, 80.88897178472114, 80.71609547031817, 80.63740611991649, 80.43673452058276, 80.22767908251927, 80.6791956943531, 81.43803264894095, 82.2744851770536, 83.06734224668146, 83.69269356557022, 84.22744364862692, 84.57894790277005, 84.79459404865585, 84.99034493823824, 85.13916691820042, 85.26700234941137, 85.23286642413345, 85.12966103315293, 85.09894291913443, 85.24597351708543, 85.34483800106918, 85.27449003867268, 85.23312849359296, 85.04942206068824, 84.57710933594564, 84.62759703439092, 84.9060818265942, 85.08532045413824, 85.46923185683909, 85.80687862543265, 86.30518135964944], "overall_lower_bb": [null, 81.39012626584707, 81.74022145808254, 82.09089043645064, 82.31391852097734, 82.41912171661798, 82.5272798798952, 82.38437414668326, 82.49205746580553, 82.56974331153648, 82.64973175950432, 82.72464842217363, 82.74495881019372, 82.40170520788682, 81.77092509265395, 81.46984037542339, 81.23954025490401, 81.26961859014465, 81.14163930633661, 81.03494275252896, 81.07715295663407, 81.10238690135829, 81.10348091513613, 81.10360575937752, 81.1036283429114, 81.07525139716574, 81.07552883081199, 81.12390325345514, 81.11357123931276, 81.12294895927907, 81.15211592653546, 81.19448961056827, 81.18903785488736, 81.21550786453427, 81.44974601829202, 81.51212648288502, 81.56464689513511, 81.54351287681757, 81.67683617034461, 81.82374002137075, 81.67185572696087, 81.62430201665212, 81.42621245210087, 81.1311152827262, 81.04759093311542, 81.16794656730264, 81.0401528770861, 80.8384257011687, 80.70559241470832, 80.55018507588295, 80.39788352864197, 80.4105305742888, 80.58201760884268, 80.56875397558824, 80.53448137008124, 80.44116207435586, 80.37274506969784, 80.33466463698977, 80.39664844796688, 80.49830198197124, 80.50375635517074, 80.61254749280528, 80.5490233639266, 80.57896856299872, 80.57069680141032, 80.59405834357567, 80.60140338001587, 80.62211885727565, 80.63752020707199, 80.63900223218273, 80.63992352322931, 80.62026455506768, 80.63326312501785, 80.60131088242184, 80.56674017852446, 80.60744861462634, 80.64464794571026, 80.72141136653015, 80.6629097924956, 80.5842454233518, 80.54802911643868, 80.54700890638647, 80.58304642900988, 80.58506045095976, 80.56687965741075, 80.48148885366176, 80.51073959879129, 80.55626083551171, 80.57288059023418, 80.64832454858458, 80.76220872183036, 80.8529945640721, 80.9031165773072, 80.9920459794536, 81.15778951577853, 81.1400594046184, 81.16386789798152, 81.23278781159017, 81.48324337047374, 81.46023836391673, 81.40547069054227, 81.29064485573748, 81.11098361884257, 80.9147391370067, 80.37811173271918, 80.0231822617418, 79.5974551625114, 79.23819766829457, 78.8355918493686, 78.46289166128444, 78.17906219799899, 77.97653632288385, 77.66706211299416, 77.43359609232891, 77.21449350585688, 77.13242479275294, 77.13467080628995, 77.2349743846095, 77.35446802367473, 77.51013205928224, 77.72309861559829, 77.90554280194388, 78.04021547613279, 78.19559799948514, 78.20012981866886, 78.22671649456478, 78.22495018358197, 78.21007042490653, 78.19396338906935, 78.19188385885487, 77.9454533115081, 77.38085670726106, 76.83711879600033, 76.44553575807784, 76.15936250603156, 75.90126305876011, 75.64421589459722, 75.3647596249313, 75.343085452851, 75.34002821527885, 75.37440452968183, 75.39859388008351, 75.47026547941722, 75.53832091748072, 75.2798043056469, 74.82246735105906, 74.37001482294642, 74.00915775331855, 73.79980643442978, 73.66730635137307, 73.74180209722995, 74.02315595134414, 74.41740506176178, 74.84958308179957, 75.30474765058864, 75.84338357586654, 76.49758896684708, 77.26830708086558, 77.70827648291457, 78.15841199893083, 78.72325996132732, 79.22212150640702, 79.92832793931174, 80.99114066405437, 81.23765296560909, 81.18916817340582, 81.15392954586176, 80.9930181431609, 80.90637137456734, 80.75481864035056]}, "alignment": "consistent"}

7422_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285540.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0], "input_window": [[76.12, 76.17, 75.55, 75.4302, 74.385, 74.635, 74.11, 73.02, 72.87, 71.92, 71.18, 71.77, 72.35, 71.67, 71.225, 71.585, 71.605, 72.445, 72.575, 73.465, 72.82, 71.78, 71.25, 71.83, 71.62, 71.27, 72.4, 71.75, 71.72, 71.46, 73.49, 72.22, 72.18, 74.7, 74.82, 75.08, 74.87, 75.105, 75.17, 74.78, 73.71, 72.99, 72.695, 72.735, 72.3, 71.9303, 71.445, 71.74, 71.09, 70.29, 70.41, 69.4, 69.33, 69.42, 68.1533, 69.24, 68.735, 69.01, 69.46, 69.24, 68.21, 69.77, 70.44, 70.72, 70.94, 70, 70.79, 70.865, 70.9, 70.36, 70.43, 70.24, 72.56, 73.08, 73.11, 73.225, 72.56, 72.34, 73.31, 71.88, 72, 71.74, 71.75, 71.685, 72.005, 71.68, 72.68, 72.05, 72.415, 72.525, 72.042, 73.75, 72.7843, 72.845, 73.3501, 73.53, 73.11, 73.545, 72.32, 72.01, 71.68, 72.46, 72.65, 72.52, 72.16, 72.175, 71.865, 71.55, 72.305, 72.98, 72.98, 71.915, 72.25, 72.44, 72.03, 71.66, 71.8, 72.82, 74.75, 74.58, 73.94, 73.76, 73.6099, 73.715, 75.02, 75.895, 76.87, 76.98, 77.6, 77.98, 77.39, 76.66, 76.92, 76.82, 77.72, 76.845, 76.87], [76.91, 76.225, 75.6, 75.55, 74.41, 74.67, 74.135, 73.135, 72.99, 72, 71.2, 71.795, 72.4299, 71.9299, 71.33, 71.6199, 71.63, 72.47, 72.575, 73.49, 73.11, 71.78, 71.34, 71.83, 71.71, 71.36, 72.4, 71.8506, 71.77, 71.52, 73.54, 72.29, 72.2627, 74.76, 74.845, 75.145, 74.89, 75.12, 75.23, 74.965, 73.77, 73.065, 72.755, 72.76, 72.35, 72.02, 71.54, 71.85, 71.1, 70.4, 70.48, 69.85, 69.37, 69.58, 68.16, 69.29, 68.805, 69.13, 69.47, 69.28, 68.26, 69.84, 70.505, 70.73, 70.95, 70, 70.8399, 70.9, 70.9, 70.43, 70.43, 70.24, 72.83, 73.1, 73.17, 73.2385, 72.585, 72.34, 73.31, 71.98, 72, 71.74, 71.7699, 71.685, 72.015, 71.71, 72.695, 72.19, 72.415, 72.53, 72.07, 74.2, 72.88, 72.91, 73.365, 73.535, 73.2, 73.545, 72.44, 72.04, 71.765, 72.46, 72.685, 72.54, 72.16, 72.28, 71.865, 71.55, 72.305, 73, 73, 72.12, 72.26, 72.48, 72.06, 71.71, 71.82, 73.15, 74.86, 74.6122, 73.99, 73.79, 73.66, 73.7485, 75.07, 75.98, 76.88, 76.99, 77.65, 77.98, 77.91, 76.77, 77.015, 76.84, 77.74, 76.9, 76.95], [76.12, 75.97, 75.4588, 75.425, 74.335, 74.61, 74.095, 73, 72.86, 71.86, 71.105, 71.74, 72.33, 71.275, 71.2, 71.555, 71.6, 72.44, 72.55, 73.42, 72.74, 71.6, 71.235, 71.785, 71.61, 71.26, 72.4, 71.68, 71.7, 71.45, 73.42, 72.21, 72.16, 74.65, 74.82, 75.04, 74.85, 75.105, 75.17, 74.2, 73.71, 72.97, 72.68, 72.735, 72.24, 71.9303, 71.445, 71.74, 71.02, 70.29, 70.4, 69.4, 69.07, 69.36, 68.09, 69.225, 68.735, 69.01, 69.42, 69.145, 68.145, 69.77, 70.425, 70.66, 70.9, 70, 70.78, 70.86, 70.88, 70.36, 70.4, 70.19, 72.56, 73.06, 73.07, 73.21, 72.56, 72.255, 73, 71.86, 71.97, 71.695, 71.73, 71.64, 71.985, 71.645, 72.66, 72.05, 72.37, 72.5, 72.04, 73.5, 72.7843, 72.83, 73.34, 73.5053, 73.11, 73.47, 72.26, 72.01, 71.68, 72.46, 72.63, 72.5, 72.16, 72.136, 71.8, 71.545, 72.26, 72.94, 72.98, 71.8, 72.13, 72.4, 71.97, 71.62, 71.7993, 72.82, 74.72, 74.57, 73.94, 73.72, 73.6099, 73.71, 74.845, 75.885, 76.8, 76.935, 77.59, 77.95, 77.05, 76.64, 76.92, 76.77, 77.71, 76.82, 76.85], [76.35, 75.99, 75.48, 75.55, 74.38, 74.67, 74.11, 73.135, 72.91, 71.96, 71.11, 71.755, 72.405, 71.61, 71.22, 71.555, 71.62, 72.47, 72.55, 73.43, 73.1, 71.6, 71.28, 71.785, 71.695, 71.34, 72.4, 71.825, 71.715, 71.52, 73.47, 72.285, 72.2627, 74.72, 74.83, 75.125, 74.85, 75.12, 75.23, 74.2, 73.715, 73.05, 72.73, 72.75, 72.24, 71.96, 71.505, 71.795, 71.03, 70.33, 70.48, 69.84, 69.245, 69.49, 68.09, 69.225, 68.775, 69.06, 69.44, 69.145, 68.145, 69.78, 70.505, 70.675, 70.95, 70, 70.78, 70.9, 70.9, 70.43, 70.405, 70.19, 72.74, 73.07, 73.17, 73.22, 72.57, 72.29, 73, 71.895, 71.98, 71.695, 71.73, 71.64, 72, 71.69, 72.695, 72.14, 72.37, 72.5, 72.07, 74.09, 72.88, 72.91, 73.34, 73.51, 73.19, 73.475, 72.39, 72.04, 71.705, 72.46, 72.685, 72.51, 72.16, 72.165, 71.82, 71.545, 72.275, 72.94, 73, 72.08, 72.13, 72.48, 72.06, 71.71, 71.8, 73.15, 74.85, 74.5901, 73.99, 73.735, 73.66, 73.73, 74.8656, 75.885, 76.815, 76.9801, 77.65, 77.97, 77.29, 76.665, 77.015, 76.77, 77.71, 76.9, 76.92], [36026, 7751, 4915, 2667, 6548, 3621, 6120, 7666, 6081, 17004, 5771, 4381, 5726, 38284, 8335, 2334, 8706, 1407, 1249, 17788, 11883, 3649, 5927, 2970, 11117, 6101, 113, 9151, 14861, 8475, 22508, 8784, 9977, 6334, 1482, 5201, 3387, 1291, 1559, 35292, 8828, 2968, 3032, 976, 5863, 12347, 5304, 15414, 5243, 7130, 4863, 116933, 20378, 5538, 3217, 6244, 12847, 30504, 7692, 5992, 3861, 5927, 3031, 3710, 6508, 14906, 4382, 1522, 1144, 5584, 1924, 4484, 8768, 5079, 12617, 3821, 2012, 8178, 30482, 14620, 2800, 2622, 1778, 1841, 16177, 2771, 2543, 7587, 2531, 2395, 2207, 113435, 13578, 8310, 1553, 2606, 7467, 3689, 4642, 2473, 3300, 616, 3068, 4243, 21463, 7714, 3034, 940, 2757, 8724, 12023, 24118, 6699, 4058, 6894, 8715, 5760, 265, 2875, 3448, 805, 6355, 1983, 1615, 13114, 4111, 6972, 5188, 7104, 8633, 46224, 7094, 12434, 4425, 3714, 3902, 14811]], "output_timestamps": [1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "output_window": [[76.82, 76.34, 77.27, 77.63, 77.61, 77.5, 77.18, 77.51, 76.88, 76.65, 76.8454, 76.69, 76.78, 77.03, 77.9, 77.97, 78.06, 77.675, 77.44, 77.98, 76.365, 76.47, 76.155, 75.51, 74.95, 74.24, 74.32, 73.785, 74.31, 74.46, 74.47, 74.8709, 74.88], [76.82, 76.355, 77.355, 77.64, 77.67, 77.5, 77.21, 77.51, 76.88, 76.67, 76.95, 76.72, 76.83, 77.33, 77.905, 77.99, 78.06, 77.715, 77.455, 77.98, 76.67, 76.47, 76.16, 75.545, 74.97, 74.26, 74.6214, 73.95, 74.4, 74.49, 74.47, 74.89, 74.88], [76.47, 76.29, 77.26, 77.62, 77.61, 77.48, 77.13, 77.3471, 76.87, 76.63, 76.8454, 76.68, 76.77, 76.99, 77.86, 77.96, 78.02, 77.675, 77.44, 77.94, 76.335, 76.45, 76.08, 75.45, 74.911, 74.2, 74.32, 73.78, 74.31, 74.46, 74.45, 74.86, 74.7975], [76.47, 76.305, 77.335, 77.62, 77.65, 77.495, 77.17, 77.355, 76.88, 76.67, 76.95, 76.72, 76.83, 77.33, 77.9, 77.97, 78.06, 77.715, 77.45, 77.95, 76.67, 76.47, 76.08, 75.5438, 74.9339, 74.21, 74.588, 73.95, 74.37, 74.485, 74.4528, 74.87, 74.7975], [19141, 2239, 9048, 1689, 4154, 1006, 5629, 4516, 1114, 1743, 3092, 3689, 6559, 14951, 3946, 4402, 2680, 2514, 1281, 2782, 7092, 1317, 5558, 8509, 4078, 5364, 16497, 4919, 6012, 1691, 1118, 21341, 7715]], "text": {"content": "CF Industries (CF) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T22:00:23Z\n\nIn the latest trading session, CF Industries (CF) closed at $77.06, marking a -0.64% move from the previous day.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF  -  Free Report)     closed at $77.06 in the latest trading session, marking a -0.64% move from the prior day. This change lagged the S&P 500's 0.41% loss on the day. At the same time, the Dow lost 0.11%, and the tech-heavy Nasdaq lost 4.08%.\nPrior to today's trading, shares of the fertilizer maker had gained 3.95% over the past month. This has lagged the Basic Materials sector's gain of 4.47% and the S&P 500's gain of 6.51% in that time.\nWall Street will be looking for positivity from CF Industries as it approaches its next earnings report date. On that day, CF Industries is projected to report earnings of $2.64 per share, which would represent a year-over-year decline of 37.29%. Meanwhile, our latest consensus estimate is calling for revenue of $1.9 billion, down 33.73% from the prior-year quarter.\nCF's full-year Zacks Consensus Estimates are calling for earnings of $9.61 per share and revenue of $7.72 billion. These results would represent year-over-year changes of -44.71% and -31.02%, respectively.\nAny recent changes to analyst estimates for CF Industries should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 3.37% lower within the past month. CF Industries is currently sporting a Zacks Rank of #5 (Strong Sell).\nDigging into valuation, CF Industries currently has a Forward P/E ratio of 8.07. This valuation marks a premium compared to its industry's average Forward P/E of 7.59.\nMeanwhile, CF's PEG ratio is currently 1.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CF's industry had an average PEG ratio of 1.03 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 239, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681336823000, "published_utc": "2023-04-12T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/2077885/cf-industries-cf-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.788039139766441, "input_bin_label": "<-4%", "output_percentage_change": -0.0897163078410591, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.033398821218068, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [76.35, 76.16999999999999, 75.94, 75.8425, 75.55, 75.40333333333332, 75.21857142857142, 74.958125, 74.73055555555555, 74.45349999999999, 73.92949999999999, 73.506, 73.1985, 72.80449999999999, 72.4885, 72.17699999999999, 71.928, 71.8615, 71.82549999999999, 71.9725, 72.17150000000001, 72.15599999999999, 72.04350000000001, 72.061, 72.1085, 72.087, 72.165, 72.1005, 72.017, 71.826, 71.863, 71.9315, 72.02977, 72.32327000000001, 72.63677, 73.01527, 73.26027, 73.58977, 73.94127, 74.20927, 74.23376999999999, 74.31027, 74.357, 74.16, 73.901, 73.5845, 73.25, 72.91749999999999, 72.4975, 72.11049999999999, 71.787, 71.466, 71.11749999999999, 70.7915, 70.3765, 70.103, 69.83000000000001, 69.5565, 69.39750000000001, 69.27900000000001, 69.0455, 69.0395, 69.1655, 69.28399999999999, 69.57, 69.64750000000001, 69.84799999999998, 70.03200000000001, 70.178, 70.3065, 70.5325, 70.5735, 70.797, 71.0365, 71.2585, 71.5805, 71.7595, 71.89849999999998, 72.1085, 72.25500000000001, 72.4125, 72.563, 72.462, 72.31899999999999, 72.202, 72.049, 72.0615, 72.04650000000001, 71.98349999999999, 72.044, 72.05300000000001, 72.29249999999999, 72.4075, 72.53450000000001, 72.6685, 72.85049999999998, 72.9, 73.0335, 73.0355, 72.98949999999999, 72.953, 72.79, 72.7705, 72.73049999999999, 72.6125, 72.47800000000001, 72.341, 72.148, 72.1365, 72.2265, 72.356, 72.318, 72.2625, 72.2595, 72.2495, 72.204, 72.202, 72.3625, 72.61999999999999, 72.78501, 72.88401, 73.04951, 73.20250999999999, 73.32750999999999, 73.60807, 74.02557, 74.52707000000001, 74.91008, 75.19008, 75.52807, 75.85807, 76.15107, 76.48657, 76.79057, 77.07500999999999, 77.17651, 77.18701], "in_sma_50": [76.35, 76.16999999999999, 75.94, 75.8425, 75.55, 75.40333333333332, 75.21857142857142, 74.958125, 74.73055555555555, 74.45349999999999, 74.14954545454545, 73.95, 73.83115384615384, 73.6725, 73.509, 73.386875, 73.28294117647059, 73.23777777777778, 73.20157894736842, 73.213, 73.20761904761905, 73.13454545454546, 73.05391304347826, 73.00104166666667, 72.9488, 72.88692307692307, 72.86888888888889, 72.83160714285715, 72.79310344827586, 72.75066666666666, 72.77387096774193, 72.75859375, 72.74356666666667, 72.80169705882354, 72.85964857142858, 72.922575, 72.97466756756756, 73.03112368421053, 73.08750512820512, 73.1153175, 73.12994390243902, 73.12804047619048, 73.11878372093024, 73.11040227272727, 73.09106, 73.06647173913044, 73.03324893617021, 73.00745208333333, 72.96709591836735, 72.914354, 72.796954, 72.673954, 72.549254, 72.428054, 72.302254, 72.193354, 72.086654, 72.005154, 71.935754, 71.87945400000001, 71.820154, 71.780654, 71.742654, 71.723954, 71.718554, 71.687454, 71.670654, 71.639254, 71.60625399999999, 71.546254, 71.49235399999999, 71.464154, 71.493354, 71.519054, 71.54855400000001, 71.586154, 71.58955399999999, 71.598854, 71.624554, 71.632054, 71.602254, 71.590454, 71.5798, 71.5182, 71.4616, 71.3929, 71.3498, 71.2902, 71.233, 71.199, 71.1661, 71.1869, 71.1899, 71.1931, 71.2151, 71.24610000000001, 71.2798, 71.3134, 71.34060000000001, 71.3748, 71.3993, 71.4517, 71.5205, 71.5809, 71.6623, 71.72109999999999, 71.782, 71.8317, 71.88839999999999, 71.9643, 72.06139999999999, 72.1074, 72.1399, 72.17599999999999, 72.1982, 72.2324, 72.2528, 72.29780000000001, 72.3768, 72.46000199999999, 72.53170200000001, 72.60260199999999, 72.621002, 72.634202, 72.668114, 72.72141400000001, 72.806314, 72.900116, 72.993116, 73.11461600000001, 73.220816, 73.320216, 73.425916, 73.528516, 73.64271600000001, 73.746916, 73.831416], "in_sma_200": [76.35, 76.16999999999999, 75.94, 75.8425, 75.55, 75.40333333333332, 75.21857142857142, 74.958125, 74.73055555555555, 74.45349999999999, 74.14954545454545, 73.95, 73.83115384615384, 73.6725, 73.509, 73.386875, 73.28294117647059, 73.23777777777778, 73.20157894736842, 73.213, 73.20761904761905, 73.13454545454546, 73.05391304347826, 73.00104166666667, 72.9488, 72.88692307692307, 72.86888888888889, 72.83160714285715, 72.79310344827586, 72.75066666666666, 72.77387096774193, 72.75859375, 72.74356666666667, 72.80169705882354, 72.85964857142858, 72.922575, 72.97466756756756, 73.03112368421053, 73.08750512820512, 73.1153175, 73.12994390243902, 73.12804047619048, 73.11878372093024, 73.11040227272727, 73.09106, 73.06647173913044, 73.03324893617021, 73.00745208333333, 72.96709591836735, 72.914354, 72.86662156862745, 72.80841730769231, 72.74118301886791, 72.68097592592592, 72.59750363636364, 72.53728035714286, 72.47127543859648, 72.4124603448276, 72.36207966101695, 72.30846166666667, 72.24020819672131, 72.20052741935484, 72.1736142857143, 72.1501984375, 72.13173384615385, 72.09943484848486, 72.07974179104478, 72.06239264705881, 72.0455463768116, 72.02246714285714, 71.99968591549296, 71.97455138888888, 71.98503698630137, 71.99969864864866, 72.01530266666666, 72.03115394736842, 72.03815194805195, 72.04138076923077, 72.05351518987342, 72.05153375, 72.05065061728395, 72.04631341463414, 72.04250240963854, 72.03771071428571, 72.03726705882353, 72.03322906976744, 72.04083563218391, 72.0419625, 72.04564831460675, 72.05069666666667, 72.0509087912088, 72.07307282608696, 72.0817494623656, 72.09056063829787, 72.10371263157896, 72.11836145833333, 72.12940927835052, 72.14313979591836, 72.14563333333334, 72.144577, 72.14022475247525, 72.14335980392157, 72.14861844660194, 72.15209326923076, 72.15216857142858, 72.15228962264152, 72.14918411214953, 72.14358981481482, 72.14479541284403, 72.15202454545455, 72.15966396396396, 72.15895267857142, 72.158696460177, 72.16151491228071, 72.16063217391304, 72.1567474137931, 72.1536982905983, 72.16214152542373, 72.18472857142858, 72.20477333333334, 72.21952727272728, 72.23194918032787, 72.2435593495935, 72.25554677419355, 72.2764272, 72.30506666666666, 72.34057795275591, 72.37682421875, 72.41770155038759, 72.46041153846153, 72.4972786259542, 72.52885227272726, 72.56258270676692, 72.59398134328359, 72.63187777777777, 72.66326102941176, 72.69433211678832], "in_ema_10": [76.35, 76.28454545454545, 76.13826446280991, 76.03130728775356, 75.73106959907109, 75.53814785378543, 75.27848460764262, 74.88876013352578, 74.52898556379381, 74.06189727946766, 73.52518868320081, 73.20333619534611, 73.05818415982864, 72.7948779489507, 72.50853650368693, 72.3351662302893, 72.20513600660033, 72.25329309630935, 72.30723980607128, 72.51137802314923, 72.61840020075846, 72.43323652789329, 72.22355715918542, 72.14381949387898, 72.06221594953735, 71.93090395871238, 72.0161941480374, 71.98143157566696, 71.93298947100024, 71.85790047627292, 72.15100948058692, 72.17537139320748, 72.19124932171522, 72.65102217231245, 73.04719995916473, 73.42498178477113, 73.68407600572183, 73.94515309559058, 74.17876162366503, 74.18262314663502, 74.09760075633774, 73.90712789154905, 73.69310463854013, 73.52163106789648, 73.28860723736985, 73.04704228512078, 72.76667096055337, 72.59000351318002, 72.30636651078365, 71.94702714518661, 71.68029493697085, 71.3456958575216, 70.96375115615403, 70.69579640048966, 70.22201523676426, 70.04073973917076, 69.81060524113971, 69.6741315609325, 69.6315621862175, 69.54309633417795, 69.28889700069104, 69.37818845511084, 69.58306328145432, 69.7815972302808, 69.99403409750246, 69.99511880704748, 70.13782447849339, 70.27640184604005, 70.38978332857822, 70.3970954506549, 70.39853264144492, 70.36061761572765, 70.79323259468624, 71.20719030474329, 71.56406479478997, 71.86514392300998, 71.9932995733718, 72.04724510548601, 72.22047326812492, 72.16129631028403, 72.12833334477784, 72.04954546390914, 71.99144628865292, 71.9275469634433, 71.94072024281725, 71.8951347441232, 72.04056479064624, 72.05864391961964, 72.11525411605243, 72.1852079131338, 72.16426101983674, 72.51439537986643, 72.58086894716344, 72.64071095677008, 72.7678544191755, 72.9027899793254, 72.95500998308442, 73.04955362252362, 72.92963478206477, 72.76788300350754, 72.57463154832433, 72.55378944862899, 72.57764591251463, 72.56534665569379, 72.49164726374946, 72.43225685215864, 72.32093742449344, 72.17985789276736, 72.19715645771875, 72.3322189199517, 72.45363366177867, 72.385700268728, 72.33920931077745, 72.36480761790881, 72.3093880510163, 72.20040840537696, 72.1276068771266, 72.31349653583085, 72.77467898386159, 73.1047555322504, 73.26570907184123, 73.35103469514283, 73.40721020511685, 73.46589925873197, 73.72039030259887, 74.11395570212635, 74.6050546653761, 75.03688108985317, 75.51199361897078, 75.95890387006699, 76.20092134823662, 76.28529928492087, 76.41797214220797, 76.48197720726107, 76.70525407866815, 76.7406624280012, 76.7732692592737], "in_ema_50": [76.35, 76.33588235294118, 76.30231833910035, 76.27281565913565, 76.19858759407151, 76.1386429825393, 76.05908835577306, 75.94441822417411, 75.82542143106924, 75.67383627690967, 75.49486230526615, 75.34820103839297, 75.23278138982855, 75.0907115314039, 74.93891892232924, 74.80621621949281, 74.68126656382643, 74.5945502279901, 74.51437178767677, 74.4718474038463, 74.41804946644055, 74.30753772265858, 74.18881075314256, 74.09454366478403, 74.00044391322388, 73.89611277937196, 73.83744168998483, 73.75852240802463, 73.67838427437661, 73.59374175381282, 73.58888913601623, 73.53775622872148, 73.48775402367357, 73.53607739529423, 73.58681945822387, 73.64714026378373, 73.69431123383143, 73.7502205972106, 73.80825116202587, 73.82361386155426, 73.81935449443449, 73.78918372994686, 73.7476471130862, 73.70852369688676, 73.65093453230295, 73.58462337417343, 73.5030695163627, 73.43608639807397, 73.34173006873773, 73.2236230072186, 73.116029948112, 72.98755818544095, 72.8407911977766, 72.70938762139319, 72.52823516565229, 72.39869653170514, 72.25659078536377, 72.13123428397695, 72.02569568460531, 71.9127272263855, 71.76497321750763, 71.68713113054655, 71.6407730469957, 71.60289959417234, 71.57729568851853, 71.51544095563546, 71.48660013384584, 71.46359620702836, 71.44149439498804, 71.40182794812577, 71.36273665604242, 71.31674698325644, 71.37256082705031, 71.43912706912677, 71.50700443896494, 71.57418073547612, 71.6132324713398, 71.63977237442451, 71.693114634251, 71.70103170741763, 71.71197164046008, 71.71130608593224, 71.71203918060156, 71.70921411469563, 71.72061748274679, 71.71941679714888, 71.75767496196657, 71.77266810071298, 71.79609288107719, 71.82369708181926, 71.83335601978713, 71.92185186214843, 71.95942629892693, 71.99670369896901, 72.04938198528396, 72.10666112311597, 72.14914500064084, 72.2011393143412, 72.2085456157396, 72.2019359837498, 72.18244829811256, 72.19333267857874, 72.21261375000702, 72.2242759558891, 72.22175533016795, 72.21952963094567, 72.20386180228114, 72.17802408454463, 72.1818270616213, 72.21155933371459, 72.2424785755297, 72.2361068666854, 72.2319458130899, 72.24167342826284, 72.23454898009568, 72.21397843185663, 72.19774398354853, 72.23508735674271, 72.33763295059595, 72.42596499174905, 72.48729969795498, 72.53622912156459, 72.58029856777775, 72.62538489845313, 72.71323647106281, 72.83761935455054, 72.9935950661368, 73.14992859295498, 73.32640198146655, 73.5085038645463, 73.65679783064252, 73.77476654316634, 73.9018345218657, 74.0143115994396, 74.15924055632432, 74.26672131882141, 74.37077146318136], "in_ema_200": [76.35, 76.34641791044777, 76.33779683671197, 76.32995806221733, 76.31055549443408, 76.29423155916609, 76.2724979118112, 76.24127902711658, 76.2081319721204, 76.16586200224856, 76.11555491764908, 76.07216631150332, 76.03567709447344, 75.99164050646873, 75.94416149645411, 75.9004882477332, 75.85789632487018, 75.82418591367744, 75.79160694936225, 75.76810837275168, 75.74156003073426, 75.70035047818965, 75.65636689134199, 75.61784582774655, 75.57881253592818, 75.53663529676471, 75.50542499530437, 75.4688038510725, 75.43145256897226, 75.39253264291283, 75.3734029648739, 75.34267258711397, 75.31202609370985, 75.30613528680726, 75.30139762226192, 75.2996424220404, 75.29516836808976, 75.29342539925305, 75.29279430075303, 75.28192072562116, 75.26632947461995, 75.24427644502174, 75.21925876895187, 75.19468902995733, 75.16528913911198, 75.13339571484221, 75.09729227489353, 75.06443364529261, 75.0242900269315, 74.97758067342969, 74.9328286269279, 74.88215371521717, 74.82606263347373, 74.7729674828919, 74.7064702940074, 74.6519283010322, 74.59345140251448, 74.53839218457901, 74.48766191408569, 74.43450109902017, 74.37191899853241, 74.3262282622286, 74.28820609046514, 74.25225379105753, 74.21939554438033, 74.17741150911287, 74.14360641946996, 74.11133172872897, 74.07937817918939, 74.04306595850093, 74.00686629722232, 73.96888752809573, 73.95665979149777, 73.94783730601024, 73.94009763132358, 73.93293248076314, 73.91937096354161, 73.90315831713822, 73.89417166721645, 73.87427941182128, 73.85543086045988, 73.83393403597769, 73.81299936895304, 73.79137748468486, 73.77355283309596, 73.75282096410994, 73.7422953823775, 73.72635214474191, 73.7128561035007, 73.70078788356537, 73.68456113845527, 73.68859535598308, 73.68054963104794, 73.67288247054, 73.66957020715155, 73.6679824438963, 73.66322639967844, 73.66135350017915, 73.64870321659528, 73.63269621941522, 73.61351516250562, 73.60203739969462, 73.5929126494489, 73.58213739920564, 73.56798677831802, 73.55402671087207, 73.53677271374897, 73.51695407978133, 73.5045963277437, 73.4989784538358, 73.49401349409615, 73.47994370808526, 73.46651143238292, 73.45669539822985, 73.4427979315808, 73.42555616111731, 73.40938147294699, 73.40680056276841, 73.4211607561737, 73.4327919924307, 73.43833635071498, 73.4412882278223, 73.44346446436138, 73.4463155642185, 73.46043779741035, 73.48456279445105, 73.51770147311323, 73.55215319974893, 73.5929277947763, 73.6364807520422, 73.67283417739502, 73.70260697164979, 73.73556610626024, 73.76575947833726, 73.80500565268217, 73.83580161633708, 73.86649015746805], "in_macd": [0.0, -0.0287179487179543, -0.09157425670247221, -0.13419302499002583, -0.259387865956171, -0.33138510185891334, -0.4286890889410273, -0.5778168384903637, -0.7060187295789859, -0.8741994849381314, -1.0638089145221983, -1.1487871409539139, -1.150422080284116, -1.202011595938444, -1.2598437054005132, -1.2640729227237841, -1.2477958374616804, -1.1530169719433871, -1.0592384650906723, -0.9034947521423362, -0.7975018744518536, -0.8250288007689761, -0.862720508843438, -0.8421345763223513, -0.8235885086625672, -0.8279915780611589, -0.7374470702901306, -0.7039726317767645, -0.6784986684768057, -0.6663638121195703, -0.4937070008753466, -0.44733819433500344, -0.4076904035203768, -0.17595734344030234, 0.016380038029168986, 0.1904178151003606, 0.3026648733173829, 0.4086970143897872, 0.4958880421315115, 0.47638371295900583, 0.41698421046818623, 0.31264574885324237, 0.20180911084889885, 0.11426691171901382, 0.003693770956644471, -0.1053158837256376, -0.2258184236194296, -0.2945219130106551, -0.4060186991375474, -0.5445871931214441, -0.634980318685777, -0.749619031664281, -0.8783574075686431, -0.9496668769231178, -1.106394616423941, -1.1260372087231758, -1.1644918071488064, -1.1586144491387103, -1.1104927076876265, -1.0836680645827812, -1.1300741924683706, -1.0231265810685386, -0.8698413974240111, -0.7262721920338748, -0.5835752682435071, -0.5409087294533919, -0.439094105279338, -0.34474824183493524, -0.26690178766241957, -0.2403622376678669, -0.21882427413747507, -0.21660707451522399, -0.008982692195615982, 0.1801131365983224, 0.3341897758346306, 0.4550852649703643, 0.4927659443220591, 0.4943360954458029, 0.5465709876886535, 0.49311888346080934, 0.45240149258759743, 0.3926097875719705, 0.34408227181818063, 0.29496148572253844, 0.28183310361659153, 0.2436062161704342, 0.291051176534026, 0.28063282722875726, 0.2876197862946839, 0.3001865515310129, 0.27230938410613703, 0.4085046588119212, 0.41403081809637854, 0.4160352925432136, 0.4471666010979334, 0.4800225653377055, 0.47476700951031603, 0.4879740012750631, 0.4062076956631131, 0.3095963998627127, 0.20365197836824223, 0.17855418969458015, 0.17480459241812696, 0.155914684666854, 0.11141786594814107, 0.07568482716912683, 0.01930498394148117, -0.04702457965787232, -0.04022267558718795, 0.018613262651513196, 0.06928400329265116, 0.03480342683435822, 0.011380713918796914, 0.02082011874084344, -0.005525875985370021, -0.054024579819468954, -0.08422698789665617, 0.0007623161784238164, 0.20295322602440535, 0.33831928671827427, 0.39264860165826576, 0.41039779596557935, 0.4136440559389314, 0.41705757522358056, 0.5055683658286796, 0.6504726221052834, 0.8307768385943035, 0.9757436539222226, 1.1316413735789013, 1.266414329166551, 1.303328589764675, 1.2675397216889621, 1.252975341040596, 1.2077414206916899, 1.2335240594987766, 1.175051493783542, 1.1174441959293517], "in_signal": [0.0, -0.00574358974359086, -0.02290972313536713, -0.04516638350629887, -0.0880106799962733, -0.1366855643688013, -0.19508626928324652, -0.27163238312467, -0.3585096524155332, -0.4616476189200528, -0.5820798780404819, -0.6954213306231684, -0.786421480555358, -0.8695395036319753, -0.9476003439856828, -1.0108948597333032, -1.0582750552789788, -1.0772234386118604, -1.0736264439076229, -1.0396001055545656, -0.9911804593340232, -0.9579501276210138, -0.9389042038654988, -0.9195502783568693, -0.9003579244180089, -0.8858846551466389, -0.8561971381753373, -0.8257522368956228, -0.7963015232118594, -0.7703139809934016, -0.7149925849697907, -0.6614617068428332, -0.6107074461783419, -0.523757425630734, -0.41572993289875343, -0.2945003832989307, -0.17506733197566798, -0.05831446270257695, 0.05252603826424074, 0.13729757320319377, 0.19323490065619225, 0.2171170702956023, 0.2140554784062616, 0.19409776506881207, 0.15601696624637856, 0.10375039625197534, 0.037836632277694356, -0.028635076779975538, -0.10411180125148992, -0.19220687962548078, -0.28076156743754005, -0.37453306028288824, -0.47529792974003926, -0.570171719176655, -0.6774162986261123, -0.767140480645525, -0.8466107459461814, -0.9090114865846871, -0.949307730805275, -0.9761797975607762, -1.006958676542295, -1.0101922574475437, -0.9821220854428372, -0.9309521067610448, -0.8614767390575373, -0.7973631371367083, -0.7257093307652343, -0.6495171129791745, -0.5729940479158235, -0.5064676858662323, -0.4489390035204809, -0.40247261771942955, -0.3237746326146669, -0.22299707877206904, -0.11155970785072912, 0.001769286713489568, 0.09996861823520349, 0.1788421136773234, 0.25238788847958943, 0.30053408747583343, 0.33090756849818626, 0.3432480123129431, 0.34341486421399064, 0.33372418851570024, 0.3233459715358785, 0.30739802046278963, 0.3041286516770369, 0.299429486787381, 0.2970675466888416, 0.2976913476572759, 0.29261495494704814, 0.3157928957200228, 0.335440480195294, 0.35155944266487793, 0.370680874351489, 0.3925492125487323, 0.40899277194104905, 0.4247890178078519, 0.42107275337890415, 0.3987774826756659, 0.3597523818141812, 0.323512743390261, 0.29377111319583415, 0.2661998274900381, 0.23524343518165874, 0.20333171357915236, 0.16652636765161813, 0.12381617818972004, 0.09100840743433845, 0.07652937847777341, 0.07508030344074897, 0.06702492811947082, 0.055896085279336045, 0.04888089197163753, 0.03799953838023602, 0.019594714740295026, -0.0011696257870952124, -0.0007832373939914067, 0.039964055289687946, 0.09963510157540523, 0.15823780159197737, 0.20866980046669778, 0.24966465156114453, 0.28314323629363175, 0.32762826220064134, 0.39219713418156976, 0.4799130750641165, 0.5790791908357378, 0.6895916273843705, 0.8049561677408066, 0.9046306521455802, 0.9772124660542567, 1.0323650410515246, 1.0674403169795577, 1.1006570654834014, 1.1155359511434295, 1.1159176001006141], "in_upper_bb": [null, 76.6791168824543, 76.81429971977576, 76.6559494452638, 77.03573214274982, 76.91402412454993, 76.90903205894918, 77.10755640321874, 77.16096932919805, 77.3381106997113, 77.54865844044474, 77.47347710494776, 77.31178394678734, 77.22108530858534, 77.15549577383157, 77.04269205413898, 76.92495136801237, 76.79176844647722, 76.66982386476074, 76.59028698342635, 76.08790522919085, 75.59628784073293, 75.16860072885929, 74.59656114800038, 74.27903182650256, 73.80985389239069, 73.45215062665324, 73.2919843629884, 73.16094807444779, 73.1516047294681, 73.39494630371256, 73.42059565125089, 73.4070762524516, 73.99598142393911, 74.46610979592135, 74.93914300163961, 75.26661593491217, 75.61218921648138, 75.9388702059904, 76.0217634374218, 76.06861030095462, 76.06333019246011, 76.01377060728663, 75.9927385804985, 75.9657468576139, 75.91644827532691, 75.96543441734936, 75.96729816901014, 76.03036125766529, 76.16592705683715, 76.24053830662739, 76.4061259256189, 76.60923232243681, 76.4878071898637, 76.44002995026204, 76.09163600674687, 75.75141181478186, 75.23025141233373, 74.54143421724646, 74.02705831169787, 73.61405825434845, 73.20881152453605, 72.86319664576696, 72.48514705982114, 72.23740611094665, 71.93804696426713, 71.80438893967855, 71.60694289354707, 71.58263007222891, 71.59453413041958, 71.58506470402736, 71.61145545943012, 72.18909456689758, 72.74817636965138, 73.14014198341815, 73.55033247794807, 73.73016845948251, 73.84257601559153, 74.0634307352141, 74.06035291560157, 73.83982471701478, 73.79826835017222, 73.8031360514608, 73.8045105091212, 73.83307385327309, 73.75430631117277, 73.82387095751247, 73.82747198162967, 73.83744634304227, 73.77977249901731, 73.64315671625693, 73.72267724851508, 73.738269426298, 73.71573685224584, 73.74691617624082, 73.80367402414512, 73.8740847918231, 73.99844185059891, 73.95287287738039, 73.94853679315466, 73.96152268444892, 73.94982103776148, 73.94556532230618, 73.91469179122046, 73.90798777633448, 73.87319593061778, 73.88673312063337, 73.93035039210419, 73.9295639956942, 73.96001759564986, 73.9925067657761, 73.73017846837678, 73.69673235892432, 73.66062610236978, 73.54048352137832, 73.37113846795341, 73.24654709737776, 73.15366658957335, 73.84693819018862, 74.26486246564377, 74.45529611469642, 74.58310253392607, 74.68139113312684, 74.78888462669536, 75.10223967646118, 75.62382001876075, 76.29064580286288, 76.8466245652176, 77.5110847598587, 78.15902493729361, 78.56766116590292, 78.7708009039035, 78.97791751909591, 79.1203850701123, 79.30946961917621, 79.23364442304346, 79.05773568582553], "in_lower_bb": [null, 75.66088311754568, 75.06570028022423, 75.0290505547362, 74.06426785725017, 73.89264254211672, 73.52811079819367, 72.80869359678125, 72.30014178191306, 71.56888930028869, 70.75043246864615, 70.42652289505224, 70.35052374552033, 70.12391469141465, 69.86250422616843, 69.73105794586102, 69.6409309849288, 69.68378710907834, 69.73333402997609, 69.83571301657364, 70.01309477080915, 70.06571215926708, 70.07339927114073, 70.26893885199965, 70.31796817349745, 70.45414610760929, 70.64084937334678, 70.67001563701162, 70.68155192555221, 70.64689527053189, 70.63955369628745, 70.66690434874911, 70.6661937475484, 70.38828857606087, 70.27916020407865, 70.1631269983604, 70.15865406508784, 70.07808078351862, 70.0193997940096, 70.0135065625782, 70.0281596990454, 70.17843980753989, 70.37299939271338, 70.49053141950151, 70.5720231423861, 70.68332172467309, 70.54483558265063, 70.53997183098987, 70.40840874233471, 70.15384294316286, 69.78023169337261, 69.37014407438112, 68.86526767756317, 68.46369281013631, 67.83747004973793, 67.59586399325313, 67.32858818521812, 67.24374858766626, 67.35356578275355, 67.36244168830213, 67.21844174565153, 67.29668847546397, 67.41980335423303, 67.59035294017883, 67.70909388905334, 67.81245303573286, 67.87361106032145, 67.98155710645294, 67.99286992777107, 67.99096586958042, 67.99293529597264, 68.00154454056988, 67.77340543310243, 67.5723236303486, 67.68835801658187, 67.67766752205193, 67.8773315405175, 68.08792398440846, 68.22306926478589, 68.50114708439843, 69.10517528298521, 69.33823164982776, 69.45586394853919, 69.5509894908788, 69.6274261467269, 69.87519368882724, 69.99712904248753, 70.11752801837032, 70.25455365695774, 70.5192275009827, 70.82234328374307, 71.13282275148492, 71.13123057370198, 71.13776314775416, 71.12358382375918, 71.09582597585486, 71.0874152081769, 71.08155814940108, 71.06612712261962, 71.08496320684534, 71.04447731555108, 71.1326789622385, 71.23243467769385, 71.35030820877955, 71.37301222366553, 71.45530406938221, 71.35426687936665, 71.25114960789578, 71.2424360043058, 71.25598240435015, 71.31649323422393, 71.37782153162323, 71.33626764107566, 71.3293738976302, 71.3215164786217, 71.3108615320466, 71.29645290262225, 71.35683341042666, 70.9095618098114, 70.74664753435621, 70.78471388530359, 70.78440746607394, 70.78361886687314, 70.79812537330463, 70.75533032353883, 70.60574998123927, 70.43842419713712, 70.42595543478241, 70.2989952401413, 70.15405506270638, 70.17441883409707, 70.4297790960965, 70.71116248090408, 70.99769492988771, 71.37361038082378, 71.96843557695657, 72.65634431417446], "out_sma_10": [76.47, 76.3875, 76.70333333333333, 76.9325, 77.076, 77.14583333333333, 77.14928571428572, 77.175, 77.14222222222222, 77.095, 77.143, 77.1845, 77.134, 77.10499999999999, 77.13000000000001, 77.1775, 77.26650000000001, 77.30250000000001, 77.3595, 77.4875, 77.4595, 77.4345, 77.3595, 77.18088, 76.88426999999999, 76.50827000000001, 76.16107, 75.78457, 75.47657000000001, 75.13007, 74.90835, 74.74835, 74.6201], "out_sma_50": [76.47, 76.3875, 76.70333333333333, 76.9325, 77.076, 77.14583333333333, 77.14928571428572, 77.175, 77.14222222222222, 77.095, 77.08181818181818, 77.05166666666666, 77.03461538461539, 77.05571428571429, 77.11200000000001, 77.165625, 77.21823529411765, 77.24583333333334, 77.25657894736842, 77.29125, 77.26166666666667, 77.22568181818183, 77.1758695652174, 77.10786666666667, 77.020908, 76.91279615384616, 76.82669259259261, 76.72395357142857, 76.64278275862068, 76.57085666666667, 76.50253225806452, 76.451515625, 76.40139393939394], "out_sma_200": [76.47, 76.3875, 76.70333333333333, 76.9325, 77.076, 77.14583333333333, 77.14928571428572, 77.175, 77.14222222222222, 77.095, 77.08181818181818, 77.05166666666666, 77.03461538461539, 77.05571428571429, 77.11200000000001, 77.165625, 77.21823529411765, 77.24583333333334, 77.25657894736842, 77.29125, 77.26166666666667, 77.22568181818183, 77.1758695652174, 77.10786666666667, 77.020908, 76.91279615384616, 76.82669259259261, 76.72395357142857, 76.64278275862068, 76.57085666666667, 76.50253225806452, 76.451515625, 76.40139393939394], "out_ema_10": [76.47, 76.44, 76.60272727272726, 76.7876859504132, 76.94447032306535, 77.04456662796255, 77.06737269560571, 77.11966856913195, 77.0760924656534, 77.00225747189823, 76.99275611337129, 76.94316409275832, 76.9225888031659, 76.99666356622663, 77.16090655418543, 77.30801445342443, 77.44473909825635, 77.49387744402792, 77.48589972693193, 77.57028159476249, 77.4065940320784, 77.23630420806414, 77.0260670793252, 76.75656397399334, 76.42517052417637, 76.02241224705338, 75.7616100203164, 75.43222638025887, 75.23909431112088, 75.10198625455344, 74.98395239008917, 74.96323377370932, 74.93310036030762], "out_ema_50": [76.47, 76.46352941176471, 76.49770472895041, 76.54171630820726, 76.58517841376776, 76.62085769165924, 76.6423926841432, 76.67033806907877, 76.67856010558549, 76.67822441517036, 76.68888228124212, 76.69010258393851, 76.69558875711739, 76.7204676293873, 76.7667238007839, 76.81391110271394, 76.86277733398006, 76.89619783068673, 76.91791556281666, 76.95838946231406, 76.94708007163507, 76.92837104921801, 76.89510159630751, 76.84210937684448, 76.76727763657607, 76.66699223906328, 76.58546313164904, 76.48211163629026, 76.39928372898476, 76.3242137788285, 76.25082500318815, 76.19667500306313, 76.14180539509988], "out_ema_200": [76.47, 76.46835820895522, 76.47698151035866, 76.48835482866355, 76.4999134870848, 76.50981484542227, 76.51638385193549, 76.5247282912197, 76.52826333309812, 76.52967364819168, 76.53385599995096, 76.53570817905593, 76.53863645588125, 76.54651072000183, 76.5599782750267, 76.57400834194185, 76.5887943285892, 76.60000035517041, 76.60845806307915, 76.62180673906843, 76.62228627400307, 76.62077098769458, 76.61539018184688, 76.60472759297278, 76.58810244279394, 76.56443973192036, 76.54477366493609, 76.5189550215039, 76.49757238447401, 76.4775467886086, 76.4574000543936, 76.44160502897675, 76.42524577495708], "out_macd": [0.0, -0.013162393162389208, 0.058840431490011724, 0.13731739745425386, 0.19963049161479773, 0.23381162816092171, 0.2320012749915179, 0.24269685270787988, 0.21041906484795447, 0.16598012490247527, 0.15160796255312903, 0.12027241697967384, 0.10312607880128155, 0.1284031519800095, 0.19221392837953033, 0.24560169987908864, 0.2918103333915383, 0.2971668373298826, 0.27683741064531375, 0.29764099474549255, 0.20843991682120588, 0.12022323278569047, 0.01862642070331333, -0.10395827731795748, -0.2474687013822887, -0.414832495718926, -0.5110766936097946, -0.6315520430273267, -0.685240114017958, -0.7103206241785074, -0.7244444355672215, -0.6939734110362394, -0.6679750481012974], "out_signal": [0.0, -0.0026324786324778415, 0.009662103392020073, 0.03519316220446683, 0.06808062808653301, 0.10122682810141076, 0.1273817174794322, 0.15044474452512174, 0.1624396085896883, 0.16314771185224572, 0.1608397619924224, 0.1527262929898727, 0.14280625015215448, 0.1399256305177255, 0.15038329009008647, 0.16942697204788693, 0.1939036443166172, 0.21455628291927029, 0.22701250846447898, 0.24113820572068173, 0.23459854794078658, 0.21172348490976736, 0.17310407206847658, 0.11769160219118979, 0.0446595414764941, -0.04723886596258992, -0.14000643149203088, -0.23831555379909006, -0.32770046584286366, -0.40422449750999245, -0.46826848512143826, -0.5134094703043985, -0.5443225858637784], "out_upper_bb": [null, 76.62084523779156, 77.8097841154892, 78.2195249932823, 78.36214540391045, 78.34599026751596, 78.24502638572565, 78.19983448140941, 78.12083234774605, 78.06477660657838, 78.00597479979234, 77.9572386439609, 77.9103099807167, 77.91174139835876, 78.04501967518682, 78.16388932705306, 78.2776982546339, 78.30000292567215, 78.28532172178117, 78.33947594490833, 78.31988621418155, 78.29633918596059, 78.37607804893231, 78.48875273179169, 78.65236059550514, 78.88988718216528, 78.98709471912159, 79.10623713992965, 79.15150749465815, 79.17146016128754, 79.14498958016281, 79.09722426764385, 79.02772293793673], "out_lower_bb": [null, 76.15415476220845, 75.59688255117747, 75.6454750067177, 75.78985459608954, 75.9456763991507, 76.0535450428458, 76.15016551859058, 76.16361209669839, 76.12522339342162, 76.15766156384402, 76.14609468937242, 76.15892078851408, 76.19968717306982, 76.1789803248132, 76.16736067294696, 76.15877233360139, 76.19166374099453, 76.22783617295568, 76.24302405509168, 76.28261378581847, 76.32266081403941, 76.1174219510677, 75.7971272682083, 75.36190940449484, 74.79588281783471, 74.44047528087842, 73.98083286007034, 73.68456250534186, 73.44610983871246, 73.22286041983719, 73.08562573235612, 72.95187706206328], "overall_sma_10": [76.35, 76.16999999999999, 75.94, 75.8425, 75.55, 75.40333333333332, 75.21857142857142, 74.958125, 74.73055555555555, 74.45349999999999, 73.92949999999999, 73.506, 73.1985, 72.80449999999999, 72.4885, 72.17699999999999, 71.928, 71.8615, 71.82549999999999, 71.9725, 72.17150000000001, 72.15599999999999, 72.04350000000001, 72.061, 72.1085, 72.087, 72.165, 72.1005, 72.017, 71.826, 71.863, 71.9315, 72.02977, 72.32327000000001, 72.63677, 73.01527, 73.26027, 73.58977, 73.94127, 74.20927, 74.23376999999999, 74.31027, 74.357, 74.16, 73.901, 73.5845, 73.25, 72.91749999999999, 72.4975, 72.11049999999999, 71.787, 71.466, 71.11749999999999, 70.7915, 70.3765, 70.103, 69.83000000000001, 69.5565, 69.39750000000001, 69.27900000000001, 69.0455, 69.0395, 69.1655, 69.28399999999999, 69.57, 69.64750000000001, 69.84799999999998, 70.03200000000001, 70.178, 70.3065, 70.5325, 70.5735, 70.797, 71.0365, 71.2585, 71.5805, 71.7595, 71.89849999999998, 72.1085, 72.25500000000001, 72.4125, 72.563, 72.462, 72.31899999999999, 72.202, 72.049, 72.0615, 72.04650000000001, 71.98349999999999, 72.044, 72.05300000000001, 72.29249999999999, 72.4075, 72.53450000000001, 72.6685, 72.85049999999998, 72.9, 73.0335, 73.0355, 72.98949999999999, 72.953, 72.79, 72.7705, 72.73049999999999, 72.6125, 72.47800000000001, 72.341, 72.148, 72.1365, 72.2265, 72.356, 72.318, 72.2625, 72.2595, 72.2495, 72.204, 72.202, 72.3625, 72.61999999999999, 72.78501, 72.88401, 73.04951, 73.20250999999999, 73.32750999999999, 73.60807, 74.02557, 74.52707000000001, 74.91008, 75.19008, 75.52807, 75.85807, 76.15107, 76.48657, 76.79057, 77.07500999999999, 77.17651, 77.18701, 77.136, 77.00150000000001, 76.938, 76.97099999999999, 77.06949999999999, 77.11749999999999, 77.1575, 77.122, 77.12, 77.095, 77.143, 77.1845, 77.134, 77.105, 77.13000000000001, 77.17750000000001, 77.2665, 77.3025, 77.3595, 77.4875, 77.4595, 77.43449999999999, 77.3595, 77.18088, 76.88427, 76.50827, 76.16107000000001, 75.78457, 75.47657, 75.13007, 74.90835, 74.74835, 74.62010000000001], "overall_sma_50": [76.35, 76.16999999999999, 75.94, 75.8425, 75.55, 75.40333333333332, 75.21857142857142, 74.958125, 74.73055555555555, 74.45349999999999, 74.14954545454545, 73.95, 73.83115384615384, 73.6725, 73.509, 73.386875, 73.28294117647059, 73.23777777777778, 73.20157894736842, 73.213, 73.20761904761905, 73.13454545454546, 73.05391304347826, 73.00104166666667, 72.9488, 72.88692307692307, 72.86888888888889, 72.83160714285715, 72.79310344827586, 72.75066666666666, 72.77387096774193, 72.75859375, 72.74356666666667, 72.80169705882354, 72.85964857142858, 72.922575, 72.97466756756756, 73.03112368421053, 73.08750512820512, 73.1153175, 73.12994390243902, 73.12804047619048, 73.11878372093024, 73.11040227272727, 73.09106, 73.06647173913044, 73.03324893617021, 73.00745208333333, 72.96709591836735, 72.914354, 72.796954, 72.673954, 72.549254, 72.428054, 72.302254, 72.193354, 72.086654, 72.005154, 71.935754, 71.87945400000001, 71.820154, 71.780654, 71.742654, 71.723954, 71.718554, 71.687454, 71.670654, 71.639254, 71.60625399999999, 71.546254, 71.49235399999999, 71.464154, 71.493354, 71.519054, 71.54855400000001, 71.586154, 71.58955399999999, 71.598854, 71.624554, 71.632054, 71.602254, 71.590454, 71.5798, 71.5182, 71.4616, 71.3929, 71.3498, 71.2902, 71.233, 71.199, 71.1661, 71.1869, 71.1899, 71.1931, 71.2151, 71.24610000000001, 71.2798, 71.3134, 71.34060000000001, 71.3748, 71.3993, 71.4517, 71.5205, 71.5809, 71.6623, 71.72109999999999, 71.782, 71.8317, 71.88839999999999, 71.9643, 72.06139999999999, 72.1074, 72.1399, 72.17599999999999, 72.1982, 72.2324, 72.2528, 72.29780000000001, 72.3768, 72.46000199999999, 72.53170200000001, 72.60260199999999, 72.621002, 72.634202, 72.668114, 72.72141400000001, 72.806314, 72.900116, 72.993116, 73.11461600000001, 73.220816, 73.320216, 73.425916, 73.528516, 73.64271600000001, 73.746916, 73.831416, 73.918016, 73.99671599999999, 74.09341599999999, 74.204416, 74.275616, 74.36791600000001, 74.453116, 74.533416, 74.600816, 74.670416, 74.739916, 74.826516, 74.922316, 75.034816, 75.14361600000001, 75.249316, 75.360316, 75.471416, 75.577116, 75.699716, 75.802216, 75.886116, 75.94891600000001, 75.99979200000001, 76.05687, 76.09847, 76.14063, 76.17843, 76.23163000000001, 76.28533, 76.311386, 76.311786, 76.315934], "overall_sma_200": [76.35, 76.16999999999999, 75.94, 75.8425, 75.55, 75.40333333333332, 75.21857142857142, 74.958125, 74.73055555555555, 74.45349999999999, 74.14954545454545, 73.95, 73.83115384615384, 73.6725, 73.509, 73.386875, 73.28294117647059, 73.23777777777778, 73.20157894736842, 73.213, 73.20761904761905, 73.13454545454546, 73.05391304347826, 73.00104166666667, 72.9488, 72.88692307692307, 72.86888888888889, 72.83160714285715, 72.79310344827586, 72.75066666666666, 72.77387096774193, 72.75859375, 72.74356666666667, 72.80169705882354, 72.85964857142858, 72.922575, 72.97466756756756, 73.03112368421053, 73.08750512820512, 73.1153175, 73.12994390243902, 73.12804047619048, 73.11878372093024, 73.11040227272727, 73.09106, 73.06647173913044, 73.03324893617021, 73.00745208333333, 72.96709591836735, 72.914354, 72.86662156862745, 72.80841730769231, 72.74118301886791, 72.68097592592592, 72.59750363636364, 72.53728035714286, 72.47127543859648, 72.4124603448276, 72.36207966101695, 72.30846166666667, 72.24020819672131, 72.20052741935484, 72.1736142857143, 72.1501984375, 72.13173384615385, 72.09943484848486, 72.07974179104478, 72.06239264705881, 72.0455463768116, 72.02246714285714, 71.99968591549296, 71.97455138888888, 71.98503698630137, 71.99969864864866, 72.01530266666666, 72.03115394736842, 72.03815194805195, 72.04138076923077, 72.05351518987342, 72.05153375, 72.05065061728395, 72.04631341463414, 72.04250240963854, 72.03771071428571, 72.03726705882353, 72.03322906976744, 72.04083563218391, 72.0419625, 72.04564831460675, 72.05069666666667, 72.0509087912088, 72.07307282608696, 72.0817494623656, 72.09056063829787, 72.10371263157896, 72.11836145833333, 72.12940927835052, 72.14313979591836, 72.14563333333334, 72.144577, 72.14022475247525, 72.14335980392157, 72.14861844660194, 72.15209326923076, 72.15216857142858, 72.15228962264152, 72.14918411214953, 72.14358981481482, 72.14479541284403, 72.15202454545455, 72.15966396396396, 72.15895267857142, 72.158696460177, 72.16151491228071, 72.16063217391304, 72.1567474137931, 72.1536982905983, 72.16214152542373, 72.18472857142858, 72.20477333333334, 72.21952727272728, 72.23194918032787, 72.2435593495935, 72.25554677419355, 72.2764272, 72.30506666666666, 72.34057795275591, 72.37682421875, 72.41770155038759, 72.46041153846153, 72.4972786259542, 72.52885227272726, 72.56258270676692, 72.59398134328359, 72.63187777777777, 72.66326102941176, 72.69433211678832, 72.72169202898552, 72.74747122302158, 72.78023928571429, 72.81456382978723, 72.8486161971831, 72.8811083916084, 72.91089236111111, 72.94154137931034, 72.96851712328767, 72.99369727891157, 73.02042905405405, 73.04525838926175, 73.07049, 73.09869867549669, 73.13028618421053, 73.1619183006536, 73.19372402597403, 73.2228935483871, 73.24999038461539, 73.27992675159236, 73.30138291139241, 73.32131132075472, 73.338553125, 73.352250310559, 73.36201358024691, 73.36721595092024, 73.37465975609756, 73.37814666666667, 73.38412168674698, 73.39071377245509, 73.3970357142857, 73.40575147928995, 73.41393823529413], "overall_ema_10": [76.35, 76.28454545454545, 76.13826446280991, 76.03130728775356, 75.73106959907109, 75.53814785378543, 75.27848460764262, 74.88876013352578, 74.52898556379381, 74.06189727946766, 73.52518868320081, 73.20333619534611, 73.05818415982864, 72.7948779489507, 72.50853650368693, 72.3351662302893, 72.20513600660033, 72.25329309630935, 72.30723980607128, 72.51137802314923, 72.61840020075846, 72.43323652789329, 72.22355715918542, 72.14381949387898, 72.06221594953735, 71.93090395871238, 72.0161941480374, 71.98143157566696, 71.93298947100024, 71.85790047627292, 72.15100948058692, 72.17537139320748, 72.19124932171522, 72.65102217231245, 73.04719995916473, 73.42498178477113, 73.68407600572183, 73.94515309559058, 74.17876162366503, 74.18262314663502, 74.09760075633774, 73.90712789154905, 73.69310463854013, 73.52163106789648, 73.28860723736985, 73.04704228512078, 72.76667096055337, 72.59000351318002, 72.30636651078365, 71.94702714518661, 71.68029493697085, 71.3456958575216, 70.96375115615403, 70.69579640048966, 70.22201523676426, 70.04073973917076, 69.81060524113971, 69.6741315609325, 69.6315621862175, 69.54309633417795, 69.28889700069104, 69.37818845511084, 69.58306328145432, 69.7815972302808, 69.99403409750246, 69.99511880704748, 70.13782447849339, 70.27640184604005, 70.38978332857822, 70.3970954506549, 70.39853264144492, 70.36061761572765, 70.79323259468624, 71.20719030474329, 71.56406479478997, 71.86514392300998, 71.9932995733718, 72.04724510548601, 72.22047326812492, 72.16129631028403, 72.12833334477784, 72.04954546390914, 71.99144628865292, 71.9275469634433, 71.94072024281725, 71.8951347441232, 72.04056479064624, 72.05864391961964, 72.11525411605243, 72.1852079131338, 72.16426101983674, 72.51439537986643, 72.58086894716344, 72.64071095677008, 72.7678544191755, 72.9027899793254, 72.95500998308442, 73.04955362252362, 72.92963478206477, 72.76788300350754, 72.57463154832433, 72.55378944862899, 72.57764591251463, 72.56534665569379, 72.49164726374946, 72.43225685215864, 72.32093742449344, 72.17985789276736, 72.19715645771875, 72.3322189199517, 72.45363366177867, 72.385700268728, 72.33920931077745, 72.36480761790881, 72.3093880510163, 72.20040840537696, 72.1276068771266, 72.31349653583085, 72.77467898386159, 73.1047555322504, 73.26570907184123, 73.35103469514283, 73.40721020511685, 73.46589925873197, 73.72039030259887, 74.11395570212635, 74.6050546653761, 75.03688108985317, 75.51199361897078, 75.95890387006699, 76.20092134823662, 76.28529928492087, 76.41797214220797, 76.48197720726107, 76.70525407866815, 76.7406624280012, 76.7732692592737, 76.7181293939512, 76.64301495868735, 76.76883042074418, 76.92358852606341, 77.05566333950642, 77.13554273232343, 77.1418076900828, 77.18056992824955, 77.125920850386, 77.04302615031581, 77.02611230480383, 76.97045552211222, 76.94491815445545, 77.01493303546354, 77.1758543017429, 77.32024442869873, 77.4547454416626, 77.5020644522694, 77.49259818822041, 77.57576215399851, 77.41107812599878, 77.23997301218081, 77.02906882814793, 76.75901995030284, 76.42717995933869, 76.02405633036801, 75.76295517939201, 75.4333269649571, 75.23999478951035, 75.10272300959937, 74.98455518967221, 74.96372697336817, 74.93350388730123], "overall_ema_50": [76.35, 76.33588235294118, 76.30231833910035, 76.27281565913565, 76.19858759407151, 76.1386429825393, 76.05908835577306, 75.94441822417411, 75.82542143106924, 75.67383627690967, 75.49486230526615, 75.34820103839297, 75.23278138982855, 75.0907115314039, 74.93891892232924, 74.80621621949281, 74.68126656382643, 74.5945502279901, 74.51437178767677, 74.4718474038463, 74.41804946644055, 74.30753772265858, 74.18881075314256, 74.09454366478403, 74.00044391322388, 73.89611277937196, 73.83744168998483, 73.75852240802463, 73.67838427437661, 73.59374175381282, 73.58888913601623, 73.53775622872148, 73.48775402367357, 73.53607739529423, 73.58681945822387, 73.64714026378373, 73.69431123383143, 73.7502205972106, 73.80825116202587, 73.82361386155426, 73.81935449443449, 73.78918372994686, 73.7476471130862, 73.70852369688676, 73.65093453230295, 73.58462337417343, 73.5030695163627, 73.43608639807397, 73.34173006873773, 73.2236230072186, 73.116029948112, 72.98755818544095, 72.8407911977766, 72.70938762139319, 72.52823516565229, 72.39869653170514, 72.25659078536377, 72.13123428397695, 72.02569568460531, 71.9127272263855, 71.76497321750763, 71.68713113054655, 71.6407730469957, 71.60289959417234, 71.57729568851853, 71.51544095563546, 71.48660013384584, 71.46359620702836, 71.44149439498804, 71.40182794812577, 71.36273665604242, 71.31674698325644, 71.37256082705031, 71.43912706912677, 71.50700443896494, 71.57418073547612, 71.6132324713398, 71.63977237442451, 71.693114634251, 71.70103170741763, 71.71197164046008, 71.71130608593224, 71.71203918060156, 71.70921411469563, 71.72061748274679, 71.71941679714888, 71.75767496196657, 71.77266810071298, 71.79609288107719, 71.82369708181926, 71.83335601978713, 71.92185186214843, 71.95942629892693, 71.99670369896901, 72.04938198528396, 72.10666112311597, 72.14914500064084, 72.2011393143412, 72.2085456157396, 72.2019359837498, 72.18244829811256, 72.19333267857874, 72.21261375000702, 72.2242759558891, 72.22175533016795, 72.21952963094567, 72.20386180228114, 72.17802408454463, 72.1818270616213, 72.21155933371459, 72.2424785755297, 72.2361068666854, 72.2319458130899, 72.24167342826284, 72.23454898009568, 72.21397843185663, 72.19774398354853, 72.23508735674271, 72.33763295059595, 72.42596499174905, 72.48729969795498, 72.53622912156459, 72.58029856777775, 72.62538489845313, 72.71323647106281, 72.83761935455054, 72.9935950661368, 73.14992859295498, 73.32640198146655, 73.5085038645463, 73.65679783064252, 73.77476654316634, 73.9018345218657, 74.0143115994396, 74.15924055632432, 74.26672131882141, 74.37077146318136, 74.45309415089974, 74.525717909688, 74.63588583479827, 74.75290991970815, 74.86652129540587, 74.96959889166448, 75.05588913120705, 75.14605034174795, 75.21404836756176, 75.27114451001032, 75.33698198020599, 75.39121798098223, 75.44764080525745, 75.52145881289441, 75.61473493787895, 75.70709827364841, 75.79936892958378, 75.87449171665892, 75.93627635522131, 76.01524590991852, 76.0409225409021, 76.05774910792555, 76.05862169192847, 76.03843260597048, 75.99511760181478, 75.92511298997891, 75.87267718645033, 75.79727808109935, 75.74130639164449, 75.6920394743251, 75.64344184788098, 75.6131107950229, 75.58112605796319], "overall_ema_200": [76.35, 76.34641791044777, 76.33779683671197, 76.32995806221733, 76.31055549443408, 76.29423155916609, 76.2724979118112, 76.24127902711658, 76.2081319721204, 76.16586200224856, 76.11555491764908, 76.07216631150332, 76.03567709447344, 75.99164050646873, 75.94416149645411, 75.9004882477332, 75.85789632487018, 75.82418591367744, 75.79160694936225, 75.76810837275168, 75.74156003073426, 75.70035047818965, 75.65636689134199, 75.61784582774655, 75.57881253592818, 75.53663529676471, 75.50542499530437, 75.4688038510725, 75.43145256897226, 75.39253264291283, 75.3734029648739, 75.34267258711397, 75.31202609370985, 75.30613528680726, 75.30139762226192, 75.2996424220404, 75.29516836808976, 75.29342539925305, 75.29279430075303, 75.28192072562116, 75.26632947461995, 75.24427644502174, 75.21925876895187, 75.19468902995733, 75.16528913911198, 75.13339571484221, 75.09729227489353, 75.06443364529261, 75.0242900269315, 74.97758067342969, 74.9328286269279, 74.88215371521717, 74.82606263347373, 74.7729674828919, 74.7064702940074, 74.6519283010322, 74.59345140251448, 74.53839218457901, 74.48766191408569, 74.43450109902017, 74.37191899853241, 74.3262282622286, 74.28820609046514, 74.25225379105753, 74.21939554438033, 74.17741150911287, 74.14360641946996, 74.11133172872897, 74.07937817918939, 74.04306595850093, 74.00686629722232, 73.96888752809573, 73.95665979149777, 73.94783730601024, 73.94009763132358, 73.93293248076314, 73.91937096354161, 73.90315831713822, 73.89417166721645, 73.87427941182128, 73.85543086045988, 73.83393403597769, 73.81299936895304, 73.79137748468486, 73.77355283309596, 73.75282096410994, 73.7422953823775, 73.72635214474191, 73.7128561035007, 73.70078788356537, 73.68456113845527, 73.68859535598308, 73.68054963104794, 73.67288247054, 73.66957020715155, 73.6679824438963, 73.66322639967844, 73.66135350017915, 73.64870321659528, 73.63269621941522, 73.61351516250562, 73.60203739969462, 73.5929126494489, 73.58213739920564, 73.56798677831802, 73.55402671087207, 73.53677271374897, 73.51695407978133, 73.5045963277437, 73.4989784538358, 73.49401349409615, 73.47994370808526, 73.46651143238292, 73.45669539822985, 73.4427979315808, 73.42555616111731, 73.40938147294699, 73.40680056276841, 73.4211607561737, 73.4327919924307, 73.43833635071498, 73.4412882278223, 73.44346446436138, 73.4463155642185, 73.46043779741035, 73.48456279445105, 73.51770147311323, 73.55215319974893, 73.5929277947763, 73.6364807520422, 73.67283417739502, 73.70260697164979, 73.73556610626024, 73.76575947833726, 73.80500565268217, 73.83580161633708, 73.86649015746805, 73.89239572804051, 73.91640174069683, 73.95041764377447, 73.98693090105034, 74.02337934979612, 74.05792283885287, 74.08888878075484, 74.12138739985181, 74.14883628144533, 74.1739224876001, 74.20154514941503, 74.22660440165966, 74.25250883547399, 74.2831306381061, 74.31911938797569, 74.3554465582446, 74.39230778652077, 74.42536940058524, 74.45546522744509, 74.49023671771928, 74.51192590460765, 74.5314092289399, 74.54681809233354, 74.55673831032027, 74.5604911629539, 74.55700368869564, 74.55731210970366, 74.55126920313946, 74.54946552947638, 74.5488240814219, 74.54786861792518, 74.55107390530901, 74.55352590625121], "overall_macd": [0.0, -0.0287179487179543, -0.09157425670247221, -0.13419302499002583, -0.259387865956171, -0.33138510185891334, -0.4286890889410273, -0.5778168384903637, -0.7060187295789859, -0.8741994849381314, -1.0638089145221983, -1.1487871409539139, -1.150422080284116, -1.202011595938444, -1.2598437054005132, -1.2640729227237841, -1.2477958374616804, -1.1530169719433871, -1.0592384650906723, -0.9034947521423362, -0.7975018744518536, -0.8250288007689761, -0.862720508843438, -0.8421345763223513, -0.8235885086625672, -0.8279915780611589, -0.7374470702901306, -0.7039726317767645, -0.6784986684768057, -0.6663638121195703, -0.4937070008753466, -0.44733819433500344, -0.4076904035203768, -0.17595734344030234, 0.016380038029168986, 0.1904178151003606, 0.3026648733173829, 0.4086970143897872, 0.4958880421315115, 0.47638371295900583, 0.41698421046818623, 0.31264574885324237, 0.20180911084889885, 0.11426691171901382, 0.003693770956644471, -0.1053158837256376, -0.2258184236194296, -0.2945219130106551, -0.4060186991375474, -0.5445871931214441, -0.634980318685777, -0.749619031664281, -0.8783574075686431, -0.9496668769231178, -1.106394616423941, -1.1260372087231758, -1.1644918071488064, -1.1586144491387103, -1.1104927076876265, -1.0836680645827812, -1.1300741924683706, -1.0231265810685386, -0.8698413974240111, -0.7262721920338748, -0.5835752682435071, -0.5409087294533919, -0.439094105279338, -0.34474824183493524, -0.26690178766241957, -0.2403622376678669, -0.21882427413747507, -0.21660707451522399, -0.008982692195615982, 0.1801131365983224, 0.3341897758346306, 0.4550852649703643, 0.4927659443220591, 0.4943360954458029, 0.5465709876886535, 0.49311888346080934, 0.45240149258759743, 0.3926097875719705, 0.34408227181818063, 0.29496148572253844, 0.28183310361659153, 0.2436062161704342, 0.291051176534026, 0.28063282722875726, 0.2876197862946839, 0.3001865515310129, 0.27230938410613703, 0.4085046588119212, 0.41403081809637854, 0.4160352925432136, 0.4471666010979334, 0.4800225653377055, 0.47476700951031603, 0.4879740012750631, 0.4062076956631131, 0.3095963998627127, 0.20365197836824223, 0.17855418969458015, 0.17480459241812696, 0.155914684666854, 0.11141786594814107, 0.07568482716912683, 0.01930498394148117, -0.04702457965787232, -0.04022267558718795, 0.018613262651513196, 0.06928400329265116, 0.03480342683435822, 0.011380713918796914, 0.02082011874084344, -0.005525875985370021, -0.054024579819468954, -0.08422698789665617, 0.0007623161784238164, 0.20295322602440535, 0.33831928671827427, 0.39264860165826576, 0.41039779596557935, 0.4136440559389314, 0.41705757522358056, 0.5055683658286796, 0.6504726221052834, 0.8307768385943035, 0.9757436539222226, 1.1316413735789013, 1.266414329166551, 1.303328589764675, 1.2675397216889621, 1.252975341040596, 1.2077414206916899, 1.2335240594987766, 1.175051493783542, 1.1174441959293517, 1.0236784304204463, 0.925386979603843, 0.9199975297662917, 0.9280257667338248, 0.9261330661615688, 0.9017312857569664, 0.8464110158017206, 0.8081810491324717, 0.731127017706342, 0.6456729814869533, 0.5936998991898434, 0.5278668586529136, 0.4790476176777929, 0.4752257323818583, 0.5122857854134537, 0.5410674704335037, 0.564630699774753, 0.5491360139335768, 0.5095987413920824, 0.5127008926328926, 0.40718034568330097, 0.30391290467511567, 0.18843085938749482, 0.05303232408367364, -0.1023064978675734, -0.2805918256314328, -0.3869225886870993, -0.5167153792442605, -0.5790121196609022, -0.6120478892789549, -0.6335243710107221, -0.6098501117292017, -0.5901355198507616], "overall_signal": [0.0, -0.00574358974359086, -0.02290972313536713, -0.04516638350629887, -0.0880106799962733, -0.1366855643688013, -0.19508626928324652, -0.27163238312467, -0.3585096524155332, -0.4616476189200528, -0.5820798780404819, -0.6954213306231684, -0.786421480555358, -0.8695395036319753, -0.9476003439856828, -1.0108948597333032, -1.0582750552789788, -1.0772234386118604, -1.0736264439076229, -1.0396001055545656, -0.9911804593340232, -0.9579501276210138, -0.9389042038654988, -0.9195502783568693, -0.9003579244180089, -0.8858846551466389, -0.8561971381753373, -0.8257522368956228, -0.7963015232118594, -0.7703139809934016, -0.7149925849697907, -0.6614617068428332, -0.6107074461783419, -0.523757425630734, -0.41572993289875343, -0.2945003832989307, -0.17506733197566798, -0.05831446270257695, 0.05252603826424074, 0.13729757320319377, 0.19323490065619225, 0.2171170702956023, 0.2140554784062616, 0.19409776506881207, 0.15601696624637856, 0.10375039625197534, 0.037836632277694356, -0.028635076779975538, -0.10411180125148992, -0.19220687962548078, -0.28076156743754005, -0.37453306028288824, -0.47529792974003926, -0.570171719176655, -0.6774162986261123, -0.767140480645525, -0.8466107459461814, -0.9090114865846871, -0.949307730805275, -0.9761797975607762, -1.006958676542295, -1.0101922574475437, -0.9821220854428372, -0.9309521067610448, -0.8614767390575373, -0.7973631371367083, -0.7257093307652343, -0.6495171129791745, -0.5729940479158235, -0.5064676858662323, -0.4489390035204809, -0.40247261771942955, -0.3237746326146669, -0.22299707877206904, -0.11155970785072912, 0.001769286713489568, 0.09996861823520349, 0.1788421136773234, 0.25238788847958943, 0.30053408747583343, 0.33090756849818626, 0.3432480123129431, 0.34341486421399064, 0.33372418851570024, 0.3233459715358785, 0.30739802046278963, 0.3041286516770369, 0.299429486787381, 0.2970675466888416, 0.2976913476572759, 0.29261495494704814, 0.3157928957200228, 0.335440480195294, 0.35155944266487793, 0.370680874351489, 0.3925492125487323, 0.40899277194104905, 0.4247890178078519, 0.42107275337890415, 0.3987774826756659, 0.3597523818141812, 0.323512743390261, 0.29377111319583415, 0.2661998274900381, 0.23524343518165874, 0.20333171357915236, 0.16652636765161813, 0.12381617818972004, 0.09100840743433845, 0.07652937847777341, 0.07508030344074897, 0.06702492811947082, 0.055896085279336045, 0.04888089197163753, 0.03799953838023602, 0.019594714740295026, -0.0011696257870952124, -0.0007832373939914067, 0.039964055289687946, 0.09963510157540523, 0.15823780159197737, 0.20866980046669778, 0.24966465156114453, 0.28314323629363175, 0.32762826220064134, 0.39219713418156976, 0.4799130750641165, 0.5790791908357378, 0.6895916273843705, 0.8049561677408066, 0.9046306521455802, 0.9772124660542567, 1.0323650410515246, 1.0674403169795577, 1.1006570654834014, 1.1155359511434295, 1.1159176001006141, 1.0974697661645807, 1.0630532088524332, 1.0344420730352049, 1.0131588117749288, 0.995753662652257, 0.9769491872731989, 0.9508415529789033, 0.9223094522096169, 0.8840729653089621, 0.8363929685445604, 0.787854354673617, 0.7358568554694764, 0.6844950079111398, 0.6426411528052836, 0.6165700793269177, 0.601469557548235, 0.5941017859935386, 0.5851086315815462, 0.5700066535436534, 0.5585455013615013, 0.5282724702258612, 0.4834005571157121, 0.42440661757006864, 0.35013175887278963, 0.25964410752471706, 0.15159692089348709, 0.043893018977369816, -0.06822866066695625, -0.17038535246574543, -0.25871785982838735, -0.3336791620648543, -0.3889133519977238, -0.4291577855683314], "overall_upper_bb": [null, 76.6791168824543, 76.81429971977576, 76.6559494452638, 77.03573214274982, 76.91402412454993, 76.90903205894918, 77.10755640321874, 77.16096932919805, 77.3381106997113, 77.54865844044474, 77.47347710494776, 77.31178394678734, 77.22108530858534, 77.15549577383157, 77.04269205413898, 76.92495136801237, 76.79176844647722, 76.66982386476074, 76.59028698342635, 76.08790522919085, 75.59628784073293, 75.16860072885929, 74.59656114800038, 74.27903182650256, 73.80985389239069, 73.45215062665324, 73.2919843629884, 73.16094807444779, 73.1516047294681, 73.39494630371256, 73.42059565125089, 73.4070762524516, 73.99598142393911, 74.46610979592135, 74.93914300163961, 75.26661593491217, 75.61218921648138, 75.9388702059904, 76.0217634374218, 76.06861030095462, 76.06333019246011, 76.01377060728663, 75.9927385804985, 75.9657468576139, 75.91644827532691, 75.96543441734936, 75.96729816901014, 76.03036125766529, 76.16592705683715, 76.24053830662739, 76.4061259256189, 76.60923232243681, 76.4878071898637, 76.44002995026204, 76.09163600674687, 75.75141181478186, 75.23025141233373, 74.54143421724646, 74.02705831169787, 73.61405825434845, 73.20881152453605, 72.86319664576696, 72.48514705982114, 72.23740611094665, 71.93804696426713, 71.80438893967855, 71.60694289354707, 71.58263007222891, 71.59453413041958, 71.58506470402736, 71.61145545943012, 72.18909456689758, 72.74817636965138, 73.14014198341815, 73.55033247794807, 73.73016845948251, 73.84257601559153, 74.0634307352141, 74.06035291560157, 73.83982471701478, 73.79826835017222, 73.8031360514608, 73.8045105091212, 73.83307385327309, 73.75430631117277, 73.82387095751247, 73.82747198162967, 73.83744634304227, 73.77977249901731, 73.64315671625693, 73.72267724851508, 73.738269426298, 73.71573685224584, 73.74691617624082, 73.80367402414512, 73.8740847918231, 73.99844185059891, 73.95287287738039, 73.94853679315466, 73.96152268444892, 73.94982103776148, 73.94556532230618, 73.91469179122046, 73.90798777633448, 73.87319593061778, 73.88673312063337, 73.93035039210419, 73.9295639956942, 73.96001759564986, 73.9925067657761, 73.73017846837678, 73.69673235892432, 73.66062610236978, 73.54048352137832, 73.37113846795341, 73.24654709737776, 73.15366658957335, 73.84693819018862, 74.26486246564377, 74.45529611469642, 74.58310253392607, 74.68139113312684, 74.78888462669536, 75.10223967646118, 75.62382001876075, 76.29064580286288, 76.8466245652176, 77.5110847598587, 78.15902493729361, 78.56766116590292, 78.7708009039035, 78.97791751909591, 79.1203850701123, 79.30946961917621, 79.23364442304346, 79.05773568582553, 78.96663914133042, 78.98880565109363, 79.08544407029738, 79.12439027077099, 79.05809191298603, 78.84391398736719, 78.41846901740286, 78.15482744972284, 78.0457110665975, 78.05203655061145, 78.05174938880079, 77.99037277356506, 77.83864431396219, 77.84350343852319, 77.97148435717119, 78.10052013012321, 78.22985326209474, 78.23062060258508, 78.2523052616493, 78.33947594490783, 78.31988621418105, 78.29633918596008, 78.37607804893186, 78.48875273179132, 78.65236059550483, 78.88988718216505, 78.98709471912137, 79.10623713992945, 79.15150749465798, 79.17146016128737, 79.14498958016264, 79.0972242676437, 79.02772293793657], "overall_lower_bb": [null, 75.66088311754568, 75.06570028022423, 75.0290505547362, 74.06426785725017, 73.89264254211672, 73.52811079819367, 72.80869359678125, 72.30014178191306, 71.56888930028869, 70.75043246864615, 70.42652289505224, 70.35052374552033, 70.12391469141465, 69.86250422616843, 69.73105794586102, 69.6409309849288, 69.68378710907834, 69.73333402997609, 69.83571301657364, 70.01309477080915, 70.06571215926708, 70.07339927114073, 70.26893885199965, 70.31796817349745, 70.45414610760929, 70.64084937334678, 70.67001563701162, 70.68155192555221, 70.64689527053189, 70.63955369628745, 70.66690434874911, 70.6661937475484, 70.38828857606087, 70.27916020407865, 70.1631269983604, 70.15865406508784, 70.07808078351862, 70.0193997940096, 70.0135065625782, 70.0281596990454, 70.17843980753989, 70.37299939271338, 70.49053141950151, 70.5720231423861, 70.68332172467309, 70.54483558265063, 70.53997183098987, 70.40840874233471, 70.15384294316286, 69.78023169337261, 69.37014407438112, 68.86526767756317, 68.46369281013631, 67.83747004973793, 67.59586399325313, 67.32858818521812, 67.24374858766626, 67.35356578275355, 67.36244168830213, 67.21844174565153, 67.29668847546397, 67.41980335423303, 67.59035294017883, 67.70909388905334, 67.81245303573286, 67.87361106032145, 67.98155710645294, 67.99286992777107, 67.99096586958042, 67.99293529597264, 68.00154454056988, 67.77340543310243, 67.5723236303486, 67.68835801658187, 67.67766752205193, 67.8773315405175, 68.08792398440846, 68.22306926478589, 68.50114708439843, 69.10517528298521, 69.33823164982776, 69.45586394853919, 69.5509894908788, 69.6274261467269, 69.87519368882724, 69.99712904248753, 70.11752801837032, 70.25455365695774, 70.5192275009827, 70.82234328374307, 71.13282275148492, 71.13123057370198, 71.13776314775416, 71.12358382375918, 71.09582597585486, 71.0874152081769, 71.08155814940108, 71.06612712261962, 71.08496320684534, 71.04447731555108, 71.1326789622385, 71.23243467769385, 71.35030820877955, 71.37301222366553, 71.45530406938221, 71.35426687936665, 71.25114960789578, 71.2424360043058, 71.25598240435015, 71.31649323422393, 71.37782153162323, 71.33626764107566, 71.3293738976302, 71.3215164786217, 71.3108615320466, 71.29645290262225, 71.35683341042666, 70.9095618098114, 70.74664753435621, 70.78471388530359, 70.78440746607394, 70.78361886687314, 70.79812537330463, 70.75533032353883, 70.60574998123927, 70.43842419713712, 70.42595543478241, 70.2989952401413, 70.15405506270638, 70.17441883409707, 70.4297790960965, 70.71116248090408, 70.99769492988771, 71.37361038082378, 71.96843557695657, 72.65634431417446, 73.0794408586696, 73.20277434890636, 73.38062592970262, 73.70467972922901, 74.16247808701398, 74.76015601263282, 75.52960098259715, 76.04218255027716, 76.25079893340248, 76.22997344938854, 76.22725061119921, 76.19562722643495, 76.23335568603781, 76.23249656147681, 76.22801564282881, 76.1944798698768, 76.19414673790527, 76.19387939741492, 76.22719473835068, 76.24302405509218, 76.28261378581897, 76.32266081403992, 76.11742195106812, 75.79712726820867, 75.36190940449515, 74.79588281783494, 74.44047528087863, 73.98083286007054, 73.68456250534203, 73.44610983871263, 73.22286041983736, 73.08562573235628, 72.95187706206343]}, "alignment": "inconsistent"}

7423_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[14.98, 15.0096, 15.04, 15.13, 15.13, 15.045, 15.015, 14.6, 14.485, 14.505, 14.52, 14.465, 14.3462, 14, 13.655, 13.785, 13.7, 13.829, 13.835, 13.765, 13.95, 13.8301, 13.7, 13.71, 13.715, 13.755, 13.54, 13.435, 13.5, 13.52, 13.605, 13.705, 13.725, 13.42, 13.49, 13.53, 13.53, 13.475, 13.485, 13.37, 13.35, 13.185, 13.18, 13.1316, 13.155, 13.13, 13.405, 13.425, 13.355, 13.3101, 13.34, 13.3, 12.92, 12.755, 12.905, 12.895, 12.995, 12.99, 12.965, 12.625, 12.58, 12.49, 12.445, 12.33, 12.215, 12.36, 12.235, 12.045, 11.945, 11.97, 12.005, 12.16, 12.11, 12.035, 11.921, 11.875, 11.791, 11.975, 12.06, 12.055, 12.05, 11.985, 12.07, 11.995, 11.995, 11.45, 11.61, 11.755, 11.5409, 11.45, 11.41, 11.65, 11.6673, 11.715, 11.555, 11.765, 11.995, 11.9, 11.52, 11.6, 11.55, 11.535, 11.56, 11.555, 11.685, 12.175, 12.06, 12.0448, 11.9325, 11.885, 11.95, 11.41, 11.235, 11.215, 11.175, 11.315, 11.385, 11.44, 11.18, 11.2092, 11.0574, 10.9678, 10.895, 10.8, 10.225, 10.2513, 10.125, 10.025, 10.085, 10.075, 10.44, 10.435, 10.47, 10.475, 10.535, 10.595, 10.455, 10.375, 10.635, 10.795, 10.93, 11.01, 10.875], [15.06, 15.015, 15.06, 15.14, 15.13, 15.0467, 15.02, 14.61, 14.4887, 14.53, 14.52, 14.48, 14.365, 14.025, 13.675, 13.7899, 13.725, 13.83, 13.88, 13.7663, 13.975, 13.84, 13.7172, 13.73, 13.72, 13.765, 13.62, 13.46, 13.52, 13.52, 13.615, 13.705, 13.725, 13.4236, 13.5, 13.54, 13.53, 13.48, 13.495, 13.38, 13.36, 13.2058, 13.18, 13.135, 13.155, 13.14, 13.44, 13.425, 13.355, 13.315, 13.345, 13.33, 12.96, 12.78, 12.9099, 12.895, 13, 12.99, 12.98, 12.66, 12.58, 12.495, 12.4491, 12.3399, 12.23, 12.4, 12.235, 12.06, 11.95, 12, 12.01, 12.16, 12.115, 12.04, 11.925, 11.875, 11.8, 11.975, 12.1, 12.055, 12.05, 11.99, 12.0785, 12.01, 12.005, 11.45, 11.6253, 11.755, 11.545, 11.455, 11.43, 11.65, 11.695, 11.72, 11.56, 11.785, 12, 11.92, 11.54, 11.615, 11.55, 11.56, 11.575, 11.56, 11.7338, 12.185, 12.06, 12.05, 11.94, 11.9, 11.96, 11.41, 11.255, 11.215, 11.18, 11.32, 11.4, 11.49, 11.19, 11.21, 11.0574, 10.9678, 10.91, 10.81, 10.238, 10.259, 10.13, 10.035, 10.0893, 10.08, 10.48, 10.435, 10.48, 10.48, 10.54, 10.595, 10.46, 10.375, 10.645, 10.795, 10.93, 11.01, 10.875], [14.98, 15, 15.035, 15.12, 15.111, 15.04, 15.0146, 14.6, 14.48, 14.505, 14.5, 14.465, 14.3462, 13.92, 13.6407, 13.77, 13.7, 13.825, 13.835, 13.73, 13.95, 13.83, 13.7, 13.7, 13.69, 13.735, 13.49, 13.435, 13.5, 13.5, 13.6, 13.68, 13.69, 13.4, 13.49, 13.53, 13.515, 13.47, 13.485, 13.25, 13.34, 13.18, 13.17, 13.11, 13.14, 13.115, 13.4, 13.41, 13.345, 13.31, 13.255, 13.29, 12.895, 12.755, 12.9, 12.875, 12.985, 12.97, 12.96, 12.61, 12.56, 12.48, 12.43, 12.32, 12.21, 12.27, 12.21, 12.0447, 11.94, 11.97, 12.0014, 12.12, 12.04, 12.02, 11.915, 11.855, 11.78, 11.935, 12.01, 12.03, 12.02, 11.98, 12.07, 11.995, 11.99, 11.4, 11.605, 11.725, 11.51, 11.43, 11.41, 11.6, 11.665, 11.69, 11.55, 11.76, 11.98, 11.89, 11.51, 11.5984, 11.485, 11.53, 11.55, 11.54, 11.64, 12.16, 12.05, 12.0448, 11.9325, 11.88, 11.93, 11.35, 11.23, 11.19, 11.17, 11.315, 11.3847, 11.405, 11, 11.19, 11.05, 10.95, 10.885, 10.79, 10.2009, 10.22, 10.09, 10, 10.07, 10.07, 10.3725, 10.41, 10.47, 10.4701, 10.535, 10.57, 10.445, 10.34, 10.61, 10.78, 10.9213, 11, 10.85], [15.045, 15, 15.06, 15.1285, 15.115, 15.0467, 15.015, 14.603, 14.488, 14.51, 14.515, 14.465, 14.36, 13.925, 13.675, 13.77, 13.725, 13.83, 13.8573, 13.73, 13.97, 13.84, 13.715, 13.71, 13.695, 13.74, 13.49, 13.445, 13.51, 13.51, 13.615, 13.685, 13.695, 13.4, 13.49, 13.535, 13.52, 13.475, 13.485, 13.255, 13.34, 13.2058, 13.175, 13.115, 13.1454, 13.128, 13.43, 13.41, 13.3465, 13.315, 13.27, 13.29, 12.92, 12.775, 12.905, 12.885, 12.985, 12.99, 12.97, 12.6558, 12.565, 12.48, 12.435, 12.325, 12.23, 12.29, 12.22, 12.06, 11.945, 12, 12.0014, 12.12, 12.045, 12.04, 11.925, 11.865, 11.795, 11.945, 12.02, 12.045, 12.02, 11.985, 12.075, 12.01, 12, 11.4, 11.6253, 11.735, 11.51, 11.435, 11.425, 11.63, 11.69, 11.695, 11.555, 11.77, 11.995, 11.915, 11.515, 11.5986, 11.495, 11.5399, 11.575, 11.55, 11.72, 12.18, 12.055, 12.045, 11.94, 11.89, 11.935, 11.35, 11.255, 11.2, 11.175, 11.315, 11.395, 11.485, 11.055, 11.1902, 11.05, 10.96, 10.9085, 10.795, 10.22, 10.22, 10.09, 10.02, 10.0893, 10.075, 10.375, 10.425, 10.48, 10.4791, 10.54, 10.58, 10.45, 10.345, 10.615, 10.78, 10.925, 11.005, 10.8699], [144903, 10708, 18988, 9975, 15035, 4697, 8564, 54616, 16854, 40399, 16510, 73193, 24969, 242785, 25294, 52515, 40518, 3288, 90111, 39896, 19322, 4100, 21585, 91532, 61450, 255167, 1012490.0, 14410, 24052, 25713, 12973, 32180, 64356, 26931, 22372, 14536, 13020, 12006, 51410, 224542, 49348, 44161, 20262, 22096, 13055, 47455, 72110, 4793, 7622, 2022, 56024, 64898, 250609, 49648, 15397, 29459, 17118, 36188, 53816, 49811, 12837, 11442, 17748, 41160, 18874, 314676, 39285, 14678, 2455, 56895, 12775, 71986, 40292, 18464, 33529, 12146, 58152, 50517, 125428, 47719, 20664, 11912, 7772, 20054, 67009, 49280, 24454, 52114, 47290, 24354, 13345, 180639, 36680, 13241, 4432, 50287, 38714, 84573, 47076, 27502, 196660, 50517, 86581, 82875, 176465, 43236, 12617, 1837, 11227, 35819, 66494, 89467, 45983, 52310, 4036, 4801, 81167, 172620, 1388569.0, 19840, 2759, 6919, 55853, 109693, 274303, 63505, 133595, 441041, 28818, 57125, 428946, 64518, 29064, 14177, 7111, 38736, 68545, 29068, 72750, 28694, 24741, 20968, 70600]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[10.98, 10.885, 10.91, 10.755, 10.826, 10.935, 10.945, 10.8, 10.66, 10.935, 10.9611, 11.005, 11.105, 11.21, 11.14, 11.11, 11.075, 11.07, 11.045, 10.9314, 11.205, 11.2574, 11.22, 11.195, 11.215, 11.155, 11.3, 11.24, 11.15, 11.155, 11.125, 11.125, 11.02], [11, 10.91, 10.92, 10.767, 10.826, 10.94, 10.95, 10.805, 10.6699, 10.945, 10.97, 11.015, 11.105, 11.27, 11.145, 11.11, 11.085, 11.075, 11.045, 10.945, 11.23, 11.27, 11.23, 11.21, 11.22, 11.16, 11.38, 11.25, 11.15, 11.1591, 11.13, 11.13, 11.03], [10.93, 10.875, 10.905, 10.755, 10.805, 10.9238, 10.94, 10.775, 10.65, 10.935, 10.95, 11, 11.08, 11.16, 11.13, 11.08, 11.07, 11.06, 11.025, 10.93, 11.2, 11.25, 11.21, 11.19, 11.21, 11.145, 11.25, 11.22, 11.11, 11.14, 11.12, 11.12, 11.015], [10.95, 10.905, 10.915, 10.765, 10.805, 10.925, 10.945, 10.79, 10.65, 10.935, 10.955, 11.01, 11.08, 11.2, 11.135, 11.085, 11.075, 11.065, 11.03, 10.945, 11.2013, 11.265, 11.225, 11.2068, 11.215, 11.15, 11.275, 11.22, 11.11, 11.145, 11.13, 11.125, 11.025], [321061, 96299, 41389, 26178, 49873, 14533, 40280, 33937, 15294, 29098, 26714, 43781, 35528, 176668, 15925, 36661, 66432, 18037, 59797, 58805, 24513, 16865, 13238, 40887, 31415, 53064, 150152, 21991, 120180, 16539, 2430, 4784, 35195]], "text": {"content": "Medical Properties Trust: The Income Investors' Dream Or Nightmare?\nBy Brad Thomas\nPublished on: 2022-10-12T11:00:00Z\n\nMedical Properties Trust has increased its dividend for nine consecutive years. Read why I'm inclined to increase my position in MPW stock.\n\nArticle Content:\n\nLeManna/iStock via Getty Images\nThis article was coproduced with Chuck Carnevale.\nMedical Properties Trust (NYSE:MPW) claims to be the second largest nongovernmental owner of hospitals in the world.\nFurthermore, the company is geographically diverse with properties in United States, United Kingdom, Switzerland, Germany, Australia, Spain, and to a lesser extent in other countries.\nThis real estate investment trust has increased their dividend for nine consecutive years, and currently offers a dividend yield of 11.44%.\nHowever, investors should recognize that today\u00e2\u0080\u0099s dividend yield is significantly above historical norms. Today\u00e2\u0080\u0099s yield is more a function of extreme and even aberrantly low valuation levels that do not appear justified based on fundamentals.\nAnalysts continue to expect funds from operations (REITs version of cash flows) to remain at current levels for the next two years or so before they return to normal growth.\nSo far, those estimates are holding up despite concerns about their largest tenant facing some financial difficulties. Part of the reason those estimates are holding up is because Medical Properties Trust has the financial flexibility to support their tenants during distressed times.\nThe true difference between an incredible value opportunity vs. a value trap is fundamental strength and/or stability. Whether investors can accept this or not, Mr. Market often mis-appraises stock prices (values). Importantly, this works both ways.\nSince 2009, Mr. Market has shown a strong tendency to overvalue stocks in general beyond their fundamental values. However, in 2022 that sentiment has abruptly changed from optimism to extreme pessimism.\nI have often stated that in the short run emotions can dominate the market, but over the long run fundamentals rule. We have gone through a period of what I can only describe as extreme greed and we are now entering what can only be described as intense fear.\nAlthough I do consider fear to be the most powerful of the two emotions, I also recognize that both fear and greed eventually give way to fundamentals. In the long run stocks will inevitably move into alignment with fair values. This undeniable principle is why valuation is so important.\nWhen you are disciplined to only invest when intrinsic value is present or lower, you position yourself to fully participate in the operating potential of the business you are investing in, or considering investing in.\nIn the specific case of Medical Properties Trust, the fundamentals are screaming opportunity. Therefore, unless that changes, this may be the income investor\u00e2\u0080\u0099s dream stock.\nAlthough I have not finished my due diligence, and I encourage you to do your own, I'm inclined to increase my position in Medical Properties Trust significantly.\nThe key is to continue to monitor the steward situation and carefully evaluate the actions that management is taking to maintain their strength and opportunity. Caveat emptor.\nBrad will be traveling to Alabama tomorrow to sit down with MPW's CEO. Please let us know if you have any questions in the comments section below.\nFAST Graphs\nI will be meeting with Medical Property Trust CEO, Edward Aldag, on October 12th. To get full access to all of our interviews (including transcripts) visit iREIT on Alpha.\nWe are providing this special offer so you can sleep well at night...\nThis article was written by\nBrad Thomas has over 30 years of real estate investing experience and has acquired, developed, or brokered over $1B in commercial real estate transactions. He has been featured in Barron's, Bloomberg, Fox Business, and many other media outlets. He's the author of four books, including the latest, REITs For Dummies.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MPW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Author's note: Brad Thomas is a Wall Street writer, which means he's not always right with his predictions or recommendations. Since that also applies to his grammar, please excuse any typos you may find. Also, this article is free: Written and distributed only to assist in research while providing a forum for second-level thinking.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1665572400000, "published_utc": "2022-10-12T11:00:00Z", "article_url": "https://seekingalpha.com/article/4545978-medical-properties-trust-the-income-investors-dream-or-nightmare", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -17.567707135005246, "input_bin_label": "<-4%", "output_percentage_change": 0.8601356026013434, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -26.719840478564304, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.045, 15.0225, 15.035000000000002, 15.058375, 15.069700000000001, 15.065866666666667, 15.0586, 15.00165, 14.944577777777779, 14.90112, 14.84812, 14.79462, 14.724620000000002, 14.60427, 14.46027, 14.332600000000003, 14.2036, 14.1263, 14.06323, 13.985230000000001, 13.93073, 13.86823, 13.803729999999998, 13.782230000000002, 13.784229999999999, 13.781229999999999, 13.75773, 13.71923, 13.6845, 13.6625, 13.627, 13.611500000000001, 13.6095, 13.5785, 13.557999999999998, 13.5375, 13.5405, 13.5435, 13.541, 13.5155, 13.488, 13.44008, 13.388079999999999, 13.35958, 13.325120000000002, 13.28442, 13.27542, 13.26892, 13.25507, 13.26107, 13.254069999999999, 13.26249, 13.23699, 13.20299, 13.17895, 13.15465, 13.110149999999999, 13.06815, 13.0305, 12.964579999999998, 12.894079999999999, 12.81308, 12.76458, 12.719579999999999, 12.65208, 12.592580000000002, 12.51608, 12.42308, 12.32058, 12.254999999999999, 12.198640000000001, 12.16264, 12.123639999999998, 12.09514, 12.06464, 12.022139999999998, 11.97964, 11.96814, 11.97564, 11.98014, 11.982, 11.968499999999999, 11.9715, 11.9685, 11.976, 11.9295, 11.91253, 11.89153, 11.84053, 11.77953, 11.72003, 11.68453, 11.64603, 11.614529999999998, 11.57003, 11.60703, 11.644, 11.662, 11.6625, 11.67886, 11.68586, 11.676849999999998, 11.66535, 11.65085, 11.667349999999999, 11.70835, 11.71435, 11.72735, 11.76985, 11.79899, 11.84299, 11.824000000000002, 11.792, 11.757000000000001, 11.7025, 11.616, 11.55, 11.494, 11.4055, 11.335519999999999, 11.247020000000001, 11.208020000000001, 11.17337, 11.13287, 11.03737, 10.92787, 10.79737, 10.650870000000001, 10.554300000000001, 10.442779999999999, 10.37528, 10.32178, 10.278929999999999, 10.24734, 10.279340000000001, 10.31534, 10.351339999999999, 10.383840000000001, 10.436409999999999, 10.506910000000001, 10.561910000000001, 10.619909999999999, 10.6589], "in_sma_50": [15.045, 15.0225, 15.035000000000002, 15.058375, 15.069700000000001, 15.065866666666667, 15.0586, 15.00165, 14.944577777777779, 14.90112, 14.86601818181818, 14.8326, 14.796246153846154, 14.734014285714284, 14.663413333333333, 14.607575, 14.555658823529413, 14.515344444444445, 14.480710526315791, 14.443175, 14.420642857142857, 14.39425, 14.36471739130435, 14.3374375, 14.31174, 14.28975, 14.26012962962963, 14.231017857142858, 14.206155172413792, 14.18295, 14.164629032258064, 14.149640625, 14.135863636363636, 14.114220588235295, 14.096385714285713, 14.080791666666666, 14.065635135135135, 14.050092105263158, 14.035602564102565, 14.016087500000001, 13.99959756097561, 13.98069761904762, 13.961960465116277, 13.942711363636363, 13.924993333333333, 13.907667391304347, 13.897504255319149, 13.887347916666668, 13.876310204081634, 13.865084, 13.829584, 13.795384000000002, 13.752583999999999, 13.705513999999999, 13.661313999999999, 13.618079999999999, 13.577480000000001, 13.545219999999999, 13.514859999999999, 13.477775999999999, 13.438776, 13.399076, 13.360576000000002, 13.328576, 13.299676000000002, 13.270076000000001, 13.239976000000002, 13.204576, 13.16633, 13.13173, 13.092358, 13.057958000000001, 13.024557999999999, 12.991157999999999, 12.955758000000001, 12.918258000000002, 12.884357999999999, 12.854358000000001, 12.824558, 12.795257999999999, 12.763357999999998, 12.729358, 12.696958, 12.669158, 12.639358, 12.596658, 12.558764000000002, 12.523964000000001, 12.484464000000001, 12.448063999999999, 12.409764000000001, 12.378248000000001, 12.348548000000001, 12.320148000000001, 12.28834, 12.26118, 12.23248, 12.202580000000001, 12.16595, 12.131622, 12.096122000000001, 12.061119999999999, 12.03422, 12.00972, 11.986019999999998, 11.97192, 11.953319999999998, 11.93442, 11.913820000000001, 11.898504, 11.885904, 11.863303999999998, 11.839704, 11.817203999999998, 11.796103999999998, 11.776603999999999, 11.760103999999998, 11.748604, 11.730804, 11.714607999999998, 11.69558, 11.672379999999999, 11.64965, 11.62475, 11.59065, 11.557749999999999, 11.52365, 11.485149999999999, 11.446535999999998, 11.407136000000001, 11.374236000000002, 11.343036, 11.311136, 11.280517999999999, 11.251318, 11.234918, 11.211412000000001, 11.183611999999998, 11.165712, 11.152612, 11.142612, 11.130111999999999, 11.113710000000001], "in_sma_200": [15.045, 15.0225, 15.035000000000002, 15.058375, 15.069700000000001, 15.065866666666667, 15.0586, 15.00165, 14.944577777777779, 14.90112, 14.86601818181818, 14.8326, 14.796246153846154, 14.734014285714284, 14.663413333333333, 14.607575, 14.555658823529413, 14.515344444444445, 14.480710526315791, 14.443175, 14.420642857142857, 14.39425, 14.36471739130435, 14.3374375, 14.31174, 14.28975, 14.26012962962963, 14.231017857142858, 14.206155172413792, 14.18295, 14.164629032258064, 14.149640625, 14.135863636363636, 14.114220588235295, 14.096385714285713, 14.080791666666666, 14.065635135135135, 14.050092105263158, 14.035602564102565, 14.016087500000001, 13.99959756097561, 13.98069761904762, 13.961960465116277, 13.942711363636363, 13.924993333333333, 13.907667391304347, 13.897504255319149, 13.887347916666668, 13.876310204081634, 13.865084, 13.85341568627451, 13.84258076923077, 13.82517358490566, 13.805725925925925, 13.789349090909091, 13.773200000000001, 13.759371929824562, 13.746106896551723, 13.732952542372882, 13.715, 13.696147540983606, 13.676532258064517, 13.656825396825397, 13.636015625, 13.614384615384616, 13.594318181818181, 13.573805970149255, 13.551544117647058, 13.528260869565218, 13.506428571428572, 13.485230985915493, 13.466269444444444, 13.4468, 13.42778918918919, 13.407752, 13.387452631578947, 13.36677142857143, 13.34854358974359, 13.331726582278481, 13.315642500000001, 13.299646913580247, 13.28361463414634, 13.269053012048193, 13.254064285714286, 13.239310588235295, 13.217923255813956, 13.199617241379311, 13.182973863636363, 13.16417640449438, 13.144963333333335, 13.126062637362638, 13.109801086956521, 13.09453440860215, 13.07964574468085, 13.063596842105262, 13.050121875, 13.039244329896908, 13.027772448979592, 13.012491919191918, 12.998353, 12.983468316831685, 12.969315686274511, 12.955778640776698, 12.942261538461539, 12.930620952380954, 12.923539622641508, 12.915422429906542, 12.907362962962964, 12.898488073394494, 12.88932, 12.880722522522522, 12.867055357142858, 12.852789380530973, 12.838291228070176, 12.823827826086957, 12.810820689655172, 12.798719658119659, 12.787586440677964, 12.773026890756302, 12.759836666666667, 12.745705785123967, 12.731068852459016, 12.716251219512195, 12.700757258064517, 12.6809112, 12.661380158730159, 12.641133070866141, 12.62065546875, 12.601032558139536, 12.581601538461538, 12.564757251908397, 12.54854696969697, 12.532993984962406, 12.517666417910448, 12.503017037037038, 12.488877205882353, 12.47399489051095, 12.458567391304348, 12.445304316546764, 12.433409285714285, 12.42271134751773, 12.412727464788732, 12.401938461538462], "in_ema_10": [15.045, 15.03681818181818, 15.041033057851237, 15.056936138241921, 15.067493204016117, 15.063712621467731, 15.054855781200871, 14.972700184618892, 14.884572878324548, 14.816468718629174, 14.76165622433296, 14.707718728999694, 14.64449714190884, 14.513679479743594, 14.361192301608394, 14.253702792225049, 14.157575011820494, 14.098015918762222, 14.054249388078182, 13.995294953882148, 13.99069587135812, 13.96329662202028, 13.918151781652956, 13.880306003170599, 13.846614002594126, 13.827229638486102, 13.765915158761356, 13.707566948077472, 13.67164568479066, 13.642255560283267, 13.637300003868127, 13.645972730437558, 13.65488677944891, 13.608543728640015, 13.586990323432738, 13.577537537354058, 13.567076166926046, 13.550335045666763, 13.538455946454624, 13.486918501644691, 13.460206046800202, 13.413950401927437, 13.370504874304267, 13.324049442612582, 13.29156772577393, 13.261828139269578, 13.292404841220563, 13.31378577918046, 13.319733819329466, 13.318873124905927, 13.309987102195757, 13.30635308361471, 13.236107068412034, 13.152269419609844, 13.107311343317145, 13.066891099077662, 13.052001808336268, 13.040728752275127, 13.027868979134194, 12.960220073837068, 12.888361878593964, 12.814114264304152, 12.745184398067034, 12.668787234782117, 12.589007737549004, 12.534642694358276, 12.47743493174768, 12.40153767142992, 12.318530822079026, 12.260616127155567, 12.21348592221819, 12.196488481814882, 12.168945121484901, 12.145500553942192, 12.10540954413452, 12.061698717928245, 12.01320804194129, 12.000806579770146, 12.004296292539209, 12.011696966622988, 12.013206609055171, 12.008078134681503, 12.020245746557592, 12.018382883547119, 12.015040541084005, 11.90321498815964, 11.852684990312431, 11.831287719346534, 11.772871770374437, 11.711440539397266, 11.659360441325036, 11.654022179265938, 11.660563601217586, 11.66682476463257, 11.64649298924483, 11.668948809382133, 11.728230844039928, 11.762188872396303, 11.71724544105152, 11.695673542678517, 11.659187444009694, 11.637498817826113, 11.626135396403182, 11.612292597057149, 11.631875761228576, 11.73153471373247, 11.79034658396293, 11.836647205060578, 11.85543862232229, 11.861722509172782, 11.875045689323185, 11.77958283671897, 11.684204139133701, 11.596167022927574, 11.519591200577107, 11.482392800472176, 11.466503200386326, 11.469866254861538, 11.394436026704893, 11.35730220366764, 11.30142907572807, 11.23935106195933, 11.17919632342127, 11.109342446435583, 10.947643819810931, 10.81534494348167, 10.683464044666819, 10.56283421836376, 10.476737087752166, 10.403693980888136, 10.398476893453928, 10.403299276462306, 10.417244862560068, 10.42849125118551, 10.44876556915178, 10.472626374760546, 10.468512488440446, 10.446055672360364, 10.476772822840298, 10.531905036869333, 10.603376848347635, 10.676399239557156, 10.711581196001308], "in_ema_50": [15.045, 15.043235294117647, 15.043892733564013, 15.04721066558111, 15.049869070852438, 15.049744793564107, 15.048382252640025, 15.03091628194826, 15.009625447362055, 14.990032292563543, 14.97140357520811, 14.951544611474457, 14.928346783573497, 14.88899985088434, 14.84139201359476, 14.799376640512612, 14.75724422323761, 14.720881704679273, 14.687015755476166, 14.649485725849651, 14.622839226796724, 14.592139649275286, 14.557742015970373, 14.524497231030358, 14.491967927852697, 14.462478989505533, 14.424342558544533, 14.385936968013375, 14.351586498679517, 14.318583106574437, 14.290991612198969, 14.26722723524999, 14.244786951514698, 14.211658051455299, 14.183357735711954, 14.157931942154624, 14.1329150032466, 14.10711441488399, 14.08271777116305, 14.050258250725284, 14.02240498599096, 13.990381261050137, 13.958405525322682, 13.92533079883944, 13.894745277316325, 13.864676835068625, 13.847630684673778, 13.830468697039512, 13.811489532449727, 13.7920193547066, 13.771548007463203, 13.752663771876412, 13.720010290626355, 13.68295106354297, 13.652443178698148, 13.622347367768809, 13.597353353346504, 13.573535574783897, 13.549867513027666, 13.51480604192854, 13.477558746166636, 13.438438795336573, 13.399088254342983, 13.356967146329533, 13.312772356277396, 13.272663636423381, 13.231382709504818, 13.185446132661491, 13.13680118628261, 13.092220747604863, 13.049443463385064, 13.012994700115062, 12.975034123639961, 12.938366118791336, 12.898626270995598, 12.858091907427143, 12.81640202870451, 12.782229400127864, 12.752338051103242, 12.724599304001154, 12.696967958746207, 12.669047646638514, 12.645751660495828, 12.620820222829325, 12.59647433173798, 12.549553769709041, 12.513308523838099, 12.482786620942488, 12.444638126003566, 12.405044474003427, 12.366611357375842, 12.33772463747875, 12.312323671303114, 12.288114899879464, 12.259365295962622, 12.240174500042519, 12.230559813766343, 12.21818491910884, 12.1906090399281, 12.167392999146607, 12.141024646238897, 12.117451130700118, 12.096178537339329, 12.074759771169159, 12.060847623280171, 12.06552026550448, 12.065107706072933, 12.064319168579877, 12.05944390706694, 12.052799047966277, 12.048179477457795, 12.02079989010651, 11.99076852186704, 11.959757991597744, 11.928983168397833, 11.904905397088115, 11.884909107006228, 11.869226396927553, 11.837295949989219, 11.811919638224936, 11.78204043672592, 11.749803556854316, 11.716811260507088, 11.680661799310732, 11.623380944435802, 11.568346397595182, 11.510372029062038, 11.451926067138038, 11.398489750779683, 11.346588191925578, 11.308486694203006, 11.273840157175437, 11.242709170619538, 11.212763712948183, 11.186380822244333, 11.162601182156319, 11.134656037758033, 11.103689134316543, 11.084524854539424, 11.072582703381014, 11.06679514638568, 11.064371807311732, 11.056745461926958], "in_ema_200": [15.045, 15.04455223880597, 15.044705947872577, 15.045539719535537, 15.046230866604835, 15.046235534598818, 15.045924733259527, 15.041517521983312, 15.036009884948653, 15.030775955745185, 15.025643856683043, 15.020065310845402, 15.013497496807139, 15.002666675943386, 14.989456062252406, 14.977322171085717, 14.964861253960487, 14.953569102179786, 14.94266095190934, 14.93059467378089, 14.921036517822872, 14.910279935555979, 14.89838660286388, 14.886561860546827, 14.874705523625963, 14.863414921400828, 14.849749101287387, 14.835771498289501, 14.822579742087616, 14.80951924714147, 14.797633483488323, 14.786562503553116, 14.775701185109801, 14.762012616103734, 14.749355774152454, 14.737272632121087, 14.725160466627345, 14.712721058999215, 14.700504929058924, 14.68612179543645, 14.67272754871569, 14.658131254698619, 14.643373729776245, 14.628166030972503, 14.613412140117056, 14.598631919817384, 14.587003741510745, 14.575292261495715, 14.563065472824118, 14.55064691090547, 14.537904155573079, 14.525487198801207, 14.50951220179821, 14.49225337391962, 14.476459808009974, 14.460624387034752, 14.445941557313013, 14.431454576643231, 14.416912740059717, 14.399389230208378, 14.381136601052077, 14.362219818952058, 14.343043502345571, 14.322963467496361, 14.302137960357095, 14.282116687119712, 14.261598113118522, 14.23969166423177, 14.216858911353842, 14.194800613728432, 14.172975731999792, 14.152548112775914, 14.131577484788096, 14.11076576852155, 14.089016855401933, 14.06688733445266, 14.044281490328755, 14.023393117290658, 14.00345885741712, 13.983971704607, 13.964429697595987, 13.94473387970946, 13.92612956249842, 13.907063596702416, 13.8880878395213, 13.863330746590739, 13.841061783938095, 13.820105945291944, 13.79711981648307, 13.77361613671707, 13.750246821923866, 13.729149838621144, 13.70885979047566, 13.688821384600281, 13.66758933102217, 13.648707845141352, 13.632253040712087, 13.615165945779628, 13.594268772189782, 13.574411371471477, 13.553720711058826, 13.533682694033365, 13.514193313993232, 13.494649101913698, 13.476990901894657, 13.464085519786254, 13.450064768345595, 13.436084024381957, 13.421197616179152, 13.40596181900324, 13.391325382993259, 13.371013687640092, 13.34995882507651, 13.328566199951371, 13.307137680548871, 13.287315415070774, 13.268486405965593, 13.250740272572902, 13.228892110656753, 13.208606617018377, 13.187127944212225, 13.164967467155387, 13.142515054546877, 13.119156695795168, 13.09030936548875, 13.061749073294834, 13.032179430774487, 13.002207496139917, 12.97322334194947, 12.944385298745994, 12.918819275872899, 12.89400515372491, 12.869985201946553, 12.846195299439623, 12.823248082529778, 12.800927206086696, 12.777534895578372, 12.753330568259184, 12.732053647181978, 12.712630227807033, 12.694842862356218, 12.678028505516853, 12.660037177103751], "in_macd": [0.0, -0.003589743589742511, -0.0015749872160117917, 0.0054858616490616186, 0.00987842572683384, 0.0077588856085455404, 0.0034810819761688094, -0.032776240892230746, -0.0699832460923453, -0.09658151801730952, -0.1159211154739932, -0.13374078737909834, -0.1545540256252167, -0.20380024903029437, -0.26000398247837175, -0.2934968906501876, -0.31998282280018486, -0.32871131297126155, -0.3296260980002117, -0.3367413729032336, -0.31933321081411137, -0.3124255828432698, -0.31342472807587995, -0.3110346027957185, -0.3068140248378075, -0.2964211045022598, -0.3048435047578586, -0.3115579949323859, -0.30808293173655876, -0.3018493872755954, -0.28514960871187256, -0.2632321228432897, -0.24226278636114706, -0.24660575309039245, -0.24001855319917098, -0.22853264384622918, -0.21812593259994806, -0.21107650432893088, -0.2023502969447577, -0.21155511683527983, -0.20957535900779334, -0.2163413566186474, -0.22163390338933198, -0.22804106791463497, -0.22803709632717073, -0.22682330552414598, -0.19919628075796858, -0.176876574394063, -0.16243946457169756, -0.1517899971658938, -0.14530634039877377, -0.13697519802682478, -0.15840264832769968, -0.184952329921515, -0.19327527327938832, -0.19918897222610532, -0.1935750443669697, -0.18657182402870554, -0.18055423744996624, -0.19884639340736676, -0.21815510370552893, -0.2375775393669901, -0.2536768546075425, -0.2721743026779748, -0.2911432514205874, -0.29790076680103184, -0.3053842815087755, -0.32053080406887346, -0.33791875417642814, -0.3433034016489973, -0.34349817215714573, -0.3302752923882366, -0.32213457128851175, -0.31248432460025555, -0.31053630426500867, -0.3102575270306698, -0.312087459088886, -0.2979988023357638, -0.27758177721766764, -0.2564279053762224, -0.23892640572407942, -0.22528361932169894, -0.20484800468368825, -0.1916879304837238, -0.17999057399675777, -0.21663805168934225, -0.22490900370844003, -0.2200750316013682, -0.2317284718980943, -0.2442007858411337, -0.2519873476387726, -0.2388630032051431, -0.2210719868744615, -0.20421495713532956, -0.19984873774273026, -0.17699943493949455, -0.13913175399747857, -0.1142595623306839, -0.12537953111219124, -0.12599398493118308, -0.13330395319470867, -0.13393023655565095, -0.13009464390048464, -0.1276012918897358, -0.11063241163186, -0.05938177995823146, -0.028522945684498424, -0.004818469308386142, 0.005432256847351269, 0.009412942503869814, 0.016014186907083783, -0.025663062485351773, -0.06560206913201405, -0.1005331761157855, -0.12874947730118258, -0.13822094430055465, -0.13768467549036778, -0.12851597855372177, -0.15416995128365762, -0.16172710996057482, -0.17698896237171446, -0.19410877309415397, -0.2094179265308913, -0.2280798794909451, -0.2859708126705769, -0.32806803025951403, -0.36768188415102365, -0.4001123180073236, -0.41543288791744537, -0.423842646246829, -0.4016697486844176, -0.37573178337273383, -0.34674070760577, -0.32014723562190106, -0.29080537312032995, -0.26131182987129087, -0.24559681074601514, -0.23886171814648627, -0.20932440379475992, -0.17063477683776895, -0.1268108836169013, -0.08464901988412343, -0.06142876744523207], "in_signal": [0.0, -0.0007179487179485022, -0.0008893564175611601, 0.0003856871957633955, 0.0022842349019774845, 0.0033791650432910955, 0.0033995484298666384, -0.003835609434552839, -0.017065136766111332, -0.03296841301635097, -0.04955895350787942, -0.06639532028212321, -0.08402706135074191, -0.1079816988866524, -0.13838615560499629, -0.16940830261403456, -0.1995232066512646, -0.22536082791526402, -0.24621388193225358, -0.2643193801264496, -0.275322146263982, -0.28274283357983954, -0.28887921247904763, -0.2933102905423818, -0.29601103740146695, -0.2960930508216255, -0.29784314160887215, -0.3005861122735749, -0.3020854761661717, -0.3020382583880565, -0.2986605284528197, -0.2915748473309137, -0.2817124351369604, -0.27469109872764685, -0.2677565896219517, -0.25991180046680723, -0.25155462689343544, -0.24345900238053453, -0.23523726129337919, -0.23050083240175934, -0.22631573772296615, -0.22432086150210243, -0.22378346987954834, -0.22463498948656568, -0.2253154108546867, -0.22561698978857858, -0.22033284798245661, -0.2116415932647779, -0.20180116752616184, -0.19179893345410826, -0.1825004148430414, -0.17339537147979808, -0.1703968268493784, -0.17330792746380572, -0.17730139662692224, -0.18167891174675885, -0.18405813827080103, -0.18456087542238192, -0.18375954782789877, -0.1867769169437924, -0.1930525542961397, -0.20195755131030982, -0.21230141196975638, -0.22427599011140006, -0.23764944237323754, -0.2496997072587964, -0.2608366221087922, -0.2727754585008085, -0.28580411763593244, -0.2973039744385454, -0.30654281398226546, -0.3112893096634597, -0.3134583619884701, -0.3132635545108272, -0.3127181044616635, -0.3122259889754648, -0.31219828299814906, -0.309358386865672, -0.30300306493607115, -0.2936880330241014, -0.282735707564097, -0.27124528991561736, -0.2579658328692316, -0.24471025239213004, -0.2317663167130556, -0.22874066370831292, -0.22797433170833836, -0.22639447168694435, -0.22746127172917435, -0.23080917455156622, -0.23504480916900752, -0.23580844797623465, -0.23286115575588004, -0.22713191603176994, -0.221675280373962, -0.21274011128706855, -0.19801843982915057, -0.18126666432945726, -0.17008923768600406, -0.16127018713503988, -0.15567694034697366, -0.15132759958870912, -0.14708100845106423, -0.14318506513879856, -0.13667453443741084, -0.12121598354157498, -0.10267737597015968, -0.08310559463780498, -0.06539802434077374, -0.050435830971845036, -0.037145827396059275, -0.034849274413917775, -0.040999833357537034, -0.05290650190918673, -0.0680750969875859, -0.08210426645017965, -0.09322034825821729, -0.10027947431731818, -0.11105756971058608, -0.12119147776058384, -0.13235097468280999, -0.1447025343650788, -0.1576456127982413, -0.17173246613678206, -0.19458013544354102, -0.22127771440673563, -0.25055854835559327, -0.28046930228593936, -0.3074620194122406, -0.3307381447791583, -0.34492446556021017, -0.3510859291227149, -0.350216884819326, -0.344202954979841, -0.3335234386079388, -0.31908111686060925, -0.30438425563769045, -0.2912797481394496, -0.2748886792705117, -0.25403789878396316, -0.2285924957505508, -0.19980380057726535, -0.17212879395085873], "in_upper_bb": [null, 15.086139610306791, 15.097449979983987, 15.164875, 15.174922621142036, 15.161835967313628, 15.154274517680172, 15.335763205793656, 15.408192130206366, 15.41745262147573, 15.408377375107511, 15.399184028912023, 15.398732101761867, 15.476943734097322, 15.564295817715545, 15.585854176240948, 15.595127649562267, 15.580217593967506, 15.558727207066422, 15.544841471401634, 15.472194141696662, 15.400673020807147, 15.309398805547985, 15.182538519460751, 15.033766484246243, 14.871612870443556, 14.697370099083743, 14.614445240314925, 14.534894902261778, 14.431412706682154, 14.297719918470529, 14.146742435444253, 13.990087128213151, 13.975673090858217, 13.978474356111835, 13.9687682373185, 13.962914341014386, 13.942230692948966, 13.910981189021662, 13.921591103466818, 13.855713981810679, 13.83228157556897, 13.829299768308566, 13.825590198134131, 13.809324263167554, 13.776002569399378, 13.771249522934118, 13.769085219382806, 13.758423336016662, 13.74646349872289, 13.716235666432265, 13.664575860484591, 13.638290324874712, 13.682812616012987, 13.674243036897776, 13.650019115606481, 13.610969025343692, 13.573864008792173, 13.528419112244158, 13.551243227987388, 13.56213724311856, 13.588517894566797, 13.609121597530319, 13.637230190163592, 13.659510696860808, 13.6603835442432, 13.605807390792979, 13.554057469456604, 13.507305757511372, 13.436603382877484, 13.354345227587764, 13.23637825671231, 13.188552816438861, 13.155583469011102, 13.097668041773955, 13.034325170815636, 12.935002673915578, 12.798957705983748, 12.632643233448288, 12.540441851187072, 12.45849413271449, 12.387034891101026, 12.318239292096976, 12.269119150308024, 12.238720362444429, 12.299949120470396, 12.284685993408042, 12.276515348903512, 12.302108698325592, 12.323944873911103, 12.334934194102823, 12.302647265016295, 12.277005510736535, 12.249187644560523, 12.23782538250483, 12.231054684072891, 12.25200085478127, 12.248463562420483, 12.222455645606523, 12.183592250153922, 12.147150639789876, 12.109737056185141, 12.044365629339158, 11.98591017525987, 11.93036383018332, 12.041093412114623, 12.101154135802604, 12.146972493505833, 12.172373561916645, 12.181253969623851, 12.188999674480945, 12.210633272644682, 12.239266784109455, 12.266710526597343, 12.29273710003376, 12.290300759701099, 12.250608395554387, 12.217497588744532, 12.242720335112557, 12.245903556362366, 12.261738680188033, 12.279037162101952, 12.291697016760725, 12.309288144873513, 12.381558000872777, 12.331738895017779, 12.290621006789683, 12.223417345239389, 12.134774573276308, 12.028040811272156, 11.858448412206702, 11.793535537726477, 11.735252918959603, 11.67924459096844, 11.622407135465142, 11.53496537385387, 11.414058740926816, 11.243931061074468, 11.178748709365383, 11.091828846841501, 11.063172792617472, 11.073537776672172, 11.065927168702721], "in_lower_bb": [null, 14.95886038969321, 14.972550020016017, 14.951875, 14.964477378857966, 14.969897366019705, 14.962925482319829, 14.667536794206343, 14.480963425349191, 14.38478737852427, 14.32365898852885, 14.266015971087976, 14.19376020593044, 13.991084837331247, 13.76253084895112, 13.629295823759053, 13.516189997496559, 13.450471294921384, 13.40269384556516, 13.341508528598366, 13.306655858303337, 13.262176979192851, 13.218951194452014, 13.20396148053925, 13.210733515753756, 13.242217129556444, 13.26395990091626, 13.231084759685078, 13.212835097738223, 13.216317293317848, 13.26001008152947, 13.332987564555747, 13.423142871786848, 13.385056909141783, 13.363755643888158, 13.349961762681499, 13.335315658985614, 13.320499307051032, 13.314518810978338, 13.256408896533186, 13.25928601818932, 13.219298424431031, 13.168280231691433, 13.112489801865872, 13.073795736832448, 13.045917430600621, 13.04467047706588, 13.04333478061719, 13.037646663983342, 13.030106501277109, 13.025834333567737, 13.03799413951541, 12.98677967512529, 12.879757383987014, 12.829826963102226, 12.789050884393516, 12.774600974656309, 12.763205991207828, 12.757150887755841, 12.674406772012606, 12.586012756881438, 12.487052105433202, 12.392448402469679, 12.285339809836408, 12.17151930313919, 12.086846455756802, 12.02042260920702, 11.937172530543394, 11.843774242488632, 11.782976617122516, 11.738374772412236, 11.739341743287692, 11.699667183561136, 11.6591365309889, 11.619051958226047, 11.580394829184362, 11.56071732608442, 11.59226229401625, 11.66357676655171, 11.694698148812929, 11.72214586728551, 11.744105108898976, 11.776900707903025, 11.794520849691976, 11.80191963755557, 11.651690879529605, 11.607484006591958, 11.58315465109649, 11.514061301674408, 11.435725126088897, 11.367095805897177, 11.350382734983702, 11.340524489263464, 11.333842355439478, 11.308204617495168, 11.305475315927108, 11.304529145218732, 11.30506643757952, 11.28057435439348, 11.274797749846076, 11.258739360210123, 11.25164294381486, 11.267014370660842, 11.279469824740131, 11.307016169816682, 11.274286587885374, 11.257195864197394, 11.242377506494167, 11.259976438083354, 11.296596030376149, 11.339850325519054, 11.290216727355318, 11.218083215890543, 11.141139473402657, 11.07711289996624, 11.0340492402989, 11.013741604445613, 11.003852411255469, 10.932629664887441, 10.888606443637633, 10.828271319811966, 10.752982837898047, 10.673672983239275, 10.580581855126486, 10.358311999127222, 10.212131104982223, 10.056748993210318, 9.921452654760612, 9.82502542672369, 9.750259188727846, 9.763851587793301, 9.736264462273525, 9.717047081040398, 9.700965409031559, 9.694302864534858, 9.708244626146131, 9.734651259073186, 9.790778938925529, 9.811961290634617, 9.857861153158499, 9.87401720738253, 9.86815222332783, 9.871902831297277], "out_sma_10": [10.95, 10.927499999999998, 10.923333333333332, 10.88375, 10.867999999999999, 10.8775, 10.887142857142857, 10.875, 10.850000000000001, 10.8585, 10.859, 10.869499999999999, 10.886, 10.9295, 10.9625, 10.9785, 10.9915, 11.019, 11.056999999999999, 11.058, 11.08263, 11.10813, 11.122630000000001, 11.12331, 11.13131, 11.13781, 11.15781, 11.17331, 11.18131, 11.201310000000001, 11.19418, 11.18018, 11.16018], "out_sma_50": [10.95, 10.927499999999998, 10.923333333333332, 10.88375, 10.867999999999999, 10.8775, 10.887142857142857, 10.875, 10.850000000000001, 10.8585, 10.867272727272727, 10.879166666666668, 10.894615384615385, 10.91642857142857, 10.931000000000001, 10.940625, 10.948529411764707, 10.955, 10.958947368421052, 10.95825, 10.96982380952381, 10.98324090909091, 10.993752173913043, 11.002629166666667, 11.011124, 11.016465384615383, 11.026040740740742, 11.032967857142856, 11.035624137931034, 11.039269999999998, 11.042196774193549, 11.044784375, 11.044184848484848], "out_sma_200": [10.95, 10.927499999999998, 10.923333333333332, 10.88375, 10.867999999999999, 10.8775, 10.887142857142857, 10.875, 10.850000000000001, 10.8585, 10.867272727272727, 10.879166666666668, 10.894615384615385, 10.91642857142857, 10.931000000000001, 10.940625, 10.948529411764707, 10.955, 10.958947368421052, 10.95825, 10.96982380952381, 10.98324090909091, 10.993752173913043, 11.002629166666667, 11.011124, 11.016465384615383, 11.026040740740742, 11.032967857142856, 11.035624137931034, 11.039269999999998, 11.042196774193549, 11.044784375, 11.044184848484848], "out_ema_10": [10.95, 10.94181818181818, 10.936942148760329, 10.905679939894814, 10.887374496277575, 10.894215496954379, 10.903449042962674, 10.882821944242187, 10.840490681652696, 10.857674194079477, 10.875369795155935, 10.899848014218492, 10.932602920724221, 10.981220571501634, 11.009180467592245, 11.022965837120926, 11.03242659400803, 11.038349031461115, 11.036831025740911, 11.0201344756062, 11.053073661859617, 11.091605723339686, 11.115859228187016, 11.132393913971194, 11.147413202340067, 11.147883529187327, 11.170995614789632, 11.1799055030097, 11.16719541155339, 11.163159882180047, 11.157130812692765, 11.151288846748626, 11.128327238248875], "out_ema_50": [10.95, 10.948235294117646, 10.946931949250288, 10.939797363005178, 10.934511191906937, 10.934138203989018, 10.934564156773764, 10.928894974155186, 10.91795791634518, 10.918626233351253, 10.920052655572773, 10.923580002413056, 10.929714119965485, 10.940313566241349, 10.947948328349533, 10.953322903708376, 10.95809455454334, 10.962286924953405, 10.964942339661114, 10.964160287125384, 10.973459883708703, 10.984892829445617, 10.994308796918338, 11.002641785274482, 11.010969558400973, 11.016421732581327, 11.026562056793823, 11.034147858488183, 11.03712245227296, 11.041352944340689, 11.044829299464585, 11.047973248505189, 11.047072336799102], "out_ema_200": [10.95, 10.949552238805971, 10.949208435434768, 10.9473755156792, 10.945958843881396, 10.945750298171134, 10.94574283251769, 10.944193152592142, 10.941265857541476, 10.941203510700268, 10.941340789200764, 10.942023965427621, 10.943396861294012, 10.945950126355765, 10.947831219625858, 10.949196083112168, 10.95044786337971, 10.951587685634639, 10.952367907668124, 10.952294595154013, 10.954772260873876, 10.95785910404926, 10.96051722241693, 10.962967797318255, 10.965475580429516, 10.96731164430584, 10.970373219984388, 10.972857068541758, 10.974221674824927, 10.97592096164259, 10.977454086402366, 10.978922204945626, 10.979380690468556], "out_macd": [0.0, -0.003589743589742511, -0.005563591204618135, -0.01901246222818287, -0.026141777563134738, -0.02185686191316094, -0.016655211624284405, -0.024754713972038545, -0.041986464085272956, -0.03227360204765972, -0.022700577920780063, -0.010554184910594344, 0.0046665410650277295, 0.02611108089133829, 0.037429611172450805, 0.041882253288168414, 0.04409577912483442, 0.04452978621481485, 0.04157033551648226, 0.03199731476404111, 0.04457802711168313, 0.059008180351439066, 0.06645051488000853, 0.07007228107897134, 0.07276543372968192, 0.06886103271551214, 0.07498879792987445, 0.07454771599890542, 0.06457766359146433, 0.05882246397205648, 0.05244648177483491, 0.04645451302459058, 0.033253346476397994], "out_signal": [0.0, -0.0007179487179485022, -0.0016870772152824288, -0.005152154217862517, -0.009350078886916961, -0.011851435492165757, -0.012812190718589488, -0.0152006953692793, -0.02055784911247803, -0.02290099969951437, -0.022860915343767507, -0.020399569257132877, -0.015386347192700755, -0.007086861575892945, 0.0018164329737758054, 0.009829597036654328, 0.01668283345429035, 0.02225222400639525, 0.026115846308412655, 0.027292139999538348, 0.030749317421967307, 0.03640109000786166, 0.04241097498229104, 0.047943236201627104, 0.05290767570723807, 0.05609834710889288, 0.0598764372730892, 0.06281069301825246, 0.06316408713289483, 0.06229576250072716, 0.060325906355548714, 0.05755162768935709, 0.052691971446765275], "out_upper_bb": [null, 10.991139610306787, 10.970591489595856, 11.046717276878926, 11.02573395322504, 11.026059752288429, 11.032040193540865, 11.025712593084604, 11.05585188850239, 11.059886858227308, 11.066990710256915, 11.086655257079528, 11.122374816855542, 11.189429799135828, 11.217261618603882, 11.227699322548476, 11.234028201295466, 11.237363970372824, 11.235505157185562, 11.227503842273322, 11.261082174749129, 11.305357041940386, 11.335651783825444, 11.349366118565785, 11.362661851657125, 11.371649010519464, 11.397665688922043, 11.395785386169004, 11.332895939851067, 11.32515950230378, 11.315824544108239, 11.311203464130672, 11.31459819878465], "out_lower_bb": [null, 10.86386038969321, 10.876075177070808, 10.720782723121072, 10.710266046774958, 10.72894024771157, 10.742245520744849, 10.724287406915396, 10.644148111497612, 10.65711314177269, 10.66755474428854, 10.671678076253809, 10.666855952375228, 10.643427343721312, 10.64473838139612, 10.653550677451525, 10.663030622233947, 10.672636029627176, 10.682389579656542, 10.688996157726677, 10.680547825250871, 10.672272958059615, 10.672978216174556, 10.703443881434216, 10.731148148342873, 10.744660989480538, 10.751644311077957, 10.796524613830995, 10.905414060148932, 10.93415049769622, 10.960985455891763, 10.977106535869327, 10.968211801215352], "overall_sma_10": [15.045, 15.0225, 15.035000000000002, 15.058375, 15.069700000000001, 15.065866666666667, 15.0586, 15.00165, 14.944577777777779, 14.90112, 14.84812, 14.79462, 14.724620000000002, 14.60427, 14.46027, 14.332600000000003, 14.2036, 14.1263, 14.06323, 13.985230000000001, 13.93073, 13.86823, 13.803729999999998, 13.782230000000002, 13.784229999999999, 13.781229999999999, 13.75773, 13.71923, 13.6845, 13.6625, 13.627, 13.611500000000001, 13.6095, 13.5785, 13.557999999999998, 13.5375, 13.5405, 13.5435, 13.541, 13.5155, 13.488, 13.44008, 13.388079999999999, 13.35958, 13.325120000000002, 13.28442, 13.27542, 13.26892, 13.25507, 13.26107, 13.254069999999999, 13.26249, 13.23699, 13.20299, 13.17895, 13.15465, 13.110149999999999, 13.06815, 13.0305, 12.964579999999998, 12.894079999999999, 12.81308, 12.76458, 12.719579999999999, 12.65208, 12.592580000000002, 12.51608, 12.42308, 12.32058, 12.254999999999999, 12.198640000000001, 12.16264, 12.123639999999998, 12.09514, 12.06464, 12.022139999999998, 11.97964, 11.96814, 11.97564, 11.98014, 11.982, 11.968499999999999, 11.9715, 11.9685, 11.976, 11.9295, 11.91253, 11.89153, 11.84053, 11.77953, 11.72003, 11.68453, 11.64603, 11.614529999999998, 11.57003, 11.60703, 11.644, 11.662, 11.6625, 11.67886, 11.68586, 11.676849999999998, 11.66535, 11.65085, 11.667349999999999, 11.70835, 11.71435, 11.72735, 11.76985, 11.79899, 11.84299, 11.824000000000002, 11.792, 11.757000000000001, 11.7025, 11.616, 11.55, 11.494, 11.4055, 11.335519999999999, 11.247020000000001, 11.208020000000001, 11.17337, 11.13287, 11.03737, 10.92787, 10.79737, 10.650870000000001, 10.554300000000001, 10.442779999999999, 10.37528, 10.32178, 10.278929999999999, 10.24734, 10.279340000000001, 10.31534, 10.351339999999999, 10.383840000000001, 10.436409999999999, 10.506910000000001, 10.561910000000001, 10.619909999999999, 10.6589, 10.70599, 10.74249, 10.775989999999998, 10.807490000000001, 10.853489999999999, 10.88449, 10.90099, 10.88749, 10.85199, 10.858500000000001, 10.859, 10.869499999999999, 10.886000000000001, 10.929499999999999, 10.9625, 10.9785, 10.991499999999998, 11.019, 11.056999999999999, 11.058, 11.08263, 11.10813, 11.12263, 11.12331, 11.13131, 11.137809999999998, 11.157810000000001, 11.17331, 11.18131, 11.20131, 11.19418, 11.180179999999998, 11.16018], "overall_sma_50": [15.045, 15.0225, 15.035000000000002, 15.058375, 15.069700000000001, 15.065866666666667, 15.0586, 15.00165, 14.944577777777779, 14.90112, 14.86601818181818, 14.8326, 14.796246153846154, 14.734014285714284, 14.663413333333333, 14.607575, 14.555658823529413, 14.515344444444445, 14.480710526315791, 14.443175, 14.420642857142857, 14.39425, 14.36471739130435, 14.3374375, 14.31174, 14.28975, 14.26012962962963, 14.231017857142858, 14.206155172413792, 14.18295, 14.164629032258064, 14.149640625, 14.135863636363636, 14.114220588235295, 14.096385714285713, 14.080791666666666, 14.065635135135135, 14.050092105263158, 14.035602564102565, 14.016087500000001, 13.99959756097561, 13.98069761904762, 13.961960465116277, 13.942711363636363, 13.924993333333333, 13.907667391304347, 13.897504255319149, 13.887347916666668, 13.876310204081634, 13.865084, 13.829584, 13.795384000000002, 13.752583999999999, 13.705513999999999, 13.661313999999999, 13.618079999999999, 13.577480000000001, 13.545219999999999, 13.514859999999999, 13.477775999999999, 13.438776, 13.399076, 13.360576000000002, 13.328576, 13.299676000000002, 13.270076000000001, 13.239976000000002, 13.204576, 13.16633, 13.13173, 13.092358, 13.057958000000001, 13.024557999999999, 12.991157999999999, 12.955758000000001, 12.918258000000002, 12.884357999999999, 12.854358000000001, 12.824558, 12.795257999999999, 12.763357999999998, 12.729358, 12.696958, 12.669158, 12.639358, 12.596658, 12.558764000000002, 12.523964000000001, 12.484464000000001, 12.448063999999999, 12.409764000000001, 12.378248000000001, 12.348548000000001, 12.320148000000001, 12.28834, 12.26118, 12.23248, 12.202580000000001, 12.16595, 12.131622, 12.096122000000001, 12.061119999999999, 12.03422, 12.00972, 11.986019999999998, 11.97192, 11.953319999999998, 11.93442, 11.913820000000001, 11.898504, 11.885904, 11.863303999999998, 11.839704, 11.817203999999998, 11.796103999999998, 11.776603999999999, 11.760103999999998, 11.748604, 11.730804, 11.714607999999998, 11.69558, 11.672379999999999, 11.64965, 11.62475, 11.59065, 11.557749999999999, 11.52365, 11.485149999999999, 11.446535999999998, 11.407136000000001, 11.374236000000002, 11.343036, 11.311136, 11.280517999999999, 11.251318, 11.234918, 11.211412000000001, 11.183611999999998, 11.165712, 11.152612, 11.142612, 11.130111999999999, 11.113710000000001, 11.098809999999999, 11.085810000000002, 11.068710000000001, 11.04411, 11.021909999999998, 11.01011, 10.997038, 10.982938, 10.965140000000002, 10.95234, 10.94044, 10.92624, 10.90424, 10.887139999999999, 10.86894, 10.85184, 10.835540000000002, 10.818139999999998, 10.81174, 10.80554, 10.805565999999999, 10.807366000000002, 10.805565999999999, 10.801802, 10.796402, 10.798302000000001, 10.799998, 10.803398, 10.806398000000002, 10.811128000000002, 10.817827999999999, 10.835928, 10.852028], "overall_sma_200": [15.045, 15.0225, 15.035000000000002, 15.058375, 15.069700000000001, 15.065866666666667, 15.0586, 15.00165, 14.944577777777779, 14.90112, 14.86601818181818, 14.8326, 14.796246153846154, 14.734014285714284, 14.663413333333333, 14.607575, 14.555658823529413, 14.515344444444445, 14.480710526315791, 14.443175, 14.420642857142857, 14.39425, 14.36471739130435, 14.3374375, 14.31174, 14.28975, 14.26012962962963, 14.231017857142858, 14.206155172413792, 14.18295, 14.164629032258064, 14.149640625, 14.135863636363636, 14.114220588235295, 14.096385714285713, 14.080791666666666, 14.065635135135135, 14.050092105263158, 14.035602564102565, 14.016087500000001, 13.99959756097561, 13.98069761904762, 13.961960465116277, 13.942711363636363, 13.924993333333333, 13.907667391304347, 13.897504255319149, 13.887347916666668, 13.876310204081634, 13.865084, 13.85341568627451, 13.84258076923077, 13.82517358490566, 13.805725925925925, 13.789349090909091, 13.773200000000001, 13.759371929824562, 13.746106896551723, 13.732952542372882, 13.715, 13.696147540983606, 13.676532258064517, 13.656825396825397, 13.636015625, 13.614384615384616, 13.594318181818181, 13.573805970149255, 13.551544117647058, 13.528260869565218, 13.506428571428572, 13.485230985915493, 13.466269444444444, 13.4468, 13.42778918918919, 13.407752, 13.387452631578947, 13.36677142857143, 13.34854358974359, 13.331726582278481, 13.315642500000001, 13.299646913580247, 13.28361463414634, 13.269053012048193, 13.254064285714286, 13.239310588235295, 13.217923255813956, 13.199617241379311, 13.182973863636363, 13.16417640449438, 13.144963333333335, 13.126062637362638, 13.109801086956521, 13.09453440860215, 13.07964574468085, 13.063596842105262, 13.050121875, 13.039244329896908, 13.027772448979592, 13.012491919191918, 12.998353, 12.983468316831685, 12.969315686274511, 12.955778640776698, 12.942261538461539, 12.930620952380954, 12.923539622641508, 12.915422429906542, 12.907362962962964, 12.898488073394494, 12.88932, 12.880722522522522, 12.867055357142858, 12.852789380530973, 12.838291228070176, 12.823827826086957, 12.810820689655172, 12.798719658119659, 12.787586440677964, 12.773026890756302, 12.759836666666667, 12.745705785123967, 12.731068852459016, 12.716251219512195, 12.700757258064517, 12.6809112, 12.661380158730159, 12.641133070866141, 12.62065546875, 12.601032558139536, 12.581601538461538, 12.564757251908397, 12.54854696969697, 12.532993984962406, 12.517666417910448, 12.503017037037038, 12.488877205882353, 12.47399489051095, 12.458567391304348, 12.445304316546764, 12.433409285714285, 12.42271134751773, 12.412727464788732, 12.401938461538462, 12.391855555555557, 12.381601379310345, 12.371556164383561, 12.360627210884353, 12.350116216216216, 12.340551677852348, 12.331248, 12.32104105960265, 12.310047368421053, 12.301060130718955, 12.292319480519481, 12.284046451612904, 12.276328205128205, 12.269472611464968, 12.26229240506329, 12.254888050314465, 12.24751375, 12.240168944099379, 12.232698765432099, 12.224798773006135, 12.218557926829268, 12.212778787878788, 12.206828313253013, 12.200840119760478, 12.194972023809523, 12.188788757396448, 12.183413529411764, 12.177779532163742, 12.171571511627906, 12.165637572254335, 12.159685632183908, 12.153773142857142, 12.14735965909091], "overall_ema_10": [15.045, 15.03681818181818, 15.041033057851237, 15.056936138241921, 15.067493204016117, 15.063712621467731, 15.054855781200871, 14.972700184618892, 14.884572878324548, 14.816468718629174, 14.76165622433296, 14.707718728999694, 14.64449714190884, 14.513679479743594, 14.361192301608394, 14.253702792225049, 14.157575011820494, 14.098015918762222, 14.054249388078182, 13.995294953882148, 13.99069587135812, 13.96329662202028, 13.918151781652956, 13.880306003170599, 13.846614002594126, 13.827229638486102, 13.765915158761356, 13.707566948077472, 13.67164568479066, 13.642255560283267, 13.637300003868127, 13.645972730437558, 13.65488677944891, 13.608543728640015, 13.586990323432738, 13.577537537354058, 13.567076166926046, 13.550335045666763, 13.538455946454624, 13.486918501644691, 13.460206046800202, 13.413950401927437, 13.370504874304267, 13.324049442612582, 13.29156772577393, 13.261828139269578, 13.292404841220563, 13.31378577918046, 13.319733819329466, 13.318873124905927, 13.309987102195757, 13.30635308361471, 13.236107068412034, 13.152269419609844, 13.107311343317145, 13.066891099077662, 13.052001808336268, 13.040728752275127, 13.027868979134194, 12.960220073837068, 12.888361878593964, 12.814114264304152, 12.745184398067034, 12.668787234782117, 12.589007737549004, 12.534642694358276, 12.47743493174768, 12.40153767142992, 12.318530822079026, 12.260616127155567, 12.21348592221819, 12.196488481814882, 12.168945121484901, 12.145500553942192, 12.10540954413452, 12.061698717928245, 12.01320804194129, 12.000806579770146, 12.004296292539209, 12.011696966622988, 12.013206609055171, 12.008078134681503, 12.020245746557592, 12.018382883547119, 12.015040541084005, 11.90321498815964, 11.852684990312431, 11.831287719346534, 11.772871770374437, 11.711440539397266, 11.659360441325036, 11.654022179265938, 11.660563601217586, 11.66682476463257, 11.64649298924483, 11.668948809382133, 11.728230844039928, 11.762188872396303, 11.71724544105152, 11.695673542678517, 11.659187444009694, 11.637498817826113, 11.626135396403182, 11.612292597057149, 11.631875761228576, 11.73153471373247, 11.79034658396293, 11.836647205060578, 11.85543862232229, 11.861722509172782, 11.875045689323185, 11.77958283671897, 11.684204139133701, 11.596167022927574, 11.519591200577107, 11.482392800472176, 11.466503200386326, 11.469866254861538, 11.394436026704893, 11.35730220366764, 11.30142907572807, 11.23935106195933, 11.17919632342127, 11.109342446435583, 10.947643819810931, 10.81534494348167, 10.683464044666819, 10.56283421836376, 10.476737087752166, 10.403693980888136, 10.398476893453928, 10.403299276462306, 10.417244862560068, 10.42849125118551, 10.44876556915178, 10.472626374760546, 10.468512488440446, 10.446055672360364, 10.476772822840298, 10.531905036869333, 10.603376848347635, 10.676399239557156, 10.711581196001308, 10.754930069455614, 10.782215511372774, 10.806358145668632, 10.79883848281979, 10.799958758670737, 10.822693529821512, 10.844931069853963, 10.834943602607787, 10.801317493042735, 10.8256234033986, 10.84914642096249, 10.878392526242038, 10.915048430561669, 10.966857806823182, 10.997429114673512, 11.013351093823783, 11.024559985855822, 11.031912715700217, 11.031564949209269, 11.015825867534856, 11.049548437073973, 11.088721448515068, 11.113499366966874, 11.130463118427441, 11.145833460531541, 11.146591013162169, 11.169938101678138, 11.179040265009384, 11.16648748955313, 11.162580673270742, 11.156656914494244, 11.150901111858927, 11.128010000611848], "overall_ema_50": [15.045, 15.043235294117647, 15.043892733564013, 15.04721066558111, 15.049869070852438, 15.049744793564107, 15.048382252640025, 15.03091628194826, 15.009625447362055, 14.990032292563543, 14.97140357520811, 14.951544611474457, 14.928346783573497, 14.88899985088434, 14.84139201359476, 14.799376640512612, 14.75724422323761, 14.720881704679273, 14.687015755476166, 14.649485725849651, 14.622839226796724, 14.592139649275286, 14.557742015970373, 14.524497231030358, 14.491967927852697, 14.462478989505533, 14.424342558544533, 14.385936968013375, 14.351586498679517, 14.318583106574437, 14.290991612198969, 14.26722723524999, 14.244786951514698, 14.211658051455299, 14.183357735711954, 14.157931942154624, 14.1329150032466, 14.10711441488399, 14.08271777116305, 14.050258250725284, 14.02240498599096, 13.990381261050137, 13.958405525322682, 13.92533079883944, 13.894745277316325, 13.864676835068625, 13.847630684673778, 13.830468697039512, 13.811489532449727, 13.7920193547066, 13.771548007463203, 13.752663771876412, 13.720010290626355, 13.68295106354297, 13.652443178698148, 13.622347367768809, 13.597353353346504, 13.573535574783897, 13.549867513027666, 13.51480604192854, 13.477558746166636, 13.438438795336573, 13.399088254342983, 13.356967146329533, 13.312772356277396, 13.272663636423381, 13.231382709504818, 13.185446132661491, 13.13680118628261, 13.092220747604863, 13.049443463385064, 13.012994700115062, 12.975034123639961, 12.938366118791336, 12.898626270995598, 12.858091907427143, 12.81640202870451, 12.782229400127864, 12.752338051103242, 12.724599304001154, 12.696967958746207, 12.669047646638514, 12.645751660495828, 12.620820222829325, 12.59647433173798, 12.549553769709041, 12.513308523838099, 12.482786620942488, 12.444638126003566, 12.405044474003427, 12.366611357375842, 12.33772463747875, 12.312323671303114, 12.288114899879464, 12.259365295962622, 12.240174500042519, 12.230559813766343, 12.21818491910884, 12.1906090399281, 12.167392999146607, 12.141024646238897, 12.117451130700118, 12.096178537339329, 12.074759771169159, 12.060847623280171, 12.06552026550448, 12.065107706072933, 12.064319168579877, 12.05944390706694, 12.052799047966277, 12.048179477457795, 12.02079989010651, 11.99076852186704, 11.959757991597744, 11.928983168397833, 11.904905397088115, 11.884909107006228, 11.869226396927553, 11.837295949989219, 11.811919638224936, 11.78204043672592, 11.749803556854316, 11.716811260507088, 11.680661799310732, 11.623380944435802, 11.568346397595182, 11.510372029062038, 11.451926067138038, 11.398489750779683, 11.346588191925578, 11.308486694203006, 11.273840157175437, 11.242709170619538, 11.212763712948183, 11.186380822244333, 11.162601182156319, 11.134656037758033, 11.103689134316543, 11.084524854539424, 11.072582703381014, 11.06679514638568, 11.064371807311732, 11.056745461926958, 11.052559365380803, 11.046772723601164, 11.041605165812882, 11.030757904408455, 11.021904653255183, 11.018104470774587, 11.015237628783426, 11.006404780595842, 10.99242812253326, 10.990176039296664, 10.988796586775226, 10.989628093176199, 10.99317208952223, 11.001282987972338, 11.00652679236558, 11.009604173057127, 11.01216871529018, 11.01424053037684, 11.014858548793434, 11.012118997860359, 11.019537860689365, 11.029163826936841, 11.036843676860887, 11.04350863070948, 11.050233782446364, 11.054146183134742, 11.062807117129458, 11.068971543908694, 11.070580502971097, 11.07349891461929, 11.07571464345775, 11.077647402537838, 11.075582798516747], "overall_ema_200": [15.045, 15.04455223880597, 15.044705947872577, 15.045539719535537, 15.046230866604835, 15.046235534598818, 15.045924733259527, 15.041517521983312, 15.036009884948653, 15.030775955745185, 15.025643856683043, 15.020065310845402, 15.013497496807139, 15.002666675943386, 14.989456062252406, 14.977322171085717, 14.964861253960487, 14.953569102179786, 14.94266095190934, 14.93059467378089, 14.921036517822872, 14.910279935555979, 14.89838660286388, 14.886561860546827, 14.874705523625963, 14.863414921400828, 14.849749101287387, 14.835771498289501, 14.822579742087616, 14.80951924714147, 14.797633483488323, 14.786562503553116, 14.775701185109801, 14.762012616103734, 14.749355774152454, 14.737272632121087, 14.725160466627345, 14.712721058999215, 14.700504929058924, 14.68612179543645, 14.67272754871569, 14.658131254698619, 14.643373729776245, 14.628166030972503, 14.613412140117056, 14.598631919817384, 14.587003741510745, 14.575292261495715, 14.563065472824118, 14.55064691090547, 14.537904155573079, 14.525487198801207, 14.50951220179821, 14.49225337391962, 14.476459808009974, 14.460624387034752, 14.445941557313013, 14.431454576643231, 14.416912740059717, 14.399389230208378, 14.381136601052077, 14.362219818952058, 14.343043502345571, 14.322963467496361, 14.302137960357095, 14.282116687119712, 14.261598113118522, 14.23969166423177, 14.216858911353842, 14.194800613728432, 14.172975731999792, 14.152548112775914, 14.131577484788096, 14.11076576852155, 14.089016855401933, 14.06688733445266, 14.044281490328755, 14.023393117290658, 14.00345885741712, 13.983971704607, 13.964429697595987, 13.94473387970946, 13.92612956249842, 13.907063596702416, 13.8880878395213, 13.863330746590739, 13.841061783938095, 13.820105945291944, 13.79711981648307, 13.77361613671707, 13.750246821923866, 13.729149838621144, 13.70885979047566, 13.688821384600281, 13.66758933102217, 13.648707845141352, 13.632253040712087, 13.615165945779628, 13.594268772189782, 13.574411371471477, 13.553720711058826, 13.533682694033365, 13.514193313993232, 13.494649101913698, 13.476990901894657, 13.464085519786254, 13.450064768345595, 13.436084024381957, 13.421197616179152, 13.40596181900324, 13.391325382993259, 13.371013687640092, 13.34995882507651, 13.328566199951371, 13.307137680548871, 13.287315415070774, 13.268486405965593, 13.250740272572902, 13.228892110656753, 13.208606617018377, 13.187127944212225, 13.164967467155387, 13.142515054546877, 13.119156695795168, 13.09030936548875, 13.061749073294834, 13.032179430774487, 13.002207496139917, 12.97322334194947, 12.944385298745994, 12.918819275872899, 12.89400515372491, 12.869985201946553, 12.846195299439623, 12.823248082529778, 12.800927206086696, 12.777534895578372, 12.753330568259184, 12.732053647181978, 12.712630227807033, 12.694842862356218, 12.678028505516853, 12.660037177103751, 12.643021881809188, 12.625728131741436, 12.608705961276348, 12.590360628328327, 12.5725958459569, 12.556201857439918, 12.54016999816191, 12.522755371314528, 12.504120989510405, 12.488507845336173, 12.473249060805465, 12.458689368658147, 12.444971066482443, 12.432583294676649, 12.419672018112703, 12.406391699524518, 12.393144020922284, 12.379928657530023, 12.36649653158445, 12.352352287489083, 12.340899030897154, 12.330193567903153, 12.319196616978745, 12.30812799392423, 12.297251098462299, 12.285835664646754, 12.275777598331862, 12.265272348597218, 12.253777101347495, 12.242744493373888, 12.231672408862705, 12.220660743102878, 12.208763621280958], "overall_macd": [0.0, -0.003589743589742511, -0.0015749872160117917, 0.0054858616490616186, 0.00987842572683384, 0.0077588856085455404, 0.0034810819761688094, -0.032776240892230746, -0.0699832460923453, -0.09658151801730952, -0.1159211154739932, -0.13374078737909834, -0.1545540256252167, -0.20380024903029437, -0.26000398247837175, -0.2934968906501876, -0.31998282280018486, -0.32871131297126155, -0.3296260980002117, -0.3367413729032336, -0.31933321081411137, -0.3124255828432698, -0.31342472807587995, -0.3110346027957185, -0.3068140248378075, -0.2964211045022598, -0.3048435047578586, -0.3115579949323859, -0.30808293173655876, -0.3018493872755954, -0.28514960871187256, -0.2632321228432897, -0.24226278636114706, -0.24660575309039245, -0.24001855319917098, -0.22853264384622918, -0.21812593259994806, -0.21107650432893088, -0.2023502969447577, -0.21155511683527983, -0.20957535900779334, -0.2163413566186474, -0.22163390338933198, -0.22804106791463497, -0.22803709632717073, -0.22682330552414598, -0.19919628075796858, -0.176876574394063, -0.16243946457169756, -0.1517899971658938, -0.14530634039877377, -0.13697519802682478, -0.15840264832769968, -0.184952329921515, -0.19327527327938832, -0.19918897222610532, -0.1935750443669697, -0.18657182402870554, -0.18055423744996624, -0.19884639340736676, -0.21815510370552893, -0.2375775393669901, -0.2536768546075425, -0.2721743026779748, -0.2911432514205874, -0.29790076680103184, -0.3053842815087755, -0.32053080406887346, -0.33791875417642814, -0.3433034016489973, -0.34349817215714573, -0.3302752923882366, -0.32213457128851175, -0.31248432460025555, -0.31053630426500867, -0.3102575270306698, -0.312087459088886, -0.2979988023357638, -0.27758177721766764, -0.2564279053762224, -0.23892640572407942, -0.22528361932169894, -0.20484800468368825, -0.1916879304837238, -0.17999057399675777, -0.21663805168934225, -0.22490900370844003, -0.2200750316013682, -0.2317284718980943, -0.2442007858411337, -0.2519873476387726, -0.2388630032051431, -0.2210719868744615, -0.20421495713532956, -0.19984873774273026, -0.17699943493949455, -0.13913175399747857, -0.1142595623306839, -0.12537953111219124, -0.12599398493118308, -0.13330395319470867, -0.13393023655565095, -0.13009464390048464, -0.1276012918897358, -0.11063241163186, -0.05938177995823146, -0.028522945684498424, -0.004818469308386142, 0.005432256847351269, 0.009412942503869814, 0.016014186907083783, -0.025663062485351773, -0.06560206913201405, -0.1005331761157855, -0.12874947730118258, -0.13822094430055465, -0.13768467549036778, -0.12851597855372177, -0.15416995128365762, -0.16172710996057482, -0.17698896237171446, -0.19410877309415397, -0.2094179265308913, -0.2280798794909451, -0.2859708126705769, -0.32806803025951403, -0.36768188415102365, -0.4001123180073236, -0.41543288791744537, -0.423842646246829, -0.4016697486844176, -0.37573178337273383, -0.34674070760577, -0.32014723562190106, -0.29080537312032995, -0.26131182987129087, -0.24559681074601514, -0.23886171814648627, -0.20932440379475992, -0.17063477683776895, -0.1268108836169013, -0.08464901988412343, -0.06142876744523207, -0.03614647544957528, -0.01951622986380741, -0.005466707198447551, -0.006362759729023892, -0.003801401914186542, 0.007821330298741103, 0.018433769151618762, 0.014173614188470296, -0.0004937278959182834, 0.0107554340367777, 0.021041752542032555, 0.03324850632772325, 0.048017347540698196, 0.06861382031393326, 0.07878354889337302, 0.08186486275027427, 0.08254834383189014, 0.08134539204304936, 0.07668387264104481, 0.06537716800823645, 0.07621918383144077, 0.08892652746692598, 0.09467813256633129, 0.09665357094830007, 0.09775394494046097, 0.0923168710603548, 0.0969765211991831, 0.09513463431422764, 0.08383247639223512, 0.07681417629503784, 0.06924355170270324, 0.062124189965656385, 0.047861166496851126], "overall_signal": [0.0, -0.0007179487179485022, -0.0008893564175611601, 0.0003856871957633955, 0.0022842349019774845, 0.0033791650432910955, 0.0033995484298666384, -0.003835609434552839, -0.017065136766111332, -0.03296841301635097, -0.04955895350787942, -0.06639532028212321, -0.08402706135074191, -0.1079816988866524, -0.13838615560499629, -0.16940830261403456, -0.1995232066512646, -0.22536082791526402, -0.24621388193225358, -0.2643193801264496, -0.275322146263982, -0.28274283357983954, -0.28887921247904763, -0.2933102905423818, -0.29601103740146695, -0.2960930508216255, -0.29784314160887215, -0.3005861122735749, -0.3020854761661717, -0.3020382583880565, -0.2986605284528197, -0.2915748473309137, -0.2817124351369604, -0.27469109872764685, -0.2677565896219517, -0.25991180046680723, -0.25155462689343544, -0.24345900238053453, -0.23523726129337919, -0.23050083240175934, -0.22631573772296615, -0.22432086150210243, -0.22378346987954834, -0.22463498948656568, -0.2253154108546867, -0.22561698978857858, -0.22033284798245661, -0.2116415932647779, -0.20180116752616184, -0.19179893345410826, -0.1825004148430414, -0.17339537147979808, -0.1703968268493784, -0.17330792746380572, -0.17730139662692224, -0.18167891174675885, -0.18405813827080103, -0.18456087542238192, -0.18375954782789877, -0.1867769169437924, -0.1930525542961397, -0.20195755131030982, -0.21230141196975638, -0.22427599011140006, -0.23764944237323754, -0.2496997072587964, -0.2608366221087922, -0.2727754585008085, -0.28580411763593244, -0.2973039744385454, -0.30654281398226546, -0.3112893096634597, -0.3134583619884701, -0.3132635545108272, -0.3127181044616635, -0.3122259889754648, -0.31219828299814906, -0.309358386865672, -0.30300306493607115, -0.2936880330241014, -0.282735707564097, -0.27124528991561736, -0.2579658328692316, -0.24471025239213004, -0.2317663167130556, -0.22874066370831292, -0.22797433170833836, -0.22639447168694435, -0.22746127172917435, -0.23080917455156622, -0.23504480916900752, -0.23580844797623465, -0.23286115575588004, -0.22713191603176994, -0.221675280373962, -0.21274011128706855, -0.19801843982915057, -0.18126666432945726, -0.17008923768600406, -0.16127018713503988, -0.15567694034697366, -0.15132759958870912, -0.14708100845106423, -0.14318506513879856, -0.13667453443741084, -0.12121598354157498, -0.10267737597015968, -0.08310559463780498, -0.06539802434077374, -0.050435830971845036, -0.037145827396059275, -0.034849274413917775, -0.040999833357537034, -0.05290650190918673, -0.0680750969875859, -0.08210426645017965, -0.09322034825821729, -0.10027947431731818, -0.11105756971058608, -0.12119147776058384, -0.13235097468280999, -0.1447025343650788, -0.1576456127982413, -0.17173246613678206, -0.19458013544354102, -0.22127771440673563, -0.25055854835559327, -0.28046930228593936, -0.3074620194122406, -0.3307381447791583, -0.34492446556021017, -0.3510859291227149, -0.350216884819326, -0.344202954979841, -0.3335234386079388, -0.31908111686060925, -0.30438425563769045, -0.2912797481394496, -0.2748886792705117, -0.25403789878396316, -0.2285924957505508, -0.19980380057726535, -0.17212879395085873, -0.14493233025060204, -0.11984911017324312, -0.09697262957828401, -0.07885065560843199, -0.0638408048695829, -0.049508377835918105, -0.03591994843841073, -0.025901235913034525, -0.020819734309611277, -0.014504700640333483, -0.0073954100038602765, 0.000733373262456428, 0.010190168118104782, 0.021874898557270477, 0.03325662862449098, 0.04297827544964764, 0.05089228912609614, 0.05698290970948679, 0.06092310229579839, 0.06181391543828601, 0.06469496911691697, 0.06954128078691876, 0.07456865114280127, 0.07898563510390103, 0.08273929707121301, 0.08465481186904138, 0.08711915373506973, 0.08872224985090132, 0.08774429515916808, 0.08555827138634203, 0.08229532744961428, 0.07826109995282271, 0.07218111326162839], "overall_upper_bb": [null, 15.086139610306791, 15.097449979983987, 15.164875, 15.174922621142036, 15.161835967313628, 15.154274517680172, 15.335763205793656, 15.408192130206366, 15.41745262147573, 15.408377375107511, 15.399184028912023, 15.398732101761867, 15.476943734097322, 15.564295817715545, 15.585854176240948, 15.595127649562267, 15.580217593967506, 15.558727207066422, 15.544841471401634, 15.472194141696662, 15.400673020807147, 15.309398805547985, 15.182538519460751, 15.033766484246243, 14.871612870443556, 14.697370099083743, 14.614445240314925, 14.534894902261778, 14.431412706682154, 14.297719918470529, 14.146742435444253, 13.990087128213151, 13.975673090858217, 13.978474356111835, 13.9687682373185, 13.962914341014386, 13.942230692948966, 13.910981189021662, 13.921591103466818, 13.855713981810679, 13.83228157556897, 13.829299768308566, 13.825590198134131, 13.809324263167554, 13.776002569399378, 13.771249522934118, 13.769085219382806, 13.758423336016662, 13.74646349872289, 13.716235666432265, 13.664575860484591, 13.638290324874712, 13.682812616012987, 13.674243036897776, 13.650019115606481, 13.610969025343692, 13.573864008792173, 13.528419112244158, 13.551243227987388, 13.56213724311856, 13.588517894566797, 13.609121597530319, 13.637230190163592, 13.659510696860808, 13.6603835442432, 13.605807390792979, 13.554057469456604, 13.507305757511372, 13.436603382877484, 13.354345227587764, 13.23637825671231, 13.188552816438861, 13.155583469011102, 13.097668041773955, 13.034325170815636, 12.935002673915578, 12.798957705983748, 12.632643233448288, 12.540441851187072, 12.45849413271449, 12.387034891101026, 12.318239292096976, 12.269119150308024, 12.238720362444429, 12.299949120470396, 12.284685993408042, 12.276515348903512, 12.302108698325592, 12.323944873911103, 12.334934194102823, 12.302647265016295, 12.277005510736535, 12.249187644560523, 12.23782538250483, 12.231054684072891, 12.25200085478127, 12.248463562420483, 12.222455645606523, 12.183592250153922, 12.147150639789876, 12.109737056185141, 12.044365629339158, 11.98591017525987, 11.93036383018332, 12.041093412114623, 12.101154135802604, 12.146972493505833, 12.172373561916645, 12.181253969623851, 12.188999674480945, 12.210633272644682, 12.239266784109455, 12.266710526597343, 12.29273710003376, 12.290300759701099, 12.250608395554387, 12.217497588744532, 12.242720335112557, 12.245903556362366, 12.261738680188033, 12.279037162101952, 12.291697016760725, 12.309288144873513, 12.381558000872777, 12.331738895017779, 12.290621006789683, 12.223417345239389, 12.134774573276308, 12.028040811272156, 11.858448412206702, 11.793535537726477, 11.735252918959603, 11.67924459096844, 11.622407135465142, 11.53496537385387, 11.414058740926816, 11.243931061074468, 11.178748709365383, 11.091828846841501, 11.063172792617472, 11.073537776672172, 11.065927168702721, 11.095138820320013, 11.145207737580643, 11.188938939436433, 11.19213155084907, 11.178812474096782, 11.17733923174593, 11.155718634311329, 11.150211709283067, 11.139425628951797, 11.152607288050245, 11.162538628936055, 11.180994567578892, 11.209210257422955, 11.236234813483925, 11.201118868015103, 11.200045616419104, 11.212153179443336, 11.22412287479372, 11.22660639727407, 11.227503842273565, 11.261082174749353, 11.305357041940587, 11.335651783825634, 11.349366118565976, 11.362661851657318, 11.371649010519658, 11.39766568892223, 11.395785386169203, 11.332895939851344, 11.32515950230408, 11.315824544108565, 11.311203464131022, 11.314598198784985], "overall_lower_bb": [null, 14.95886038969321, 14.972550020016017, 14.951875, 14.964477378857966, 14.969897366019705, 14.962925482319829, 14.667536794206343, 14.480963425349191, 14.38478737852427, 14.32365898852885, 14.266015971087976, 14.19376020593044, 13.991084837331247, 13.76253084895112, 13.629295823759053, 13.516189997496559, 13.450471294921384, 13.40269384556516, 13.341508528598366, 13.306655858303337, 13.262176979192851, 13.218951194452014, 13.20396148053925, 13.210733515753756, 13.242217129556444, 13.26395990091626, 13.231084759685078, 13.212835097738223, 13.216317293317848, 13.26001008152947, 13.332987564555747, 13.423142871786848, 13.385056909141783, 13.363755643888158, 13.349961762681499, 13.335315658985614, 13.320499307051032, 13.314518810978338, 13.256408896533186, 13.25928601818932, 13.219298424431031, 13.168280231691433, 13.112489801865872, 13.073795736832448, 13.045917430600621, 13.04467047706588, 13.04333478061719, 13.037646663983342, 13.030106501277109, 13.025834333567737, 13.03799413951541, 12.98677967512529, 12.879757383987014, 12.829826963102226, 12.789050884393516, 12.774600974656309, 12.763205991207828, 12.757150887755841, 12.674406772012606, 12.586012756881438, 12.487052105433202, 12.392448402469679, 12.285339809836408, 12.17151930313919, 12.086846455756802, 12.02042260920702, 11.937172530543394, 11.843774242488632, 11.782976617122516, 11.738374772412236, 11.739341743287692, 11.699667183561136, 11.6591365309889, 11.619051958226047, 11.580394829184362, 11.56071732608442, 11.59226229401625, 11.66357676655171, 11.694698148812929, 11.72214586728551, 11.744105108898976, 11.776900707903025, 11.794520849691976, 11.80191963755557, 11.651690879529605, 11.607484006591958, 11.58315465109649, 11.514061301674408, 11.435725126088897, 11.367095805897177, 11.350382734983702, 11.340524489263464, 11.333842355439478, 11.308204617495168, 11.305475315927108, 11.304529145218732, 11.30506643757952, 11.28057435439348, 11.274797749846076, 11.258739360210123, 11.25164294381486, 11.267014370660842, 11.279469824740131, 11.307016169816682, 11.274286587885374, 11.257195864197394, 11.242377506494167, 11.259976438083354, 11.296596030376149, 11.339850325519054, 11.290216727355318, 11.218083215890543, 11.141139473402657, 11.07711289996624, 11.0340492402989, 11.013741604445613, 11.003852411255469, 10.932629664887441, 10.888606443637633, 10.828271319811966, 10.752982837898047, 10.673672983239275, 10.580581855126486, 10.358311999127222, 10.212131104982223, 10.056748993210318, 9.921452654760612, 9.82502542672369, 9.750259188727846, 9.763851587793301, 9.736264462273525, 9.717047081040398, 9.700965409031559, 9.694302864534858, 9.708244626146131, 9.734651259073186, 9.790778938925529, 9.811961290634617, 9.857861153158499, 9.87401720738253, 9.86815222332783, 9.871902831297277, 9.858191179679988, 9.876622262419358, 9.902391060563566, 9.966698449150933, 10.058517525903214, 10.143560768254071, 10.252181365688669, 10.299188290716934, 10.332474371048201, 10.364792711949754, 10.402451371063947, 10.430995432421106, 10.452779742577045, 10.500755186516074, 10.614871131984897, 10.662944383580896, 10.680336820556667, 10.682367125206278, 10.68238360272593, 10.688996157726434, 10.680547825250647, 10.672272958059411, 10.672978216174366, 10.703443881434024, 10.73114814834268, 10.744660989480344, 10.75164431107777, 10.796524613830796, 10.905414060148658, 10.934150497695923, 10.960985455891436, 10.97710653586898, 10.968211801215016]}, "alignment": "inconsistent"}

7424_TAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618001940.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0], "input_window": [[52.79, 52.68, 52.23, 51.87, 52.21, 52.22, 52.12, 51.86, 51.77, 51.74, 51.68, 51.7, 51.565, 51.17, 50.3, 50.82, 51.425, 51.75, 51.885, 51.905, 52.21, 52.93, 53.14, 53.04, 52.8, 52.64, 52.5, 52.8, 52.475, 52.69, 52.57, 52.555, 52.14, 52.66, 52.285, 51.99, 52.13, 51.885, 51.66, 51.15, 50.945, 51.38, 51.58, 51.74, 51.805, 51.8, 51.2, 50.77, 50.34, 50.5, 50.28, 50.105, 50.28, 50.63, 50.52, 50.53, 50.44, 50.425, 50.59, 51.05, 51.9, 51.64, 51.72, 51.96, 51.9, 51.87, 51.16, 51.6, 51.48, 51.23, 51.17, 51.35, 51.67, 52.13, 52.5, 51.975, 52.43, 52.81, 53.2, 53.125, 53.06, 53.235, 53.17, 53.44, 53.36, 53.32, 53.58, 53.96, 53.85, 53.92, 54.07, 53.93, 53.41, 53.15, 52.66, 52.475, 52.44, 52.56, 53.39, 53.26, 52.96, 52.93, 53.22, 53.245, 53.08, 52.84, 53.09, 52.97, 53.04, 52.665, 52.36, 52.18, 52.73, 52.53, 52.545, 52.6, 52.42, 52.24, 52.35, 52.31, 52.27, 52.55, 52.89, 52.81, 52.81, 52.31, 52.41, 52.39, 52.2, 52.17, 52.53, 52.39, 52.3, 52.2, 51.93, 51.84, 51.72], [53.17, 52.82, 52.23, 51.905, 52.21, 52.24, 52.13, 51.99, 51.82, 51.78, 51.7, 51.71, 51.575, 51.22, 50.33, 50.82, 51.44, 51.775, 51.9, 51.92, 52.21, 52.96, 53.175, 53.04, 52.8, 52.71, 52.73, 52.8, 52.51, 52.69, 52.57, 52.575, 52.17, 52.68, 52.285, 52.005, 52.13, 51.885, 51.68, 51.365, 50.96, 51.46, 51.62, 51.75, 51.84, 51.81, 51.24, 50.82, 50.35, 50.53, 50.29, 50.145, 50.45, 50.66, 50.525, 50.54, 50.46, 50.43, 50.605, 51.15, 51.99, 51.7343, 51.73, 52, 51.925, 51.87, 51.21, 51.6, 51.51, 51.26, 51.18, 51.37, 51.77, 52.165, 52.5, 51.99, 52.43, 52.85, 53.3, 53.125, 53.07, 53.235, 53.2, 53.465, 53.39, 53.32, 53.58, 53.99, 53.87, 53.95, 54.07, 53.93, 53.43, 53.15, 52.66, 52.49, 52.46, 52.56, 53.4, 53.27, 53.02, 53.02, 53.23, 53.28, 53.17, 52.85, 53.09, 52.97, 53.04, 52.675, 52.4, 52.22, 52.74, 52.56, 52.545, 52.63, 52.465, 52.28, 52.36, 52.33, 52.27, 52.55, 52.89, 52.82, 52.81, 52.37, 52.42, 52.39, 52.26, 52.19, 52.65, 52.4221, 52.32, 52.21, 51.99, 51.87, 51.72], [52.78, 52.68, 52.17, 51.87, 52.17, 52.22, 52.11, 51.86, 51.77, 51.7386, 51.675, 51.67, 51.565, 50.9, 50.27, 50.78, 51.425, 51.74, 51.8477, 51.88, 52.16, 52.9201, 53.12, 53, 52.8, 52.63, 52.5, 52.77, 52.46, 52.64, 52.55, 52.55, 52.13, 52.655, 52.225, 51.99, 52.12, 51.82, 51.66, 51.05, 50.9, 51.38, 51.58, 51.73, 51.8, 51.78, 51.192, 50.77, 50.33, 50.5, 50.26, 50.1, 50.28, 50.63, 50.52, 50.53, 50.43, 50.39, 50.59, 51.03, 51.9, 51.64, 51.71, 51.945, 51.86, 51.6407, 51.15, 51.6, 51.48, 51.23, 51.1646, 51.345, 51.67, 52.11, 52.48, 51.975, 52.4, 52.81, 53.04, 53.07, 53.04, 53.22, 53.17, 53.44, 53.36, 53.31, 53.58, 53.96, 53.85, 53.91, 54.07, 53.61, 53.305, 53.05, 52.64, 52.42, 52.44, 52.525, 53.29, 53.23, 52.96, 52.93, 53.21, 53.245, 52.95, 52.82, 53.06, 52.92, 53.01, 52.66, 52.35, 52.16, 52.68, 52.53, 52.53, 52.6, 52.42, 52.18, 52.31, 52.29, 52.27, 52.545, 52.88, 52.78, 52.76, 52.31, 52.4, 52.39, 52.2, 52.16, 52.44, 52.39, 52.275, 52.17, 51.91, 51.84, 51.69], [53.17, 52.815, 52.17, 51.905, 52.18, 52.22, 52.125, 51.95, 51.77, 51.76, 51.675, 51.68, 51.575, 51.1099, 50.33, 50.79, 51.44, 51.775, 51.87, 51.905, 52.16, 52.94, 53.135, 53.03, 52.8, 52.71, 52.58, 52.77, 52.51, 52.675, 52.55, 52.555, 52.16, 52.655, 52.28, 52, 52.12, 51.82, 51.68, 51.1425, 50.95, 51.46, 51.62, 51.74, 51.82, 51.79, 51.22, 50.8, 50.33, 50.53, 50.27, 50.1, 50.365, 50.66, 50.525, 50.54, 50.44, 50.39, 50.59, 51.15, 51.965, 51.675, 51.71, 51.985, 51.925, 51.7, 51.16, 51.6, 51.49, 51.255, 51.18, 51.35, 51.77, 52.15, 52.5, 51.99, 52.4, 52.85, 53.3, 53.12, 53.05, 53.22, 53.19, 53.465, 53.38, 53.32, 53.58, 53.99, 53.87, 53.95, 54.07, 53.73, 53.38, 53.05, 52.64, 52.425, 52.44, 52.53, 53.36, 53.24, 53, 53.02, 53.215, 53.275, 53.14, 52.82, 53.0634, 52.95, 53.01, 52.66, 52.38, 52.22, 52.68, 52.56, 52.53, 52.63, 52.465, 52.18, 52.36, 52.3175, 52.27, 52.55, 52.885, 52.82, 52.76, 52.34, 52.4, 52.39, 52.25, 52.17, 52.53, 52.41, 52.275, 52.17, 51.95, 51.87, 51.69], [32558, 13334, 8048, 477, 1433, 2584, 4219, 6917, 2435, 3507, 1786, 2007, 3227, 33092, 1741, 9750, 413, 3535, 5572, 4580, 1784, 2609, 3430, 1845, 398, 3206, 25152, 726, 3191, 3060, 2054, 4139, 4296, 591, 3252, 1918, 1374, 3600, 438, 29096, 27060, 3579, 1960, 4381, 7728, 3282, 9124, 3024, 1180, 1026, 7301, 6623, 23421, 3105, 648, 1145, 3451, 2420, 2541, 4210, 5663, 4564, 1648, 3315, 4936, 27696, 5918, 423, 1642, 1815, 756, 3411, 3168, 4177, 2841, 1188, 1567, 1947, 69569, 2912, 1607, 1470, 1717, 813, 2712, 903, 213, 1677, 1698, 2079, 751, 32791, 7491, 4010, 745, 4695, 3566, 6070, 5574, 2097, 1071, 2136, 2503, 1302, 23025, 1641, 990, 3061, 1829, 1650, 3703, 1256, 7742, 1979, 626, 925, 2560, 26642, 3137, 2338, 527, 953, 1975, 6413, 1390, 4873, 909, 969, 5895, 3027, 41940, 1610, 2207, 1526, 7767, 4331, 9719]], "output_timestamps": [1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0], "output_window": [[53.05, 53.94, 54.14, 55.44, 55.51, 55.265, 55.575, 54.81, 54.91, 55.01, 55.17, 54.765, 54.81, 55.24, 55.745, 56.27, 56.64, 56.88, 56.91, 57.3, 56.58, 56.5, 56.05, 56.32, 56.35, 56.42, 56.28, 56.295, 56.74, 56.545, 56.62, 56.85, 56.99], [53.1, 53.95, 54.2, 55.51, 55.51, 55.31, 55.61, 54.96, 54.91, 55.01, 55.17, 54.765, 54.85, 55.28, 55.8, 56.31, 56.67, 56.91, 56.94, 57.3, 56.62, 56.51, 56.12, 56.32, 56.38, 56.42, 56.4, 56.31, 56.85, 56.57, 56.635, 56.88, 56.99], [52.35, 53.83, 54.14, 55.44, 55.44, 55.265, 55.54, 54.79, 54.85, 54.97, 55.04, 54.74, 54.81, 55.02, 55.745, 56.27, 56.62, 56.88, 56.91, 57.14, 56.54, 56.5, 56.05, 56.24, 56.35, 56.38, 56.24, 56.27, 56.68, 56.545, 56.61, 56.85, 56.945], [52.54, 53.83, 54.18, 55.5, 55.44, 55.29, 55.56, 54.86, 54.85, 54.99, 55.04, 54.75, 54.85, 55.07, 55.8, 56.31, 56.65, 56.9, 56.94, 57.14, 56.54, 56.51, 56.12, 56.24, 56.37, 56.42, 56.24, 56.29, 56.7, 56.57, 56.635, 56.88, 56.97], [80391, 4885, 8048, 5716, 4405, 6691, 19723, 17234, 1911, 2182, 3651, 3253, 4557, 24036, 2151, 3600, 3632, 2194, 3624, 8967, 2962, 1166, 5641, 1349, 2006, 5121, 18979, 5123, 13869, 1174, 1693, 3614, 4813]], "text": {"content": "Molson Coors Brewing (TAP) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T12:25:07Z\n\nMolson Coors (TAP) delivered earnings and revenue surprises of 108.33% and 2.04%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTAP Quick QuoteTAP\nMolson Coors Brewing (TAP Quick QuoteTAP  -  Free Report)     came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.12 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 108.33%. A quarter ago, it was expected that this beer maker would post earnings of $0.76 per share when it actually produced earnings of $0.40, delivering a surprise of -47.37%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMolson Coors, which belongs to the Zacks Beverages - Alcohol industry, posted revenues of $1.9 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 2.04%. This compares to year-ago revenues of $2.1 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMolson Coors shares have added about 14.8% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Molson Coors?\nWhile Molson Coors has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Molson Coors was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.48 on $2.96 billion in revenues for the coming quarter and $3.80 on $10.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Beverages - Alcohol is currently in the bottom 30% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMolson Coors Beverage Company (TAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619699107000, "published_utc": "2021-04-29T12:25:07Z", "article_url": "http://www.zacks.com/stock/news/1472556/molson-coors-brewing-tap-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1472556", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8306753300596217, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.180283997185397, "output_bin_label": ">+4%", "overall_percentage_change": 7.146887342486359, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.17, 52.9925, 52.718333333333334, 52.515, 52.448, 52.41, 52.36928571428571, 52.316875, 52.25611111111111, 52.206500000000005, 52.056999999999995, 51.94349999999999, 51.884, 51.80449, 51.61949, 51.47649, 51.407990000000005, 51.39049, 51.400490000000005, 51.41499, 51.46349, 51.58949, 51.74549, 51.9375, 52.18449999999999, 52.3765, 52.4905, 52.589999999999996, 52.653999999999996, 52.730999999999995, 52.77, 52.7315, 52.63399999999999, 52.596500000000006, 52.54449999999999, 52.4735, 52.427499999999995, 52.332499999999996, 52.2495, 52.09625, 51.93625000000001, 51.826750000000004, 51.772749999999995, 51.68125, 51.63525, 51.614250000000006, 51.524249999999995, 51.42225, 51.28724999999999, 51.226, 51.158, 51.022, 50.8965, 50.7885, 50.659, 50.534000000000006, 50.455999999999996, 50.415000000000006, 50.440999999999995, 50.503, 50.6725, 50.83, 50.9645, 51.097, 51.237, 51.352999999999994, 51.425, 51.54600000000001, 51.636, 51.6465, 51.568000000000005, 51.5355, 51.5415, 51.55800000000001, 51.6155, 51.64450000000001, 51.7685, 51.8935, 52.0745, 52.261, 52.448, 52.635000000000005, 52.777, 52.908500000000004, 52.996500000000005, 53.12949999999999, 53.2475, 53.3615, 53.418499999999995, 53.5015, 53.6035, 53.6545, 53.673500000000004, 53.63199999999999, 53.55799999999999, 53.46849999999999, 53.354499999999994, 53.2085, 53.157500000000006, 53.0865, 52.979499999999994, 52.908500000000004, 52.891999999999996, 52.9145, 52.9645, 53.004, 53.066340000000004, 53.10834, 53.073339999999995, 53.01534, 52.953340000000004, 52.873340000000006, 52.81984, 52.74834, 52.687340000000006, 52.66834, 52.60850000000001, 52.531499999999994, 52.466499999999996, 52.432249999999996, 52.42125000000001, 52.45425, 52.47474999999999, 52.500750000000004, 52.52375000000001, 52.494749999999996, 52.48825000000001, 52.509249999999994, 52.49825, 52.48350000000001, 52.5095, 52.49550000000001, 52.4345, 52.3695, 52.2885, 52.241499999999995, 52.170500000000004], "in_sma_50": [53.17, 52.9925, 52.718333333333334, 52.515, 52.448, 52.41, 52.36928571428571, 52.316875, 52.25611111111111, 52.206500000000005, 52.158181818181816, 52.11833333333333, 52.07653846153846, 52.00749285714286, 51.89566, 51.82655625, 51.80381764705882, 51.802216666666666, 51.80578421052631, 51.810745, 51.827376190476194, 51.877950000000006, 51.93260434782609, 51.97832916666667, 52.011196, 52.03807307692308, 52.058144444444444, 52.08356785714285, 52.098272413793104, 52.11749666666666, 52.131448387096775, 52.144684375, 52.145148484848484, 52.16014411764706, 52.16356857142857, 52.159025, 52.15797027027027, 52.14907631578947, 52.13704871794872, 52.112185, 52.08383902439024, 52.06898571428571, 52.05854418604652, 52.05130454545454, 52.04616444444445, 52.04059565217391, 52.023136170212766, 51.99765416666667, 51.963620408163266, 51.934948000000006, 51.876948, 51.822648, 51.786547999999996, 51.76164800000001, 51.728548, 51.694948, 51.66124799999999, 51.63004800000001, 51.606448, 51.594248, 51.60004800000001, 51.599948, 51.602648, 51.62015, 51.65205, 51.670249999999996, 51.664649999999995, 51.661150000000006, 51.653549999999996, 51.640550000000005, 51.62095, 51.58915, 51.56184999999999, 51.544250000000005, 51.53825, 51.52385, 51.52025, 51.52185, 51.53764999999999, 51.546549999999996, 51.556549999999994, 51.56985, 51.590450000000004, 51.60665, 51.62865, 51.65504999999999, 51.68425, 51.727650000000004, 51.771449999999994, 51.827600000000004, 51.89, 51.9354, 51.9706, 51.9968, 52.0132, 52.0259, 52.0503, 52.0849, 52.1455, 52.19969999999999, 52.25429999999999, 52.31269999999999, 52.3697, 52.422, 52.4743, 52.51990000000001, 52.572368000000004, 52.623568, 52.67196800000001, 52.702168, 52.710468, 52.721368000000005, 52.740767999999996, 52.752268, 52.764368, 52.782968000000004, 52.809068, 52.820668, 52.838068, 52.859317999999995, 52.88111800000001, 52.905118, 52.92741800000001, 52.940818, 52.946018, 52.95301799999999, 52.953018, 52.943818, 52.92281800000001, 52.903818, 52.893418000000004, 52.87721799999999, 52.858918, 52.833018, 52.804418, 52.77541800000001, 52.73761799999999], "in_sma_200": [53.17, 52.9925, 52.718333333333334, 52.515, 52.448, 52.41, 52.36928571428571, 52.316875, 52.25611111111111, 52.206500000000005, 52.158181818181816, 52.11833333333333, 52.07653846153846, 52.00749285714286, 51.89566, 51.82655625, 51.80381764705882, 51.802216666666666, 51.80578421052631, 51.810745, 51.827376190476194, 51.877950000000006, 51.93260434782609, 51.97832916666667, 52.011196, 52.03807307692308, 52.058144444444444, 52.08356785714285, 52.098272413793104, 52.11749666666666, 52.131448387096775, 52.144684375, 52.145148484848484, 52.16014411764706, 52.16356857142857, 52.159025, 52.15797027027027, 52.14907631578947, 52.13704871794872, 52.112185, 52.08383902439024, 52.06898571428571, 52.05854418604652, 52.05130454545454, 52.04616444444445, 52.04059565217391, 52.023136170212766, 51.99765416666667, 51.963620408163266, 51.934948000000006, 51.902301960784314, 51.86764230769231, 51.83929056603773, 51.81745185185186, 51.793952727272725, 51.77156071428571, 51.7482, 51.72478275862069, 51.70554915254237, 51.69629, 51.70069508196721, 51.700280645161286, 51.70043492063492, 51.70488125, 51.70826769230769, 51.708142424242425, 51.69996119402985, 51.69849117647059, 51.695469565217394, 51.68917714285715, 51.68200563380282, 51.677394444444445, 51.678663013698625, 51.68503243243243, 51.695898666666665, 51.69976842105263, 51.70886233766233, 51.72349230769231, 51.74344810126582, 51.760655, 51.77657283950617, 51.7941756097561, 51.81099277108434, 51.83068333333333, 51.84891058823529, 51.86601627906976, 51.885717241379304, 51.90962954545455, 51.93165617977528, 51.954082222222226, 51.977334065934066, 51.9963847826087, 52.0112623655914, 52.022312765957444, 52.02881473684211, 52.032941666666666, 52.037138144329894, 52.04216734693878, 52.05547878787879, 52.067324, 52.07655841584158, 52.08580784313726, 52.096770873786404, 52.1081, 52.11792761904762, 52.12455094339623, 52.13332523364486, 52.14088703703704, 52.148860550458714, 52.153507272727275, 52.15554774774775, 52.15612321428572, 52.160759292035394, 52.164261403508775, 52.16744173913043, 52.17142931034483, 52.17393846153846, 52.17398983050847, 52.17555294117647, 52.17673583333333, 52.177506611570244, 52.18055983606558, 52.18628699186992, 52.19139758064516, 52.195946400000004, 52.19708968253968, 52.1986874015748, 52.20018203125, 52.20056821705427, 52.20033307692308, 52.20284961832061, 52.20441893939394, 52.204949624060156, 52.20468880597014, 52.202802222222225, 52.20035514705882, 52.1966299270073], "in_ema_10": [53.17, 53.10545454545454, 52.93537190082644, 52.74803155522163, 52.644753090635874, 52.5675252559748, 52.48706611852483, 52.38941773333849, 52.27679632727695, 52.18283335868114, 52.090500020739114, 52.015863653332, 51.93570662545345, 51.78555996628009, 51.520912699683706, 51.38801948155939, 51.397470484912226, 51.46611221492818, 51.539546357668506, 51.605992474456045, 51.706721115464035, 51.930953639925114, 52.149871159938726, 52.30989458540441, 52.39900466078542, 52.455549267915345, 52.47817667374892, 52.53123546034002, 52.52737446755092, 52.55421547345075, 52.55344902373243, 52.55373101941744, 52.48214356134154, 52.51357200473399, 52.471104367509625, 52.385449027962416, 52.337185568332885, 52.243151828635995, 52.14076058706581, 51.95925866214475, 51.775757087209335, 51.71834670771673, 51.70046548813186, 51.70765358119879, 51.728080202799006, 51.739338347744635, 51.64491319360924, 51.49129261295301, 51.280148501507, 51.14375786486936, 50.98489279852947, 50.82400319879684, 50.740548071742865, 50.725902967789615, 50.68937515546423, 50.66221603628891, 50.62181312060002, 50.57966528049092, 50.58154432040166, 50.68489989851045, 50.917645371508556, 51.055346213052445, 51.17437417431563, 51.321760688076424, 51.431440562971616, 51.48026955152223, 51.42203872397273, 51.45439531961405, 51.460868897866035, 51.423438189163114, 51.37917670022436, 51.373871845638114, 51.445895146431184, 51.573914210716424, 51.742293445131615, 51.787331000562226, 51.898725364096364, 52.07168438880611, 52.295014499932265, 52.44501186358094, 52.555009706566224, 52.67591703264509, 52.76938666307325, 52.895861815241744, 52.98388693974324, 53.04499840524447, 53.142271422472746, 53.29640389111407, 53.400694092729694, 53.50056789405157, 53.604101004224006, 53.62699173072873, 53.58208414332351, 53.48534157181014, 53.33164310420829, 53.166798903443144, 53.03465364827166, 52.94289843949498, 53.01873508685953, 53.058965071066886, 53.048244149054725, 53.04310884922659, 53.074361785730844, 53.11084146105251, 53.11614301358841, 53.06229882929961, 53.06249904215422, 53.04204467085346, 53.03621836706192, 52.96781502759612, 52.86093956803318, 52.744405101118055, 52.73269508273295, 52.7012959767815, 52.67015125373031, 52.66285102577934, 52.62687811200127, 52.54562754618286, 52.51187708324052, 52.47653579537861, 52.438983832582494, 52.459168590294766, 52.536592482968445, 52.588121122428724, 52.61937182744168, 52.568576949725006, 52.53792659522955, 52.511030850642356, 52.46357069598011, 52.4101942058019, 52.43197707747427, 52.42798124520622, 52.40016647335054, 52.35831802365043, 52.28407838298671, 52.20879140426185, 52.11446569439606], "in_ema_50": [53.17, 53.15607843137255, 53.11740868896578, 53.06986325018281, 53.03496665213643, 53.00300717558206, 52.968575521637675, 52.92863138353424, 52.88319485868976, 52.839148001486244, 52.79349513868286, 52.74982866265608, 52.70375695039506, 52.64125275626192, 52.55061539327126, 52.48157165235866, 52.44072570520734, 52.414618814807056, 52.393261214226385, 52.37411371562928, 52.36571709933009, 52.38823799739558, 52.41752278181144, 52.44154149625021, 52.4555986924757, 52.4655752143394, 52.4700624608359, 52.48182471727371, 52.482929630321806, 52.49046180168173, 52.49279663298834, 52.49523598071429, 52.482089471666676, 52.48887027669935, 52.48067928545624, 52.461829117399134, 52.44842405397172, 52.42377997342381, 52.394612131328756, 52.34550969480606, 52.29078382442151, 52.25820406660106, 52.23317645614612, 52.21383620296392, 52.19839164598494, 52.18237628731887, 52.14463604075734, 52.0919052156296, 52.02281089344805, 51.96426928978343, 51.89782735685075, 51.82732432324876, 51.769978271356656, 51.72644971169561, 51.679334036727155, 51.634654270580995, 51.58780508349939, 51.540832335126865, 51.503544792572875, 51.48968029090335, 51.50832027949538, 51.51485673912301, 51.522509416020156, 51.54064630166643, 51.55571899571873, 51.56137707431799, 51.54563679689376, 51.54776868721165, 51.54550324849747, 51.534110964242664, 51.520224259762564, 51.51354879859541, 51.52360570845441, 51.54817019047581, 51.585496849672836, 51.60135971831312, 51.63267894504594, 51.68041702563237, 51.74393008345071, 51.7978936095899, 51.84699582097853, 51.90083912211662, 51.95139445066107, 52.0107515310273, 52.06444754941839, 52.113684900421596, 52.17118745334624, 52.24251343556796, 52.306336438094704, 52.370793832679226, 52.43742936865259, 52.48811841301916, 52.52309416152821, 52.54375713558593, 52.54753136556295, 52.54272621397225, 52.53869773499295, 52.53835664734617, 52.57057795529338, 52.59682980018383, 52.61264039625506, 52.62861528267643, 52.651610761787154, 52.676057398579815, 52.69425122608649, 52.69918255055369, 52.71346558778688, 52.722741447089355, 52.73400648837997, 52.73110427314938, 52.717335478123914, 52.69783212604062, 52.69713282698021, 52.69175506905942, 52.68541173301788, 52.683238723879924, 52.6746803425513, 52.65528111343164, 52.64370146192452, 52.63090924773141, 52.6167559438988, 52.61413806374591, 52.62476010046176, 52.63241656711032, 52.63741983898835, 52.62575631589077, 52.61690312703231, 52.60800496518791, 52.59396555478838, 52.577339454600605, 52.575483005400585, 52.568993475777035, 52.55746431986421, 52.54226964065385, 52.519043380236056, 52.49359069865817, 52.46207733792647], "in_ema_200": [53.17, 53.16646766169154, 53.15655256058019, 53.144099301270934, 53.1345062733976, 53.12540670848817, 53.115452412881325, 53.10385587145962, 53.09058367373366, 53.07734403518905, 53.06339036319712, 53.049625284956356, 53.03495239654883, 53.01579764633442, 52.98907329164453, 52.96719196535951, 52.95199602540569, 52.94028462216782, 52.9296350239373, 52.9194396505648, 52.911883037126344, 52.91216280790121, 52.91438009339473, 52.915530540226634, 52.914380982612435, 52.9123473409944, 52.90904040227804, 52.907656915688214, 52.90370013045749, 52.90142450726886, 52.8979277460025, 52.89451552962437, 52.8872069173893, 52.88489640079837, 52.878877531138684, 52.870132481077604, 52.862668476290764, 52.852293665581406, 52.84062905199353, 52.82373224550603, 52.8050881435607, 52.791704181933234, 52.780045433854305, 52.769696723069686, 52.76024700443218, 52.75059280538311, 52.735363026225066, 52.71610568268054, 52.692363337579245, 52.670847284469005, 52.646958256762844, 52.62161538853635, 52.5991615040733, 52.57986636472929, 52.559419933239454, 52.53932620256046, 52.51843738462454, 52.4972589031855, 52.47828120265629, 52.46506447427166, 52.46008870835851, 52.45227688041465, 52.444891040808535, 52.440315010551735, 52.435187498008936, 52.42787219952128, 52.415256555744946, 52.40714455021514, 52.3980187337951, 52.38664541306082, 52.37463899104032, 52.36444357819415, 52.35852871671958, 52.35645380411541, 52.357882124472475, 52.35422160582101, 52.35467711223075, 52.35960569817871, 52.368962855410764, 52.37643586182459, 52.383137992552705, 52.39146497770144, 52.39941059981386, 52.41001347941771, 52.419665086587685, 52.428623642940046, 52.440080124104824, 52.45550221242219, 52.46957681727371, 52.48430739620632, 52.500085432064964, 52.51232338796481, 52.52095698609452, 52.52622109568562, 52.52735322408677, 52.52633478404611, 52.52547573146854, 52.52552074906587, 52.53382402519457, 52.54085065180955, 52.54541930204031, 52.55014149803991, 52.55675700552211, 52.56390370198457, 52.56963600345736, 52.572127187502566, 52.577015474194084, 52.58072676300808, 52.58499813850054, 52.58574442567964, 52.58369721746393, 52.58007833967822, 52.58107258505456, 52.58086290759133, 52.580356809008336, 52.580850771107755, 52.579698027116635, 52.575720932319456, 52.57357445538096, 52.57102645084981, 52.56803116278165, 52.56785174822661, 52.57100745222436, 52.57348499001317, 52.57534086075931, 52.57299916065225, 52.57127777596914, 52.569474017004275, 52.566295171063935, 52.56235193553096, 52.56203002572469, 52.56051728915032, 52.55767632109907, 52.553818845267244, 52.547810697553146, 52.54106631250287, 52.53259799098543], "in_macd": [0.0, -0.028319088319086916, -0.10163667502698814, -0.17906057714825607, -0.21574243120738856, -0.23883228916018595, -0.26177924579943124, -0.29073450532250433, -0.3244660105861925, -0.3479939305439359, -0.3692423700487879, -0.3812832571816642, -0.39474796069396234, -0.4379006718708993, -0.5289337000366459, -0.5575329819324608, -0.5217343226550284, -0.46101760301993977, -0.40061541409762924, -0.34593432119157796, -0.278808857277248, -0.16081815070872807, -0.05098704840337831, 0.027267941133899853, 0.06992050625702007, 0.09536145606850965, 0.10383671354395574, 0.12445024332051702, 0.11844146758055274, 0.1255463701480366, 0.11971065141717219, 0.11417314356345543, 0.07702355030411923, 0.08652716184960951, 0.0630724169140322, 0.02164123593129119, -0.0014930652481339735, -0.04353283893289017, -0.08714197399721257, -0.16319309720718422, -0.2362736855089267, -0.2501542183891061, -0.24541498667541362, -0.22933251183789594, -0.20773703996420068, -0.19084329943678568, -0.22090269589608624, -0.27544036895227464, -0.35252327098829994, -0.3929440828855988, -0.4408755556497397, -0.48696573453162273, -0.4963872053418541, -0.4745791017847196, -0.4628539026811609, -0.4471962235808604, -0.4378097658973701, -0.4294550225168763, -0.4020607931160214, -0.33134382372087856, -0.2071485477136079, -0.13061779246330474, -0.06637725439012598, 0.0066474093924426825, 0.058998386323033, 0.0813930447578528, 0.054934238178198314, 0.06867808785877827, 0.06988847620841909, 0.05129389755121139, 0.030158043645400312, 0.026816186099310357, 0.05739659758200588, 0.1110149074606781, 0.17967865557120177, 0.1907436587282092, 0.22994565654377652, 0.2939364450711466, 0.3766194110675585, 0.42274857917223585, 0.44848797208420166, 0.47710444263249485, 0.491694504257147, 0.5194594299829376, 0.5285121845546072, 0.5247955428708266, 0.5366438088693357, 0.5725175921004251, 0.5845267659470039, 0.5936561555311073, 0.6036161484470739, 0.5774182380713029, 0.5223923169726703, 0.4470028652062368, 0.35013645296523066, 0.25310280858307266, 0.17539151673285858, 0.11968732492163525, 0.14089130769150415, 0.1463258661842346, 0.12977088077330734, 0.11691702176732832, 0.12106950235504144, 0.12772948569464404, 0.1207225839157644, 0.08833002458568728, 0.08136115303550895, 0.06592786446444165, 0.05787126670119136, 0.022979387921431282, -0.026955609845295214, -0.07853481766998271, -0.08135573755918557, -0.09221137863979578, -0.10205883101190238, -0.1006337998959026, -0.11153289175776848, -0.14153607892296094, -0.1490709283666476, -0.15666579982974582, -0.16462000624864714, -0.14663974055122253, -0.10415788291875572, -0.07487257699111183, -0.05586132503080421, -0.07383414671397048, -0.08228767769976741, -0.08877078399690674, -0.10400659908444965, -0.12113999724039104, -0.10446513827719883, -0.09978295375302793, -0.10574667865570575, -0.11759009071728599, -0.1430789167972435, -0.16780003219552952, -0.19961515073042335], "in_signal": [0.0, -0.005663817663817384, -0.024858389136451536, -0.05569882673881245, -0.08770754763252767, -0.11793249593805932, -0.14670184591033372, -0.17550837779276784, -0.2052999043514528, -0.2338387095899494, -0.2609194416817171, -0.28499220478170656, -0.3069433559641577, -0.3331348191455061, -0.37229459532373405, -0.40934227264547945, -0.43182068264738926, -0.4376600667218994, -0.43025113619704536, -0.41338777319595194, -0.3864719900122112, -0.34134122215151463, -0.28327038740188737, -0.22116272169472995, -0.16294607610437997, -0.11128456966980205, -0.0682603130270505, -0.029718201757537, -8.626788991905263e-05, 0.02504025971767208, 0.0439743380575721, 0.058014099158748764, 0.06181598938782286, 0.0667582238801802, 0.06602106248695061, 0.057145097175818726, 0.04541746469102819, 0.027627403966244517, 0.004673528373553098, -0.028899796742594366, -0.07037457449586083, -0.10633050327450991, -0.13414739995469066, -0.15318442233133173, -0.16409494585790552, -0.16944461657368154, -0.17973623243816247, -0.19887705974098493, -0.22960630199044796, -0.2622738581694781, -0.2979941976655305, -0.33578850503874896, -0.36790824509937003, -0.38924241643644, -0.40396471368538417, -0.41261101566447944, -0.4176507657110576, -0.42001161707222134, -0.4164214522809814, -0.39940592656896085, -0.3609544507978903, -0.3148871191309732, -0.26518514618280375, -0.2108186350677545, -0.156855230789597, -0.10920557568010707, -0.076377612908446, -0.047366472755001145, -0.023915482962317103, -0.008873606859611406, -0.0010672767586090617, 0.004509415812974822, 0.015086852166781035, 0.03427246322556045, 0.06335370169468872, 0.08883169310139283, 0.11705448578986957, 0.15243087764612498, 0.1972685843304117, 0.24236458329877655, 0.2835892610558616, 0.32229229737118825, 0.35617273874838007, 0.3888300769952916, 0.41676649850715475, 0.4383723073798892, 0.45802660767777853, 0.4809248045623079, 0.5016451968392471, 0.5200473885776191, 0.53676114055151, 0.5448925600554686, 0.540392511438909, 0.5217145821923745, 0.4873989563469458, 0.4405397267941712, 0.3875100847819087, 0.333945532809854, 0.29533468778618405, 0.26553292346579416, 0.2383805149272968, 0.21408781629530313, 0.19548415350725082, 0.1819332199447295, 0.16969109273893648, 0.15341887910828667, 0.13900733389373113, 0.12439144000787325, 0.11108740534653688, 0.09346580186151576, 0.06938151952015358, 0.039798252082126326, 0.01556745415386395, -0.005988312404867994, -0.025202416126274874, -0.04028869288020043, -0.05453753265571404, -0.07193724190916342, -0.08736397920066026, -0.10122434332647738, -0.11390347591091135, -0.12045072883897359, -0.11719215965493003, -0.10872824312216639, -0.09815485950389397, -0.09329071694590928, -0.0910901090966809, -0.09062624407672606, -0.09330231507827079, -0.09886985151069484, -0.09998890886399564, -0.0999477178418021, -0.10110751000458285, -0.10440402614712349, -0.1121390042771475, -0.12327120986082392, -0.13853999803474382], "in_upper_bb": [null, 53.49454581464246, 53.73225311977274, 53.67554584858448, 53.496775476448605, 53.36634721728041, 53.268497008910586, 53.200599868302994, 53.15958742205924, 53.11425730971077, 53.0770645389604, 53.03692250189894, 53.006228236099346, 53.03938686023928, 53.21442570820705, 53.215376301638564, 53.16154693199616, 53.119477600663906, 53.08630947820735, 53.05790631649776, 52.84716278699412, 52.88006075770667, 53.075785899165616, 53.244349112306615, 53.33155720088897, 53.39526235354586, 53.4448090801348, 53.53019713934515, 53.58041881068912, 53.64679112198624, 53.692603336506444, 53.73388256957887, 53.738866293168286, 53.74169675741008, 53.52417735984945, 53.33905977001393, 53.26271898728745, 53.25712009651472, 53.28116498089097, 53.403446189327724, 53.537093432856224, 53.49326892084561, 53.38118326225308, 53.26628992268586, 53.18090357673994, 53.1018950910937, 53.06322241821313, 53.01746211001444, 53.060503267830384, 52.991904821837764, 52.94617286701905, 52.8807113143609, 52.8210108277538, 52.61191270062673, 52.46619492253114, 52.3555194655397, 52.20117117126984, 52.09162999729719, 51.988460212938115, 51.98923107896953, 52.14309567434184, 52.17746482592452, 52.1930700605886, 52.24259401898235, 52.26351630848678, 52.247453906192106, 52.242049279249834, 52.312680247010995, 52.352313653373045, 52.36935611770529, 52.358506307963125, 52.32678015694515, 52.35746652995436, 52.464090006161065, 52.61141654392623, 52.63190523626448, 52.68238963682825, 52.786986840483, 53.003601106220486, 53.18253148886136, 53.33106024845906, 53.503441862159235, 53.64770831580688, 53.82855652062127, 53.97320251035267, 54.087320093703696, 54.184937685186874, 54.37129048717379, 54.48827797847938, 54.55275696268837, 54.573071199601664, 54.50408991334026, 54.42286814052987, 54.36058300079905, 54.34839043995415, 54.27338023486992, 54.267744945408865, 54.29288992715627, 54.29643495210721, 54.29965035254747, 54.29994904367256, 54.296877036531605, 54.297714220266386, 54.284581977355096, 54.272944123734995, 54.26637454535715, 54.23010653924415, 54.11482297958985, 54.01261551727061, 53.87824767415396, 53.694798477672705, 53.59878939503065, 53.53040438505587, 53.51179299862881, 53.51453686421711, 53.505492388216936, 53.50371366561757, 53.53668443050846, 53.467307369816055, 53.41224356391593, 53.3913154048329, 53.35226007681947, 53.294732779087305, 53.20791933490993, 53.141019382796806, 53.11956947009507, 53.041219255852056, 52.97963147862382, 52.89439018559146, 52.8834683165038, 52.890476458477934, 52.88512035341679, 52.86221184899511, 52.85849641526471, 52.87872830254774, 52.885071691235225, 52.92582033653455], "in_lower_bb": [null, 52.49045418535754, 51.704413546893925, 51.354454151415524, 51.399224523551396, 51.45365278271958, 51.47007441966083, 51.43315013169701, 51.35263480016298, 51.29874269028924, 51.23929909740323, 51.19974416476772, 51.14684868697758, 50.97559885404643, 50.57689429179295, 50.43773619836144, 50.44608836212148, 50.48495573266943, 50.52525894284528, 50.56358368350224, 50.67332721300588, 50.652929242293325, 50.55370410083439, 50.4976408876934, 50.472432799111026, 50.457727646454146, 50.45368091986519, 50.450292860654855, 50.4740711893109, 50.49919887801374, 50.54088666349356, 50.58710743042114, 50.640623706831704, 50.79230324258991, 51.204822640150546, 51.51094022998606, 51.65528101271256, 51.66537990348527, 51.62233501910904, 51.42380381067228, 51.16915656714377, 51.06498107915439, 51.025566737746935, 51.01146007731414, 50.99884642326005, 50.9858549089063, 50.88852758178686, 50.73728788998557, 50.47624673216963, 50.33034517816225, 50.148077132980966, 49.968038685639094, 49.8482391722462, 49.85783729937327, 49.82805507746887, 49.792730534460304, 49.77907882873016, 49.74562000270281, 49.73978978706189, 49.73976892103047, 49.68740432565816, 49.67453517407549, 49.6679299394114, 49.642905981017655, 49.63248369151321, 49.639546093807894, 49.63895072075017, 49.648319752989, 49.72468634662695, 49.780143882294716, 49.88199369203687, 50.03871984305485, 50.14853347004564, 50.190909993838936, 50.241083456073774, 50.36559476373551, 50.51111036317175, 50.65251315951699, 50.70689889377951, 50.72496851113864, 50.684939751540945, 50.66705813784078, 50.67079168419312, 50.63794347937873, 50.63879748964734, 50.686679906296305, 50.83106231481313, 50.88370951282621, 51.00472202152063, 51.20974303731163, 51.478428800398326, 51.785410086659745, 52.027631859470134, 52.17991699920094, 52.20610956004585, 52.32461976513008, 52.33425505459114, 52.27711007284374, 52.27956504789278, 52.28834964745253, 52.283050956327436, 52.26612296346841, 52.267785779733615, 52.26191802264491, 52.24955587626501, 52.206125454642844, 52.19073346075585, 52.202017020410146, 52.218224482729404, 52.223592325846035, 52.23804152232728, 52.18305060496937, 52.181435614944114, 52.15104700137119, 52.13730313578288, 52.16684761178307, 52.17112633438242, 52.10315556949155, 52.07253263018394, 52.03534643608406, 51.98327459516711, 51.975329923180546, 51.999857220912695, 52.041170665090064, 52.07007061720321, 52.04352052990491, 52.055530744147944, 52.06111852137618, 52.07035981440855, 52.0322816834962, 52.040273541522055, 52.06462964658321, 52.04703815100489, 52.0117535847353, 51.93352169745225, 51.85117830876477, 51.73292966346546], "out_sma_10": [52.54, 53.185, 53.51666666666667, 54.0125, 54.298, 54.46333333333333, 54.62, 54.65, 54.672222222222224, 54.70399999999999, 54.95399999999999, 55.04600000000001, 55.113, 55.07000000000001, 55.105999999999995, 55.208000000000006, 55.31700000000001, 55.521, 55.73, 55.94499999999999, 56.095000000000006, 56.271, 56.398, 56.515, 56.572, 56.58299999999999, 56.541999999999994, 56.48100000000001, 56.456999999999994, 56.4, 56.4095, 56.4465, 56.53150000000001], "out_sma_50": [52.54, 53.185, 53.51666666666667, 54.0125, 54.298, 54.46333333333333, 54.62, 54.65, 54.672222222222224, 54.70399999999999, 54.73454545454546, 54.73583333333334, 54.74461538461538, 54.767857142857146, 54.836666666666666, 54.92875, 55.03, 55.13388888888889, 55.228947368421046, 55.3245, 55.38238095238095, 55.43363636363636, 55.46347826086957, 55.49583333333334, 55.5308, 55.565000000000005, 55.59, 55.615, 55.65241379310345, 55.683, 55.71370967741935, 55.75015625, 55.78712121212121], "out_sma_200": [52.54, 53.185, 53.51666666666667, 54.0125, 54.298, 54.46333333333333, 54.62, 54.65, 54.672222222222224, 54.70399999999999, 54.73454545454546, 54.73583333333334, 54.74461538461538, 54.767857142857146, 54.836666666666666, 54.92875, 55.03, 55.13388888888889, 55.228947368421046, 55.3245, 55.38238095238095, 55.43363636363636, 55.46347826086957, 55.49583333333334, 55.5308, 55.565000000000005, 55.59, 55.615, 55.65241379310345, 55.683, 55.71370967741935, 55.75015625, 55.78712121212121], "out_ema_10": [52.54, 52.77454545454545, 53.030082644628095, 53.47915852742299, 53.83567515880062, 54.1000978572005, 54.36553461043677, 54.455437408539176, 54.527176061532046, 54.611325868526215, 54.68926661970326, 54.700309052484485, 54.72752558839639, 54.78979366323341, 54.97346754264551, 55.21647344398268, 55.47711463598583, 55.73582106580658, 55.954762690205385, 56.170260382895314, 56.237485767823436, 56.28703381003735, 56.25666402639419, 56.25363420341343, 56.27479162097462, 56.301193144433775, 56.290067118173084, 56.29005491486888, 56.36459038489272, 56.401937587639495, 56.44431257170504, 56.523528467758666, 56.60470510998436], "out_ema_50": [52.54, 52.59058823529411, 52.65291810841983, 52.764568378677886, 52.86948726578856, 52.96440933379685, 53.06619720305972, 53.13654241078287, 53.20373682604629, 53.27378636227977, 53.343049642190365, 53.39822416602604, 53.455156551672076, 53.51848374572415, 53.60795497138202, 53.7139175215239, 53.829058010875904, 53.94948710848862, 54.06676212384201, 54.18728125624037, 54.279544736387805, 54.367013570254954, 54.43575813612731, 54.50651271902428, 54.57959065161156, 54.65176356723464, 54.71404734891171, 54.775849413660275, 54.85130629939909, 54.91870605236384, 54.98601169736918, 55.06028574845274, 55.13517650341538], "out_ema_200": [52.54, 52.552835820895524, 52.56902650924483, 52.598190424575726, 52.626467136769, 52.652969951328515, 52.6818956234546, 52.70356830381824, 52.724925833133476, 52.747463884545084, 52.77027518917648, 52.78997394351303, 52.81047171521937, 52.83295458372466, 52.862477423687594, 52.89678113091459, 52.934126592298526, 52.97358801924083, 53.01305480511903, 53.054118936411385, 53.08880432012869, 53.122846068187116, 53.15266849536933, 53.18338821183332, 53.215095791815074, 53.246985385926365, 53.276766625867396, 53.30674904750055, 53.3405127385702, 53.372646940176466, 53.40510816465232, 53.43968420281498, 53.474811723184985], "out_macd": [0.0, 0.10290598290598041, 0.21027783865390148, 0.39730390411277483, 0.5345202926732853, 0.6239687988939338, 0.7084772433814095, 0.7107732925567021, 0.7036744901435341, 0.7012617590204755, 0.6953684596047367, 0.6596928722037418, 0.6322012539014992, 0.6210075215689557, 0.6633941128005105, 0.7297266943887593, 0.800503199115866, 0.8667753529719562, 0.9120110820276253, 0.9530133075609513, 0.9264137599581659, 0.8926230744008947, 0.8248654367204011, 0.7719514421078202, 0.7320678116608406, 0.6964659039127952, 0.6462767636097695, 0.6035784142144109, 0.5959534576885375, 0.5728176261347784, 0.5533486113717458, 0.551333302239776, 0.5506508429228276], "out_signal": [0.0, 0.020581196581196084, 0.058520524995737164, 0.1262772008191447, 0.20792581918997283, 0.29113441513076505, 0.37460298078089393, 0.44183704313605554, 0.49420453253755126, 0.5356159778341362, 0.5675664741882563, 0.5859917537913535, 0.5952336538133827, 0.6003884273644973, 0.6129895644516999, 0.6363369904391118, 0.6691702321744627, 0.7086912563339615, 0.7493552214726942, 0.7900868386903457, 0.8173522229439099, 0.832406393235307, 0.8308982019323259, 0.8191088499674248, 0.8017006423061079, 0.7806536946274454, 0.7537783084239102, 0.7237383295820103, 0.6981813552033158, 0.6731086093896084, 0.649156609786036, 0.629591948276784, 0.6138037272059929], "out_upper_bb": [null, 55.009335495461286, 55.24413108984109, 56.44622827845126, 56.76224024802777, 56.81152980438652, 56.918318225717805, 56.78458594178288, 56.67339132496636, 56.60139470502756, 56.545939694049686, 56.462953023523454, 56.39941880465486, 56.367225836992496, 56.467418757253206, 56.66792796674176, 56.909574419915316, 57.159247406332895, 57.36458044902519, 57.57201066972468, 57.411725476725024, 57.41519875798777, 57.37753867823311, 57.423732985392206, 57.48091031231434, 57.53563446175354, 57.56854304557969, 57.566723643021255, 57.589969881174746, 57.58833339787077, 57.576193372139294, 57.50457939393262, 57.39482908548851], "out_lower_bb": [null, 51.36066450453872, 51.789202243492255, 51.57877172154875, 51.83375975197223, 52.115136862280146, 52.32168177428219, 52.51541405821712, 52.67105311947809, 52.80660529497243, 52.92315121504124, 53.008713643143224, 53.0898119645759, 53.168488448721796, 53.205914576080126, 53.189572033258244, 53.150425580084686, 53.108530371444886, 53.0933142878169, 53.07698933027532, 53.63727452327498, 53.90180124201224, 54.1334613217669, 54.1612670146078, 54.197089687685654, 54.25536553824647, 54.29045695442032, 54.43527635697874, 54.597030118825266, 54.75666660212923, 54.928306627860714, 55.21292060606739, 55.53467091451148], "overall_sma_10": [53.17, 52.9925, 52.718333333333334, 52.515, 52.448, 52.41, 52.36928571428571, 52.316875, 52.25611111111111, 52.206500000000005, 52.056999999999995, 51.94349999999999, 51.884, 51.80449, 51.61949, 51.47649, 51.407990000000005, 51.39049, 51.400490000000005, 51.41499, 51.46349, 51.58949, 51.74549, 51.9375, 52.18449999999999, 52.3765, 52.4905, 52.589999999999996, 52.653999999999996, 52.730999999999995, 52.77, 52.7315, 52.63399999999999, 52.596500000000006, 52.54449999999999, 52.4735, 52.427499999999995, 52.332499999999996, 52.2495, 52.09625, 51.93625000000001, 51.826750000000004, 51.772749999999995, 51.68125, 51.63525, 51.614250000000006, 51.524249999999995, 51.42225, 51.28724999999999, 51.226, 51.158, 51.022, 50.8965, 50.7885, 50.659, 50.534000000000006, 50.455999999999996, 50.415000000000006, 50.440999999999995, 50.503, 50.6725, 50.83, 50.9645, 51.097, 51.237, 51.352999999999994, 51.425, 51.54600000000001, 51.636, 51.6465, 51.568000000000005, 51.5355, 51.5415, 51.55800000000001, 51.6155, 51.64450000000001, 51.7685, 51.8935, 52.0745, 52.261, 52.448, 52.635000000000005, 52.777, 52.908500000000004, 52.996500000000005, 53.12949999999999, 53.2475, 53.3615, 53.418499999999995, 53.5015, 53.6035, 53.6545, 53.673500000000004, 53.63199999999999, 53.55799999999999, 53.46849999999999, 53.354499999999994, 53.2085, 53.157500000000006, 53.0865, 52.979499999999994, 52.908500000000004, 52.891999999999996, 52.9145, 52.9645, 53.004, 53.066340000000004, 53.10834, 53.073339999999995, 53.01534, 52.953340000000004, 52.873340000000006, 52.81984, 52.74834, 52.687340000000006, 52.66834, 52.60850000000001, 52.531499999999994, 52.466499999999996, 52.432249999999996, 52.42125000000001, 52.45425, 52.47474999999999, 52.500750000000004, 52.52375000000001, 52.494749999999996, 52.48825000000001, 52.509249999999994, 52.49825, 52.48350000000001, 52.5095, 52.49550000000001, 52.4345, 52.3695, 52.2885, 52.241499999999995, 52.170500000000004, 52.185500000000005, 52.343500000000006, 52.544500000000006, 52.841499999999996, 53.14450000000001, 53.446000000000005, 53.785000000000004, 54.076, 54.374, 54.70399999999999, 54.95399999999999, 55.04600000000001, 55.113, 55.07000000000001, 55.10600000000001, 55.208000000000006, 55.31699999999999, 55.520999999999994, 55.73, 55.94500000000001, 56.09499999999999, 56.270999999999994, 56.398, 56.515, 56.572, 56.583000000000006, 56.54200000000001, 56.480999999999995, 56.456999999999994, 56.4, 56.4095, 56.4465, 56.531499999999994], "overall_sma_50": [53.17, 52.9925, 52.718333333333334, 52.515, 52.448, 52.41, 52.36928571428571, 52.316875, 52.25611111111111, 52.206500000000005, 52.158181818181816, 52.11833333333333, 52.07653846153846, 52.00749285714286, 51.89566, 51.82655625, 51.80381764705882, 51.802216666666666, 51.80578421052631, 51.810745, 51.827376190476194, 51.877950000000006, 51.93260434782609, 51.97832916666667, 52.011196, 52.03807307692308, 52.058144444444444, 52.08356785714285, 52.098272413793104, 52.11749666666666, 52.131448387096775, 52.144684375, 52.145148484848484, 52.16014411764706, 52.16356857142857, 52.159025, 52.15797027027027, 52.14907631578947, 52.13704871794872, 52.112185, 52.08383902439024, 52.06898571428571, 52.05854418604652, 52.05130454545454, 52.04616444444445, 52.04059565217391, 52.023136170212766, 51.99765416666667, 51.963620408163266, 51.934948000000006, 51.876948, 51.822648, 51.786547999999996, 51.76164800000001, 51.728548, 51.694948, 51.66124799999999, 51.63004800000001, 51.606448, 51.594248, 51.60004800000001, 51.599948, 51.602648, 51.62015, 51.65205, 51.670249999999996, 51.664649999999995, 51.661150000000006, 51.653549999999996, 51.640550000000005, 51.62095, 51.58915, 51.56184999999999, 51.544250000000005, 51.53825, 51.52385, 51.52025, 51.52185, 51.53764999999999, 51.546549999999996, 51.556549999999994, 51.56985, 51.590450000000004, 51.60665, 51.62865, 51.65504999999999, 51.68425, 51.727650000000004, 51.771449999999994, 51.827600000000004, 51.89, 51.9354, 51.9706, 51.9968, 52.0132, 52.0259, 52.0503, 52.0849, 52.1455, 52.19969999999999, 52.25429999999999, 52.31269999999999, 52.3697, 52.422, 52.4743, 52.51990000000001, 52.572368000000004, 52.623568, 52.67196800000001, 52.702168, 52.710468, 52.721368000000005, 52.740767999999996, 52.752268, 52.764368, 52.782968000000004, 52.809068, 52.820668, 52.838068, 52.859317999999995, 52.88111800000001, 52.905118, 52.92741800000001, 52.940818, 52.946018, 52.95301799999999, 52.953018, 52.943818, 52.92281800000001, 52.903818, 52.893418000000004, 52.87721799999999, 52.858918, 52.833018, 52.804418, 52.77541800000001, 52.73761799999999, 52.70861800000001, 52.707818, 52.712418, 52.741018000000004, 52.775218, 52.813418, 52.863617999999995, 52.908018, 52.956517999999996, 53.007518, 53.057718, 53.085518, 53.117718, 53.159118, 53.214718000000005, 53.276618, 53.344118, 53.419318000000004, 53.501718000000004, 53.58325, 53.65505, 53.72504999999999, 53.794250000000005, 53.871449999999996, 53.954449999999994, 54.029250000000005, 54.10285, 54.178050000000006, 54.259449999999994, 54.34155, 54.43064999999999, 54.521049999999995, 54.61410000000001], "overall_sma_200": [53.17, 52.9925, 52.718333333333334, 52.515, 52.448, 52.41, 52.36928571428571, 52.316875, 52.25611111111111, 52.206500000000005, 52.158181818181816, 52.11833333333333, 52.07653846153846, 52.00749285714286, 51.89566, 51.82655625, 51.80381764705882, 51.802216666666666, 51.80578421052631, 51.810745, 51.827376190476194, 51.877950000000006, 51.93260434782609, 51.97832916666667, 52.011196, 52.03807307692308, 52.058144444444444, 52.08356785714285, 52.098272413793104, 52.11749666666666, 52.131448387096775, 52.144684375, 52.145148484848484, 52.16014411764706, 52.16356857142857, 52.159025, 52.15797027027027, 52.14907631578947, 52.13704871794872, 52.112185, 52.08383902439024, 52.06898571428571, 52.05854418604652, 52.05130454545454, 52.04616444444445, 52.04059565217391, 52.023136170212766, 51.99765416666667, 51.963620408163266, 51.934948000000006, 51.902301960784314, 51.86764230769231, 51.83929056603773, 51.81745185185186, 51.793952727272725, 51.77156071428571, 51.7482, 51.72478275862069, 51.70554915254237, 51.69629, 51.70069508196721, 51.700280645161286, 51.70043492063492, 51.70488125, 51.70826769230769, 51.708142424242425, 51.69996119402985, 51.69849117647059, 51.695469565217394, 51.68917714285715, 51.68200563380282, 51.677394444444445, 51.678663013698625, 51.68503243243243, 51.695898666666665, 51.69976842105263, 51.70886233766233, 51.72349230769231, 51.74344810126582, 51.760655, 51.77657283950617, 51.7941756097561, 51.81099277108434, 51.83068333333333, 51.84891058823529, 51.86601627906976, 51.885717241379304, 51.90962954545455, 51.93165617977528, 51.954082222222226, 51.977334065934066, 51.9963847826087, 52.0112623655914, 52.022312765957444, 52.02881473684211, 52.032941666666666, 52.037138144329894, 52.04216734693878, 52.05547878787879, 52.067324, 52.07655841584158, 52.08580784313726, 52.096770873786404, 52.1081, 52.11792761904762, 52.12455094339623, 52.13332523364486, 52.14088703703704, 52.148860550458714, 52.153507272727275, 52.15554774774775, 52.15612321428572, 52.160759292035394, 52.164261403508775, 52.16744173913043, 52.17142931034483, 52.17393846153846, 52.17398983050847, 52.17555294117647, 52.17673583333333, 52.177506611570244, 52.18055983606558, 52.18628699186992, 52.19139758064516, 52.195946400000004, 52.19708968253968, 52.1986874015748, 52.20018203125, 52.20056821705427, 52.20033307692308, 52.20284961832061, 52.20441893939394, 52.204949624060156, 52.20468880597014, 52.202802222222225, 52.20035514705882, 52.1966299270073, 52.19911811594203, 52.21085107913669, 52.224916428571426, 52.24814397163121, 52.27062183098591, 52.29173636363636, 52.31443263888889, 52.33198827586207, 52.34923493150685, 52.36719931972789, 52.38525878378378, 52.40112953020134, 52.417455333333336, 52.43502185430464, 52.45715986842105, 52.48234183006536, 52.509404545454544, 52.537730967741936, 52.565950641025644, 52.59508471337579, 52.62005253164557, 52.6445176100629, 52.666239374999996, 52.68843664596273, 52.711162345679014, 52.73391595092025, 52.75529451219512, 52.77671696969696, 52.80035120481928, 52.822923952095806, 52.84561488095238, 52.869486982248524, 52.89360764705882], "overall_ema_10": [53.17, 53.10545454545454, 52.93537190082644, 52.74803155522163, 52.644753090635874, 52.5675252559748, 52.48706611852483, 52.38941773333849, 52.27679632727695, 52.18283335868114, 52.090500020739114, 52.015863653332, 51.93570662545345, 51.78555996628009, 51.520912699683706, 51.38801948155939, 51.397470484912226, 51.46611221492818, 51.539546357668506, 51.605992474456045, 51.706721115464035, 51.930953639925114, 52.149871159938726, 52.30989458540441, 52.39900466078542, 52.455549267915345, 52.47817667374892, 52.53123546034002, 52.52737446755092, 52.55421547345075, 52.55344902373243, 52.55373101941744, 52.48214356134154, 52.51357200473399, 52.471104367509625, 52.385449027962416, 52.337185568332885, 52.243151828635995, 52.14076058706581, 51.95925866214475, 51.775757087209335, 51.71834670771673, 51.70046548813186, 51.70765358119879, 51.728080202799006, 51.739338347744635, 51.64491319360924, 51.49129261295301, 51.280148501507, 51.14375786486936, 50.98489279852947, 50.82400319879684, 50.740548071742865, 50.725902967789615, 50.68937515546423, 50.66221603628891, 50.62181312060002, 50.57966528049092, 50.58154432040166, 50.68489989851045, 50.917645371508556, 51.055346213052445, 51.17437417431563, 51.321760688076424, 51.431440562971616, 51.48026955152223, 51.42203872397273, 51.45439531961405, 51.460868897866035, 51.423438189163114, 51.37917670022436, 51.373871845638114, 51.445895146431184, 51.573914210716424, 51.742293445131615, 51.787331000562226, 51.898725364096364, 52.07168438880611, 52.295014499932265, 52.44501186358094, 52.555009706566224, 52.67591703264509, 52.76938666307325, 52.895861815241744, 52.98388693974324, 53.04499840524447, 53.142271422472746, 53.29640389111407, 53.400694092729694, 53.50056789405157, 53.604101004224006, 53.62699173072873, 53.58208414332351, 53.48534157181014, 53.33164310420829, 53.166798903443144, 53.03465364827166, 52.94289843949498, 53.01873508685953, 53.058965071066886, 53.048244149054725, 53.04310884922659, 53.074361785730844, 53.11084146105251, 53.11614301358841, 53.06229882929961, 53.06249904215422, 53.04204467085346, 53.03621836706192, 52.96781502759612, 52.86093956803318, 52.744405101118055, 52.73269508273295, 52.7012959767815, 52.67015125373031, 52.66285102577934, 52.62687811200127, 52.54562754618286, 52.51187708324052, 52.47653579537861, 52.438983832582494, 52.459168590294766, 52.536592482968445, 52.588121122428724, 52.61937182744168, 52.568576949725006, 52.53792659522955, 52.511030850642356, 52.46357069598011, 52.4101942058019, 52.43197707747427, 52.42798124520622, 52.40016647335054, 52.35831802365043, 52.28407838298671, 52.20879140426185, 52.11446569439606, 52.19183556814223, 52.489683646661824, 52.79701389272331, 53.28846591222816, 53.679653928186674, 53.97244412306182, 54.26109064614148, 54.36998325593394, 54.45725902758231, 54.554121022567344, 54.642462654827824, 54.66201489940458, 54.69619400860374, 54.76415873431215, 54.95249350989175, 55.19931287172962, 55.46307416777877, 55.72433341000081, 55.945363699091565, 56.162570299256735, 56.231193881210054, 56.28188590280822, 56.25245210229763, 56.25018808369806, 56.27197206848023, 56.298886237847455, 56.288179649147914, 56.28851062203011, 56.36332687257009, 56.400903804830065, 56.44346674940641, 56.522836431332514, 56.60413889836296], "overall_ema_50": [53.17, 53.15607843137255, 53.11740868896578, 53.06986325018281, 53.03496665213643, 53.00300717558206, 52.968575521637675, 52.92863138353424, 52.88319485868976, 52.839148001486244, 52.79349513868286, 52.74982866265608, 52.70375695039506, 52.64125275626192, 52.55061539327126, 52.48157165235866, 52.44072570520734, 52.414618814807056, 52.393261214226385, 52.37411371562928, 52.36571709933009, 52.38823799739558, 52.41752278181144, 52.44154149625021, 52.4555986924757, 52.4655752143394, 52.4700624608359, 52.48182471727371, 52.482929630321806, 52.49046180168173, 52.49279663298834, 52.49523598071429, 52.482089471666676, 52.48887027669935, 52.48067928545624, 52.461829117399134, 52.44842405397172, 52.42377997342381, 52.394612131328756, 52.34550969480606, 52.29078382442151, 52.25820406660106, 52.23317645614612, 52.21383620296392, 52.19839164598494, 52.18237628731887, 52.14463604075734, 52.0919052156296, 52.02281089344805, 51.96426928978343, 51.89782735685075, 51.82732432324876, 51.769978271356656, 51.72644971169561, 51.679334036727155, 51.634654270580995, 51.58780508349939, 51.540832335126865, 51.503544792572875, 51.48968029090335, 51.50832027949538, 51.51485673912301, 51.522509416020156, 51.54064630166643, 51.55571899571873, 51.56137707431799, 51.54563679689376, 51.54776868721165, 51.54550324849747, 51.534110964242664, 51.520224259762564, 51.51354879859541, 51.52360570845441, 51.54817019047581, 51.585496849672836, 51.60135971831312, 51.63267894504594, 51.68041702563237, 51.74393008345071, 51.7978936095899, 51.84699582097853, 51.90083912211662, 51.95139445066107, 52.0107515310273, 52.06444754941839, 52.113684900421596, 52.17118745334624, 52.24251343556796, 52.306336438094704, 52.370793832679226, 52.43742936865259, 52.48811841301916, 52.52309416152821, 52.54375713558593, 52.54753136556295, 52.54272621397225, 52.53869773499295, 52.53835664734617, 52.57057795529338, 52.59682980018383, 52.61264039625506, 52.62861528267643, 52.651610761787154, 52.676057398579815, 52.69425122608649, 52.69918255055369, 52.71346558778688, 52.722741447089355, 52.73400648837997, 52.73110427314938, 52.717335478123914, 52.69783212604062, 52.69713282698021, 52.69175506905942, 52.68541173301788, 52.683238723879924, 52.6746803425513, 52.65528111343164, 52.64370146192452, 52.63090924773141, 52.6167559438988, 52.61413806374591, 52.62476010046176, 52.63241656711032, 52.63741983898835, 52.62575631589077, 52.61690312703231, 52.60800496518791, 52.59396555478838, 52.577339454600605, 52.575483005400585, 52.568993475777035, 52.55746431986421, 52.54226964065385, 52.519043380236056, 52.49359069865817, 52.46207733792647, 52.46513312859603, 52.51865731963148, 52.58380801297927, 52.69816848305852, 52.80569128764446, 52.90311515871723, 53.00730672112048, 53.07996135950791, 53.14937463952721, 53.22155602621242, 53.29286755459624, 53.35001000343561, 53.40883314055578, 53.47397693896536, 53.56519352959417, 53.67283299902185, 53.78958464611903, 53.91156171882025, 54.030324004356714, 54.15227208261724, 54.245908471534214, 54.334696374611305, 54.4047082814893, 54.47668050574462, 54.55092832904875, 54.62422525732135, 54.68758897272051, 54.75042862084912, 54.82688240042367, 54.89523995334824, 54.96346583753066, 55.03862403998045, 55.114364273706705], "overall_ema_200": [53.17, 53.16646766169154, 53.15655256058019, 53.144099301270934, 53.1345062733976, 53.12540670848817, 53.115452412881325, 53.10385587145962, 53.09058367373366, 53.07734403518905, 53.06339036319712, 53.049625284956356, 53.03495239654883, 53.01579764633442, 52.98907329164453, 52.96719196535951, 52.95199602540569, 52.94028462216782, 52.9296350239373, 52.9194396505648, 52.911883037126344, 52.91216280790121, 52.91438009339473, 52.915530540226634, 52.914380982612435, 52.9123473409944, 52.90904040227804, 52.907656915688214, 52.90370013045749, 52.90142450726886, 52.8979277460025, 52.89451552962437, 52.8872069173893, 52.88489640079837, 52.878877531138684, 52.870132481077604, 52.862668476290764, 52.852293665581406, 52.84062905199353, 52.82373224550603, 52.8050881435607, 52.791704181933234, 52.780045433854305, 52.769696723069686, 52.76024700443218, 52.75059280538311, 52.735363026225066, 52.71610568268054, 52.692363337579245, 52.670847284469005, 52.646958256762844, 52.62161538853635, 52.5991615040733, 52.57986636472929, 52.559419933239454, 52.53932620256046, 52.51843738462454, 52.4972589031855, 52.47828120265629, 52.46506447427166, 52.46008870835851, 52.45227688041465, 52.444891040808535, 52.440315010551735, 52.435187498008936, 52.42787219952128, 52.415256555744946, 52.40714455021514, 52.3980187337951, 52.38664541306082, 52.37463899104032, 52.36444357819415, 52.35852871671958, 52.35645380411541, 52.357882124472475, 52.35422160582101, 52.35467711223075, 52.35960569817871, 52.368962855410764, 52.37643586182459, 52.383137992552705, 52.39146497770144, 52.39941059981386, 52.41001347941771, 52.419665086587685, 52.428623642940046, 52.440080124104824, 52.45550221242219, 52.46957681727371, 52.48430739620632, 52.500085432064964, 52.51232338796481, 52.52095698609452, 52.52622109568562, 52.52735322408677, 52.52633478404611, 52.52547573146854, 52.52552074906587, 52.53382402519457, 52.54085065180955, 52.54541930204031, 52.55014149803991, 52.55675700552211, 52.56390370198457, 52.56963600345736, 52.572127187502566, 52.577015474194084, 52.58072676300808, 52.58499813850054, 52.58574442567964, 52.58369721746393, 52.58007833967822, 52.58107258505456, 52.58086290759133, 52.580356809008336, 52.580850771107755, 52.579698027116635, 52.575720932319456, 52.57357445538096, 52.57102645084981, 52.56803116278165, 52.56785174822661, 52.57100745222436, 52.57348499001317, 52.57534086075931, 52.57299916065225, 52.57127777596914, 52.569474017004275, 52.566295171063935, 52.56235193553096, 52.56203002572469, 52.56051728915032, 52.55767632109907, 52.553818845267244, 52.547810697553146, 52.54106631250287, 52.53259799098543, 52.532671642816425, 52.5455803826889, 52.56184326445319, 52.59107865485664, 52.619426130927714, 52.64599900524684, 52.67499404002051, 52.69673539285613, 52.71816091133517, 52.74076627540149, 52.76364422290994, 52.78340895701034, 52.80397205196546, 52.82651959373695, 52.856106463451006, 52.89047356331717, 52.927881786567745, 52.967405350880504, 53.00693365584687, 53.04805869409715, 53.08280437873301, 53.11690582770085, 53.14678736175358, 53.177565596960015, 53.209331113408176, 53.241278067503615, 53.27111609668268, 53.30115474248684, 53.33497409828299, 53.36716341073789, 53.39967919769572, 53.43430925543009, 53.46949025786362], "overall_macd": [0.0, -0.028319088319086916, -0.10163667502698814, -0.17906057714825607, -0.21574243120738856, -0.23883228916018595, -0.26177924579943124, -0.29073450532250433, -0.3244660105861925, -0.3479939305439359, -0.3692423700487879, -0.3812832571816642, -0.39474796069396234, -0.4379006718708993, -0.5289337000366459, -0.5575329819324608, -0.5217343226550284, -0.46101760301993977, -0.40061541409762924, -0.34593432119157796, -0.278808857277248, -0.16081815070872807, -0.05098704840337831, 0.027267941133899853, 0.06992050625702007, 0.09536145606850965, 0.10383671354395574, 0.12445024332051702, 0.11844146758055274, 0.1255463701480366, 0.11971065141717219, 0.11417314356345543, 0.07702355030411923, 0.08652716184960951, 0.0630724169140322, 0.02164123593129119, -0.0014930652481339735, -0.04353283893289017, -0.08714197399721257, -0.16319309720718422, -0.2362736855089267, -0.2501542183891061, -0.24541498667541362, -0.22933251183789594, -0.20773703996420068, -0.19084329943678568, -0.22090269589608624, -0.27544036895227464, -0.35252327098829994, -0.3929440828855988, -0.4408755556497397, -0.48696573453162273, -0.4963872053418541, -0.4745791017847196, -0.4628539026811609, -0.4471962235808604, -0.4378097658973701, -0.4294550225168763, -0.4020607931160214, -0.33134382372087856, -0.2071485477136079, -0.13061779246330474, -0.06637725439012598, 0.0066474093924426825, 0.058998386323033, 0.0813930447578528, 0.054934238178198314, 0.06867808785877827, 0.06988847620841909, 0.05129389755121139, 0.030158043645400312, 0.026816186099310357, 0.05739659758200588, 0.1110149074606781, 0.17967865557120177, 0.1907436587282092, 0.22994565654377652, 0.2939364450711466, 0.3766194110675585, 0.42274857917223585, 0.44848797208420166, 0.47710444263249485, 0.491694504257147, 0.5194594299829376, 0.5285121845546072, 0.5247955428708266, 0.5366438088693357, 0.5725175921004251, 0.5845267659470039, 0.5936561555311073, 0.6036161484470739, 0.5774182380713029, 0.5223923169726703, 0.4470028652062368, 0.35013645296523066, 0.25310280858307266, 0.17539151673285858, 0.11968732492163525, 0.14089130769150415, 0.1463258661842346, 0.12977088077330734, 0.11691702176732832, 0.12106950235504144, 0.12772948569464404, 0.1207225839157644, 0.08833002458568728, 0.08136115303550895, 0.06592786446444165, 0.05787126670119136, 0.022979387921431282, -0.026955609845295214, -0.07853481766998271, -0.08135573755918557, -0.09221137863979578, -0.10205883101190238, -0.1006337998959026, -0.11153289175776848, -0.14153607892296094, -0.1490709283666476, -0.15666579982974582, -0.16462000624864714, -0.14663974055122253, -0.10415788291875572, -0.07487257699111183, -0.05586132503080421, -0.07383414671397048, -0.08228767769976741, -0.08877078399690674, -0.10400659908444965, -0.12113999724039104, -0.10446513827719883, -0.09978295375302793, -0.10574667865570575, -0.11759009071728599, -0.1430789167972435, -0.16780003219552952, -0.19961515073042335, -0.15446044131211778, -0.014416604117585052, 0.12338887065440218, 0.335249127291668, 0.49262968018648223, 0.5983537067543665, 0.695905537179307, 0.7085640306782821, 0.7096091292238782, 0.71350931607045, 0.7124224617072699, 0.6803182600072617, 0.655389688760728, 0.6459397860603318, 0.689408497208909, 0.7562924333257826, 0.8271981675105025, 0.8932673533531101, 0.9380421587471375, 0.9783866113065898, 0.9509825600491055, 0.9162815790348517, 0.8475411343195773, 0.793598721687168, 0.7526626579815741, 0.7160014951583165, 0.6647598263348726, 0.6210262131388902, 0.6123913171803466, 0.588276896504226, 0.5678650068405489, 0.5649455490488862, 0.5633995858326415], "overall_signal": [0.0, -0.005663817663817384, -0.024858389136451536, -0.05569882673881245, -0.08770754763252767, -0.11793249593805932, -0.14670184591033372, -0.17550837779276784, -0.2052999043514528, -0.2338387095899494, -0.2609194416817171, -0.28499220478170656, -0.3069433559641577, -0.3331348191455061, -0.37229459532373405, -0.40934227264547945, -0.43182068264738926, -0.4376600667218994, -0.43025113619704536, -0.41338777319595194, -0.3864719900122112, -0.34134122215151463, -0.28327038740188737, -0.22116272169472995, -0.16294607610437997, -0.11128456966980205, -0.0682603130270505, -0.029718201757537, -8.626788991905263e-05, 0.02504025971767208, 0.0439743380575721, 0.058014099158748764, 0.06181598938782286, 0.0667582238801802, 0.06602106248695061, 0.057145097175818726, 0.04541746469102819, 0.027627403966244517, 0.004673528373553098, -0.028899796742594366, -0.07037457449586083, -0.10633050327450991, -0.13414739995469066, -0.15318442233133173, -0.16409494585790552, -0.16944461657368154, -0.17973623243816247, -0.19887705974098493, -0.22960630199044796, -0.2622738581694781, -0.2979941976655305, -0.33578850503874896, -0.36790824509937003, -0.38924241643644, -0.40396471368538417, -0.41261101566447944, -0.4176507657110576, -0.42001161707222134, -0.4164214522809814, -0.39940592656896085, -0.3609544507978903, -0.3148871191309732, -0.26518514618280375, -0.2108186350677545, -0.156855230789597, -0.10920557568010707, -0.076377612908446, -0.047366472755001145, -0.023915482962317103, -0.008873606859611406, -0.0010672767586090617, 0.004509415812974822, 0.015086852166781035, 0.03427246322556045, 0.06335370169468872, 0.08883169310139283, 0.11705448578986957, 0.15243087764612498, 0.1972685843304117, 0.24236458329877655, 0.2835892610558616, 0.32229229737118825, 0.35617273874838007, 0.3888300769952916, 0.41676649850715475, 0.4383723073798892, 0.45802660767777853, 0.4809248045623079, 0.5016451968392471, 0.5200473885776191, 0.53676114055151, 0.5448925600554686, 0.540392511438909, 0.5217145821923745, 0.4873989563469458, 0.4405397267941712, 0.3875100847819087, 0.333945532809854, 0.29533468778618405, 0.26553292346579416, 0.2383805149272968, 0.21408781629530313, 0.19548415350725082, 0.1819332199447295, 0.16969109273893648, 0.15341887910828667, 0.13900733389373113, 0.12439144000787325, 0.11108740534653688, 0.09346580186151576, 0.06938151952015358, 0.039798252082126326, 0.01556745415386395, -0.005988312404867994, -0.025202416126274874, -0.04028869288020043, -0.05453753265571404, -0.07193724190916342, -0.08736397920066026, -0.10122434332647738, -0.11390347591091135, -0.12045072883897359, -0.11719215965493003, -0.10872824312216639, -0.09815485950389397, -0.09329071694590928, -0.0910901090966809, -0.09062624407672606, -0.09330231507827079, -0.09886985151069484, -0.09998890886399564, -0.0999477178418021, -0.10110751000458285, -0.10440402614712349, -0.1121390042771475, -0.12327120986082392, -0.13853999803474382, -0.14172408669021863, -0.11626259017569192, -0.06833229800967311, 0.01238398705059511, 0.10843312567777254, 0.20641724189309135, 0.30431490095033453, 0.38516472689592407, 0.4500536073615149, 0.5027447491033019, 0.5446802916240955, 0.5718078853007288, 0.5885242459927287, 0.6000073540062493, 0.6178875826467812, 0.6455685527825815, 0.6818944757281657, 0.7241690512531547, 0.7669436727519513, 0.809232260462879, 0.8375823203801244, 0.8533221721110699, 0.8521659645527715, 0.8404525159796509, 0.8228945443800356, 0.8015159345356918, 0.774164712895528, 0.7435370129442005, 0.7173078737914298, 0.6915016783339891, 0.6667743440353011, 0.6464085850380182, 0.6298067851969429], "overall_upper_bb": [null, 53.49454581464246, 53.73225311977274, 53.67554584858448, 53.496775476448605, 53.36634721728041, 53.268497008910586, 53.200599868302994, 53.15958742205924, 53.11425730971077, 53.0770645389604, 53.03692250189894, 53.006228236099346, 53.03938686023928, 53.21442570820705, 53.215376301638564, 53.16154693199616, 53.119477600663906, 53.08630947820735, 53.05790631649776, 52.84716278699412, 52.88006075770667, 53.075785899165616, 53.244349112306615, 53.33155720088897, 53.39526235354586, 53.4448090801348, 53.53019713934515, 53.58041881068912, 53.64679112198624, 53.692603336506444, 53.73388256957887, 53.738866293168286, 53.74169675741008, 53.52417735984945, 53.33905977001393, 53.26271898728745, 53.25712009651472, 53.28116498089097, 53.403446189327724, 53.537093432856224, 53.49326892084561, 53.38118326225308, 53.26628992268586, 53.18090357673994, 53.1018950910937, 53.06322241821313, 53.01746211001444, 53.060503267830384, 52.991904821837764, 52.94617286701905, 52.8807113143609, 52.8210108277538, 52.61191270062673, 52.46619492253114, 52.3555194655397, 52.20117117126984, 52.09162999729719, 51.988460212938115, 51.98923107896953, 52.14309567434184, 52.17746482592452, 52.1930700605886, 52.24259401898235, 52.26351630848678, 52.247453906192106, 52.242049279249834, 52.312680247010995, 52.352313653373045, 52.36935611770529, 52.358506307963125, 52.32678015694515, 52.35746652995436, 52.464090006161065, 52.61141654392623, 52.63190523626448, 52.68238963682825, 52.786986840483, 53.003601106220486, 53.18253148886136, 53.33106024845906, 53.503441862159235, 53.64770831580688, 53.82855652062127, 53.97320251035267, 54.087320093703696, 54.184937685186874, 54.37129048717379, 54.48827797847938, 54.55275696268837, 54.573071199601664, 54.50408991334026, 54.42286814052987, 54.36058300079905, 54.34839043995415, 54.27338023486992, 54.267744945408865, 54.29288992715627, 54.29643495210721, 54.29965035254747, 54.29994904367256, 54.296877036531605, 54.297714220266386, 54.284581977355096, 54.272944123734995, 54.26637454535715, 54.23010653924415, 54.11482297958985, 54.01261551727061, 53.87824767415396, 53.694798477672705, 53.59878939503065, 53.53040438505587, 53.51179299862881, 53.51453686421711, 53.505492388216936, 53.50371366561757, 53.53668443050846, 53.467307369816055, 53.41224356391593, 53.3913154048329, 53.35226007681947, 53.294732779087305, 53.20791933490993, 53.141019382796806, 53.11956947009507, 53.041219255852056, 52.97963147862382, 52.89439018559146, 52.8834683165038, 52.890476458477934, 52.88512035341679, 52.86221184899511, 52.85849641526471, 52.87872830254774, 52.885071691235225, 52.92582033653455, 52.94656189422469, 53.314753708067784, 53.70216355422097, 54.45495852201701, 54.98429640931376, 55.3706419436996, 55.77346855080113, 55.98779427593121, 56.17845956752027, 56.36857532447261, 56.54105571156498, 56.642536814758294, 56.72795111500786, 56.83788604083748, 57.023313736540686, 57.244454550225434, 57.45906428655494, 57.61564506473997, 57.66460587798532, 57.572010669724506, 57.41172547672479, 57.415198757987504, 57.377538678232796, 57.423732985391894, 57.48091031231404, 57.535634461753226, 57.568543045579375, 57.566723643020914, 57.58996988117436, 57.588333397870365, 57.57619337213885, 57.504579393932076, 57.394829085487814], "overall_lower_bb": [null, 52.49045418535754, 51.704413546893925, 51.354454151415524, 51.399224523551396, 51.45365278271958, 51.47007441966083, 51.43315013169701, 51.35263480016298, 51.29874269028924, 51.23929909740323, 51.19974416476772, 51.14684868697758, 50.97559885404643, 50.57689429179295, 50.43773619836144, 50.44608836212148, 50.48495573266943, 50.52525894284528, 50.56358368350224, 50.67332721300588, 50.652929242293325, 50.55370410083439, 50.4976408876934, 50.472432799111026, 50.457727646454146, 50.45368091986519, 50.450292860654855, 50.4740711893109, 50.49919887801374, 50.54088666349356, 50.58710743042114, 50.640623706831704, 50.79230324258991, 51.204822640150546, 51.51094022998606, 51.65528101271256, 51.66537990348527, 51.62233501910904, 51.42380381067228, 51.16915656714377, 51.06498107915439, 51.025566737746935, 51.01146007731414, 50.99884642326005, 50.9858549089063, 50.88852758178686, 50.73728788998557, 50.47624673216963, 50.33034517816225, 50.148077132980966, 49.968038685639094, 49.8482391722462, 49.85783729937327, 49.82805507746887, 49.792730534460304, 49.77907882873016, 49.74562000270281, 49.73978978706189, 49.73976892103047, 49.68740432565816, 49.67453517407549, 49.6679299394114, 49.642905981017655, 49.63248369151321, 49.639546093807894, 49.63895072075017, 49.648319752989, 49.72468634662695, 49.780143882294716, 49.88199369203687, 50.03871984305485, 50.14853347004564, 50.190909993838936, 50.241083456073774, 50.36559476373551, 50.51111036317175, 50.65251315951699, 50.70689889377951, 50.72496851113864, 50.684939751540945, 50.66705813784078, 50.67079168419312, 50.63794347937873, 50.63879748964734, 50.686679906296305, 50.83106231481313, 50.88370951282621, 51.00472202152063, 51.20974303731163, 51.478428800398326, 51.785410086659745, 52.027631859470134, 52.17991699920094, 52.20610956004585, 52.32461976513008, 52.33425505459114, 52.27711007284374, 52.27956504789278, 52.28834964745253, 52.283050956327436, 52.26612296346841, 52.267785779733615, 52.26191802264491, 52.24955587626501, 52.206125454642844, 52.19073346075585, 52.202017020410146, 52.218224482729404, 52.223592325846035, 52.23804152232728, 52.18305060496937, 52.181435614944114, 52.15104700137119, 52.13730313578288, 52.16684761178307, 52.17112633438242, 52.10315556949155, 52.07253263018394, 52.03534643608406, 51.98327459516711, 51.975329923180546, 51.999857220912695, 52.041170665090064, 52.07007061720321, 52.04352052990491, 52.055530744147944, 52.06111852137618, 52.07035981440855, 52.0322816834962, 52.040273541522055, 52.06462964658321, 52.04703815100489, 52.0117535847353, 51.93352169745225, 51.85117830876477, 51.73292966346546, 51.748188105775306, 51.52699629193222, 51.325836445779025, 50.89604147798299, 50.65570359068626, 50.50985805630041, 50.381031449198886, 50.376705724068785, 50.437040432479726, 50.505924675527375, 50.59844428843502, 50.746963185241704, 50.92954888499214, 51.07361395916252, 51.2271862634593, 51.40954544977456, 51.64293571344506, 51.98135493526001, 52.439394122014676, 53.076989330275495, 53.63727452327522, 53.9018012420125, 54.1334613217672, 54.1612670146081, 54.19708968768596, 54.255365538246785, 54.290456954420634, 54.43527635697908, 54.59703011882562, 54.756666602129634, 54.928306627861154, 55.212920606067925, 55.534670914512176]}, "alignment": "consistent"}

7425_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715740.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987540.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322340.0, 1627326000.0, 1627329540.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197140.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285520.0, 1628288880.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542860.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620260.0, 1628623740.0, 1628627400.0, 1628631000.0, 1628634660.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888340.0, 1628892060.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142140.0, 1629145800.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0], "input_window": [[53.44, 53.61, 53.68, 53.645, 53.5786, 53.66, 53.4552, 54.83, 55.28, 55.43, 55.52, 55.31, 55.31, 55.65, 56.34, 56.26, 56.5768, 56.395, 56.39, 56.315, 55.95, 55.765, 55.69, 55.79, 55.79, 55.9, 56.64, 56.55, 56.58, 56.66, 56.63, 56.7, 56.83, 57.32, 56.845, 57.07, 57.15, 57.28, 57.49, 57.13, 56.765, 56.31, 56.07, 55.68, 56.235, 56.624, 57.44, 57.39, 57.81, 57.76, 57.7, 58.09, 57.98, 58.52, 58.62, 59.11, 59.46, 59.35, 59.18, 59.455, 59.1, 59.24, 59.55, 59.72, 59.66, 60, 60.605, 60.385, 59.99, 59.96, 59.74, 59.4, 59.09, 59.195, 59.52, 59.87, 60.155, 60.03, 59.76, 59.67, 59.57, 59.43, 59.355, 59.39, 59.01, 59.23, 59.33, 58.84, 58.695, 58.88, 58.83, 59.33, 59.29, 59.54, 59.62, 59.69, 59.67, 59.59, 59.3001, 59.215, 59.38, 59.29, 59.22, 59.27, 59.25, 59.19, 59.6215, 59.5326, 59.61, 59.58, 59.6, 59.69, 59.62, 59.53, 60.09, 60.36, 60.4424, 60.49, 60.26, 60.16, 60.22, 60.22, 60.25, 60.24, 60.292, 60.67, 60.8316, 60.7, 60.76, 60.67, 60.43, 60.39, 60.355, 60.31, 60.23, 60.28, 60.31, 59.66, 59.65], [53.44, 53.62, 53.72, 53.645, 53.5786, 53.66, 53.47, 54.83, 55.29, 55.43, 55.52, 55.38, 55.32, 55.89, 56.34, 56.26, 56.5768, 56.395, 56.39, 56.37, 55.97, 55.77, 55.7, 55.79, 55.8, 55.9, 56.64, 56.55, 56.58, 56.66, 56.63, 56.73, 56.86, 57.32, 56.845, 57.1219, 57.17, 57.295, 57.5, 57.13, 56.765, 56.31, 56.07, 55.68, 56.2499, 56.624, 57.44, 57.39, 57.81, 57.76, 57.7, 58.14, 58.25, 58.54, 58.62, 59.16, 59.46, 59.35, 59.22, 59.455, 59.1, 59.24, 59.58, 59.73, 59.675, 60, 60.65, 60.385, 60.06, 59.97, 59.74, 59.42, 59.14, 59.195, 59.52, 59.87, 60.155, 60.04, 59.93, 59.67, 59.57, 59.45, 59.355, 59.39, 59.02, 59.305, 59.33, 58.91, 58.71, 58.88, 58.86, 59.33, 59.35, 59.54, 59.62, 59.69, 59.68, 59.605, 59.345, 59.215, 59.38, 59.29, 59.22, 59.29, 59.25, 59.19, 59.64, 59.5326, 59.61, 59.58, 59.6, 59.765, 59.62, 59.555, 60.09, 60.36, 60.45, 60.49, 60.3, 60.16, 60.2316, 60.22, 60.25, 60.24, 60.292, 60.7, 60.85, 60.72, 60.76, 60.67, 60.5, 60.45, 60.355, 60.33, 60.24, 60.28, 60.31, 59.67, 59.65], [53.41, 53.55, 53.68, 53.61, 53.5786, 53.55, 53.435, 54.76, 55.28, 55.38, 55.52, 55.31, 55.3, 55.61, 56.27, 56.22, 56.5649, 56.395, 56.39, 56.315, 55.95, 55.75, 55.68, 55.79, 55.78, 55.86, 56.64, 56.54, 56.58, 56.65, 56.63, 56.7, 56.83, 57.3, 56.8, 57.07, 57.15, 57.275, 57.49, 57, 56.7409, 56.29, 56.035, 55.68, 56.235, 56.56, 57.39, 57.39, 57.81, 57.76, 57.6035, 58.09, 57.98, 58.505, 58.62, 59.11, 59.43, 59.33, 59.175, 59.455, 59.1, 59.2101, 59.521, 59.72, 59.66, 59.935, 60.605, 60.36, 59.99, 59.96, 59.719, 59.39, 59.08, 59.195, 59.49, 59.87, 60.08, 60.03, 59.76, 59.55, 59.545, 59.41, 59.355, 59.36, 58.99, 59.23, 59.32, 58.82, 58.695, 58.87, 58.825, 59.218, 59.27, 59.54, 59.61, 59.67, 59.63, 59.59, 59.3001, 59.215, 59.35, 59.29, 59.22, 59.27, 59.24, 59.145, 59.62, 59.5326, 59.61, 59.58, 59.6, 59.69, 59.61, 59.505, 60.09, 60.32, 60.4424, 60.35, 60.26, 60.16, 60.22, 60.22, 60.25, 60.24, 60.292, 60.67, 60.8316, 60.7, 60.75, 60.67, 60.43, 60.39, 60.34, 60.31, 60.23, 60.28, 60.29, 59.64, 59.62], [53.41, 53.57, 53.72, 53.617, 53.5786, 53.55, 53.46, 54.83, 55.29, 55.38, 55.52, 55.38, 55.32, 55.78, 56.27, 56.26, 56.5649, 56.395, 56.39, 56.37, 55.97, 55.77, 55.68, 55.79, 55.8, 55.86, 56.64, 56.54, 56.58, 56.65, 56.63, 56.7, 56.86, 57.3, 56.8, 57.1219, 57.17, 57.295, 57.49, 57.02, 56.7409, 56.29, 56.07, 55.68, 56.24, 56.6, 57.39, 57.39, 57.81, 57.76, 57.6035, 58.13, 58.19, 58.54, 58.62, 59.16, 59.43, 59.33, 59.22, 59.455, 59.1, 59.2101, 59.55, 59.73, 59.67, 59.935, 60.65, 60.36, 60.06, 59.97, 59.719, 59.41, 59.11, 59.195, 59.5, 59.87, 60.08, 60.04, 59.91, 59.55, 59.56, 59.425, 59.355, 59.365, 58.99, 59.305, 59.32, 58.91, 58.695, 58.87, 58.86, 59.3, 59.35, 59.54, 59.6148, 59.67, 59.63, 59.605, 59.345, 59.215, 59.355, 59.29, 59.22, 59.29, 59.24, 59.145, 59.62, 59.5326, 59.61, 59.58, 59.6, 59.765, 59.61, 59.53, 60.09, 60.33, 60.45, 60.47, 60.27, 60.16, 60.2316, 60.22, 60.25, 60.24, 60.292, 60.67, 60.84, 60.72, 60.75, 60.67, 60.5, 60.43, 60.34, 60.32, 60.24, 60.28, 60.29, 59.67, 59.62], [1679, 4562, 1647, 1132, 406, 3253, 5879, 3763, 1139, 2512, 1066, 2385, 872, 12296, 4980, 818, 532, 264, 460, 1831, 606, 4053, 1625, 283, 1298, 792, 101, 842, 322, 833, 415, 1280, 1301, 1600, 2341, 946, 319, 1121, 893, 9919, 412, 898, 1326, 296, 809, 7579, 1407, 274, 159, 106, 1770, 2036, 16544, 848, 172, 2942, 825, 576, 2668, 261, 335, 1101, 2326, 1545, 1922, 62796, 745, 868, 701, 455, 3093, 1814, 2158, 563, 1700, 262, 2460, 785, 11576, 1203, 1162, 2764, 325, 938, 2141, 821, 566, 2169, 1992, 714, 1613, 5579, 2768, 392, 777, 1593, 2078, 617, 855, 335, 1248, 931, 275, 1300, 5915, 1149, 958, 147, 365, 424, 1033, 1304, 504, 3853, 405, 2260, 750, 7149, 661, 1000, 563, 136, 151, 128, 315, 3222, 686, 1022, 1449, 807, 5344, 1648, 423, 1420, 377, 100, 961, 912, 748]], "output_timestamps": [1629228900.0, 1629232560.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313560.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486240.0, 1629489900.0, 1629493440.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0], "output_window": [[59.335, 58.92, 59.075, 59.04, 59.18, 59.92, 59.9, 59.81, 59.91, 60.01, 59.98, 58.84, 58.43, 58.37, 58.51, 58.4, 58.275, 58.455, 58.56, 58.52, 58.72, 59.11, 59.16, 59.31, 59.97, 59.06, 59.5, 59.48, 59.52, 59.74, 59.71, 59.98, 59.935], [59.335, 58.92, 59.095, 59.04, 59.21, 60, 59.925, 59.8321, 59.91, 60.01, 60, 58.94, 58.43, 58.37, 58.51, 58.4, 58.28, 58.46, 58.56, 58.52, 58.72, 59.11, 59.16, 59.31, 59.98, 59.13, 59.52, 59.48, 59.53, 59.76, 59.72, 59.98, 59.935], [59.335, 58.89, 59.04, 59.02, 59.18, 59.92, 59.9, 59.81, 59.91, 59.98, 59.98, 58.82, 58.42, 58.25, 58.51, 58.389, 58.2729, 58.43, 58.53, 58.52, 58.7, 59.11, 59.16, 59.29, 59.85, 59.0157, 59.5, 59.48, 59.52, 59.74, 59.71, 59.91, 59.935], [59.335, 58.905, 59.09, 59.03, 59.21, 60, 59.925, 59.8321, 59.91, 59.98, 59.98, 58.89, 58.42, 58.25, 58.51, 58.389, 58.28, 58.455, 58.53, 58.52, 58.7, 59.11, 59.16, 59.29, 59.95, 59.13, 59.52, 59.48, 59.52, 59.76, 59.72, 59.925, 59.935], [123, 1805, 1853, 800, 1065, 1495, 589, 303, 159, 1045, 2212, 2749, 556, 1992, 464, 736, 405, 3732, 601, 955, 313, 110, 278, 1099, 4287, 4201, 521, 224, 524, 780, 1142, 1047, 230]], "text": {"content": "Has Jabil (JBL) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-17T15:30:09Z\n\nIs  (JBL) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nJBL Quick QuoteJBL\nInvestors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Jabil (JBL Quick QuoteJBL  -  Free Report)     been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nJabil is a member of the Computer and Technology sector. This group includes 630 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. JBL is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for JBL's full-year earnings has moved 12.56% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, JBL has returned 41.81% so far this year. In comparison, Computer and Technology companies have returned an average of 22.96%. This means that Jabil is performing better than its sector in terms of year-to-date returns.\nTo break things down more, JBL belongs to the Electronics - Manufacturing Services industry, a group that includes 5 individual companies and currently sits at #39 in the Zacks Industry Rank. On average, stocks in this group have gained 26.38% this year, meaning that JBL is performing better in terms of year-to-date returns.\nJBL will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629214209000, "published_utc": "2021-08-17T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1782880/has-jabil-jbl-outpaced-other-computer-and-technology-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.230304728319954, "input_bin_label": ">+4%", "output_percentage_change": -0.17435158869388961, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.216813330836933, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.41, 53.489999999999995, 53.56666666666666, 53.57925, 53.57912, 53.57426666666667, 53.557942857142855, 53.71695, 53.891733333333335, 54.040560000000006, 54.251560000000005, 54.43256, 54.592560000000006, 54.80886, 55.077999999999996, 55.349000000000004, 55.659490000000005, 55.81599, 55.92599, 56.02499, 56.069990000000004, 56.108990000000006, 56.14498999999999, 56.145990000000005, 56.09899, 56.058989999999994, 56.0665, 56.080999999999996, 56.1, 56.128, 56.194, 56.287, 56.40500000000001, 56.556, 56.65599999999999, 56.78218999999999, 56.83519, 56.91069, 57.001689999999996, 57.038689999999995, 57.04978, 57.00878, 56.929779999999994, 56.76778, 56.71178, 56.65959, 56.68159000000001, 56.69109000000001, 56.72309, 56.797090000000004, 56.88334999999999, 57.06735, 57.27935, 57.56535, 57.80335, 58.059349999999995, 58.26335, 58.45735, 58.598349999999996, 58.767849999999996, 58.9175, 59.02551, 59.16151, 59.28051000000001, 59.38551, 59.46301, 59.58501, 59.688010000000006, 59.77201, 59.82351, 59.88540999999999, 59.90540000000001, 59.86139999999999, 59.8079, 59.7909, 59.784400000000005, 59.7274, 59.69539999999999, 59.6804, 59.638400000000004, 59.6225, 59.62399999999999, 59.6485, 59.665499999999994, 59.6145, 59.55799999999999, 59.48199999999999, 59.36899999999999, 59.2475, 59.1795, 59.109500000000004, 59.097, 59.096500000000006, 59.114, 59.176480000000005, 59.21298, 59.24398, 59.313480000000006, 59.37848, 59.41297999999999, 59.46247999999999, 59.46148000000001, 59.448479999999996, 59.423480000000005, 59.386, 59.3335, 59.3325, 59.32526, 59.35176, 59.38826, 59.412760000000006, 59.46025999999999, 59.49926000000001, 59.52325999999999, 59.608259999999994, 59.72676, 59.80976, 59.903499999999994, 59.9695, 60.027499999999996, 60.09066, 60.136160000000004, 60.200160000000004, 60.27116000000001, 60.29136, 60.32536, 60.36436, 60.389359999999996, 60.43736, 60.488360000000014, 60.51520000000001, 60.536199999999994, 60.5452, 60.55319999999999, 60.548, 60.50899999999999, 60.45400000000001, 60.349000000000004, 60.236000000000004], "in_sma_50": [53.41, 53.489999999999995, 53.56666666666666, 53.57925, 53.57912, 53.57426666666667, 53.557942857142855, 53.71695, 53.891733333333335, 54.040560000000006, 54.17505454545455, 54.27546666666667, 54.35581538461538, 54.45754285714286, 54.57837333333334, 54.683475, 54.794147058823526, 54.88308333333333, 54.9623947368421, 55.032775, 55.077404761904766, 55.108886363636366, 55.133717391304344, 55.16106250000001, 55.186620000000005, 55.21251923076923, 55.26538888888889, 55.31091071428572, 55.354672413793104, 55.39785, 55.437596774193544, 55.477046875, 55.51895454545455, 55.57133823529412, 55.60644285714286, 55.64853888888889, 55.68965945945946, 55.73190526315789, 55.77698461538461, 55.80806, 55.83081219512194, 55.84174523809524, 55.84705348837209, 55.84325681818182, 55.85207333333334, 55.86833260869565, 55.9007085106383, 55.93173541666667, 55.97006734693878, 56.005866, 56.089736, 56.180936, 56.27033600000001, 56.368796, 56.469624, 56.581824, 56.701224, 56.791224, 56.869824, 56.95132399999999, 57.022924, 57.099526, 57.184126000000006, 57.263126, 57.331126, 57.40462600000001, 57.48632799999999, 57.565628, 57.639027999999996, 57.711028000000006, 57.786008, 57.858807999999996, 57.92740800000001, 57.995508, 58.069508, 58.14970799999999, 58.218508, 58.288508, 58.355108, 58.413108, 58.471708, 58.526208, 58.576108, 58.617408000000005, 58.661207999999995, 58.70487, 58.74786999999999, 58.780170000000005, 58.804269999999995, 58.841269999999994, 58.883652000000005, 58.943852, 59.009452, 59.086651999999994, 59.15414799999999, 59.215548, 59.26034799999999, 59.304648, 59.335347999999996, 59.364448, 59.399478, 59.422678, 59.443278, 59.458278, 59.470678, 59.470378000000004, 59.474177999999995, 59.478229999999996, 59.48603, 59.48853, 59.49852999999999, 59.509628, 59.510828000000004, 59.506828, 59.51522800000001, 59.523128, 59.519128, 59.521328000000004, 59.525528, 59.52932799999999, 59.539579999999994, 59.55578, 59.578579999999995, 59.59948, 59.615320000000004, 59.63132, 59.64652, 59.66012, 59.67692, 59.69932, 59.71812, 59.73822, 59.757920000000006, 59.77702, 59.80202, 59.82152, 59.840920000000004, 59.856120000000004, 59.87462000000001], "in_sma_200": [53.41, 53.489999999999995, 53.56666666666666, 53.57925, 53.57912, 53.57426666666667, 53.557942857142855, 53.71695, 53.891733333333335, 54.040560000000006, 54.17505454545455, 54.27546666666667, 54.35581538461538, 54.45754285714286, 54.57837333333334, 54.683475, 54.794147058823526, 54.88308333333333, 54.9623947368421, 55.032775, 55.077404761904766, 55.108886363636366, 55.133717391304344, 55.16106250000001, 55.186620000000005, 55.21251923076923, 55.26538888888889, 55.31091071428572, 55.354672413793104, 55.39785, 55.437596774193544, 55.477046875, 55.51895454545455, 55.57133823529412, 55.60644285714286, 55.64853888888889, 55.68965945945946, 55.73190526315789, 55.77698461538461, 55.80806, 55.83081219512194, 55.84174523809524, 55.84705348837209, 55.84325681818182, 55.85207333333334, 55.86833260869565, 55.9007085106383, 55.93173541666667, 55.97006734693878, 56.005866, 56.037192156862744, 56.07743846153846, 56.11729811320755, 56.16216296296297, 56.20685090909091, 56.25958571428571, 56.31520701754386, 56.367186206896555, 56.415538983050844, 56.46619666666666, 56.509373770491806, 56.55293387096774, 56.60050634920635, 56.6494046875, 56.695875384615384, 56.74495303030303, 56.80323731343283, 56.855542647058826, 56.90198405797101, 56.94581285714286, 56.98487183098592, 57.01855416666667, 57.04720410958904, 57.07622837837838, 57.10854533333334, 57.144880263157894, 57.1829987012987, 57.21962692307692, 57.253682278481016, 57.28238625, 57.3105049382716, 57.33629146341463, 57.360613253012055, 57.384475, 57.40336352941176, 57.425475581395354, 57.44725172413793, 57.46387386363636, 57.47770674157304, 57.49317666666667, 57.508196703296704, 57.527672826086956, 57.54726774193548, 57.5684670212766, 57.59000736842105, 57.611673958333334, 57.63248144329897, 57.65260918367346, 57.669704040404035, 57.685157, 57.7016900990099, 57.71726176470589, 57.73185145631068, 57.74683365384615, 57.76105428571429, 57.77411037735849, 57.791361682242986, 57.80748425925926, 57.82402110091743, 57.83998454545454, 57.85584054054054, 57.87288660714285, 57.8882592920354, 57.90266052631579, 57.921680869565215, 57.94244224137931, 57.96387435897436, 57.98511271186441, 58.004313445378145, 58.0222775, 58.04053636363636, 58.05840081967213, 58.07621869918699, 58.09366854838709, 58.1112552, 58.1315626984127, 58.15288897637795, 58.17294453125, 58.19292170542636, 58.21197615384615, 58.22944198473282, 58.246112878787876, 58.26185639097744, 58.27721567164179, 58.291754814814816, 58.30637426470588, 58.320853284671536, 58.330629710144926, 58.339905755395684], "in_ema_10": [53.41, 53.43909090909091, 53.49016528925619, 53.513226145755056, 53.52511230107231, 53.52963733724098, 53.51697600319716, 53.75570763897949, 54.03466988643776, 54.279275361630894, 54.50486165951618, 54.66397772142233, 54.78325449934553, 54.96448095400998, 55.20184805328089, 55.39423931632072, 55.60708671335332, 55.750343674561805, 55.86664482464147, 55.958163947433924, 55.960315956991394, 55.92571305572023, 55.88103795468019, 55.86448559928378, 55.85276094486855, 55.85407713671063, 55.99697220276324, 56.095704529533556, 56.183758251436544, 56.26852947844807, 56.334251391457514, 56.40075113846524, 56.48425093147156, 56.632568943931275, 56.66301095412559, 56.746445326102744, 56.82345526681134, 56.90919067284564, 57.014792368691886, 57.0157392107479, 56.96576844515738, 56.84290145512876, 56.70237391783262, 56.51648775095396, 56.46621725078051, 56.49054138700223, 56.65407931663819, 56.787883077249425, 56.97372251774952, 57.116682059976874, 57.20519441270835, 57.37334088312501, 57.521824358920455, 57.7069472027531, 57.87295680225253, 58.106964656388435, 58.34751653704508, 58.52614989394598, 58.65230445868307, 58.79824910255888, 58.85311290209363, 58.91801964716751, 59.03292516586433, 59.15966604479808, 59.25245403665297, 59.37655330271606, 59.60808906585859, 59.744800144793395, 59.80210920937641, 59.83263480767161, 59.811973933549496, 59.738887763813224, 59.624544534029, 59.546445527841904, 59.5380008864161, 59.598364361613164, 59.685934477683496, 59.75031002719558, 59.77934456770547, 59.73764555539538, 59.705346363505306, 59.654374297413426, 59.599942606974615, 59.557225769342864, 59.45409381128052, 59.42698584559315, 59.40753387366712, 59.317073169364, 59.20396895675236, 59.14324732825193, 59.0917478140243, 59.12961184783806, 59.16968242095841, 59.23701288987506, 59.30570145535232, 59.37193755437917, 59.418857999037506, 59.4527019992125, 59.433119817537495, 59.39346166889431, 59.38646863818625, 59.36892888578875, 59.34185090655443, 59.332423468999075, 59.31561920190833, 59.284597528834084, 59.34557979631879, 59.379583469715364, 59.42147738431257, 59.45029967807392, 59.47751791842411, 59.52978738780154, 59.54437149911035, 59.541758499272106, 59.64143877213172, 59.76663172265322, 59.89088050035264, 59.99617495483397, 60.04596132668234, 60.066695630921906, 60.096678243481556, 60.119100381030364, 60.14290031175211, 60.16055480052445, 60.18445392770182, 60.27273503175603, 60.37587411689129, 60.43844245927469, 60.49508928486111, 60.52689123306818, 60.52200191796487, 60.50527429651672, 60.47522442442276, 60.44700180180044, 60.40936511056399, 60.38584418137054, 60.36841796657589, 60.24143288174391, 60.12844508506319], "in_ema_50": [53.41, 53.41627450980392, 53.428185313341025, 53.43558981085707, 53.441198053568556, 53.44546479656587, 53.44603480454368, 53.50030794946353, 53.57049195144536, 53.64145305138868, 53.71512155917736, 53.78041090979786, 53.840786952550886, 53.916834523039086, 54.00911552213559, 54.09738550165968, 54.1941507761044, 54.28045858880619, 54.363185702970654, 54.441884302854156, 54.501810408624586, 54.551543333776564, 54.59579653637357, 54.64262804475108, 54.688015180251035, 54.7339753692608, 54.80872143321135, 54.87661471034032, 54.94341413346423, 55.01033906940681, 55.07385518433203, 55.137625569260194, 55.20516966458332, 55.287319873815356, 55.3466406630775, 55.41625867629015, 55.4850328458474, 55.55601194993182, 55.63185461856195, 55.686291692343836, 55.72764888087937, 55.74970186594293, 55.762262577082424, 55.75903659366743, 55.77789790371969, 55.81013720161304, 55.87209260547135, 55.931618385648946, 56.00528040974115, 56.074092942692474, 56.13406969003786, 56.212341466899126, 56.289896703491316, 56.37813604845244, 56.46605228184646, 56.5716972904015, 56.683787592738696, 56.78756062831757, 56.88295040759923, 56.9838150974973, 57.066802740732705, 57.15085361364515, 57.24493778565906, 57.342391205829294, 57.43366998207128, 57.53176135532339, 57.65404522374208, 57.760161097320825, 57.850350858210206, 57.93347435396667, 58.003494967536604, 58.05865202763321, 58.09988135988289, 58.14282718890709, 58.19604965208721, 58.261694763770066, 58.333000851465364, 58.39994199454515, 58.459159955543385, 58.50193799650247, 58.54343062409061, 58.57800197216549, 58.608472483060964, 58.63814022882328, 58.65193865122237, 58.67754890019405, 58.702743060970754, 58.71087078406995, 58.710248400380934, 58.716513168993444, 58.72214010354272, 58.74480127595282, 58.768534559248785, 58.798788105944915, 58.830788572378445, 58.86369882444204, 58.893749850934505, 58.92164201364296, 58.93824428761775, 58.94909745280921, 58.96501519975787, 58.977759701728154, 58.987259321268226, 58.99913150474791, 59.00857732809113, 59.01392723679344, 59.03769479613488, 59.05710284334528, 59.078785084782716, 59.09844057165398, 59.11810956884402, 59.14347782104622, 59.16177280845617, 59.1762130904775, 59.212047871243094, 59.25588913119435, 59.30271700840242, 59.348492811994475, 59.38463034877901, 59.41503700176807, 59.44705908013011, 59.477370488752456, 59.50766968527196, 59.53638852114365, 59.566020343843896, 59.60931366369316, 59.657575872960095, 59.69923956421656, 59.74044585581591, 59.77689895950941, 59.805255863058065, 59.82975563313422, 59.84976521614857, 59.86820579590745, 59.88278596077382, 59.89836298191995, 59.91372129635447, 59.90416359845821, 59.89301992793044], "in_ema_200": [53.41, 53.41159203980099, 53.41466077572338, 53.416674101338074, 53.41828530430983, 53.4195958982968, 53.41999792915952, 53.43402780051117, 53.45249518558071, 53.471674337962995, 53.49205568783401, 53.51084120337796, 53.52884278344385, 53.55124235773794, 53.578294672586324, 53.604978307684966, 53.63443026482243, 53.661898620396336, 53.689043907755575, 53.71572008777791, 53.73815073367067, 53.758368139305794, 53.77748885433758, 53.79751384086158, 53.817439076275896, 53.83776306556668, 53.865646020138165, 53.89225650749998, 53.91900022384326, 53.9461743509692, 53.972879083795384, 54.00001461529991, 54.02847218131683, 54.06102469692562, 54.08827818252835, 54.118463474244486, 54.14882702176445, 54.18013222552799, 54.21306623323418, 54.24099592245573, 54.265870589893986, 54.28601118103932, 54.303762313566295, 54.317456220893995, 54.33658600974082, 54.359107541982205, 54.38926567589283, 54.41912372886902, 54.452863791268335, 54.48577061921592, 54.5167928021093, 54.55274511253607, 54.58893670345611, 54.62825076610829, 54.667969663957955, 54.71266648322206, 54.75960512518005, 54.805081691098664, 54.84901122651062, 54.89484196057519, 54.936684329126685, 54.979205878090596, 55.02468641661706, 55.07150545724774, 55.117261621852236, 55.165199317157196, 55.219774448329765, 55.27092097123196, 55.31857349888139, 55.3648563496388, 55.408181162080204, 55.44800025499484, 55.48443806340285, 55.52135907769735, 55.560947544585936, 55.60382368842091, 55.64836275619781, 55.69206063922072, 55.73403018509912, 55.77200003400361, 55.80969157595383, 55.84566479410354, 55.88058355237117, 55.915254362795345, 55.94584884674763, 55.97927323633223, 56.01251429865729, 56.041345002153236, 56.067749529494996, 56.09563261875376, 56.12313876185074, 56.154749321434316, 56.186542860524526, 56.21991059325563, 56.25369058735259, 56.28768371583664, 56.320940594286036, 56.35361780230309, 56.383382799295106, 56.411558094824514, 56.44084607398049, 56.46919586428914, 56.496567049719104, 56.524362402458216, 56.5513836720855, 56.57719079972644, 56.60746750818687, 56.636573304125314, 56.66615963940765, 56.69515307583146, 56.72405702532568, 56.75431516437717, 56.78272993886098, 56.81006595936983, 56.842702118978096, 56.877401600381305, 56.91294984316358, 56.94834337706245, 56.98139468674342, 57.01302260030816, 57.04504824607624, 57.07663980581678, 57.108215529141994, 57.1393775636779, 57.17074694115374, 57.205565379550215, 57.24172890811191, 57.27633857071776, 57.31090236603401, 57.344326223088395, 57.37572596216214, 57.4061167486083, 57.43530961678135, 57.46401300367906, 57.49163476483648, 57.519379692549556, 57.54694805381772, 57.56807294880461, 57.58849013339362], "in_macd": [0.0, 0.012763532763536034, 0.034583810196345155, 0.04306882744202767, 0.04616257226481224, 0.0457788957326315, 0.03777711046402743, 0.1403651463879001, 0.25583594209592064, 0.35056849209968277, 0.4319621595715759, 0.4796413901028771, 0.5067445890649722, 0.558899578689811, 0.6324808431686435, 0.6821245023111047, 0.7375681155730192, 0.759048232908448, 0.7668284019557632, 0.7625897491927631, 0.718669554017282, 0.6601147623097958, 0.5995363384670753, 0.5540172162145964, 0.5128382205328634, 0.47951748920919357, 0.5101691385800038, 0.5203928622912599, 0.5256633824377843, 0.5293862870262274, 0.5246747588601863, 0.5205882366918004, 0.5242174488197975, 0.5561865757141575, 0.53500926401356, 0.537999013945992, 0.5380474047597659, 0.5419252334057774, 0.5543431876622691, 0.5202621753257617, 0.46536722634044736, 0.3810858021913788, 0.29316063167924966, 0.1898214168144321, 0.15136680212758336, 0.14823151367347975, 0.207105786096335, 0.25087217291087427, 0.31580740847314104, 0.3590950442159624, 0.3764332768439047, 0.42772752432342287, 0.4678272620999806, 0.5218332986816208, 0.5645806686680146, 0.6347151532024498, 0.703969063841086, 0.7422281782862683, 0.7549698983981727, 0.7750955207263246, 0.7537113727415274, 0.7371510132350139, 0.7428903211631308, 0.7532799177317315, 0.7480492037301332, 0.7565658898687104, 0.8116537107480113, 0.8224301663001867, 0.797569210777823, 0.7618226591773691, 0.7051115699271193, 0.6279947727090942, 0.5364873700715052, 0.46546034669366065, 0.4288384868199273, 0.4247747676958369, 0.43350234082999606, 0.43220910222193965, 0.41590005086552395, 0.3696647536390927, 0.33002553497293263, 0.2844389615453409, 0.23989746998188366, 0.20306413647795551, 0.14197746052499127, 0.11762775759289212, 0.09840644894133277, 0.04951902536598851, -0.00649840365019827, -0.03635253289478868, -0.06012596711325813, -0.04296696580735215, -0.025045047794947095, 0.004438449767988573, 0.03345442706352486, 0.060209914379818485, 0.07729515470592929, 0.08780586829810488, 0.07429938044813156, 0.05250028734118928, 0.04599102308542058, 0.03518187276440443, 0.020728186640930346, 0.014751900514099248, 0.0059129082436299996, -0.008657959298687956, 0.01791652293223933, 0.03156072954699596, 0.04806532755516457, 0.05805536499683939, 0.0668161594027481, 0.08608098511217577, 0.08782885727641343, 0.0818156077495189, 0.12084436543928234, 0.16919060732796254, 0.2147132685532398, 0.24952773796275096, 0.2580059947598059, 0.2529333356149408, 0.2517882797536899, 0.2470964179848636, 0.24299770670747023, 0.23621954024560665, 0.2323651985419204, 0.2568512248590622, 0.2866696075877684, 0.2971920486705244, 0.3044424848616174, 0.3002718296282936, 0.28002106749816136, 0.2553799169118989, 0.22598437252764825, 0.19878291328041797, 0.16882412995816765, 0.14661911020473894, 0.12834886270329093, 0.06311321166706563, 0.007294815992914039], "in_signal": [0.0, 0.002552706552707207, 0.008958927281434798, 0.01578090731355337, 0.021857240303805148, 0.02664157138957042, 0.028868679204461824, 0.05116797264114948, 0.09210156653210372, 0.14379495164561953, 0.2014283932308108, 0.2570709926052241, 0.30700571189717374, 0.3573844852557012, 0.41240375683828967, 0.4663479059328527, 0.520591947860886, 0.5682832048703985, 0.6079922442874715, 0.6389117452685298, 0.6548633070182803, 0.6559135980765834, 0.6446381461546818, 0.6265139601666647, 0.6037788122399045, 0.5789265476337624, 0.5651750658230107, 0.5562186251166605, 0.5501075765808854, 0.5459633186699538, 0.5417056067080004, 0.5374821327047604, 0.5348291959277679, 0.5391006718850458, 0.5382823903107486, 0.5382257150377974, 0.5381900529821911, 0.5389370890669084, 0.5420183087859806, 0.5376670820939369, 0.523207110943239, 0.49478284919286697, 0.4544584056901435, 0.40153100791500124, 0.35149816675751766, 0.31084483614071007, 0.2900970261318351, 0.2822520554876429, 0.28896312608474256, 0.30298950971098654, 0.3176782631375702, 0.33968811537474075, 0.36531594471978873, 0.3966194155121551, 0.43021166614332707, 0.4711123635551516, 0.5176837036123385, 0.5625925985471245, 0.6010680585173342, 0.6358735509591323, 0.6594411153156113, 0.6749830948994919, 0.6885645401522198, 0.7015076156681223, 0.7108159332805245, 0.7199659245981618, 0.7383034818281318, 0.7551288187225429, 0.763616897133599, 0.7632580495423531, 0.7516287536193064, 0.7269019574372639, 0.6888190399641122, 0.644147301310022, 0.6010855384120031, 0.5658233842687699, 0.5393591755810151, 0.5179291609092, 0.49752333890046485, 0.47195162184819045, 0.4435664044731389, 0.41174091588757933, 0.3773722267064402, 0.34251060866074334, 0.30240397903359295, 0.2654487347454528, 0.23204027758462878, 0.19553602714090074, 0.15512914098268094, 0.11683280620718701, 0.081441051543098, 0.056559448073007966, 0.04023854889941696, 0.03307852907313128, 0.03315370867121, 0.038564949812931695, 0.04631099079153122, 0.05460996629284595, 0.05854784912390308, 0.057338336767360325, 0.055068874030972374, 0.05109147377765879, 0.0450188163503131, 0.03896543318307034, 0.03235492819518227, 0.024152350696408226, 0.022905185143574446, 0.02463629402425875, 0.029322100730439917, 0.03506875358371982, 0.04141823474752548, 0.05035078482045554, 0.057846399311647125, 0.06264024099922148, 0.07428106588723365, 0.09326297417537943, 0.11755303305095152, 0.14394797403331142, 0.1667595781786103, 0.18399432966587642, 0.19755311968343914, 0.20746177934372406, 0.2145689648164733, 0.2188990799023, 0.22159230363022409, 0.22864408787599172, 0.24024919181834706, 0.2516377631887825, 0.2621987075233495, 0.2698133319443383, 0.27185487905510297, 0.2685598866264622, 0.26004478380669943, 0.24779240970144314, 0.23199875375278806, 0.21492282504317825, 0.1976080325752008, 0.17070906839357378, 0.13802621791344183], "in_upper_bb": [null, 53.7162741699797, 53.87672042544623, 53.83736302433883, 53.80265319216618, 53.775609624494024, 53.76102795776631, 54.63587127441443, 55.247696444925985, 55.628110989417365, 55.925538127471, 56.083668621061925, 56.18142097518191, 56.369604204266665, 56.64497380403973, 56.84982724898139, 57.08164550703902, 57.22708458032157, 57.34297519871241, 57.43385019588951, 57.46873978845257, 57.46648478609125, 57.44474802271794, 57.388254104011374, 57.28029004230209, 57.099231845353366, 56.84512261626563, 56.84606853717209, 56.89661906980394, 56.95107246904917, 56.998723077250744, 57.02367451084645, 57.04099513872477, 57.206588018044414, 57.25507390747336, 57.35658118956718, 57.443858523997605, 57.557406841369904, 57.69970991620393, 57.74734507501358, 57.750902048604786, 57.7166412022031, 57.674222362359686, 57.68988242041033, 57.65126374021792, 57.60893570508271, 57.694114833372254, 57.77141580192934, 57.92545282212743, 58.048048477755295, 58.12794092494967, 58.30189799908612, 58.465203618288854, 58.670192311432025, 58.883132760604234, 59.1916327393818, 59.52138303876498, 59.781984904150825, 59.98697412432681, 60.219762891800485, 60.353763590466826, 60.44314109569147, 60.51614644874813, 60.47688042024927, 60.44350594344626, 60.44727823101493, 60.680973179691506, 60.784979568724076, 60.84296365752529, 60.844518003285394, 60.738122550645045, 60.6609100659191, 60.56232217769561, 60.50452253186122, 60.44532079632849, 60.4648094705749, 60.51582278158731, 60.5532411885059, 60.563117115049, 60.5624468450086, 60.53593496602418, 60.520688610329145, 60.5274471061094, 60.52867929265861, 60.56223968096763, 60.54100907765956, 60.35451319778928, 60.25441139928916, 60.23264252630687, 60.18258243686423, 60.1622054746702, 60.15694539245196, 60.160238268048104, 60.17623100321694, 60.187018466489505, 60.15656624553031, 60.07254423189497, 59.987237276839686, 59.90108223014589, 59.87491658233891, 59.85212155212888, 59.841599594266185, 59.83426126605807, 59.82891014107094, 59.826170761029196, 59.82139039964563, 59.85777962719677, 59.86959442540828, 59.844333063700404, 59.82776205993848, 59.78908056513095, 59.83480178719353, 59.84964604248451, 59.84880200715983, 59.96017439300653, 60.12137425836763, 60.29122110856311, 60.43931152149616, 60.52475996366596, 60.57275673256157, 60.6300329040561, 60.67207223628217, 60.70121141551946, 60.722843490497844, 60.73205166383008, 60.774561358575625, 60.89288111740957, 60.955209803746, 61.01371289562809, 61.037709977335076, 61.02455037869466, 61.013351005690154, 60.957432743428726, 60.84398295506173, 60.832724285124165, 60.83310497096679, 60.82858737939952, 60.901548117990444, 60.96521783740734], "in_lower_bb": [null, 53.26372583002029, 53.256612907887096, 53.321136975661176, 53.355586807833824, 53.37292370883931, 53.3548577565194, 52.79802872558557, 52.535770221740684, 52.45300901058265, 52.4245709634381, 52.46726471227141, 52.53020979404886, 52.54548151001906, 52.51177286262695, 52.51712275101861, 52.50664861060803, 52.53908208634509, 52.58181427497179, 52.63169980411049, 52.852810211547435, 53.07506521390875, 53.292801977282046, 53.566595895988634, 53.89669995769791, 54.30875815464663, 54.88086738373437, 55.050921462827915, 55.12937093019607, 55.20191753095083, 55.26526692274925, 55.372315489153564, 55.50899486127524, 55.49540198195558, 55.49991609252663, 55.4845988104328, 55.45783147600238, 55.43428315863009, 55.401980083796076, 55.41934492498641, 55.4928779513952, 55.579138797796894, 55.66055763764031, 55.63389757958966, 55.716516259782075, 55.83284429491729, 55.82266516662774, 55.83036419807067, 55.79932717787258, 55.787731522244705, 55.805189075050336, 55.774232000913884, 55.743926381711134, 55.662937688567986, 55.631997239395766, 55.5273072606182, 55.42355696123502, 55.36645509584918, 55.3344658756732, 55.34517710819952, 55.44708640953317, 55.64971890430853, 55.92471355125187, 56.368979579750714, 56.745354056553744, 57.07508176898508, 57.167386820308494, 57.36038043127591, 57.52739634247469, 57.746841996714586, 58.06478744935495, 58.2699999340809, 58.46058782230438, 58.58388746813876, 58.7310892036715, 58.78260052942509, 58.79658721841269, 58.83016881149408, 58.88929288495098, 58.89946315499139, 58.971975033975816, 59.008711389670864, 58.98245289389062, 58.9447207073414, 58.843160319032386, 58.80139092234044, 58.85488680221072, 58.809988600710845, 58.69525747369311, 58.63531756313578, 58.5697945253298, 58.564054607548044, 58.5847617319519, 58.60326899678307, 58.603961533510514, 58.6144137544697, 58.653435768105034, 58.69524272316033, 58.72489776985411, 58.71756341766108, 58.719858447871104, 58.716880405733804, 58.71071873394191, 58.708569858929046, 58.73630923897078, 58.72508960035437, 58.71870037280322, 58.76914557459173, 58.885906936299605, 58.97347794006153, 59.08615943486905, 59.08693821280647, 59.09809395751549, 59.09793799284017, 59.03408560699345, 58.93888574163237, 58.8510388914369, 58.78944847850385, 58.79650003633405, 58.843003267438434, 58.873387095943905, 58.92434776371784, 58.998208584480544, 59.07157650950217, 59.16756833616992, 59.27755864142439, 59.281238882590415, 59.33765019625399, 59.39314710437192, 59.47815002266493, 59.581309621305344, 59.65900899430983, 59.78792725657128, 59.980377044938265, 60.00663571487585, 60.0012550290332, 59.98977262060046, 59.83681188200957, 59.708142162592665], "out_sma_10": [59.335, 59.120000000000005, 59.11000000000001, 59.09, 59.114, 59.26166666666666, 59.35642857142857, 59.4158875, 59.4707888888889, 59.52171, 59.586209999999994, 59.584709999999994, 59.51771, 59.439710000000005, 59.36971, 59.20861, 59.04411, 58.906400000000005, 58.7684, 58.622400000000006, 58.494400000000006, 58.5164, 58.5904, 58.694399999999995, 58.8384, 58.9125, 59.036500000000004, 59.13900000000001, 59.238, 59.362, 59.464, 59.545500000000004, 59.623000000000005], "out_sma_50": [59.335, 59.120000000000005, 59.11000000000001, 59.09, 59.114, 59.26166666666666, 59.35642857142857, 59.4158875, 59.4707888888889, 59.52171, 59.56337272727273, 59.50725833333333, 59.42362307692308, 59.33979285714286, 59.28447333333334, 59.22850625, 59.17271176470588, 59.13283888888889, 59.10111052631579, 59.072055, 59.054338095238094, 59.05686818181818, 59.06135217391304, 59.070879166666664, 59.106044000000004, 59.10696538461538, 59.12226296296296, 59.135039285714285, 59.14831379310345, 59.16870333333333, 59.186487096774194, 59.209565625, 59.23154848484849], "out_sma_200": [59.335, 59.120000000000005, 59.11000000000001, 59.09, 59.114, 59.26166666666666, 59.35642857142857, 59.4158875, 59.4707888888889, 59.52171, 59.56337272727273, 59.50725833333333, 59.42362307692308, 59.33979285714286, 59.28447333333334, 59.22850625, 59.17271176470588, 59.13283888888889, 59.10111052631579, 59.072055, 59.054338095238094, 59.05686818181818, 59.06135217391304, 59.070879166666664, 59.106044000000004, 59.10696538461538, 59.12226296296296, 59.135039285714285, 59.14831379310345, 59.16870333333333, 59.186487096774194, 59.209565625, 59.23154848484849], "out_ema_10": [59.335, 59.25681818181818, 59.22648760330578, 59.19076258452291, 59.19426029642783, 59.34075842435004, 59.4469841653773, 59.51700522621779, 59.588458821450914, 59.659648126641656, 59.71789392179772, 59.56736775419813, 59.358755435253016, 59.15716353793429, 59.03949744012805, 58.92122517828659, 58.80463878223448, 58.74106809455547, 58.702692077363565, 58.66947533602473, 58.67502527492932, 58.75411158857853, 58.82790948156425, 58.91192593946165, 59.100666677741344, 59.1060000090611, 59.181272734686345, 59.23558678292519, 59.287298276938785, 59.37324404476809, 59.43629058208298, 59.52514683988608, 59.59966559627043], "out_ema_50": [59.335, 59.31813725490196, 59.3091906958862, 59.29824204114556, 59.294781568943776, 59.32243719369108, 59.346067107663984, 59.365127221088926, 59.386494781046224, 59.409769495515, 59.43213147608304, 59.41087141819744, 59.37201371552303, 59.32801317765938, 59.29593422951588, 59.260368181299576, 59.221922370268224, 59.19184698319888, 59.165892199544025, 59.14056309367956, 59.1232861096137, 59.122765085707286, 59.124225278424646, 59.130726247898195, 59.16285463033356, 59.16156621345774, 59.17562244038097, 59.187558815268, 59.200595724473175, 59.22253314704285, 59.24204165108039, 59.26882433143018, 59.29494886745253], "out_ema_200": [59.335, 59.33072139303483, 59.32832615529319, 59.325357735837535, 59.324209897669995, 59.33093417729518, 59.33684528000866, 59.34177318767027, 59.34742718580291, 59.35372144266059, 59.35995307009681, 59.3552769201456, 59.3459706821342, 59.33506550121745, 59.32685589424017, 59.317523994794996, 59.307200372956245, 59.29872076725519, 59.291071804396935, 59.28339944813428, 59.27759447850111, 59.27592687174985, 59.27477337053841, 59.27492487928927, 59.28164204466948, 59.28013316860312, 59.28251990324389, 59.28448487933102, 59.28682831336753, 59.29153648935392, 59.295799807867816, 59.302060506296996, 59.30835841170698], "out_macd": [0.0, -0.03430199430199821, -0.04602803548672796, -0.05947689356038666, -0.0549769744607147, 0.012195064428894398, 0.05870084914948137, 0.08705722351291456, 0.11449589603682853, 0.14027268053803965, 0.15886961790465648, 0.08467782105052635, -0.011907522023797412, -0.10100535466580851, -0.14891954998743273, -0.19441449447032255, -0.23653828864387094, -0.2528855542938686, -0.2568284484151704, -0.2577885113487639, -0.24124396223579225, -0.19282593700783934, -0.1487055361938232, -0.10207325024331482, -0.01172518290040614, -0.006219145148548932, 0.029276686653041395, 0.05356229063829687, 0.0751699599641995, 0.11038770704330148, 0.13353109627002624, 0.16649493573518015, 0.1912216482992264], "out_signal": [0.0, -0.0068603988603996415, -0.014693926185665306, -0.023650519660609576, -0.029915810620630603, -0.021493635610725606, -0.005454738658684212, 0.013047653775635545, 0.03333730222787414, 0.05472437788990725, 0.0755534258928571, 0.07737830492439095, 0.05952113953475328, 0.027415840694640925, -0.007851237441773809, -0.04516388884748356, -0.08343876880676104, -0.11732812590418257, -0.14522819040638013, -0.1677402545948569, -0.18244099612304399, -0.18451798430000305, -0.17735549467876707, -0.16229904579167664, -0.13218427321342255, -0.10699124760044784, -0.07973766074975, -0.053077670472140626, -0.0274281443848726, 0.00013502590076221524, 0.026814239974615024, 0.05475037912672805, 0.08204463296122773], "out_upper_bb": [null, 59.72811183182044, 59.54139309220247, 59.451201698039576, 59.44471135450722, 60.04322067418416, 60.228470510131714, 60.29050287954854, 60.35274291515355, 60.41341303203102, 60.453313912254785, 60.44060679387091, 60.50171255420483, 60.550747573857755, 60.527567313154115, 60.51019729018871, 60.49624750257311, 60.46068370111639, 60.42085528092175, 60.38262522137614, 60.35481483856501, 60.36381893302697, 60.3681344295868, 60.385270216794844, 60.47946403385904, 60.37010882112423, 60.305344758018855, 60.250598521437084, 60.18322151630695, 60.137472130382804, 60.08239089343976, 60.210951155218, 60.31571858415912], "out_lower_bb": [null, 58.51188816817957, 58.678606907797544, 58.72879830196043, 58.783288645492775, 58.480112659149164, 58.48438663272543, 58.54127212045145, 58.588834862624246, 58.630006967968974, 58.67343154229067, 58.57390987279575, 58.34553359964133, 58.128838140427966, 58.04137935351256, 57.9468152098113, 57.84917602683865, 57.804994076661394, 57.78136577170984, 57.76148477862386, 57.725795161434995, 57.73729106697302, 57.73997557041321, 57.74883978320516, 57.72864596614097, 57.751001178875775, 57.775265241981124, 57.79480147856292, 57.823178483693034, 57.846927869617176, 57.876009106560225, 57.85094884478201, 57.897681415840886], "overall_sma_10": [53.41, 53.489999999999995, 53.56666666666666, 53.57925, 53.57912, 53.57426666666667, 53.557942857142855, 53.71695, 53.891733333333335, 54.040560000000006, 54.251560000000005, 54.43256, 54.592560000000006, 54.80886, 55.077999999999996, 55.349000000000004, 55.659490000000005, 55.81599, 55.92599, 56.02499, 56.069990000000004, 56.108990000000006, 56.14498999999999, 56.145990000000005, 56.09899, 56.058989999999994, 56.0665, 56.080999999999996, 56.1, 56.128, 56.194, 56.287, 56.40500000000001, 56.556, 56.65599999999999, 56.78218999999999, 56.83519, 56.91069, 57.001689999999996, 57.038689999999995, 57.04978, 57.00878, 56.929779999999994, 56.76778, 56.71178, 56.65959, 56.68159000000001, 56.69109000000001, 56.72309, 56.797090000000004, 56.88334999999999, 57.06735, 57.27935, 57.56535, 57.80335, 58.059349999999995, 58.26335, 58.45735, 58.598349999999996, 58.767849999999996, 58.9175, 59.02551, 59.16151, 59.28051000000001, 59.38551, 59.46301, 59.58501, 59.688010000000006, 59.77201, 59.82351, 59.88540999999999, 59.90540000000001, 59.86139999999999, 59.8079, 59.7909, 59.784400000000005, 59.7274, 59.69539999999999, 59.6804, 59.638400000000004, 59.6225, 59.62399999999999, 59.6485, 59.665499999999994, 59.6145, 59.55799999999999, 59.48199999999999, 59.36899999999999, 59.2475, 59.1795, 59.109500000000004, 59.097, 59.096500000000006, 59.114, 59.176480000000005, 59.21298, 59.24398, 59.313480000000006, 59.37848, 59.41297999999999, 59.46247999999999, 59.46148000000001, 59.448479999999996, 59.423480000000005, 59.386, 59.3335, 59.3325, 59.32526, 59.35176, 59.38826, 59.412760000000006, 59.46025999999999, 59.49926000000001, 59.52325999999999, 59.608259999999994, 59.72676, 59.80976, 59.903499999999994, 59.9695, 60.027499999999996, 60.09066, 60.136160000000004, 60.200160000000004, 60.27116000000001, 60.29136, 60.32536, 60.36436, 60.389359999999996, 60.43736, 60.488360000000014, 60.51520000000001, 60.536199999999994, 60.5452, 60.55319999999999, 60.548, 60.50899999999999, 60.45400000000001, 60.349000000000004, 60.236000000000004, 60.102500000000006, 59.943000000000005, 59.809000000000005, 59.678, 59.56700000000001, 59.543000000000006, 59.50750000000001, 59.46171, 59.485710000000005, 59.52171, 59.586209999999994, 59.584709999999994, 59.51771, 59.439710000000005, 59.36971, 59.20861, 59.04411, 58.906400000000005, 58.7684, 58.622400000000006, 58.494400000000006, 58.5164, 58.5904, 58.694399999999995, 58.8384, 58.9125, 59.036500000000004, 59.138999999999996, 59.238, 59.362, 59.464, 59.54549999999999, 59.623000000000005], "overall_sma_50": [53.41, 53.489999999999995, 53.56666666666666, 53.57925, 53.57912, 53.57426666666667, 53.557942857142855, 53.71695, 53.891733333333335, 54.040560000000006, 54.17505454545455, 54.27546666666667, 54.35581538461538, 54.45754285714286, 54.57837333333334, 54.683475, 54.794147058823526, 54.88308333333333, 54.9623947368421, 55.032775, 55.077404761904766, 55.108886363636366, 55.133717391304344, 55.16106250000001, 55.186620000000005, 55.21251923076923, 55.26538888888889, 55.31091071428572, 55.354672413793104, 55.39785, 55.437596774193544, 55.477046875, 55.51895454545455, 55.57133823529412, 55.60644285714286, 55.64853888888889, 55.68965945945946, 55.73190526315789, 55.77698461538461, 55.80806, 55.83081219512194, 55.84174523809524, 55.84705348837209, 55.84325681818182, 55.85207333333334, 55.86833260869565, 55.9007085106383, 55.93173541666667, 55.97006734693878, 56.005866, 56.089736, 56.180936, 56.27033600000001, 56.368796, 56.469624, 56.581824, 56.701224, 56.791224, 56.869824, 56.95132399999999, 57.022924, 57.099526, 57.184126000000006, 57.263126, 57.331126, 57.40462600000001, 57.48632799999999, 57.565628, 57.639027999999996, 57.711028000000006, 57.786008, 57.858807999999996, 57.92740800000001, 57.995508, 58.069508, 58.14970799999999, 58.218508, 58.288508, 58.355108, 58.413108, 58.471708, 58.526208, 58.576108, 58.617408000000005, 58.661207999999995, 58.70487, 58.74786999999999, 58.780170000000005, 58.804269999999995, 58.841269999999994, 58.883652000000005, 58.943852, 59.009452, 59.086651999999994, 59.15414799999999, 59.215548, 59.26034799999999, 59.304648, 59.335347999999996, 59.364448, 59.399478, 59.422678, 59.443278, 59.458278, 59.470678, 59.470378000000004, 59.474177999999995, 59.478229999999996, 59.48603, 59.48853, 59.49852999999999, 59.509628, 59.510828000000004, 59.506828, 59.51522800000001, 59.523128, 59.519128, 59.521328000000004, 59.525528, 59.52932799999999, 59.539579999999994, 59.55578, 59.578579999999995, 59.59948, 59.615320000000004, 59.63132, 59.64652, 59.66012, 59.67692, 59.69932, 59.71812, 59.73822, 59.757920000000006, 59.77702, 59.80202, 59.82152, 59.840920000000004, 59.856120000000004, 59.87462000000001, 59.88392000000001, 59.88482, 59.88062, 59.87422000000001, 59.867619999999995, 59.875324, 59.880424000000005, 59.884466, 59.890566, 59.903266, 59.918566, 59.909265999999995, 59.891866, 59.872465999999996, 59.856866, 59.839845999999994, 59.822546, 59.799246000000004, 59.779194000000004, 59.757394000000005, 59.739794, 59.729994, 59.717893999999994, 59.711494, 59.719894000000004, 59.70069399999999, 59.684493999999994, 59.665093999999996, 59.64609399999999, 59.635894, 59.627094, 59.620962, 59.615262], "overall_sma_200": [53.41, 53.489999999999995, 53.56666666666666, 53.57925, 53.57912, 53.57426666666667, 53.557942857142855, 53.71695, 53.891733333333335, 54.040560000000006, 54.17505454545455, 54.27546666666667, 54.35581538461538, 54.45754285714286, 54.57837333333334, 54.683475, 54.794147058823526, 54.88308333333333, 54.9623947368421, 55.032775, 55.077404761904766, 55.108886363636366, 55.133717391304344, 55.16106250000001, 55.186620000000005, 55.21251923076923, 55.26538888888889, 55.31091071428572, 55.354672413793104, 55.39785, 55.437596774193544, 55.477046875, 55.51895454545455, 55.57133823529412, 55.60644285714286, 55.64853888888889, 55.68965945945946, 55.73190526315789, 55.77698461538461, 55.80806, 55.83081219512194, 55.84174523809524, 55.84705348837209, 55.84325681818182, 55.85207333333334, 55.86833260869565, 55.9007085106383, 55.93173541666667, 55.97006734693878, 56.005866, 56.037192156862744, 56.07743846153846, 56.11729811320755, 56.16216296296297, 56.20685090909091, 56.25958571428571, 56.31520701754386, 56.367186206896555, 56.415538983050844, 56.46619666666666, 56.509373770491806, 56.55293387096774, 56.60050634920635, 56.6494046875, 56.695875384615384, 56.74495303030303, 56.80323731343283, 56.855542647058826, 56.90198405797101, 56.94581285714286, 56.98487183098592, 57.01855416666667, 57.04720410958904, 57.07622837837838, 57.10854533333334, 57.144880263157894, 57.1829987012987, 57.21962692307692, 57.253682278481016, 57.28238625, 57.3105049382716, 57.33629146341463, 57.360613253012055, 57.384475, 57.40336352941176, 57.425475581395354, 57.44725172413793, 57.46387386363636, 57.47770674157304, 57.49317666666667, 57.508196703296704, 57.527672826086956, 57.54726774193548, 57.5684670212766, 57.59000736842105, 57.611673958333334, 57.63248144329897, 57.65260918367346, 57.669704040404035, 57.685157, 57.7016900990099, 57.71726176470589, 57.73185145631068, 57.74683365384615, 57.76105428571429, 57.77411037735849, 57.791361682242986, 57.80748425925926, 57.82402110091743, 57.83998454545454, 57.85584054054054, 57.87288660714285, 57.8882592920354, 57.90266052631579, 57.921680869565215, 57.94244224137931, 57.96387435897436, 57.98511271186441, 58.004313445378145, 58.0222775, 58.04053636363636, 58.05840081967213, 58.07621869918699, 58.09366854838709, 58.1112552, 58.1315626984127, 58.15288897637795, 58.17294453125, 58.19292170542636, 58.21197615384615, 58.22944198473282, 58.246112878787876, 58.26185639097744, 58.27721567164179, 58.291754814814816, 58.30637426470588, 58.320853284671536, 58.330629710144926, 58.339905755395684, 58.34701357142857, 58.35097092198581, 58.35617535211268, 58.36088741258742, 58.366784027777776, 58.3780475862069, 58.388643150684935, 58.39846258503402, 58.40867567567568, 58.41922147651007, 58.429626666666664, 58.432675496688745, 58.43259210526316, 58.43139869281046, 58.43190909090909, 58.43163225806452, 58.43066025641025, 58.43081528662421, 58.43144303797468, 58.432, 58.43367500000001, 58.43787577639751, 58.44233333333333, 58.44753374233129, 58.45669512195121, 58.46077575757576, 58.467156626506025, 58.47322155688623, 58.47945238095239, 58.48702958579882, 58.49428235294118, 58.502649122807014, 58.51097674418605], "overall_ema_10": [53.41, 53.43909090909091, 53.49016528925619, 53.513226145755056, 53.52511230107231, 53.52963733724098, 53.51697600319716, 53.75570763897949, 54.03466988643776, 54.279275361630894, 54.50486165951618, 54.66397772142233, 54.78325449934553, 54.96448095400998, 55.20184805328089, 55.39423931632072, 55.60708671335332, 55.750343674561805, 55.86664482464147, 55.958163947433924, 55.960315956991394, 55.92571305572023, 55.88103795468019, 55.86448559928378, 55.85276094486855, 55.85407713671063, 55.99697220276324, 56.095704529533556, 56.183758251436544, 56.26852947844807, 56.334251391457514, 56.40075113846524, 56.48425093147156, 56.632568943931275, 56.66301095412559, 56.746445326102744, 56.82345526681134, 56.90919067284564, 57.014792368691886, 57.0157392107479, 56.96576844515738, 56.84290145512876, 56.70237391783262, 56.51648775095396, 56.46621725078051, 56.49054138700223, 56.65407931663819, 56.787883077249425, 56.97372251774952, 57.116682059976874, 57.20519441270835, 57.37334088312501, 57.521824358920455, 57.7069472027531, 57.87295680225253, 58.106964656388435, 58.34751653704508, 58.52614989394598, 58.65230445868307, 58.79824910255888, 58.85311290209363, 58.91801964716751, 59.03292516586433, 59.15966604479808, 59.25245403665297, 59.37655330271606, 59.60808906585859, 59.744800144793395, 59.80210920937641, 59.83263480767161, 59.811973933549496, 59.738887763813224, 59.624544534029, 59.546445527841904, 59.5380008864161, 59.598364361613164, 59.685934477683496, 59.75031002719558, 59.77934456770547, 59.73764555539538, 59.705346363505306, 59.654374297413426, 59.599942606974615, 59.557225769342864, 59.45409381128052, 59.42698584559315, 59.40753387366712, 59.317073169364, 59.20396895675236, 59.14324732825193, 59.0917478140243, 59.12961184783806, 59.16968242095841, 59.23701288987506, 59.30570145535232, 59.37193755437917, 59.418857999037506, 59.4527019992125, 59.433119817537495, 59.39346166889431, 59.38646863818625, 59.36892888578875, 59.34185090655443, 59.332423468999075, 59.31561920190833, 59.284597528834084, 59.34557979631879, 59.379583469715364, 59.42147738431257, 59.45029967807392, 59.47751791842411, 59.52978738780154, 59.54437149911035, 59.541758499272106, 59.64143877213172, 59.76663172265322, 59.89088050035264, 59.99617495483397, 60.04596132668234, 60.066695630921906, 60.096678243481556, 60.119100381030364, 60.14290031175211, 60.16055480052445, 60.18445392770182, 60.27273503175603, 60.37587411689129, 60.43844245927469, 60.49508928486111, 60.52689123306818, 60.52200191796487, 60.50527429651672, 60.47522442442276, 60.44700180180044, 60.40936511056399, 60.38584418137054, 60.36841796657589, 60.24143288174391, 60.12844508506319, 59.984182342324424, 59.78796737099271, 59.66106421263039, 59.54632526487941, 59.48517521671951, 59.578779722770506, 59.64172886408495, 59.67634179788769, 59.71882510736265, 59.76631145147853, 59.80516391484607, 59.63877047578315, 59.41717584382258, 59.20496205403665, 59.078605316939075, 58.95322253204105, 58.83081843530631, 58.76248781070517, 58.72021729966786, 58.6838141542737, 58.68675703531484, 58.76371030162123, 58.83576297405373, 58.91835152422578, 59.10592397436654, 59.110301433572616, 59.184792082013956, 59.2384662489205, 59.289654203662224, 59.37517162117818, 59.43786769005487, 59.52643720095398, 59.60072134623507], "overall_ema_50": [53.41, 53.41627450980392, 53.428185313341025, 53.43558981085707, 53.441198053568556, 53.44546479656587, 53.44603480454368, 53.50030794946353, 53.57049195144536, 53.64145305138868, 53.71512155917736, 53.78041090979786, 53.840786952550886, 53.916834523039086, 54.00911552213559, 54.09738550165968, 54.1941507761044, 54.28045858880619, 54.363185702970654, 54.441884302854156, 54.501810408624586, 54.551543333776564, 54.59579653637357, 54.64262804475108, 54.688015180251035, 54.7339753692608, 54.80872143321135, 54.87661471034032, 54.94341413346423, 55.01033906940681, 55.07385518433203, 55.137625569260194, 55.20516966458332, 55.287319873815356, 55.3466406630775, 55.41625867629015, 55.4850328458474, 55.55601194993182, 55.63185461856195, 55.686291692343836, 55.72764888087937, 55.74970186594293, 55.762262577082424, 55.75903659366743, 55.77789790371969, 55.81013720161304, 55.87209260547135, 55.931618385648946, 56.00528040974115, 56.074092942692474, 56.13406969003786, 56.212341466899126, 56.289896703491316, 56.37813604845244, 56.46605228184646, 56.5716972904015, 56.683787592738696, 56.78756062831757, 56.88295040759923, 56.9838150974973, 57.066802740732705, 57.15085361364515, 57.24493778565906, 57.342391205829294, 57.43366998207128, 57.53176135532339, 57.65404522374208, 57.760161097320825, 57.850350858210206, 57.93347435396667, 58.003494967536604, 58.05865202763321, 58.09988135988289, 58.14282718890709, 58.19604965208721, 58.261694763770066, 58.333000851465364, 58.39994199454515, 58.459159955543385, 58.50193799650247, 58.54343062409061, 58.57800197216549, 58.608472483060964, 58.63814022882328, 58.65193865122237, 58.67754890019405, 58.702743060970754, 58.71087078406995, 58.710248400380934, 58.716513168993444, 58.72214010354272, 58.74480127595282, 58.768534559248785, 58.798788105944915, 58.830788572378445, 58.86369882444204, 58.893749850934505, 58.92164201364296, 58.93824428761775, 58.94909745280921, 58.96501519975787, 58.977759701728154, 58.987259321268226, 58.99913150474791, 59.00857732809113, 59.01392723679344, 59.03769479613488, 59.05710284334528, 59.078785084782716, 59.09844057165398, 59.11810956884402, 59.14347782104622, 59.16177280845617, 59.1762130904775, 59.212047871243094, 59.25588913119435, 59.30271700840242, 59.348492811994475, 59.38463034877901, 59.41503700176807, 59.44705908013011, 59.477370488752456, 59.50766968527196, 59.53638852114365, 59.566020343843896, 59.60931366369316, 59.657575872960095, 59.69923956421656, 59.74044585581591, 59.77689895950941, 59.805255863058065, 59.82975563313422, 59.84976521614857, 59.86820579590745, 59.88278596077382, 59.89836298191995, 59.91372129635447, 59.90416359845821, 59.89301992793044, 59.8711367935018, 59.833249076109574, 59.80410205351705, 59.77374511024187, 59.75163745885983, 59.76137716635552, 59.76779374806707, 59.770315561868365, 59.77579338297157, 59.78380148560014, 59.791495544988365, 59.75614277851824, 59.70374502249791, 59.646735413772504, 59.60215755440888, 59.55458274835364, 59.5045991111633, 59.46343836170592, 59.42683293575667, 59.391270859844646, 59.36416219867427, 59.354195053628224, 59.34657956132908, 59.344360755002455, 59.36811131362981, 59.358773615056094, 59.36509621838723, 59.369602249038714, 59.375500200056806, 59.39057862358399, 59.40349710893364, 59.423948202700956, 59.44398944965386], "overall_ema_200": [53.41, 53.41159203980099, 53.41466077572338, 53.416674101338074, 53.41828530430983, 53.4195958982968, 53.41999792915952, 53.43402780051117, 53.45249518558071, 53.471674337962995, 53.49205568783401, 53.51084120337796, 53.52884278344385, 53.55124235773794, 53.578294672586324, 53.604978307684966, 53.63443026482243, 53.661898620396336, 53.689043907755575, 53.71572008777791, 53.73815073367067, 53.758368139305794, 53.77748885433758, 53.79751384086158, 53.817439076275896, 53.83776306556668, 53.865646020138165, 53.89225650749998, 53.91900022384326, 53.9461743509692, 53.972879083795384, 54.00001461529991, 54.02847218131683, 54.06102469692562, 54.08827818252835, 54.118463474244486, 54.14882702176445, 54.18013222552799, 54.21306623323418, 54.24099592245573, 54.265870589893986, 54.28601118103932, 54.303762313566295, 54.317456220893995, 54.33658600974082, 54.359107541982205, 54.38926567589283, 54.41912372886902, 54.452863791268335, 54.48577061921592, 54.5167928021093, 54.55274511253607, 54.58893670345611, 54.62825076610829, 54.667969663957955, 54.71266648322206, 54.75960512518005, 54.805081691098664, 54.84901122651062, 54.89484196057519, 54.936684329126685, 54.979205878090596, 55.02468641661706, 55.07150545724774, 55.117261621852236, 55.165199317157196, 55.219774448329765, 55.27092097123196, 55.31857349888139, 55.3648563496388, 55.408181162080204, 55.44800025499484, 55.48443806340285, 55.52135907769735, 55.560947544585936, 55.60382368842091, 55.64836275619781, 55.69206063922072, 55.73403018509912, 55.77200003400361, 55.80969157595383, 55.84566479410354, 55.88058355237117, 55.915254362795345, 55.94584884674763, 55.97927323633223, 56.01251429865729, 56.041345002153236, 56.067749529494996, 56.09563261875376, 56.12313876185074, 56.154749321434316, 56.186542860524526, 56.21991059325563, 56.25369058735259, 56.28768371583664, 56.320940594286036, 56.35361780230309, 56.383382799295106, 56.411558094824514, 56.44084607398049, 56.46919586428914, 56.496567049719104, 56.524362402458216, 56.5513836720855, 56.57719079972644, 56.60746750818687, 56.636573304125314, 56.66615963940765, 56.69515307583146, 56.72405702532568, 56.75431516437717, 56.78272993886098, 56.81006595936983, 56.842702118978096, 56.877401600381305, 56.91294984316358, 56.94834337706245, 56.98139468674342, 57.01302260030816, 57.04504824607624, 57.07663980581678, 57.108215529141994, 57.1393775636779, 57.17074694115374, 57.205565379550215, 57.24172890811191, 57.27633857071776, 57.31090236603401, 57.344326223088395, 57.37572596216214, 57.4061167486083, 57.43530961678135, 57.46401300367906, 57.49163476483648, 57.519379692549556, 57.54694805381772, 57.56807294880461, 57.58849013339362, 57.60586834102155, 57.618795024195464, 57.63343387967611, 57.64733005997784, 57.662879014604925, 57.686133949782985, 57.7084112239145, 57.72954245551735, 57.75123855048733, 57.773415281328255, 57.79537134818071, 57.806263175562, 57.81237000963601, 57.81672453690332, 57.82362280021772, 57.829248443996654, 57.833733534106145, 57.83991528998568, 57.84678180451319, 57.8534804930255, 57.86190357269689, 57.874322442620304, 57.88711525413652, 57.901074306334166, 57.92146162666915, 57.933486884115226, 57.94927308427329, 57.96450419786261, 57.979981768033134, 57.99769339223182, 58.01483077141359, 58.0338374304045, 58.052754470897995], "overall_macd": [0.0, 0.012763532763536034, 0.034583810196345155, 0.04306882744202767, 0.04616257226481224, 0.0457788957326315, 0.03777711046402743, 0.1403651463879001, 0.25583594209592064, 0.35056849209968277, 0.4319621595715759, 0.4796413901028771, 0.5067445890649722, 0.558899578689811, 0.6324808431686435, 0.6821245023111047, 0.7375681155730192, 0.759048232908448, 0.7668284019557632, 0.7625897491927631, 0.718669554017282, 0.6601147623097958, 0.5995363384670753, 0.5540172162145964, 0.5128382205328634, 0.47951748920919357, 0.5101691385800038, 0.5203928622912599, 0.5256633824377843, 0.5293862870262274, 0.5246747588601863, 0.5205882366918004, 0.5242174488197975, 0.5561865757141575, 0.53500926401356, 0.537999013945992, 0.5380474047597659, 0.5419252334057774, 0.5543431876622691, 0.5202621753257617, 0.46536722634044736, 0.3810858021913788, 0.29316063167924966, 0.1898214168144321, 0.15136680212758336, 0.14823151367347975, 0.207105786096335, 0.25087217291087427, 0.31580740847314104, 0.3590950442159624, 0.3764332768439047, 0.42772752432342287, 0.4678272620999806, 0.5218332986816208, 0.5645806686680146, 0.6347151532024498, 0.703969063841086, 0.7422281782862683, 0.7549698983981727, 0.7750955207263246, 0.7537113727415274, 0.7371510132350139, 0.7428903211631308, 0.7532799177317315, 0.7480492037301332, 0.7565658898687104, 0.8116537107480113, 0.8224301663001867, 0.797569210777823, 0.7618226591773691, 0.7051115699271193, 0.6279947727090942, 0.5364873700715052, 0.46546034669366065, 0.4288384868199273, 0.4247747676958369, 0.43350234082999606, 0.43220910222193965, 0.41590005086552395, 0.3696647536390927, 0.33002553497293263, 0.2844389615453409, 0.23989746998188366, 0.20306413647795551, 0.14197746052499127, 0.11762775759289212, 0.09840644894133277, 0.04951902536598851, -0.00649840365019827, -0.03635253289478868, -0.06012596711325813, -0.04296696580735215, -0.025045047794947095, 0.004438449767988573, 0.03345442706352486, 0.060209914379818485, 0.07729515470592929, 0.08780586829810488, 0.07429938044813156, 0.05250028734118928, 0.04599102308542058, 0.03518187276440443, 0.020728186640930346, 0.014751900514099248, 0.0059129082436299996, -0.008657959298687956, 0.01791652293223933, 0.03156072954699596, 0.04806532755516457, 0.05805536499683939, 0.0668161594027481, 0.08608098511217577, 0.08782885727641343, 0.0818156077495189, 0.12084436543928234, 0.16919060732796254, 0.2147132685532398, 0.24952773796275096, 0.2580059947598059, 0.2529333356149408, 0.2517882797536899, 0.2470964179848636, 0.24299770670747023, 0.23621954024560665, 0.2323651985419204, 0.2568512248590622, 0.2866696075877684, 0.2971920486705244, 0.3044424848616174, 0.3002718296282936, 0.28002106749816136, 0.2553799169118989, 0.22598437252764825, 0.19878291328041797, 0.16882412995816765, 0.14661911020473894, 0.12834886270329093, 0.06311321166706563, 0.007294815992914039, -0.05925571983148359, -0.14502316847075036, -0.1958093670517087, -0.2381540027826361, -0.2542570193492324, -0.20095588396010555, -0.16288854559016386, -0.13861825432493902, -0.11180912864049475, -0.08394660420236733, -0.061160334580442566, -0.12956242721762123, -0.2191701929337313, -0.30043929492859434, -0.33994711791682874, -0.37667892090856014, -0.4098599184558367, -0.41722554424409, -0.41225872063951385, -0.40446695034373903, -0.3793940026721927, -0.32271982426659207, -0.27065065515375863, -0.21640101376730314, -0.11878205241020368, -0.10635942396905307, -0.06430341109955151, -0.03381162425194617, -0.006345846815762002, 0.034390541167745425, 0.06272371646915786, 0.10056054935237313, 0.12985652327110841], "overall_signal": [0.0, 0.002552706552707207, 0.008958927281434798, 0.01578090731355337, 0.021857240303805148, 0.02664157138957042, 0.028868679204461824, 0.05116797264114948, 0.09210156653210372, 0.14379495164561953, 0.2014283932308108, 0.2570709926052241, 0.30700571189717374, 0.3573844852557012, 0.41240375683828967, 0.4663479059328527, 0.520591947860886, 0.5682832048703985, 0.6079922442874715, 0.6389117452685298, 0.6548633070182803, 0.6559135980765834, 0.6446381461546818, 0.6265139601666647, 0.6037788122399045, 0.5789265476337624, 0.5651750658230107, 0.5562186251166605, 0.5501075765808854, 0.5459633186699538, 0.5417056067080004, 0.5374821327047604, 0.5348291959277679, 0.5391006718850458, 0.5382823903107486, 0.5382257150377974, 0.5381900529821911, 0.5389370890669084, 0.5420183087859806, 0.5376670820939369, 0.523207110943239, 0.49478284919286697, 0.4544584056901435, 0.40153100791500124, 0.35149816675751766, 0.31084483614071007, 0.2900970261318351, 0.2822520554876429, 0.28896312608474256, 0.30298950971098654, 0.3176782631375702, 0.33968811537474075, 0.36531594471978873, 0.3966194155121551, 0.43021166614332707, 0.4711123635551516, 0.5176837036123385, 0.5625925985471245, 0.6010680585173342, 0.6358735509591323, 0.6594411153156113, 0.6749830948994919, 0.6885645401522198, 0.7015076156681223, 0.7108159332805245, 0.7199659245981618, 0.7383034818281318, 0.7551288187225429, 0.763616897133599, 0.7632580495423531, 0.7516287536193064, 0.7269019574372639, 0.6888190399641122, 0.644147301310022, 0.6010855384120031, 0.5658233842687699, 0.5393591755810151, 0.5179291609092, 0.49752333890046485, 0.47195162184819045, 0.4435664044731389, 0.41174091588757933, 0.3773722267064402, 0.34251060866074334, 0.30240397903359295, 0.2654487347454528, 0.23204027758462878, 0.19553602714090074, 0.15512914098268094, 0.11683280620718701, 0.081441051543098, 0.056559448073007966, 0.04023854889941696, 0.03307852907313128, 0.03315370867121, 0.038564949812931695, 0.04631099079153122, 0.05460996629284595, 0.05854784912390308, 0.057338336767360325, 0.055068874030972374, 0.05109147377765879, 0.0450188163503131, 0.03896543318307034, 0.03235492819518227, 0.024152350696408226, 0.022905185143574446, 0.02463629402425875, 0.029322100730439917, 0.03506875358371982, 0.04141823474752548, 0.05035078482045554, 0.057846399311647125, 0.06264024099922148, 0.07428106588723365, 0.09326297417537943, 0.11755303305095152, 0.14394797403331142, 0.1667595781786103, 0.18399432966587642, 0.19755311968343914, 0.20746177934372406, 0.2145689648164733, 0.2188990799023, 0.22159230363022409, 0.22864408787599172, 0.24024919181834706, 0.2516377631887825, 0.2621987075233495, 0.2698133319443383, 0.27185487905510297, 0.2685598866264622, 0.26004478380669943, 0.24779240970144314, 0.23199875375278806, 0.21492282504317825, 0.1976080325752008, 0.17070906839357378, 0.13802621791344183, 0.09856983036445675, 0.049851230597415336, 0.0007191110675905249, -0.047055511702454804, -0.08849581323181033, -0.11098782737746937, -0.12136797102000828, -0.12481802768099444, -0.1222162478728945, -0.11456231913878907, -0.10388192222711977, -0.10901802322522007, -0.13104845716692232, -0.16492662471925673, -0.19993072335877116, -0.235280362868729, -0.27019627398615054, -0.29960212803773845, -0.32213344655809356, -0.33860014731522264, -0.34675891838661665, -0.34195109956261177, -0.32769101068084117, -0.30543301129813355, -0.2681028195205476, -0.2357541404102487, -0.20146399454810926, -0.16793352048887666, -0.13561598575425374, -0.10161468036985391, -0.06874700100205156, -0.03488549093116662, -0.0019370880907116153], "overall_upper_bb": [null, 53.7162741699797, 53.87672042544623, 53.83736302433883, 53.80265319216618, 53.775609624494024, 53.76102795776631, 54.63587127441443, 55.247696444925985, 55.628110989417365, 55.925538127471, 56.083668621061925, 56.18142097518191, 56.369604204266665, 56.64497380403973, 56.84982724898139, 57.08164550703902, 57.22708458032157, 57.34297519871241, 57.43385019588951, 57.46873978845257, 57.46648478609125, 57.44474802271794, 57.388254104011374, 57.28029004230209, 57.099231845353366, 56.84512261626563, 56.84606853717209, 56.89661906980394, 56.95107246904917, 56.998723077250744, 57.02367451084645, 57.04099513872477, 57.206588018044414, 57.25507390747336, 57.35658118956718, 57.443858523997605, 57.557406841369904, 57.69970991620393, 57.74734507501358, 57.750902048604786, 57.7166412022031, 57.674222362359686, 57.68988242041033, 57.65126374021792, 57.60893570508271, 57.694114833372254, 57.77141580192934, 57.92545282212743, 58.048048477755295, 58.12794092494967, 58.30189799908612, 58.465203618288854, 58.670192311432025, 58.883132760604234, 59.1916327393818, 59.52138303876498, 59.781984904150825, 59.98697412432681, 60.219762891800485, 60.353763590466826, 60.44314109569147, 60.51614644874813, 60.47688042024927, 60.44350594344626, 60.44727823101493, 60.680973179691506, 60.784979568724076, 60.84296365752529, 60.844518003285394, 60.738122550645045, 60.6609100659191, 60.56232217769561, 60.50452253186122, 60.44532079632849, 60.4648094705749, 60.51582278158731, 60.5532411885059, 60.563117115049, 60.5624468450086, 60.53593496602418, 60.520688610329145, 60.5274471061094, 60.52867929265861, 60.56223968096763, 60.54100907765956, 60.35451319778928, 60.25441139928916, 60.23264252630687, 60.18258243686423, 60.1622054746702, 60.15694539245196, 60.160238268048104, 60.17623100321694, 60.187018466489505, 60.15656624553031, 60.07254423189497, 59.987237276839686, 59.90108223014589, 59.87491658233891, 59.85212155212888, 59.841599594266185, 59.83426126605807, 59.82891014107094, 59.826170761029196, 59.82139039964563, 59.85777962719677, 59.86959442540828, 59.844333063700404, 59.82776205993848, 59.78908056513095, 59.83480178719353, 59.84964604248451, 59.84880200715983, 59.96017439300653, 60.12137425836763, 60.29122110856311, 60.43931152149616, 60.52475996366596, 60.57275673256157, 60.6300329040561, 60.67207223628217, 60.70121141551946, 60.722843490497844, 60.73205166383008, 60.774561358575625, 60.89288111740957, 60.955209803746, 61.01371289562809, 61.037709977335076, 61.02455037869466, 61.013351005690154, 60.957432743428726, 60.84398295506173, 60.832724285124165, 60.83310497096679, 60.82858737939952, 60.901548117990444, 60.96521783740734, 61.06520780280044, 61.21914282735651, 61.28610549357002, 61.335452657110274, 61.3462999353461, 61.32723771846953, 61.25643299518692, 61.144512525152116, 61.04848033527695, 60.940962457097065, 60.84107151351621, 60.79700818979283, 60.80863072313402, 60.819739166765586, 60.75869459540651, 60.698234856820655, 60.61273931319181, 60.47913772846916, 60.43239237921624, 60.3826252213762, 60.35481483856508, 60.36381893302705, 60.36813442958685, 60.385270216794915, 60.479464033859095, 60.37010882112429, 60.30534475801893, 60.250598521437155, 60.18322151630704, 60.137472130382896, 60.08239089343985, 60.21095115521806, 60.31571858415919], "overall_lower_bb": [null, 53.26372583002029, 53.256612907887096, 53.321136975661176, 53.355586807833824, 53.37292370883931, 53.3548577565194, 52.79802872558557, 52.535770221740684, 52.45300901058265, 52.4245709634381, 52.46726471227141, 52.53020979404886, 52.54548151001906, 52.51177286262695, 52.51712275101861, 52.50664861060803, 52.53908208634509, 52.58181427497179, 52.63169980411049, 52.852810211547435, 53.07506521390875, 53.292801977282046, 53.566595895988634, 53.89669995769791, 54.30875815464663, 54.88086738373437, 55.050921462827915, 55.12937093019607, 55.20191753095083, 55.26526692274925, 55.372315489153564, 55.50899486127524, 55.49540198195558, 55.49991609252663, 55.4845988104328, 55.45783147600238, 55.43428315863009, 55.401980083796076, 55.41934492498641, 55.4928779513952, 55.579138797796894, 55.66055763764031, 55.63389757958966, 55.716516259782075, 55.83284429491729, 55.82266516662774, 55.83036419807067, 55.79932717787258, 55.787731522244705, 55.805189075050336, 55.774232000913884, 55.743926381711134, 55.662937688567986, 55.631997239395766, 55.5273072606182, 55.42355696123502, 55.36645509584918, 55.3344658756732, 55.34517710819952, 55.44708640953317, 55.64971890430853, 55.92471355125187, 56.368979579750714, 56.745354056553744, 57.07508176898508, 57.167386820308494, 57.36038043127591, 57.52739634247469, 57.746841996714586, 58.06478744935495, 58.2699999340809, 58.46058782230438, 58.58388746813876, 58.7310892036715, 58.78260052942509, 58.79658721841269, 58.83016881149408, 58.88929288495098, 58.89946315499139, 58.971975033975816, 59.008711389670864, 58.98245289389062, 58.9447207073414, 58.843160319032386, 58.80139092234044, 58.85488680221072, 58.809988600710845, 58.69525747369311, 58.63531756313578, 58.5697945253298, 58.564054607548044, 58.5847617319519, 58.60326899678307, 58.603961533510514, 58.6144137544697, 58.653435768105034, 58.69524272316033, 58.72489776985411, 58.71756341766108, 58.719858447871104, 58.716880405733804, 58.71071873394191, 58.708569858929046, 58.73630923897078, 58.72508960035437, 58.71870037280322, 58.76914557459173, 58.885906936299605, 58.97347794006153, 59.08615943486905, 59.08693821280647, 59.09809395751549, 59.09793799284017, 59.03408560699345, 58.93888574163237, 58.8510388914369, 58.78944847850385, 58.79650003633405, 58.843003267438434, 58.873387095943905, 58.92434776371784, 58.998208584480544, 59.07157650950217, 59.16756833616992, 59.27755864142439, 59.281238882590415, 59.33765019625399, 59.39314710437192, 59.47815002266493, 59.581309621305344, 59.65900899430983, 59.78792725657128, 59.980377044938265, 60.00663571487585, 60.0012550290332, 59.98977262060046, 59.83681188200957, 59.708142162592665, 59.525652197199555, 59.239057172643484, 59.059094506429986, 58.88774734288972, 58.773900064653894, 58.763762281530475, 58.760067004813074, 58.7711974748479, 58.78622966472305, 58.81674754290294, 58.847638486483774, 58.73070181020717, 58.51807927686598, 58.2979708332344, 58.17801540459348, 58.053375143179345, 57.9388706868082, 57.88897227153084, 57.82171762078376, 57.761484778623796, 57.725795161434924, 57.73729106697297, 57.73997557041313, 57.74883978320509, 57.728645966140895, 57.75100117887571, 57.775265241981074, 57.794801478562846, 57.82317848369297, 57.84692786961711, 57.87600910656016, 57.85094884478193, 57.897681415840815]}, "alignment": "inconsistent"}

7426_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0], "input_window": [[233.61, 235.29, 234.94, 236.515, 237.57, 235.59, 236.5, 226.54, 222.5, 221.7, 222.76, 222.889, 221.29, 219.82, 216.03, 218.435, 219.78, 224.0338, 221.98, 222.01, 235.69, 231.2112, 235.464, 240.36, 241.2, 238.6336, 231.22, 230.2, 230.71, 232.99, 237.94, 238.7483, 240.18, 240.52, 242.3502, 236.59, 238.25, 238.19, 240.12, 240.37, 246.41, 245.494, 248.2085, 247.19, 243.962, 243.88, 242.55, 241.76, 242.16, 242.84, 244.6841, 246.65, 235.35, 236.09, 238.2, 237.32, 236.933, 236.145, 238.3969, 230.8, 230.36, 230.34, 230.3, 228.665, 221.9059, 225.6, 231.43, 227.94, 224.42, 223.96, 223.5, 225.2015, 226.89, 228.4301, 224.71, 223.1807, 221.5137, 223.1, 229.69, 235.36, 239.5863, 240.19, 241.8639, 243.3583, 245.04, 243.815, 245.82, 243.63, 240.63, 236.3153, 235.86, 237, 237.94, 241.26, 238.3497, 241.43, 240.05, 237.46, 234.09, 235.49, 235.64, 237.67, 238.34, 240.9099, 244.84, 234.7899, 240.97, 239.86, 237.945, 237.805, 238.92, 237.1, 228.36, 228.91, 232.4381, 233.455, 236.68, 236.68, 234.39, 239.3, 238.15, 240.64, 242.98, 240.74, 231.6048, 234.055, 231.84, 229.65, 228.64, 226.63, 225.64, 230.41, 228.01, 227.295, 228.01, 230.16, 229.85, 220.69], [234.47, 235.59, 235.4882, 236.555, 237.62, 235.88, 236.5, 226.9, 222.64, 221.7, 222.84, 222.945, 221.465, 219.8725, 216.42, 218.53, 219.98, 224.4809, 222.38, 222.01, 236.6199, 231.62, 235.64, 240.5, 241.21, 238.9, 231.67, 231.69, 231.155, 233.6651, 238.69, 238.7483, 240.1999, 240.599, 242.42, 237.35, 238.3909, 238.45, 240.6797, 242, 246.42, 245.9, 248.45, 247.19, 244.13, 243.93, 242.82, 242.03, 242.16, 242.855, 244.95, 247.26, 236.54, 236.22, 238.3, 237.3399, 237.2099, 236.21, 238.7193, 230.98, 230.39, 230.47, 230.3, 228.74, 223.2833, 226.499, 231.43, 228.36, 224.57, 224.38, 223.75, 225.2015, 226.98, 228.69, 224.71, 223.1807, 221.7, 223.27, 229.69, 235.48, 239.93, 240.4199, 241.93, 243.6499, 245.8, 244.87, 246.77, 243.73, 240.7797, 236.47, 236.28, 237.37, 238.17, 241.44, 238.63, 241.69, 240.57, 237.7378, 234.89, 235.56, 236.1, 237.89, 238.51, 241.0929, 245.7999, 234.86, 241, 239.93, 238.1, 238.5, 238.97, 237.1, 228.6012, 228.946, 232.64, 233.58, 237.17, 238.76, 235.36, 239.34, 238.2199, 240.72, 243.45, 240.96, 232.244, 234.52, 231.92, 229.67, 228.64, 227.32, 226.83, 230.54, 228.2594, 227.62, 228.57, 230.185, 230.17, 220.83], [233.37, 235.2, 234.9053, 236.39, 237.45, 235.5537, 236.23, 225.7101, 222.39, 221.09, 222.43, 222.8, 221.18, 218.74, 215.91, 218.08, 219.71, 223.8, 221.935, 221.52, 235.69, 231.14, 235.34, 240, 240.5, 238.04, 230.05, 230.07, 230.665, 232.98, 237.88, 237.95, 239.625, 238.54, 241.9, 236.57, 238.095, 238.11, 240.12, 240.37, 245.6059, 245.43, 248.1823, 246.17, 243.7876, 243.24, 242.12, 241.7089, 241.7601, 242.63, 241.2, 246.01, 234.59, 235.0401, 237.7901, 236.99, 236.8601, 236, 238.3901, 230.12, 230.1566, 230.29, 229.8203, 228.53, 221.9059, 224.35, 230.59, 227.88, 224.4, 223.91, 223.48, 224.694, 225.6101, 228.13, 224.23, 222.87, 221.34, 222.84, 227.38, 235, 239.5301, 239.9, 241.74, 243.3103, 245.04, 243.34, 245.401, 243.28, 240.5, 236.14, 235.73, 235.69, 237.43, 240.8501, 238.29, 241.425, 239.98, 237.22, 233.76, 235.2, 235.5691, 237.65, 238.24, 240.82, 243.51, 234.3695, 240.7583, 239.7, 237.79, 237.64, 238.64, 235.3509, 228.06, 228.71, 232.35, 233.31, 236.62, 236.1901, 234.39, 238.52, 237.89, 240.14, 242.98, 240.67, 231.42, 234.01, 231.55, 229.4705, 228.2019, 226.58, 225.1501, 229.8, 227.7248, 227.2, 228, 229.8744, 229.63, 219.71], [234.385, 235.26, 235.445, 236.4201, 237.46, 235.8521, 236.4, 225.75, 222.57, 221.09, 222.54, 222.8, 221.2, 218.9, 216.1245, 218.22, 219.87, 224.25, 222.38, 221.6455, 236.3599, 231.33, 235.48, 240.31, 240.5, 238.21, 231.15, 231.21, 230.925, 233.66, 238.635, 238.065, 239.65, 238.635, 242.27, 237.13, 238.28, 238.11, 240.555, 241, 245.6616, 245.49, 248.39, 246.26, 244.0148, 243.2529, 242.73, 241.73, 241.7601, 242.73, 241.605, 246.02, 236.5, 235.06, 237.9459, 237.165, 236.9217, 236.21, 238.46, 230.1476, 230.1566, 230.405, 229.99, 228.6025, 223.19, 226.3661, 231.18, 228.07, 224.47, 224.18, 223.5502, 224.905, 225.885, 228.215, 224.305, 222.91, 221.547, 222.84, 229.545, 235.29, 239.78, 240.35, 241.8721, 243.47, 245.8, 244.31, 246.2853, 243.43, 240.5, 236.295, 236.2765, 237.37, 237.7, 241.24, 238.51, 241.59, 240.465, 237.6247, 234.47, 235.22, 235.8375, 237.7239, 238.4665, 240.82, 244.2753, 234.4708, 240.98, 239.72, 238.05, 238.41, 238.73, 235.445, 228.5, 228.89, 232.39, 233.32, 237.0131, 236.67, 235.2, 238.6, 238.11, 240.2305, 243.3, 240.84, 231.97, 234.16, 231.66, 229.585, 228.46, 227.2748, 226.01, 230.1882, 227.83, 227.485, 228.57, 230, 229.86, 219.71], [131562, 23621, 19627, 9982, 5782, 8383, 9592, 30011, 12434, 12739, 24064, 7827, 7287, 112349, 20942, 9549, 4280, 45709, 19042, 18223, 93056, 22704, 18098, 63667, 28959, 28519, 562103, 356678, 14059, 53148, 40339, 32098, 45485, 113958, 75908, 46065, 17468, 29154, 44340, 102728, 55913, 19148, 21630, 59011, 20237, 37058, 25470, 13633, 21232, 16202, 101262, 554123, 105394, 21382, 36126, 19411, 17871, 12175, 19004, 50253, 20887, 6982, 19610, 10179, 73889, 106166, 12231, 12438, 7000, 24742, 8280, 18604, 30522, 14748, 20798, 14864, 23940, 15150, 192399, 54218, 80328, 57280, 10605, 41037, 60925, 192054, 102703, 21105, 30924, 30491, 51291, 143691, 59905, 34633, 15607, 9741, 13007, 37424, 59710, 21009, 20903, 13403, 7485, 14703, 198125, 112782, 50362, 7088, 8961, 15028, 13032, 101254, 37670, 13275, 15250, 18699, 32014, 114704, 21535, 24531, 9927, 20264, 23635, 20005, 37098, 15640, 16866, 21042, 26842, 30949, 119605, 23429, 20099, 14240, 16852, 8284, 20058, 96797]], "output_timestamps": [1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0], "output_window": [[219.5983, 217.995, 218.19, 221.07, 220.7474, 215.5169, 216.73, 217.88, 218.36, 222.3133, 220.3, 222.02, 221, 215.49, 216.8427, 224.145, 228.4801, 229.8, 231.76, 234.34, 233.05, 234.43, 230.7547, 232.43, 231.29, 231.5, 241.5, 242.325, 245.5912, 245.58, 246.79, 247.44, 243.735], [219.75, 217.995, 218.39, 221.4301, 220.905, 215.93, 218.39, 218, 218.8461, 222.3133, 220.3, 222.42, 221.21, 216.34, 217.23, 224.34, 228.8, 230.23, 232.18, 235.86, 233.8, 234.7832, 231.56, 232.56, 231.427, 231.65, 242.19, 242.63, 245.7299, 245.933, 246.92, 247.74, 245.49], [219.44, 217.59, 218, 221.05, 220.67, 215.4504, 216.565, 217.47, 218.34, 222.0844, 220.0201, 222, 221, 215.355, 216.6333, 223.48, 226.75, 229.6, 231.73, 234.31, 232.9698, 234.12, 230.7, 232.16, 231.0476, 231.4, 241.25, 242.29, 245.4375, 245.5, 246.77, 247.27, 243.6], [219.6, 217.89, 218.02, 221.1, 220.905, 215.725, 218, 217.47, 218.61, 222.2, 220.1255, 222.21, 221.21, 215.94, 217.12, 223.57, 226.76, 229.81, 232.1, 234.93, 233.45, 234.259, 231.42, 232.22, 231.1, 231.5354, 241.97, 242.54, 245.57, 245.81, 246.92, 247.4157, 244.49], [39998, 38385, 25116, 11938, 3808, 24944, 107470, 43646, 21765, 23614, 21284, 30335, 22732, 59197, 21383, 52300, 97895, 27785, 20567, 73362, 34279, 29975, 42608, 17379, 10936, 25226, 97697, 29775, 24002, 37574, 38633, 33322, 103351]], "text": {"content": "Earnings Preview: Netflix (NFLX) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-10-11T14:00:20Z\n\nNetflix (NFLX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nWall Street expects a year-over-year decline in earnings on higher revenues when Netflix (NFLX Quick QuoteNFLX  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 18, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis internet video service is expected to post quarterly earnings of $2.12 per share in its upcoming report, which represents a year-over-year change of -33.5%.\nRevenues are expected to be $7.85 billion, up 4.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.15% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Netflix?\nFor Netflix, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.79%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Netflix will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Netflix would post earnings of $2.90 per share when it actually produced earnings of $3.20, delivering a surprise of +10.34%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNetflix doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665496820000, "published_utc": "2022-10-11T14:00:20Z", "article_url": "https://www.zacks.com/stock/news/1990342/earnings-preview-netflix-nflx-q3-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.06224028161271274, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.0734613898548275, "output_bin_label": ">+4%", "overall_percentage_change": 4.311282718604014, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [234.385, 234.8225, 235.02999999999997, 235.377525, 235.79402, 235.80370000000002, 235.8888857142857, 234.621525, 233.28246666666666, 232.06322, 230.87872, 229.63272, 228.20821999999998, 226.45621, 224.32265999999998, 222.55945000000003, 220.90645, 220.75645, 220.73745, 220.79299999999998, 222.17498999999998, 223.02799, 224.45599, 226.59699, 229.03454000000002, 231.03354, 232.16153999999997, 232.85753999999997, 233.71203999999997, 234.91349, 235.141, 235.8145, 236.2315, 236.064, 236.24099999999999, 236.13299999999998, 236.846, 237.536, 238.49900000000002, 239.23300000000003, 239.93566, 240.67816, 241.55216000000001, 242.31466, 242.48914, 243.10143, 243.54643000000002, 243.90843, 244.02893999999998, 244.20193999999998, 243.79627999999997, 243.84928, 242.66027999999997, 241.54028, 240.93339, 240.3246, 239.74376999999998, 239.19177, 238.86176, 237.60352000000003, 236.45868000000002, 234.89718000000002, 234.24618, 233.60043000000002, 232.12484, 231.04495000000003, 230.47078000000002, 229.65678000000003, 228.25778, 227.66101999999995, 227.00038, 226.45038, 226.03987999999998, 226.00113000000002, 226.11263, 225.76702, 224.80371999999997, 224.28072000000003, 224.78822, 225.89922, 227.52220000000003, 229.0667, 230.66541, 232.19090999999997, 234.34041000000002, 236.48040999999998, 238.95423999999997, 241.01324, 242.10873999999998, 242.20924, 241.85888999999997, 241.56088999999997, 241.14368, 240.92068, 240.19168, 239.91967999999997, 239.33765, 238.75712000000004, 238.15412, 238.04662, 238.00272, 238.03811000000002, 238.11476, 238.07276000000002, 238.64928999999998, 237.93737000000002, 237.98887, 238.19840000000005, 238.5564, 238.87539999999998, 239.16465, 238.93676, 237.94011, 236.74710999999996, 235.55858000000003, 235.4435, 235.04681, 234.74181, 234.45681, 234.47580999999997, 234.41381, 234.89236, 236.37236, 237.56736, 237.52536, 237.60936, 237.07405, 236.36554999999998, 235.69155, 234.55903000000004, 233.34903, 232.3448, 230.7978, 229.4623, 229.1223, 228.7063, 228.5263, 227.53879999999998], "in_sma_50": [234.385, 234.8225, 235.02999999999997, 235.377525, 235.79402, 235.80370000000002, 235.8888857142857, 234.621525, 233.28246666666666, 232.06322, 231.19747272727273, 230.49768333333336, 229.78247692307693, 229.00515714285714, 228.14644666666666, 227.52604374999999, 227.07568823529414, 226.91870555555556, 226.67982631578946, 226.42811, 226.90105238095236, 227.10236818181818, 227.46661304347828, 228.00175416666664, 228.50168399999998, 228.87508076923075, 228.95933703703705, 229.03971785714288, 229.1047275862069, 229.25657, 229.5591, 229.824909375, 230.12263939393938, 230.37300294117648, 230.71291714285715, 230.89116944444444, 231.09086756756759, 231.2755815789474, 231.51351538461537, 231.7506775, 232.08996829268295, 232.40901666666667, 232.78066744186046, 233.08701590909092, 233.32985555555558, 233.54557391304348, 233.74098723404256, 233.907425, 234.06768367346942, 234.24093000000002, 234.38532999999998, 234.60053, 234.62163, 234.594428, 234.60414600000001, 234.63040399999997, 234.640838, 234.85003799999998, 235.16783800000002, 235.34899000000001, 235.50132200000004, 235.65342199999998, 235.82922199999996, 236.023272, 236.164582, 236.327504, 236.553704, 236.630104, 236.67190399999998, 236.722594, 236.4664, 236.33790000000002, 236.14600000000002, 235.9041, 235.5802, 235.2742, 235.08214, 234.91474, 234.88714, 234.91974000000002, 234.94263999999998, 234.98834, 235.032782, 235.129482, 235.200082, 235.343682, 235.503788, 235.610188, 235.609088, 235.51498800000002, 235.327286, 235.164886, 234.951086, 234.850686, 234.74058999999997, 234.70733199999998, 234.662032, 234.579926, 234.43412399999997, 234.283924, 234.168574, 234.00265199999998, 234.041982, 234.157182, 234.28377, 234.229886, 234.311052, 234.38125200000002, 234.373052, 234.5383, 234.70976799999997, 234.81056800000002, 234.78076800000002, 234.786518, 234.97051799999997, 235.10959599999998, 235.22625799999997, 235.398258, 235.61285800000002, 235.901258, 236.192454, 236.49896399999997, 236.847264, 237.099764, 237.25306399999997, 237.478064, 237.680324, 237.81522400000003, 237.793524, 237.63322, 237.35782000000003, 237.154584, 236.873742, 236.554042, 236.20944199999997, 235.923242, 235.594736, 235.12033599999998], "in_sma_200": [234.385, 234.8225, 235.02999999999997, 235.377525, 235.79402, 235.80370000000002, 235.8888857142857, 234.621525, 233.28246666666666, 232.06322, 231.19747272727273, 230.49768333333336, 229.78247692307693, 229.00515714285714, 228.14644666666666, 227.52604374999999, 227.07568823529414, 226.91870555555556, 226.67982631578946, 226.42811, 226.90105238095236, 227.10236818181818, 227.46661304347828, 228.00175416666664, 228.50168399999998, 228.87508076923075, 228.95933703703705, 229.03971785714288, 229.1047275862069, 229.25657, 229.5591, 229.824909375, 230.12263939393938, 230.37300294117648, 230.71291714285715, 230.89116944444444, 231.09086756756759, 231.2755815789474, 231.51351538461537, 231.7506775, 232.08996829268295, 232.40901666666667, 232.78066744186046, 233.08701590909092, 233.32985555555558, 233.54557391304348, 233.74098723404256, 233.907425, 234.06768367346942, 234.24093000000002, 234.38532352941175, 234.60906730769233, 234.64474528301886, 234.65243518518517, 234.71231636363638, 234.7561142857143, 234.79410701754387, 234.81851896551723, 234.88023898305084, 234.80136166666668, 234.7252180327869, 234.6555370967742, 234.58148095238096, 234.488059375, 234.31424307692308, 234.19381666666666, 234.14883432835822, 234.05943970588237, 233.92046231884058, 233.78131285714286, 233.63721267605632, 233.51593194444442, 233.411398630137, 233.34117702702704, 233.22069466666667, 233.08502763157895, 232.9351831168831, 232.80575769230768, 232.76448227848104, 232.79605124999998, 232.8822728395062, 232.9733426829268, 233.08055662650602, 233.20424047619048, 233.35242588235295, 233.4798395348837, 233.6270287356322, 233.73842613636364, 233.8143988764045, 233.84196111111112, 233.86871428571428, 233.90677173913042, 233.94755913978494, 234.02513829787236, 234.07234736842105, 234.15065625, 234.2157525773196, 234.25053775510204, 234.25275454545456, 234.262427, 234.27802178217823, 234.31180490196078, 234.3521417475728, 234.41433269230768, 234.50824666666668, 234.50789339622642, 234.56838037383176, 234.61608055555556, 234.64758440366973, 234.68178818181818, 234.71825855855855, 234.72474732142857, 234.6696610619469, 234.61896228070174, 234.59958, 234.58854913793104, 234.6092717948718, 234.62673559322033, 234.63155294117647, 234.6646233333333, 234.69309752066115, 234.73848606557377, 234.8080918699187, 234.85673629032257, 234.8336424, 234.82829603174605, 234.80334881889766, 234.76258046875, 234.71372325581396, 234.65650076923075, 234.59049694656488, 234.5571462121212, 234.50656616541352, 234.45416641791044, 234.41058, 234.37814926470588, 234.34517007299272, 234.23911811594203], "in_ema_10": [234.385, 234.5440909090909, 234.70789256198344, 235.0192030052592, 235.46298427703024, 235.53373259029746, 235.6912357556979, 233.88373834557098, 231.8266950100126, 229.87456864455578, 228.541010709182, 227.49719058023982, 226.35224683837802, 224.99729286776383, 223.38405780089766, 222.44513820073445, 221.97693125514635, 222.39021648148338, 222.3883589393955, 222.25329367768722, 224.81813119083498, 226.0021073379559, 227.72536054923663, 230.01347681301178, 231.92011739246416, 233.06373241201612, 232.7157810643768, 232.44200268903555, 232.1661840183018, 232.4377869240651, 233.56455293787144, 234.38281604007662, 235.3404858509718, 235.93948842352233, 237.09049052833646, 237.09767406863892, 237.31264241979545, 237.45761652528716, 238.02077715705312, 238.5624540375889, 239.85320784893636, 240.87807914912975, 242.24388294019704, 242.97408604197938, 243.16330676161948, 243.179596441325, 243.09785163381133, 242.8491513367547, 242.65114200279928, 242.66547982047211, 242.47266530765899, 243.11763525172097, 241.91442884231714, 240.66816905280493, 240.17321104320402, 239.62626358080328, 239.13452474792993, 238.602792975579, 238.57683061638284, 237.04424323158594, 235.79194446220666, 234.8125000145327, 233.93568183007218, 232.9660124064227, 231.18855560525492, 230.31174549520856, 230.46960995062517, 230.03331723232967, 229.02180500826972, 228.14147682494797, 227.30669922041196, 226.8700266348825, 226.69093088308566, 226.96803435888825, 226.48384629363582, 225.8340560584293, 225.05459132053304, 224.65193835316336, 225.54158592531547, 227.31402484798537, 229.58056578471528, 231.53864473294885, 233.41745478150358, 235.24519027577566, 237.16424658927096, 238.46347448213078, 239.88562457628882, 240.530056471509, 240.52459165850735, 239.7555749933242, 239.12301590362887, 238.8042857393327, 238.60350651399946, 239.08286896599955, 238.97871097218143, 239.45349079542117, 239.63740155989004, 239.27145582172818, 238.39846385414123, 237.82056133520643, 237.46000472880525, 237.50798568720427, 237.6822610168035, 238.2527590137483, 239.34776646579405, 238.4610452901951, 238.91903705561415, 239.06466668186613, 238.88018183061772, 238.79469422505085, 238.78293163867795, 238.17603497710013, 236.41675589035464, 235.04825481938107, 234.56493576131177, 234.33858380470963, 234.8248594765806, 235.16033957174776, 235.16755055870271, 235.7916322753022, 236.2131536797927, 236.94358028346676, 238.09929295920008, 238.5976033302546, 237.39258454293557, 236.80484189876546, 235.86941609898992, 234.72679499008265, 233.58737771915852, 232.43963631567513, 231.27061153100692, 231.0738094344602, 230.48402590092198, 229.9387484643907, 229.68988510722875, 229.74626963318713, 229.76694788169857, 227.9384119032079], "in_ema_50": [234.385, 234.41931372549018, 234.45953671664742, 234.5364215512887, 234.65107168653228, 234.69817083608004, 234.76490923466514, 234.41138338232534, 233.94701540654788, 233.44281872393816, 233.01525720535236, 232.61465888357384, 232.16702520186507, 231.64674970375273, 231.03803402909577, 230.53536602795478, 230.1171163797997, 229.88703338451344, 229.5926399184541, 229.28098737263238, 229.5585917893919, 229.6280587780432, 229.85754666910032, 230.26744679972384, 230.66872339581312, 230.96445973323222, 230.97173582212508, 230.9810795153751, 230.9788803186937, 231.08402226698024, 231.38013904082413, 231.6422904509879, 231.95631827643936, 232.21822736363782, 232.61241452584812, 232.78957474052078, 233.00488553501017, 233.2050861022647, 233.49331801982294, 233.78769770532008, 234.25334093256242, 234.6939942293247, 235.2310924948414, 235.66359867151428, 235.99109676282745, 236.27587336036362, 236.52897636583958, 236.73293807698312, 236.9300816818073, 237.15752945899135, 237.33194006844266, 237.67264830105276, 237.62666209316836, 237.52600867775, 237.54247500411276, 237.52767206277503, 237.5039084524701, 237.4531669445301, 237.4926505937642, 237.20460939400877, 236.92821686875354, 236.67240444252792, 236.41034936635037, 236.10415919512096, 235.597721579626, 235.2356972039544, 235.07665025477974, 234.80187965655307, 234.3967079053157, 233.99605269334253, 233.58641141125068, 233.24596390492712, 232.9572986537535, 232.77132615752785, 232.43931336703656, 232.0656148036234, 231.65312010544207, 231.3075075522875, 231.23838960906053, 231.39727629105815, 231.72601055415393, 232.06420621869694, 232.44882950423823, 232.88103226877791, 233.38765845431604, 233.81598557375463, 234.3049782963525, 234.66282228473085, 234.8917312147414, 234.94676136318293, 234.99890797639145, 235.0918919773173, 235.19417072330484, 235.43126206748897, 235.55199688837175, 235.78878132412189, 235.97216244866613, 236.03696784283608, 235.97551812350918, 235.94588996180295, 235.9416393750656, 236.01153194859245, 236.1078052055104, 236.29259715823548, 236.60564432850077, 236.52192494306937, 236.69675141589016, 236.81531018389447, 236.8637293923692, 236.92436745541355, 236.9951765748091, 236.9343853365813, 236.60362512730362, 236.3011300242721, 236.14775237626145, 236.036860126212, 236.07514404283114, 236.09847172742602, 236.06323754203677, 236.16271842274122, 236.23908240616313, 236.39560858631359, 236.66636903390912, 236.83004083650093, 236.6394509997754, 236.5422176272352, 236.35075811244167, 236.08543426489493, 235.78639762705592, 235.45260948481845, 235.08231107364912, 234.8903851491923, 234.61350730020436, 234.333957994314, 234.10792042590955, 233.94682550724644, 233.7865578402956, 233.23453596420558], "in_ema_200": [234.385, 234.39370646766167, 234.40416709982426, 234.42422613365684, 234.45443283879462, 234.46833997472703, 234.48756047249097, 234.40061957226717, 234.28290196458295, 234.15162930821893, 234.03609070813715, 233.92428881054374, 233.79767897163288, 233.64944335997484, 233.47506581410445, 233.32327411446164, 233.18941069043717, 233.10046133033333, 232.9937900733151, 232.8808717641279, 232.91548896050477, 232.8997129509475, 232.92538744894804, 232.9988661807993, 233.07350432825405, 233.12461373792317, 233.1049658400334, 233.08611045854056, 233.06460687188843, 233.0705311816209, 233.12589903056002, 233.17504431383804, 233.23947173360085, 233.29315858202276, 233.38248038717677, 233.41976913954318, 233.46812964561738, 233.51431741033764, 233.58437395351837, 233.65816127736397, 233.77759847858422, 233.89413978725503, 234.0383772023072, 234.15998538934895, 234.25804324617135, 234.3475443083985, 234.43095182771793, 234.50357917271577, 234.57578336005196, 234.65691984403153, 234.72605496996158, 234.83843253244953, 234.8549655420769, 234.85700568593685, 234.88774095274346, 234.910400246746, 234.9304131796142, 234.94314538678222, 234.9781389650232, 234.9300739006946, 234.88257664795137, 234.83802364647923, 234.78978460522075, 234.7282195842733, 234.6134114292059, 234.5313486289153, 234.4980018763888, 234.4340416587133, 234.3348969655918, 234.2338532146904, 234.12754820757908, 234.03578155874746, 233.95467925468031, 233.89756801831535, 233.80211958032217, 233.6937402810155, 233.5728771936422, 233.46608239569554, 233.42706665046475, 233.4456033007089, 233.50863212358743, 233.57670543579056, 233.65924667523544, 233.75686611130274, 233.87669828929975, 233.9805122366699, 234.10294793580755, 234.1957544240085, 234.25848323570992, 234.27874708411082, 234.29862522257739, 234.32918616563632, 234.36272660179912, 234.43115718287575, 234.47174268354368, 234.54257111455323, 234.60150075520446, 234.6315823397298, 234.62997455525488, 234.6358454552026, 234.6478022168424, 234.67841015498328, 234.7161025912521, 234.7768378888516, 234.87134994965905, 234.86736437802065, 234.92818662301548, 234.97586635810987, 235.00645475255655, 235.04032087442167, 235.0770340995518, 235.0806954517951, 235.0152158950608, 234.9542684732194, 234.92875336403313, 234.9127458678736, 234.93364491396443, 234.95092207899964, 234.95340046627328, 234.98968503874818, 235.0207329488104, 235.0725714269317, 235.15443638785774, 235.21100916011787, 235.17876031275352, 235.16862339421866, 235.1337117186543, 235.07850065677715, 235.01264492884906, 234.93565144696998, 234.84683899476133, 234.80048437789804, 234.73112632438662, 234.65902556494, 234.5984382458859, 234.55268264144922, 234.50598928183283, 234.35876550788424], "in_macd": [0.0, 0.06980056980054883, 0.13845001258104617, 0.26844316561331993, 0.4501854574121751, 0.45918029620148104, 0.5047018331879372, -0.3149573823718299, -1.2072264842221045, -2.0106028291563973, -2.501446372006285, -2.836763149201971, -3.1947832663871623, -3.6223513551631754, -4.137467648589791, -4.326735768527044, -4.294091295332237, -3.870177918380989, -3.643121250759549, -3.4823033915033363, -2.1428238334934235, -1.470199976551271, -0.5954069265077067, 0.4820566531732595, 1.3358864474740244, 1.8069395746615555, 1.5922155053678466, 1.4106258156891158, 1.2295441406908196, 1.2918357726358352, 1.7227840794572842, 1.9953186893093573, 2.312543028204175, 2.453758187985528, 2.826405299632057, 2.676127050356456, 2.6196283986407707, 2.5319485045770023, 2.629442051910786, 2.711359309201839, 3.1165063420172885, 3.3847246002970337, 3.7876337815669103, 3.8902249203787562, 3.74716527220707, 3.5316004165488266, 3.28075159326616, 2.967058052594382, 2.6898752722663914, 2.519426367197269, 2.267428776420047, 2.3963488545698794, 1.7106155955184192, 1.0389942034351236, 0.7311689623051052, 0.4193689134162355, 0.1508934459002944, -0.11794395395864399, -0.14774027631011677, -0.8324987593341007, -1.3587853342465053, -1.735818003089605, -2.0445379800682417, -2.373796788469548, -3.036477657861184, -3.2677042346454073, -3.027611048540223, -3.0530923295285675, -3.3254427083139717, -3.524059754845979, -3.6897516317033023, -3.6694435394210814, -3.533538982340474, -3.200923856623888, -3.215759027568197, -3.3020172495038196, -3.440697996040228, -3.4069954698674394, -2.806892402696519, -1.8464482058794829, -0.7147446533205084, 0.225532997867532, 1.0810686733240402, 1.8665080922905588, 2.6464790548166093, 3.108547711441645, 3.592716058239688, 3.703334380565906, 3.5140657227808845, 2.9902903843706383, 2.544371923970857, 2.2532406866323527, 2.0257932421462215, 2.106900876897612, 1.9286587003991826, 2.012729260687877, 1.9659158334418123, 1.680258409434856, 1.1856475113162332, 0.8444492576755351, 0.6167645944792639, 0.5818325695308317, 0.6070723497617792, 0.8076724926804673, 1.2312700691246903, 0.7669915883431031, 0.9137524186328108, 0.9178100216388998, 0.7773103086477988, 0.6870918975163249, 0.6341049156039844, 0.32331334954042745, -0.4778858928117984, -1.0690489927423243, -1.2408257919159098, -1.2870802551782106, -1.0140456579600823, -0.8159433876841717, -0.7687015133918464, -0.45170344648599325, -0.2372838391211758, 0.1025695152429762, 0.6125279038161295, 0.808848260631919, 0.24586451442627322, -0.02332063732376355, -0.4333851221726661, -0.9152489194511588, -1.3720909381799231, -1.8089251017060803, -2.231455285645893, -2.203764058981676, -2.3450730516637464, -2.4565821137176442, -2.429398819159104, -2.266341835454739, -2.123931471179759, -2.797838661891035], "in_signal": [0.0, 0.013960113960109766, 0.038858093684297046, 0.08477510807010163, 0.15785717793851634, 0.21812180159110928, 0.2754378079104749, 0.15735876985401395, -0.11555828096120976, -0.4945671906002473, -0.8959430268814549, -1.2841070513455581, -1.666242294353879, -2.0574641065157384, -2.4734648149305487, -2.8441190056498478, -3.1341134635863255, -3.281326354545258, -3.3536853337881163, -3.3794089453311607, -3.1320919229636135, -2.799713533681145, -2.3588522122464575, -1.7906704391625141, -1.1653590618352063, -0.570899334535854, -0.13827636655511388, 0.17150406989373204, 0.38311208405314956, 0.5648568217696868, 0.7964422733072063, 1.0362175565076366, 1.2914826508469441, 1.5239377582746612, 1.7844312665461404, 1.9627704233082035, 2.094142018374717, 2.181703315615174, 2.271251062874297, 2.359272712139805, 2.510719438115302, 2.6855204705516487, 2.905943132754701, 3.102799490279512, 3.2316726466650243, 3.291658200641785, 3.28947687916666, 3.2249931138522046, 3.117969545535042, 2.9982609098674873, 2.852094483177999, 2.760945357456375, 2.550879405068784, 2.248502364742052, 1.9450356842546628, 1.6399023300869775, 1.3421005532496408, 1.050091651807984, 0.8105252661843638, 0.48192046108067094, 0.11377930201523573, -0.2561401590057325, -0.6138197232182343, -0.965815136268497, -1.3799476405870346, -1.7574989593987091, -2.011521377227012, -2.219835567687323, -2.440956995812653, -2.657577547619318, -2.864012364436115, -3.0250985994331083, -3.1267866760145817, -3.141614112136443, -3.156443095222794, -3.185557926078999, -3.2365859400712447, -3.270667846030484, -3.177912757363691, -2.9116198470668495, -2.4722448083175816, -1.932689247080559, -1.3299376629996391, -0.6906485119415997, -0.02322299858995791, 0.6031311434163626, 1.2010481263810278, 1.7015053772180035, 2.06401744633058, 2.249272033938592, 2.3082920119450447, 2.2972817468825064, 2.2429840459352497, 2.215767412127722, 2.1583456697820145, 2.1292223879631873, 2.0965610770589125, 2.0133005435341014, 1.8477699370905278, 1.6471058012075295, 1.4410375598618765, 1.2691965617956675, 1.13677171938889, 1.0709518740472055, 1.1030155130627026, 1.0358107281187827, 1.0113990662215884, 0.9926812573050507, 0.9496070675736005, 0.8971040335621454, 0.8445042099705133, 0.7402660378844962, 0.49663565174523727, 0.18349872284772495, -0.10136618010500201, -0.3385089951196437, -0.47361632768773143, -0.5420817396870194, -0.5874056944279848, -0.5602652448395865, -0.4956689636959044, -0.3760212679081283, -0.17831143356327672, 0.019120505275762423, 0.06446930710586458, 0.046911318219938956, -0.049147969858582066, -0.22236815977709742, -0.4523127154576626, -0.7236351927073461, -1.0251992112950556, -1.2609121808323798, -1.477744354998653, -1.6735119067424515, -1.8246892892257822, -1.9130197984715738, -1.955202133013211, -2.123729438788776], "in_upper_bb": [null, 236.05993686707646, 236.1623868596906, 237.04702932064927, 238.1519417985336, 237.9132224634974, 237.8666595012444, 242.0209366296983, 243.88709588366433, 244.6895934695984, 244.48135707127122, 244.05959582942018, 243.75378319298932, 243.6345410204592, 243.73409662495405, 243.38196046891497, 242.87090048946828, 242.30009882610813, 241.77221951454908, 241.28949560854593, 241.6350407081343, 241.05771724218465, 241.06403510765182, 241.90771433729176, 242.56638619748023, 243.00270182142626, 242.24783727401203, 242.65265042255737, 243.04058194781584, 243.64161835649583, 244.9391348806265, 245.97503818279782, 247.02434678776538, 247.4873827905272, 247.81555838893766, 247.26124784686652, 246.69283079022472, 246.47304065639233, 245.8594108172129, 244.2995311744944, 245.70715592584406, 246.60193410971715, 248.27865867339042, 249.1264292546224, 249.52166325915962, 249.9026398422916, 249.75262051766234, 249.30445034720705, 248.50539964660604, 248.0303237212336, 248.0110161554867, 248.40267335245255, 248.67416232380674, 249.06323141331802, 249.06211690659865, 249.05928993181394, 249.1484423642933, 249.28639282252155, 249.29428716264607, 250.24059528543057, 250.33575242946193, 250.12775471554502, 249.1075982449676, 248.42538809126833, 248.6970703705669, 248.22607765606625, 247.3425817281579, 246.62799267322953, 246.02231876712833, 244.98181651135852, 243.9563684010188, 241.2385527228098, 240.54062254424815, 239.96490861982835, 238.80080835022025, 237.68440188294832, 236.48249311730328, 235.07613153030215, 232.72707580495862, 233.9653459792607, 236.4172057203124, 238.56480066946432, 240.84968867558024, 243.30688570830088, 245.97345029702498, 247.95213710087938, 250.02251294518598, 251.40170289223784, 252.1016700606388, 252.22060388538455, 252.18693450911397, 252.22060518007714, 252.24019012353287, 252.63722351149823, 252.28923035786414, 251.71191039546505, 250.16861525523734, 247.8670338829556, 246.99574703877772, 247.0027044099571, 247.06864418548193, 247.00120212775104, 246.78548706530054, 246.44878130691956, 246.10999360480798, 245.55084415741314, 244.4122347960749, 243.80292493301363, 243.59661300788562, 243.61190415596005, 243.63135072305388, 243.70315909961187, 244.89635430434382, 245.21898195911, 245.20562621844684, 244.67135161726205, 244.30193152090973, 244.2373076371284, 244.2410246737975, 244.43930808726884, 244.56779045323535, 244.83599118339535, 245.55742892624804, 245.5602696985076, 244.54291402169645, 244.5454987996211, 244.07299501623368, 243.86801158388215, 243.87428524353345, 243.8233524346524, 243.69968699867457, 243.54150016454827, 243.58498514704482, 243.67211400873498, 243.71123095917812, 243.6510627060623, 243.22753692016983, 243.7260262226971], "in_lower_bb": [null, 233.58506313292352, 233.89761314030935, 233.7080206793507, 233.43609820146636, 233.69417753650265, 233.91111192732697, 227.22211337030168, 222.677837449669, 219.4368465304016, 217.91358838327423, 216.93577083724654, 215.81117065316454, 214.37577326525508, 212.55879670837928, 211.670127031085, 211.28047598112, 211.537312285003, 211.58743311702983, 211.56672439145407, 211.41866929186565, 211.6029927578153, 211.6001748923482, 211.14548566270818, 210.7908138025198, 210.59028817857373, 210.82015272598798, 210.96133957744263, 211.40890805218424, 212.0648716435042, 212.37685511937343, 212.86745181720218, 213.6631432122346, 215.17360720947283, 217.45998161106232, 219.90529215313347, 222.31470920977534, 223.9204993436077, 226.35162918278712, 229.84695882550557, 229.36950407415594, 229.8907258902829, 229.50500132660952, 229.25223074537763, 229.20847674084038, 229.3317901577085, 230.63980948233765, 232.13997965279296, 234.0225403533939, 235.40461627876638, 235.72092384451332, 236.12476664754746, 235.53827767619333, 234.79170858668198, 234.3604130934013, 234.36674006818603, 234.14175763570674, 233.81380717747848, 233.59641283735397, 231.56486471456935, 229.9192075705381, 228.61870528445493, 227.79886175503245, 226.71532190873168, 224.36115962943308, 223.14347234393375, 222.87196827184212, 222.22055732677046, 221.0972212328717, 220.28272348864144, 219.50269159898122, 220.1090072771902, 219.74543745575187, 219.6366513801716, 219.43666164977978, 219.1275681170516, 218.7920068826967, 218.86136846969785, 220.31892419504132, 219.5948940207394, 218.1053742796876, 216.95227933053565, 215.85560132441975, 214.88515429169914, 214.479589702975, 214.29529289912062, 213.73544705481393, 213.89225710776213, 214.7952899393611, 215.8878561146155, 217.194155490886, 218.4069848199228, 219.56889987646704, 220.47436648850186, 222.24285964213584, 224.68817960453492, 228.12327474476263, 231.90332611704437, 233.26711296122227, 233.25315559004284, 232.7929658145181, 232.597797872249, 232.4729529346994, 232.54465869308035, 232.73097639519204, 232.30620584258682, 232.91428520392517, 233.15259506698635, 233.11390699211435, 233.31011584403993, 233.53601927694612, 233.27171090038814, 231.15851569565623, 229.60088804088997, 229.00224378155318, 228.70951838273803, 228.73374847909022, 228.70290236287153, 228.77218532620256, 228.91190191273114, 229.01066954676466, 228.99312881660464, 228.75504107375198, 228.7542003014925, 228.54102597830354, 228.50736120037885, 228.04786498376632, 227.23934841611793, 226.27407475646658, 225.21148756534757, 224.06315300132542, 223.69565983545175, 223.5851748529552, 223.357545991265, 222.93642904082185, 222.66459729393762, 222.37281307983022, 220.17832377730298], "out_sma_10": [219.6, 218.745, 218.50333333333333, 219.1525, 219.503, 218.87333333333333, 218.74857142857144, 218.58875, 218.5911111111111, 218.952, 219.00455000000002, 219.43654999999998, 219.75555, 219.23955, 218.86104999999998, 219.64555000000001, 220.52155, 221.75555, 223.10455000000002, 224.37755, 225.70999999999998, 226.9149, 227.9359, 229.56390000000002, 230.9619, 231.75843999999998, 233.27944000000002, 234.55244000000002, 235.89943999999997, 236.98744000000002, 238.33444, 239.65010999999998, 240.95711], "out_sma_50": [219.6, 218.745, 218.50333333333333, 219.1525, 219.503, 218.87333333333333, 218.74857142857144, 218.58875, 218.5911111111111, 218.952, 219.05868181818184, 219.32129166666667, 219.46657692307693, 219.21467857142858, 219.07503333333335, 219.35596875, 219.7915, 220.34808333333334, 220.9666052631579, 221.66477500000002, 222.2259761904762, 222.77293181818183, 223.14889130434784, 223.52685416666668, 223.82978, 224.12615, 224.7870333333333, 225.42106785714284, 226.11585862068964, 226.77232999999998, 227.42225483870968, 228.04704999999998, 228.54532121212122], "out_sma_200": [219.6, 218.745, 218.50333333333333, 219.1525, 219.503, 218.87333333333333, 218.74857142857144, 218.58875, 218.5911111111111, 218.952, 219.05868181818184, 219.32129166666667, 219.46657692307693, 219.21467857142858, 219.07503333333335, 219.35596875, 219.7915, 220.34808333333334, 220.9666052631579, 221.66477500000002, 222.2259761904762, 222.77293181818183, 223.14889130434784, 223.52685416666668, 223.82978, 224.12615, 224.7870333333333, 225.42106785714284, 226.11585862068964, 226.77232999999998, 227.42225483870968, 228.04704999999998, 228.54532121212122], "out_ema_10": [219.6, 219.2890909090909, 219.058347107438, 219.42955672426746, 219.69781913803698, 218.9754883856666, 218.79812686099996, 218.55664924990904, 218.5663493862892, 219.2270131342366, 219.39037438255724, 219.90303358572865, 220.1406638428689, 219.37690678052905, 218.96656009316013, 219.803549167131, 221.0683584094708, 222.657747789567, 224.3745209187366, 226.29369893351176, 227.59484458196414, 228.80650920342518, 229.28168934825698, 229.81592764857388, 230.04939534883317, 230.3195780126817, 232.43783655583047, 234.27459354567947, 236.32830381010137, 238.05224857190112, 239.66456701337364, 241.07386392003298, 241.69497957093608], "out_ema_50": [219.6, 219.5329411764706, 219.47361014994235, 219.53739014406224, 219.59102190311862, 219.43941320103553, 219.38296562452436, 219.3079473647391, 219.2805768798474, 219.39506406102984, 219.42370860765612, 219.53297493676766, 219.59874062552188, 219.4552606009916, 219.3636817538939, 219.52863541060395, 219.81221833567832, 220.2042882048674, 220.6707867066373, 221.22997154167115, 221.70918834395857, 222.20133782066608, 222.5628539845615, 222.94156559301007, 223.26150419720577, 223.58597069927615, 224.30691302479474, 225.02193604343023, 225.82774247309965, 226.61136041533103, 227.40777765394552, 228.19240205967316, 228.83152354752912], "out_ema_200": [219.6, 219.58298507462686, 219.56743298433207, 219.58268240737354, 219.5958397963549, 219.5573239774857, 219.5418282165157, 219.52121301038125, 219.51214621425805, 219.53889102804652, 219.5447279332401, 219.57124805330736, 219.5875540428267, 219.55125997274882, 219.52706833122895, 219.5672965070376, 219.63886569602232, 219.7400710124798, 219.86305538051485, 220.0129752274749, 220.14667696650503, 220.28709809121642, 220.39787323458742, 220.51550633673085, 220.62082468163902, 220.7294274211252, 220.94077640200953, 221.15569404975074, 221.39862246716615, 221.64152174609984, 221.89304889290483, 222.14700562033863, 222.36932397237507], "out_macd": [0.0, -0.13641025641027227, -0.2313594857184853, -0.05741532650731074, 0.06396446007130407, -0.25488572947620014, -0.3203109693840247, -0.4101989953017551, -0.3850092834674399, -0.07450441768881433, 0.004130499005981392, 0.23197688104315262, 0.328073312769817, -0.02077504770383598, -0.1997214834287604, 0.17688426047257622, 0.7244029001619481, 1.3884200349594948, 2.0755169920235517, 2.8159431892444218, 3.2458959854802174, 3.6102989342634544, 3.6281838777914857, 3.6646671369340993, 3.5621435691747365, 3.4759573714239878, 4.201210266389353, 4.76702139188771, 5.397705078339271, 5.849463464267529, 6.225291675872086, 6.488343503472578, 6.3871078299006], "out_signal": [0.0, -0.027282051282054454, -0.06809753816934062, -0.06596109583693466, -0.039975984655286914, -0.08295793361946957, -0.13042854077238059, -0.1863826316782555, -0.2261079620360924, -0.1957872531666368, -0.1558037027321132, -0.07824758597706002, 0.00301659377231539, -0.0017417345229148837, -0.041337684304083994, 0.0023067046512480482, 0.14672594375338807, 0.39506476199460944, 0.7311552080003979, 1.1481128042492026, 1.5676694404954057, 1.9761953392490157, 2.3065930469575098, 2.578207864952828, 2.7749950057972095, 2.915187478922565, 3.1723920364159226, 3.4913179075102803, 3.872595341676079, 4.26796896619437, 4.659433508129913, 5.025215507198446, 5.297593971738877], "out_upper_bb": [null, 221.16330519165803, 220.40725910219444, 222.1789335446198, 222.55692861737137, 222.9936132590989, 222.56735271010493, 222.23801900703612, 222.0047190915981, 222.89758036851924, 222.8680923309181, 223.3836358277802, 223.49460695950404, 223.51936238197626, 223.36184534338508, 224.06795574020202, 225.59786659194026, 227.6989501749738, 229.9169436961071, 232.38333818176923, 234.24050681043462, 235.98238852652315, 236.9160535162877, 237.91869929345785, 238.6404970661234, 239.0183509485832, 241.5464540942851, 243.6671757808341, 246.16595867083927, 248.4753190763664, 250.4903202903698, 252.36128438912343, 253.26286857479423], "out_lower_bb": [null, 216.32669480834198, 216.59940756447222, 216.1260664553802, 216.4490713826286, 214.75305340756776, 214.92979014703795, 214.9394809929639, 215.1775031306241, 215.00641963148075, 215.24927130544557, 215.25894750555312, 215.43854688664982, 214.9099947608809, 214.78822132328162, 214.64398175979795, 213.98513340805977, 212.99721649169288, 212.0162668302087, 210.9462118182308, 210.47404318956535, 210.36906147347685, 210.77539648371229, 210.8847507065422, 211.18245293387653, 212.38563905141677, 212.2545359057149, 212.64081421916586, 212.8380313291607, 212.88967092363353, 213.5541197096302, 214.20372561087655, 215.63014142520584], "overall_sma_10": [234.385, 234.8225, 235.02999999999997, 235.377525, 235.79402, 235.80370000000002, 235.8888857142857, 234.621525, 233.28246666666666, 232.06322, 230.87872, 229.63272, 228.20821999999998, 226.45621, 224.32265999999998, 222.55945000000003, 220.90645, 220.75645, 220.73745, 220.79299999999998, 222.17498999999998, 223.02799, 224.45599, 226.59699, 229.03454000000002, 231.03354, 232.16153999999997, 232.85753999999997, 233.71203999999997, 234.91349, 235.141, 235.8145, 236.2315, 236.064, 236.24099999999999, 236.13299999999998, 236.846, 237.536, 238.49900000000002, 239.23300000000003, 239.93566, 240.67816, 241.55216000000001, 242.31466, 242.48914, 243.10143, 243.54643000000002, 243.90843, 244.02893999999998, 244.20193999999998, 243.79627999999997, 243.84928, 242.66027999999997, 241.54028, 240.93339, 240.3246, 239.74376999999998, 239.19177, 238.86176, 237.60352000000003, 236.45868000000002, 234.89718000000002, 234.24618, 233.60043000000002, 232.12484, 231.04495000000003, 230.47078000000002, 229.65678000000003, 228.25778, 227.66101999999995, 227.00038, 226.45038, 226.03987999999998, 226.00113000000002, 226.11263, 225.76702, 224.80371999999997, 224.28072000000003, 224.78822, 225.89922, 227.52220000000003, 229.0667, 230.66541, 232.19090999999997, 234.34041000000002, 236.48040999999998, 238.95423999999997, 241.01324, 242.10873999999998, 242.20924, 241.85888999999997, 241.56088999999997, 241.14368, 240.92068, 240.19168, 239.91967999999997, 239.33765, 238.75712000000004, 238.15412, 238.04662, 238.00272, 238.03811000000002, 238.11476, 238.07276000000002, 238.64928999999998, 237.93737000000002, 237.98887, 238.19840000000005, 238.5564, 238.87539999999998, 239.16465, 238.93676, 237.94011, 236.74710999999996, 235.55858000000003, 235.4435, 235.04681, 234.74181, 234.45681, 234.47580999999997, 234.41381, 234.89236, 236.37236, 237.56736, 237.52536, 237.60936, 237.07405, 236.36554999999998, 235.69155, 234.55903000000004, 233.34903, 232.3448, 230.7978, 229.4623, 229.1223, 228.7063, 228.5263, 227.53879999999998, 226.6528, 225.71432, 224.91532, 224.00650000000002, 223.314, 222.138, 221.081, 219.82800000000003, 218.70299999999997, 218.952, 219.00455000000002, 219.43654999999998, 219.75555, 219.23955, 218.86105000000003, 219.64555000000001, 220.52155, 221.75555, 223.10455000000002, 224.37754999999999, 225.70999999999998, 226.9149, 227.9359, 229.56390000000002, 230.9619, 231.75843999999998, 233.27944000000002, 234.55244000000002, 235.89943999999997, 236.98743999999996, 238.33444, 239.65010999999998, 240.95711], "overall_sma_50": [234.385, 234.8225, 235.02999999999997, 235.377525, 235.79402, 235.80370000000002, 235.8888857142857, 234.621525, 233.28246666666666, 232.06322, 231.19747272727273, 230.49768333333336, 229.78247692307693, 229.00515714285714, 228.14644666666666, 227.52604374999999, 227.07568823529414, 226.91870555555556, 226.67982631578946, 226.42811, 226.90105238095236, 227.10236818181818, 227.46661304347828, 228.00175416666664, 228.50168399999998, 228.87508076923075, 228.95933703703705, 229.03971785714288, 229.1047275862069, 229.25657, 229.5591, 229.824909375, 230.12263939393938, 230.37300294117648, 230.71291714285715, 230.89116944444444, 231.09086756756759, 231.2755815789474, 231.51351538461537, 231.7506775, 232.08996829268295, 232.40901666666667, 232.78066744186046, 233.08701590909092, 233.32985555555558, 233.54557391304348, 233.74098723404256, 233.907425, 234.06768367346942, 234.24093000000002, 234.38532999999998, 234.60053, 234.62163, 234.594428, 234.60414600000001, 234.63040399999997, 234.640838, 234.85003799999998, 235.16783800000002, 235.34899000000001, 235.50132200000004, 235.65342199999998, 235.82922199999996, 236.023272, 236.164582, 236.327504, 236.553704, 236.630104, 236.67190399999998, 236.722594, 236.4664, 236.33790000000002, 236.14600000000002, 235.9041, 235.5802, 235.2742, 235.08214, 234.91474, 234.88714, 234.91974000000002, 234.94263999999998, 234.98834, 235.032782, 235.129482, 235.200082, 235.343682, 235.503788, 235.610188, 235.609088, 235.51498800000002, 235.327286, 235.164886, 234.951086, 234.850686, 234.74058999999997, 234.70733199999998, 234.662032, 234.579926, 234.43412399999997, 234.283924, 234.168574, 234.00265199999998, 234.041982, 234.157182, 234.28377, 234.229886, 234.311052, 234.38125200000002, 234.373052, 234.5383, 234.70976799999997, 234.81056800000002, 234.78076800000002, 234.786518, 234.97051799999997, 235.10959599999998, 235.22625799999997, 235.398258, 235.61285800000002, 235.901258, 236.192454, 236.49896399999997, 236.847264, 237.099764, 237.25306399999997, 237.478064, 237.680324, 237.81522400000003, 237.793524, 237.63322, 237.35782000000003, 237.154584, 236.873742, 236.554042, 236.20944199999997, 235.923242, 235.594736, 235.12033599999998, 234.702336, 234.33423599999998, 233.96910599999998, 233.64370599999998, 233.30780600000003, 232.797506, 232.387306, 231.904906, 231.467806, 231.159312, 230.872422, 230.612222, 230.319672, 229.88399400000003, 229.457064, 229.112064, 228.761758, 228.668542, 228.490942, 228.39514199999996, 228.303142, 228.220122, 228.073922, 228.00942199999997, 228.061422, 228.11433, 228.30593000000002, 228.49033, 228.661468, 228.844268, 229.078668, 229.25498199999998, 229.382582], "overall_sma_200": [234.385, 234.8225, 235.02999999999997, 235.377525, 235.79402, 235.80370000000002, 235.8888857142857, 234.621525, 233.28246666666666, 232.06322, 231.19747272727273, 230.49768333333336, 229.78247692307693, 229.00515714285714, 228.14644666666666, 227.52604374999999, 227.07568823529414, 226.91870555555556, 226.67982631578946, 226.42811, 226.90105238095236, 227.10236818181818, 227.46661304347828, 228.00175416666664, 228.50168399999998, 228.87508076923075, 228.95933703703705, 229.03971785714288, 229.1047275862069, 229.25657, 229.5591, 229.824909375, 230.12263939393938, 230.37300294117648, 230.71291714285715, 230.89116944444444, 231.09086756756759, 231.2755815789474, 231.51351538461537, 231.7506775, 232.08996829268295, 232.40901666666667, 232.78066744186046, 233.08701590909092, 233.32985555555558, 233.54557391304348, 233.74098723404256, 233.907425, 234.06768367346942, 234.24093000000002, 234.38532352941175, 234.60906730769233, 234.64474528301886, 234.65243518518517, 234.71231636363638, 234.7561142857143, 234.79410701754387, 234.81851896551723, 234.88023898305084, 234.80136166666668, 234.7252180327869, 234.6555370967742, 234.58148095238096, 234.488059375, 234.31424307692308, 234.19381666666666, 234.14883432835822, 234.05943970588237, 233.92046231884058, 233.78131285714286, 233.63721267605632, 233.51593194444442, 233.411398630137, 233.34117702702704, 233.22069466666667, 233.08502763157895, 232.9351831168831, 232.80575769230768, 232.76448227848104, 232.79605124999998, 232.8822728395062, 232.9733426829268, 233.08055662650602, 233.20424047619048, 233.35242588235295, 233.4798395348837, 233.6270287356322, 233.73842613636364, 233.8143988764045, 233.84196111111112, 233.86871428571428, 233.90677173913042, 233.94755913978494, 234.02513829787236, 234.07234736842105, 234.15065625, 234.2157525773196, 234.25053775510204, 234.25275454545456, 234.262427, 234.27802178217823, 234.31180490196078, 234.3521417475728, 234.41433269230768, 234.50824666666668, 234.50789339622642, 234.56838037383176, 234.61608055555556, 234.64758440366973, 234.68178818181818, 234.71825855855855, 234.72474732142857, 234.6696610619469, 234.61896228070174, 234.59958, 234.58854913793104, 234.6092717948718, 234.62673559322033, 234.63155294117647, 234.6646233333333, 234.69309752066115, 234.73848606557377, 234.8080918699187, 234.85673629032257, 234.8336424, 234.82829603174605, 234.80334881889766, 234.76258046875, 234.71372325581396, 234.65650076923075, 234.59049694656488, 234.5571462121212, 234.50656616541352, 234.45416641791044, 234.41058, 234.37814926470588, 234.34517007299272, 234.23911811594203, 234.13380071942447, 234.0177735714286, 233.90431418439718, 233.81414295774647, 233.72386923076922, 233.59887708333332, 233.49129862068963, 233.38156369863012, 233.28107687074828, 233.20620472972976, 233.11841476510065, 233.04569199999997, 232.96730993377486, 232.85528815789473, 232.75244313725491, 232.69281688311688, 232.65454064516132, 232.63630641025642, 232.63289044585986, 232.64742911392403, 232.65247672955974, 232.6625175, 232.6548, 232.65211604938273, 232.64259386503068, 232.63584268292684, 232.69241333333335, 232.75173614457833, 232.82849221556887, 232.9057630952381, 232.98868757396448, 233.0735523529412, 233.14031520467836], "overall_ema_10": [234.385, 234.5440909090909, 234.70789256198344, 235.0192030052592, 235.46298427703024, 235.53373259029746, 235.6912357556979, 233.88373834557098, 231.8266950100126, 229.87456864455578, 228.541010709182, 227.49719058023982, 226.35224683837802, 224.99729286776383, 223.38405780089766, 222.44513820073445, 221.97693125514635, 222.39021648148338, 222.3883589393955, 222.25329367768722, 224.81813119083498, 226.0021073379559, 227.72536054923663, 230.01347681301178, 231.92011739246416, 233.06373241201612, 232.7157810643768, 232.44200268903555, 232.1661840183018, 232.4377869240651, 233.56455293787144, 234.38281604007662, 235.3404858509718, 235.93948842352233, 237.09049052833646, 237.09767406863892, 237.31264241979545, 237.45761652528716, 238.02077715705312, 238.5624540375889, 239.85320784893636, 240.87807914912975, 242.24388294019704, 242.97408604197938, 243.16330676161948, 243.179596441325, 243.09785163381133, 242.8491513367547, 242.65114200279928, 242.66547982047211, 242.47266530765899, 243.11763525172097, 241.91442884231714, 240.66816905280493, 240.17321104320402, 239.62626358080328, 239.13452474792993, 238.602792975579, 238.57683061638284, 237.04424323158594, 235.79194446220666, 234.8125000145327, 233.93568183007218, 232.9660124064227, 231.18855560525492, 230.31174549520856, 230.46960995062517, 230.03331723232967, 229.02180500826972, 228.14147682494797, 227.30669922041196, 226.8700266348825, 226.69093088308566, 226.96803435888825, 226.48384629363582, 225.8340560584293, 225.05459132053304, 224.65193835316336, 225.54158592531547, 227.31402484798537, 229.58056578471528, 231.53864473294885, 233.41745478150358, 235.24519027577566, 237.16424658927096, 238.46347448213078, 239.88562457628882, 240.530056471509, 240.52459165850735, 239.7555749933242, 239.12301590362887, 238.8042857393327, 238.60350651399946, 239.08286896599955, 238.97871097218143, 239.45349079542117, 239.63740155989004, 239.27145582172818, 238.39846385414123, 237.82056133520643, 237.46000472880525, 237.50798568720427, 237.6822610168035, 238.2527590137483, 239.34776646579405, 238.4610452901951, 238.91903705561415, 239.06466668186613, 238.88018183061772, 238.79469422505085, 238.78293163867795, 238.17603497710013, 236.41675589035464, 235.04825481938107, 234.56493576131177, 234.33858380470963, 234.8248594765806, 235.16033957174776, 235.16755055870271, 235.7916322753022, 236.2131536797927, 236.94358028346676, 238.09929295920008, 238.5976033302546, 237.39258454293557, 236.80484189876546, 235.86941609898992, 234.72679499008265, 233.58737771915852, 232.43963631567513, 231.27061153100692, 231.0738094344602, 230.48402590092198, 229.9387484643907, 229.68988510722875, 229.74626963318713, 229.76694788169857, 227.9384119032079, 226.42233701171557, 224.87100300958545, 223.62536609875173, 223.16620862625138, 222.75507978511473, 221.4768834605484, 220.84472283135779, 220.23113686201998, 219.93638470528907, 220.34795112250924, 220.30750546387117, 220.65341356134914, 220.7546110956493, 219.87922726007668, 219.37754957642636, 220.13981328980339, 221.34348360074821, 222.88285021879398, 224.55869563355867, 226.444387336548, 227.71813509353925, 228.90738325835028, 229.36422266592297, 229.8834549084824, 230.10464492512193, 230.3647822114634, 232.47482180937914, 234.30485420767383, 236.3530625335513, 238.07250570926922, 239.68114103485664, 241.08742448306452, 241.7060745770528], "overall_ema_50": [234.385, 234.41931372549018, 234.45953671664742, 234.5364215512887, 234.65107168653228, 234.69817083608004, 234.76490923466514, 234.41138338232534, 233.94701540654788, 233.44281872393816, 233.01525720535236, 232.61465888357384, 232.16702520186507, 231.64674970375273, 231.03803402909577, 230.53536602795478, 230.1171163797997, 229.88703338451344, 229.5926399184541, 229.28098737263238, 229.5585917893919, 229.6280587780432, 229.85754666910032, 230.26744679972384, 230.66872339581312, 230.96445973323222, 230.97173582212508, 230.9810795153751, 230.9788803186937, 231.08402226698024, 231.38013904082413, 231.6422904509879, 231.95631827643936, 232.21822736363782, 232.61241452584812, 232.78957474052078, 233.00488553501017, 233.2050861022647, 233.49331801982294, 233.78769770532008, 234.25334093256242, 234.6939942293247, 235.2310924948414, 235.66359867151428, 235.99109676282745, 236.27587336036362, 236.52897636583958, 236.73293807698312, 236.9300816818073, 237.15752945899135, 237.33194006844266, 237.67264830105276, 237.62666209316836, 237.52600867775, 237.54247500411276, 237.52767206277503, 237.5039084524701, 237.4531669445301, 237.4926505937642, 237.20460939400877, 236.92821686875354, 236.67240444252792, 236.41034936635037, 236.10415919512096, 235.597721579626, 235.2356972039544, 235.07665025477974, 234.80187965655307, 234.3967079053157, 233.99605269334253, 233.58641141125068, 233.24596390492712, 232.9572986537535, 232.77132615752785, 232.43931336703656, 232.0656148036234, 231.65312010544207, 231.3075075522875, 231.23838960906053, 231.39727629105815, 231.72601055415393, 232.06420621869694, 232.44882950423823, 232.88103226877791, 233.38765845431604, 233.81598557375463, 234.3049782963525, 234.66282228473085, 234.8917312147414, 234.94676136318293, 234.99890797639145, 235.0918919773173, 235.19417072330484, 235.43126206748897, 235.55199688837175, 235.78878132412189, 235.97216244866613, 236.03696784283608, 235.97551812350918, 235.94588996180295, 235.9416393750656, 236.01153194859245, 236.1078052055104, 236.29259715823548, 236.60564432850077, 236.52192494306937, 236.69675141589016, 236.81531018389447, 236.8637293923692, 236.92436745541355, 236.9951765748091, 236.9343853365813, 236.60362512730362, 236.3011300242721, 236.14775237626145, 236.036860126212, 236.07514404283114, 236.09847172742602, 236.06323754203677, 236.16271842274122, 236.23908240616313, 236.39560858631359, 236.66636903390912, 236.83004083650093, 236.6394509997754, 236.5422176272352, 236.35075811244167, 236.08543426489493, 235.78639762705592, 235.45260948481845, 235.08231107364912, 234.8903851491923, 234.61350730020436, 234.333957994314, 234.10792042590955, 233.94682550724644, 233.7865578402956, 233.23453596420558, 232.6998482793348, 232.1190699154393, 231.56616521287307, 231.15572736138785, 230.75373805309812, 230.16437577650606, 229.68734143232936, 229.20823000361057, 228.7926131407239, 228.53407929206807, 228.204331084536, 227.9692592772993, 227.70419028603268, 227.242849490502, 226.8458750006784, 226.7174093143773, 226.71907953734294, 226.84029210450595, 227.04655515923122, 227.35570985886923, 227.59470162910966, 227.85604666326222, 227.99580953921273, 228.16146406708674, 228.27670077033824, 228.40449289699166, 228.93647356769787, 229.46994519249404, 230.1013198908276, 230.7173465617755, 231.35274473582353, 231.98266455010497, 232.47314829323813], "overall_ema_200": [234.385, 234.39370646766167, 234.40416709982426, 234.42422613365684, 234.45443283879462, 234.46833997472703, 234.48756047249097, 234.40061957226717, 234.28290196458295, 234.15162930821893, 234.03609070813715, 233.92428881054374, 233.79767897163288, 233.64944335997484, 233.47506581410445, 233.32327411446164, 233.18941069043717, 233.10046133033333, 232.9937900733151, 232.8808717641279, 232.91548896050477, 232.8997129509475, 232.92538744894804, 232.9988661807993, 233.07350432825405, 233.12461373792317, 233.1049658400334, 233.08611045854056, 233.06460687188843, 233.0705311816209, 233.12589903056002, 233.17504431383804, 233.23947173360085, 233.29315858202276, 233.38248038717677, 233.41976913954318, 233.46812964561738, 233.51431741033764, 233.58437395351837, 233.65816127736397, 233.77759847858422, 233.89413978725503, 234.0383772023072, 234.15998538934895, 234.25804324617135, 234.3475443083985, 234.43095182771793, 234.50357917271577, 234.57578336005196, 234.65691984403153, 234.72605496996158, 234.83843253244953, 234.8549655420769, 234.85700568593685, 234.88774095274346, 234.910400246746, 234.9304131796142, 234.94314538678222, 234.9781389650232, 234.9300739006946, 234.88257664795137, 234.83802364647923, 234.78978460522075, 234.7282195842733, 234.6134114292059, 234.5313486289153, 234.4980018763888, 234.4340416587133, 234.3348969655918, 234.2338532146904, 234.12754820757908, 234.03578155874746, 233.95467925468031, 233.89756801831535, 233.80211958032217, 233.6937402810155, 233.5728771936422, 233.46608239569554, 233.42706665046475, 233.4456033007089, 233.50863212358743, 233.57670543579056, 233.65924667523544, 233.75686611130274, 233.87669828929975, 233.9805122366699, 234.10294793580755, 234.1957544240085, 234.25848323570992, 234.27874708411082, 234.29862522257739, 234.32918616563632, 234.36272660179912, 234.43115718287575, 234.47174268354368, 234.54257111455323, 234.60150075520446, 234.6315823397298, 234.62997455525488, 234.6358454552026, 234.6478022168424, 234.67841015498328, 234.7161025912521, 234.7768378888516, 234.87134994965905, 234.86736437802065, 234.92818662301548, 234.97586635810987, 235.00645475255655, 235.04032087442167, 235.0770340995518, 235.0806954517951, 235.0152158950608, 234.9542684732194, 234.92875336403313, 234.9127458678736, 234.93364491396443, 234.95092207899964, 234.95340046627328, 234.98968503874818, 235.0207329488104, 235.0725714269317, 235.15443638785774, 235.21100916011787, 235.17876031275352, 235.16862339421866, 235.1337117186543, 235.07850065677715, 235.01264492884906, 234.93565144696998, 234.84683899476133, 234.80048437789804, 234.73112632438662, 234.65902556494, 234.5984382458859, 234.55268264144922, 234.50598928183283, 234.35876550788424, 234.2119121197461, 234.04950503397748, 233.89000747145033, 233.7627437155155, 233.6348059671024, 233.45659894255414, 233.30280193815062, 233.1452616203581, 233.00063215149882, 232.893163174867, 232.76612175024147, 232.66108571292563, 232.54714456155324, 232.38189934203533, 232.2300396470897, 232.14387009836247, 232.0902992516126, 232.06760970682043, 232.06793199829485, 232.09641028686903, 232.10987884122855, 232.13126313136559, 232.1241858862774, 232.1251392605433, 232.11493886989115, 232.10917231397184, 232.20729000239007, 232.31010303719216, 232.44204231045393, 232.57505681482752, 232.71779256791382, 232.86404040305897, 232.9797215930783], "overall_macd": [0.0, 0.06980056980054883, 0.13845001258104617, 0.26844316561331993, 0.4501854574121751, 0.45918029620148104, 0.5047018331879372, -0.3149573823718299, -1.2072264842221045, -2.0106028291563973, -2.501446372006285, -2.836763149201971, -3.1947832663871623, -3.6223513551631754, -4.137467648589791, -4.326735768527044, -4.294091295332237, -3.870177918380989, -3.643121250759549, -3.4823033915033363, -2.1428238334934235, -1.470199976551271, -0.5954069265077067, 0.4820566531732595, 1.3358864474740244, 1.8069395746615555, 1.5922155053678466, 1.4106258156891158, 1.2295441406908196, 1.2918357726358352, 1.7227840794572842, 1.9953186893093573, 2.312543028204175, 2.453758187985528, 2.826405299632057, 2.676127050356456, 2.6196283986407707, 2.5319485045770023, 2.629442051910786, 2.711359309201839, 3.1165063420172885, 3.3847246002970337, 3.7876337815669103, 3.8902249203787562, 3.74716527220707, 3.5316004165488266, 3.28075159326616, 2.967058052594382, 2.6898752722663914, 2.519426367197269, 2.267428776420047, 2.3963488545698794, 1.7106155955184192, 1.0389942034351236, 0.7311689623051052, 0.4193689134162355, 0.1508934459002944, -0.11794395395864399, -0.14774027631011677, -0.8324987593341007, -1.3587853342465053, -1.735818003089605, -2.0445379800682417, -2.373796788469548, -3.036477657861184, -3.2677042346454073, -3.027611048540223, -3.0530923295285675, -3.3254427083139717, -3.524059754845979, -3.6897516317033023, -3.6694435394210814, -3.533538982340474, -3.200923856623888, -3.215759027568197, -3.3020172495038196, -3.440697996040228, -3.4069954698674394, -2.806892402696519, -1.8464482058794829, -0.7147446533205084, 0.225532997867532, 1.0810686733240402, 1.8665080922905588, 2.6464790548166093, 3.108547711441645, 3.592716058239688, 3.703334380565906, 3.5140657227808845, 2.9902903843706383, 2.544371923970857, 2.2532406866323527, 2.0257932421462215, 2.106900876897612, 1.9286587003991826, 2.012729260687877, 1.9659158334418123, 1.680258409434856, 1.1856475113162332, 0.8444492576755351, 0.6167645944792639, 0.5818325695308317, 0.6070723497617792, 0.8076724926804673, 1.2312700691246903, 0.7669915883431031, 0.9137524186328108, 0.9178100216388998, 0.7773103086477988, 0.6870918975163249, 0.6341049156039844, 0.32331334954042745, -0.4778858928117984, -1.0690489927423243, -1.2408257919159098, -1.2870802551782106, -1.0140456579600823, -0.8159433876841717, -0.7687015133918464, -0.45170344648599325, -0.2372838391211758, 0.1025695152429762, 0.6125279038161295, 0.808848260631919, 0.24586451442627322, -0.02332063732376355, -0.4333851221726661, -0.9152489194511588, -1.3720909381799231, -1.8089251017060803, -2.231455285645893, -2.203764058981676, -2.3450730516637464, -2.4565821137176442, -2.429398819159104, -2.266341835454739, -2.123931471179759, -2.797838661891035, -3.3027193536233597, -3.7970535781586534, -4.130710835807008, -4.099351583698933, -4.043621667275829, -4.367096841961086, -4.389282841022663, -4.398923919022224, -4.265407112109926, -3.8258095327671526, -3.6032836853302967, -3.221592110440099, -2.965604784125105, -3.151647707563484, -3.167360565441868, -2.6290460174498094, -1.9228560323568615, -1.104355547940969, -0.2678169285502463, 0.6163978522094169, 1.1840715653150369, 1.6798720919326797, 1.8227030219956646, 1.9776537162388195, 1.9871717391787342, 2.006715811405968, 2.8315493060408983, 3.4909880917971634, 4.209568472753801, 4.743731808571653, 5.19672323340248, 5.531952147632865, 5.498164520347473], "overall_signal": [0.0, 0.013960113960109766, 0.038858093684297046, 0.08477510807010163, 0.15785717793851634, 0.21812180159110928, 0.2754378079104749, 0.15735876985401395, -0.11555828096120976, -0.4945671906002473, -0.8959430268814549, -1.2841070513455581, -1.666242294353879, -2.0574641065157384, -2.4734648149305487, -2.8441190056498478, -3.1341134635863255, -3.281326354545258, -3.3536853337881163, -3.3794089453311607, -3.1320919229636135, -2.799713533681145, -2.3588522122464575, -1.7906704391625141, -1.1653590618352063, -0.570899334535854, -0.13827636655511388, 0.17150406989373204, 0.38311208405314956, 0.5648568217696868, 0.7964422733072063, 1.0362175565076366, 1.2914826508469441, 1.5239377582746612, 1.7844312665461404, 1.9627704233082035, 2.094142018374717, 2.181703315615174, 2.271251062874297, 2.359272712139805, 2.510719438115302, 2.6855204705516487, 2.905943132754701, 3.102799490279512, 3.2316726466650243, 3.291658200641785, 3.28947687916666, 3.2249931138522046, 3.117969545535042, 2.9982609098674873, 2.852094483177999, 2.760945357456375, 2.550879405068784, 2.248502364742052, 1.9450356842546628, 1.6399023300869775, 1.3421005532496408, 1.050091651807984, 0.8105252661843638, 0.48192046108067094, 0.11377930201523573, -0.2561401590057325, -0.6138197232182343, -0.965815136268497, -1.3799476405870346, -1.7574989593987091, -2.011521377227012, -2.219835567687323, -2.440956995812653, -2.657577547619318, -2.864012364436115, -3.0250985994331083, -3.1267866760145817, -3.141614112136443, -3.156443095222794, -3.185557926078999, -3.2365859400712447, -3.270667846030484, -3.177912757363691, -2.9116198470668495, -2.4722448083175816, -1.932689247080559, -1.3299376629996391, -0.6906485119415997, -0.02322299858995791, 0.6031311434163626, 1.2010481263810278, 1.7015053772180035, 2.06401744633058, 2.249272033938592, 2.3082920119450447, 2.2972817468825064, 2.2429840459352497, 2.215767412127722, 2.1583456697820145, 2.1292223879631873, 2.0965610770589125, 2.0133005435341014, 1.8477699370905278, 1.6471058012075295, 1.4410375598618765, 1.2691965617956675, 1.13677171938889, 1.0709518740472055, 1.1030155130627026, 1.0358107281187827, 1.0113990662215884, 0.9926812573050507, 0.9496070675736005, 0.8971040335621454, 0.8445042099705133, 0.7402660378844962, 0.49663565174523727, 0.18349872284772495, -0.10136618010500201, -0.3385089951196437, -0.47361632768773143, -0.5420817396870194, -0.5874056944279848, -0.5602652448395865, -0.4956689636959044, -0.3760212679081283, -0.17831143356327672, 0.019120505275762423, 0.06446930710586458, 0.046911318219938956, -0.049147969858582066, -0.22236815977709742, -0.4523127154576626, -0.7236351927073461, -1.0251992112950556, -1.2609121808323798, -1.477744354998653, -1.6735119067424515, -1.8246892892257822, -1.9130197984715738, -1.955202133013211, -2.123729438788776, -2.359527421755693, -2.647032653036285, -2.9437682895904294, -3.17488494841213, -3.3486322921848704, -3.5523252021401137, -3.719716729916624, -3.8555581677377444, -3.9375279566121812, -3.9151842718431755, -3.8528041545405998, -3.7265617457205, -3.574370353401421, -3.489825824233834, -3.425332772475441, -3.266075421470315, -2.9974315436476244, -2.6188163445062935, -2.148616461315084, -1.5956135986101838, -1.0396765658251397, -0.4957668342735758, -0.032072863019727726, 0.3698724528319818, 0.6933323101013323, 0.9560090103622595, 1.3311170694979872, 1.7630912739578226, 2.2523867137170184, 2.750655732687945, 3.239869232830852, 3.6982858157912544, 4.058261556702498], "overall_upper_bb": [null, 236.05993686707646, 236.1623868596906, 237.04702932064927, 238.1519417985336, 237.9132224634974, 237.8666595012444, 242.0209366296983, 243.88709588366433, 244.6895934695984, 244.48135707127122, 244.05959582942018, 243.75378319298932, 243.6345410204592, 243.73409662495405, 243.38196046891497, 242.87090048946828, 242.30009882610813, 241.77221951454908, 241.28949560854593, 241.6350407081343, 241.05771724218465, 241.06403510765182, 241.90771433729176, 242.56638619748023, 243.00270182142626, 242.24783727401203, 242.65265042255737, 243.04058194781584, 243.64161835649583, 244.9391348806265, 245.97503818279782, 247.02434678776538, 247.4873827905272, 247.81555838893766, 247.26124784686652, 246.69283079022472, 246.47304065639233, 245.8594108172129, 244.2995311744944, 245.70715592584406, 246.60193410971715, 248.27865867339042, 249.1264292546224, 249.52166325915962, 249.9026398422916, 249.75262051766234, 249.30445034720705, 248.50539964660604, 248.0303237212336, 248.0110161554867, 248.40267335245255, 248.67416232380674, 249.06323141331802, 249.06211690659865, 249.05928993181394, 249.1484423642933, 249.28639282252155, 249.29428716264607, 250.24059528543057, 250.33575242946193, 250.12775471554502, 249.1075982449676, 248.42538809126833, 248.6970703705669, 248.22607765606625, 247.3425817281579, 246.62799267322953, 246.02231876712833, 244.98181651135852, 243.9563684010188, 241.2385527228098, 240.54062254424815, 239.96490861982835, 238.80080835022025, 237.68440188294832, 236.48249311730328, 235.07613153030215, 232.72707580495862, 233.9653459792607, 236.4172057203124, 238.56480066946432, 240.84968867558024, 243.30688570830088, 245.97345029702498, 247.95213710087938, 250.02251294518598, 251.40170289223784, 252.1016700606388, 252.22060388538455, 252.18693450911397, 252.22060518007714, 252.24019012353287, 252.63722351149823, 252.28923035786414, 251.71191039546505, 250.16861525523734, 247.8670338829556, 246.99574703877772, 247.0027044099571, 247.06864418548193, 247.00120212775104, 246.78548706530054, 246.44878130691956, 246.10999360480798, 245.55084415741314, 244.4122347960749, 243.80292493301363, 243.59661300788562, 243.61190415596005, 243.63135072305388, 243.70315909961187, 244.89635430434382, 245.21898195911, 245.20562621844684, 244.67135161726205, 244.30193152090973, 244.2373076371284, 244.2410246737975, 244.43930808726884, 244.56779045323535, 244.83599118339535, 245.55742892624804, 245.5602696985076, 244.54291402169645, 244.5454987996211, 244.07299501623368, 243.86801158388215, 243.87428524353345, 243.8233524346524, 243.69968699867457, 243.54150016454827, 243.58498514704482, 243.67211400873498, 243.71123095917812, 243.6510627060623, 243.22753692016983, 243.7260262226971, 244.05481799392558, 243.8104702489036, 243.2830887508014, 241.74204754245716, 238.96134778511902, 236.85135363846987, 236.27615556852672, 235.08031012848195, 234.1200375083707, 233.37980503880243, 232.7432874421152, 232.26813367049033, 231.90700597269543, 230.848347384752, 230.03499406569415, 229.41098360220414, 229.0098387917762, 228.955832907907, 229.63350177256618, 232.38333818176807, 234.2405068104337, 235.9823885265223, 236.91605351628695, 237.91869929345705, 238.64049706612275, 239.01835094858248, 241.54645409428448, 243.66717578083353, 246.1659586708388, 248.47531907636602, 250.4903202903694, 252.36128438912306, 253.26286857479383], "overall_lower_bb": [null, 233.58506313292352, 233.89761314030935, 233.7080206793507, 233.43609820146636, 233.69417753650265, 233.91111192732697, 227.22211337030168, 222.677837449669, 219.4368465304016, 217.91358838327423, 216.93577083724654, 215.81117065316454, 214.37577326525508, 212.55879670837928, 211.670127031085, 211.28047598112, 211.537312285003, 211.58743311702983, 211.56672439145407, 211.41866929186565, 211.6029927578153, 211.6001748923482, 211.14548566270818, 210.7908138025198, 210.59028817857373, 210.82015272598798, 210.96133957744263, 211.40890805218424, 212.0648716435042, 212.37685511937343, 212.86745181720218, 213.6631432122346, 215.17360720947283, 217.45998161106232, 219.90529215313347, 222.31470920977534, 223.9204993436077, 226.35162918278712, 229.84695882550557, 229.36950407415594, 229.8907258902829, 229.50500132660952, 229.25223074537763, 229.20847674084038, 229.3317901577085, 230.63980948233765, 232.13997965279296, 234.0225403533939, 235.40461627876638, 235.72092384451332, 236.12476664754746, 235.53827767619333, 234.79170858668198, 234.3604130934013, 234.36674006818603, 234.14175763570674, 233.81380717747848, 233.59641283735397, 231.56486471456935, 229.9192075705381, 228.61870528445493, 227.79886175503245, 226.71532190873168, 224.36115962943308, 223.14347234393375, 222.87196827184212, 222.22055732677046, 221.0972212328717, 220.28272348864144, 219.50269159898122, 220.1090072771902, 219.74543745575187, 219.6366513801716, 219.43666164977978, 219.1275681170516, 218.7920068826967, 218.86136846969785, 220.31892419504132, 219.5948940207394, 218.1053742796876, 216.95227933053565, 215.85560132441975, 214.88515429169914, 214.479589702975, 214.29529289912062, 213.73544705481393, 213.89225710776213, 214.7952899393611, 215.8878561146155, 217.194155490886, 218.4069848199228, 219.56889987646704, 220.47436648850186, 222.24285964213584, 224.68817960453492, 228.12327474476263, 231.90332611704437, 233.26711296122227, 233.25315559004284, 232.7929658145181, 232.597797872249, 232.4729529346994, 232.54465869308035, 232.73097639519204, 232.30620584258682, 232.91428520392517, 233.15259506698635, 233.11390699211435, 233.31011584403993, 233.53601927694612, 233.27171090038814, 231.15851569565623, 229.60088804088997, 229.00224378155318, 228.70951838273803, 228.73374847909022, 228.70290236287153, 228.77218532620256, 228.91190191273114, 229.01066954676466, 228.99312881660464, 228.75504107375198, 228.7542003014925, 228.54102597830354, 228.50736120037885, 228.04786498376632, 227.23934841611793, 226.27407475646658, 225.21148756534757, 224.06315300132542, 223.69565983545175, 223.5851748529552, 223.357545991265, 222.93642904082185, 222.66459729393762, 222.37281307983022, 220.17832377730298, 218.28953200607438, 216.46287975109644, 214.98126124919852, 214.60925245754282, 215.15045221488094, 214.74894636153007, 213.9271444314733, 213.45398987151813, 213.10926249162927, 213.1109949611975, 212.91406255788476, 212.88273632950973, 212.7638640273046, 212.3977026152479, 212.14005593430585, 212.37256639779585, 212.59271120822388, 212.627717092093, 212.17404822743381, 210.94621181823186, 210.47404318956634, 210.3690614734777, 210.77539648371314, 210.88475070654295, 211.1824529338773, 212.38563905141748, 212.25453590571553, 212.64081421916643, 212.8380313291612, 212.88967092363401, 213.5541197096306, 214.20372561087692, 215.63014142520612]}, "alignment": "inconsistent"}

7427_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667948400.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551340.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242540.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020140.0, 1670023740.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457540.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0], "input_window": [[171.525, 169.5375, 169.49, 170.14, 171.31, 172.21, 172.07, 170.89, 170.72, 169.75, 177.61, 177.78, 178.24, 177.79, 178.34, 179.525, 181.11, 180.58, 177.88, 178.14, 177.91, 178.03, 178.02, 177.16, 176.99, 176.65, 176.51, 176.825, 176.14, 176.98, 176.125, 176.56, 176.89, 176.13, 177.41, 177.665, 176.94, 176.665, 176.65, 175.9, 174.48, 174.315, 172.56, 170.61, 171.34, 168.62, 170.41, 169.71, 168.7, 173, 172.545, 172.545, 171.29, 170.845, 172.25, 174, 177.475, 178.7014, 179.29, 180.53, 180.39, 180.13, 181.61, 179.67, 180.02, 178.84, 179.01, 179.29, 178.75, 180.51, 180.94, 180.04, 180.2603, 181.34, 180.48, 181.71, 182.51, 182.91, 181.62, 182.125, 180.5, 180.08, 178.99, 178.33, 177.47, 176.945, 177.41, 176.66, 177.08, 177.03, 177.005, 177, 178.29, 178.86, 178.11, 179.15, 182.81, 183.9, 187.54, 187.07, 186.53, 186.4, 186.38, 186.34, 183.76, 182.82, 185.1, 186.35, 186.12, 185.78, 185.74, 182.78, 183.61, 182.64, 182.17, 183.29, 183.85, 183.15, 182.345, 182.79, 182.974, 182.49, 181.955, 181.43, 182.89, 184.94, 184, 184.195, 182.67, 182.43, 182.54, 183.56, 182.11, 182.54], [171.525, 169.5375, 169.73, 170.14, 171.42, 172.21, 172.18, 170.95, 170.72, 169.75, 177.65, 177.78, 178.25, 177.89, 178.34, 179.65, 181.11, 180.58, 178.02, 178.23, 177.925, 178.03, 178.07, 177.349, 177, 176.74, 176.515, 176.87, 176.15, 178.095, 176.125, 177, 176.89, 176.465, 177.41, 177.665, 177.08, 176.79, 176.71, 175.9, 174.5, 175.06, 173.46, 170.61, 171.34, 168.7, 170.465, 169.75, 168.74, 173, 172.71, 172.66, 171.29, 170.845, 172.305, 174.7, 177.475, 178.87, 179.36, 180.55, 180.53, 180.3, 181.61, 179.67, 180.08, 179, 179.01, 179.29, 179.47, 180.57, 180.94, 180.04, 180.34, 181.34, 180.53, 181.78, 182.51, 182.91, 182.37, 182.22, 180.545, 180.17, 179.1218, 178.33, 177.51, 177.2, 177.47, 176.7, 177.08, 177.1425, 177.09, 177.87, 178.35, 178.86, 178.18, 180.15, 182.89, 183.91, 187.68, 187.07, 186.53, 186.56, 186.38, 186.34, 183.76, 182.82, 185.195, 186.36, 186.12, 185.91, 185.74, 182.78, 183.61, 182.64, 182.22, 183.29, 183.85, 183.15, 182.345, 182.79, 182.985, 182.64, 181.955, 181.48, 183.03, 184.945, 184.06, 184.3, 182.67, 182.465, 182.54, 183.56, 182.2, 182.58], [171.42, 169.5375, 169.45, 170.14, 171.31, 172.0401, 172.07, 170.89, 170.67, 169.595, 177.495, 177.525, 178.15, 177.79, 178.34, 179.48, 180.68, 180.31, 177.86, 178.135, 177.79, 178.03, 177.955, 177.14, 176.74, 176.635, 176.51, 176.81, 176.14, 175.78, 175.99, 176.56, 176.84, 176.08, 177.28, 177.4, 176.94, 176.665, 176.57, 175.87, 174.48, 174.315, 172.56, 170.54, 171.34, 168.13, 170.265, 169.67, 168.65, 173, 172.545, 172.545, 171.29, 170.845, 172.17, 173.905, 177.09, 178.7014, 179.23, 180.45, 180.39, 180.13, 181.35, 179.67, 179.9675, 178.82, 178.985, 179.28, 178.38, 180.51, 180.93, 180.04, 180.16, 181.2, 180.41, 181.52, 182.495, 182.77, 181.41, 182.125, 180.5, 180.06, 178.99, 178.245, 177.44, 176.945, 177.41, 176.65, 177.08, 177.03, 176.9725, 176.89, 178.27, 178.81, 178.05, 178.82, 182.73, 183.845, 186.97, 186.8, 186.42, 186.38, 186.26, 186.25, 180.84, 182.82, 185.08, 186.34, 186.12, 185.75, 185.655, 182.275, 183.6, 182.64, 182.12, 183.2875, 183.785, 183.0802, 182.32, 182.79, 182.93, 182.49, 181.95, 181.4, 182.7, 184.84, 183.96, 184.195, 182.67, 182.43, 181.485, 183.47, 182.11, 182.51], [171.475, 169.5375, 169.72, 170.14, 171.38, 172.0401, 172.18, 170.95, 170.67, 169.595, 177.515, 177.58, 178.22, 177.82, 178.34, 179.615, 180.68, 180.31, 177.86, 178.18, 177.79, 178.03, 178.01, 177.27, 176.81, 176.68, 176.515, 176.835, 176.145, 175.78, 175.99, 177, 176.88, 176.37, 177.335, 177.475, 177.01, 176.79, 176.57, 175.87, 174.48, 175.06, 173.335, 170.595, 171.34, 168.13, 170.465, 169.67, 168.73, 173, 172.595, 172.62, 171.29, 170.845, 172.305, 174.65, 177.28, 178.81, 179.36, 180.45, 180.47, 180.27, 181.53, 179.67, 180, 179, 178.985, 179.28, 178.38, 180.57, 180.93, 180.04, 180.29, 181.23, 180.41, 181.645, 182.495, 182.77, 182.37, 182.165, 180.545, 180.17, 179.1218, 178.245, 177.49, 177.2, 177.47, 176.7, 177.08, 177.1425, 177.09, 177.15, 178.35, 178.82, 178.17, 179.59, 182.79, 183.885, 187.0375, 187.04, 186.45, 186.56, 186.26, 186.25, 183.31, 182.82, 185.08, 186.36, 186.12, 185.9095, 185.655, 182.55, 183.61, 182.64, 182.19, 183.2875, 183.785, 183.0802, 182.32, 182.79, 182.98, 182.64, 181.955, 181.4, 182.9, 184.94, 183.99, 184.25, 182.67, 182.465, 181.485, 183.47, 182.2, 182.57], [2354, 235, 5506, 6753, 1341, 539, 996, 1005, 1236, 1677, 3324, 2187, 4073, 1865, 748, 5317, 10534, 1344, 2141, 1409, 1568, 922, 2937, 16067, 4399, 4110, 249, 13381, 959, 13549, 928, 8617, 1140, 5609, 3065, 7557, 14713, 536, 1832, 827, 525, 8389, 8163, 1982, 205, 20012, 10007, 2825, 7984, 841, 1012, 1339, 183, 552, 4214, 10741, 7402, 1302, 1821, 1748, 1507, 2189, 4723, 1467, 2480, 2840, 1308, 525, 9049, 815, 509, 504, 3038, 1713, 2823, 4735, 1134, 2040, 12246, 1394, 974, 878, 2580, 1089, 1490, 2299, 671, 2172, 498, 1492, 717, 10518, 1670, 1778, 2881, 14569, 1725, 1417, 10637, 2801, 3881, 1260, 3527, 2466, 15376, 1089, 2876, 766, 145, 7984, 3733, 2511, 1274, 332, 3907, 867, 8775, 5736, 568, 373, 1974, 3638, 1275, 2918, 6723, 3336, 4469, 1207, 1537, 801, 7152, 1141, 1598, 1325]], "output_timestamps": [1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875140.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139740.0, 1671143400.0], "output_window": [[182.39, 182.02, 181.2, 182.18, 182.045, 180.96, 182.18, 182.83, 182.81, 183.28, 183.28, 181.85, 180.7, 180.52, 180.045, 179.66, 188.87, 186.42, 186.08, 183.67, 184.03, 183.79, 184.205, 185.775, 186.04, 185.92, 185.5359, 185.67, 183, 181.67, 178.89, 177.48, 178.175], [182.4, 182.07, 181.2001, 182.18, 182.22, 180.96, 182.18, 182.83, 182.885, 183.4, 183.28, 181.85, 180.84, 180.62, 180.09, 179.76, 189.09, 186.42, 186.13, 183.67, 184.13, 183.85, 184.43, 185.89, 186.09, 185.92, 185.5359, 185.77, 183, 182.28, 178.9, 177.53, 178.175], [182.39, 182.02, 181.2, 181.53, 182.045, 180.9, 182.18, 182.77, 182.73, 183.22, 182.9, 181.85, 180.66, 180.52, 180.03, 179.66, 188.0391, 186.42, 186.08, 183.67, 183.995, 183.74, 184.205, 185.62, 186.01, 185.62, 185.5, 185.08, 182.9, 181.195, 178.69, 177.48, 178.05], [182.4, 182.03, 181.2001, 181.53, 182.22, 180.9, 182.18, 182.77, 182.885, 183.4, 182.9, 181.85, 180.66, 180.6, 180.05, 179.76, 188.0391, 186.42, 186.13, 183.67, 184.13, 183.74, 184.43, 185.85, 186.04, 185.633, 185.5, 185.08, 182.9, 181.79, 178.69, 177.53, 178.17], [873, 1257, 920, 6270, 886, 397, 331, 609, 3046, 1822, 2360, 1053, 4571, 1621, 2401, 1527, 12769, 857, 564, 709, 953, 2006, 1239, 4004, 3677, 3405, 559, 2225, 983, 7484, 1526, 1530, 6188]], "text": {"content": "Insurance Product Management Gets Easier Thanks to Verisk\u2019s Mozart Form Composer\u00ae Integration with FilingRamp\nBy Verisk Analytics, Inc.\nPublished on: 2022-12-08T18:00:00Z\n\nNew integration enables Mozart\u00ae users to make form filings to regulators in one seamless workflow New integration enables Mozart\u00ae users to make form filings to regulators in one seamless workflow\n\nArticle Content:\n\nDecember 08, 2022 13:00 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., Dec.  08, 2022  (GLOBE NEWSWIRE) -- From composition to submission, insurers seeking to expedite form filings to regulators can now enjoy a seamless process with the integration of FilingRamp software with Mozart Form Composer\u00ae, Verisk\u2019s platform for forms creation and management. The integration with FilingRamp gives Mozart users an end-to-end forms solution, where they can easily analyze, develop and submit updated forms to regulators in a single workflow.\nHow it worksMozart can help insurers create and manage policy forms and endorsements across the entire product life cycle, helping to create significant workflow efficiencies and cost savings. Its advanced machine learning algorithms analyze an insurer\u2019s forms for words and even concepts to help ensure their coverage language remains consistent across their portfolio. With a complete audit trail and workflow tools, insurers can work smarter while mitigating compliance risks.\nStreamlining the filing processThanks to a new integration with FilingRamp, Mozart users can now file new and revised forms to state regulators through the System for Electronic Rates & Forms Filing (SERFF), the filing system managed by the National Association of Insurance Commissioners (NAIC). The integration enables Mozart users to centralize their forms management workflow and streamline what\u2019s typically a multi-step process of manually interacting with SERFF to track filings and respond to regulator questions. FilingRamp features full two-way API integration with SERFF, helping to automate form submissions.\n\u201cWe believe that the forms submission process needed to be modernized,\u201d said Jeremy Battles, FilingRamp CEO. \u201cFilingRamp and Mozart together allow insurers to submit filings with improved speed, shaving valuable time from the process. Faster submissions can lead to faster approvals, which helps insurers reduce paperwork and sell products more quickly.\u201d\n\u201cBy leveraging the advanced workflow, forms management and authoring tools within Mozart, insurers have been able to launch products faster while maintaining high levels of quality control and policy language consistency across their forms portfolio,\u201d said Ron Beiderman, Senior Vice President of Commercial Lines Underwriting at Verisk. \u201cThe integration of Mozart and FilingRamp builds on this success by making it even easier for insurers to submit forms to regulators, creating powerful efficiencies that free them to focus on more strategic initiatives.\u201d\nTo learn more about Mozart, visit verisk.com/mozart/. To learn more about FilingRamp, visit filingramp.com.\nAbout VeriskVerisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work\u00a0and fosters an\u00a0inclusive culture\u00a0where all team members feel they belong. For more, visit\u00a0Verisk.com\u00a0and the\u00a0Verisk Newsroom.\nAbout FilingRampFilingRamp is modern, cloud-based software that is fully integrated with SERFF (2-way API) and allows companies to submit filings and respond to objections faster. It acts as a company\u2019s single filings repository and lets them unlock their data with its search, reporting and library features. Companies can also enter custom data related to the filings, forms, and rates. FilingRamp has its own RESTful API, which means it can integrate with other software a company uses. It\u2019s also configurable with Microsoft Teams and Slack. A rapidly growing software company, FilingRamp is the industry\u2019s top filings software solution and provides its customers with an objective competitive advantage in getting filings approved faster.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670522400000, "published_utc": "2022-12-08T18:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/08/2570593/0/en/Insurance-Product-Management-Gets-Easier-Thanks-to-Verisk-s-Mozart-Form-Composer-Integration-with-FilingRamp.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.216495594632179, "input_bin_label": ">+4%", "output_percentage_change": 0.19732190324294904, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9043592360402357, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [171.475, 170.50625, 170.24416666666664, 170.218125, 170.45049999999998, 170.71543333333332, 170.92465714285714, 170.92782499999998, 170.89917777777777, 170.76876, 171.37276, 172.17701, 173.02701, 173.79501, 174.49101, 175.24849999999998, 176.0985, 177.0345, 177.7535, 178.612, 178.63950000000003, 178.6845, 178.6635, 178.6085, 178.4555, 178.162, 177.7455, 177.398, 177.2265, 176.98650000000004, 176.8065, 176.7035, 176.5905, 176.50050000000002, 176.553, 176.6325, 176.68200000000002, 176.6775, 176.72, 176.729, 176.57800000000003, 176.38400000000001, 176.0295, 175.452, 174.85250000000002, 173.91799999999998, 173.2635, 172.55149999999998, 171.76749999999998, 171.48049999999998, 171.29199999999997, 171.048, 170.8435, 170.8685, 170.96499999999997, 171.61700000000002, 172.2985, 173.2125, 174.27550000000002, 175.02050000000003, 175.808, 176.573, 177.597, 178.47949999999997, 179.249, 179.684, 179.8545, 179.9015, 179.80349999999999, 179.8155, 179.86149999999998, 179.8385, 179.7145, 179.87050000000002, 179.9115, 180.176, 180.527, 180.876, 181.275, 181.4345, 181.396, 181.409, 181.29217999999997, 180.99367999999998, 180.70168, 180.25718, 179.75468, 179.14767999999998, 178.61868, 178.11642999999998, 177.77093, 177.46893, 177.39175, 177.44925, 177.51725, 177.75625, 178.28825, 179.00675, 180.0025, 180.99224999999998, 181.92825, 182.86925, 183.66025, 184.40324999999999, 184.91725000000002, 185.24025, 185.46925, 185.71675, 185.625, 185.51195, 185.43245, 185.03145, 184.76645000000002, 184.40545000000003, 184.29345, 184.3402, 184.2107, 183.88272, 183.50272, 183.19077, 182.92327, 182.93227, 182.76677, 182.64276999999998, 182.71377, 182.87902, 182.89952, 183.0165, 183.0515, 183.019, 182.86950000000002, 182.9525, 182.977, 183.094], "in_sma_50": [171.475, 170.50625, 170.24416666666664, 170.218125, 170.45049999999998, 170.71543333333332, 170.92465714285714, 170.92782499999998, 170.89917777777777, 170.76876, 171.38205454545454, 171.89855, 172.38481538461537, 172.77304285714285, 173.14417333333333, 173.5486, 173.96809411764704, 174.32042222222222, 174.50671578947367, 174.69038, 174.83798095238095, 174.9830727272727, 175.11467826086957, 175.20448333333331, 175.26870399999999, 175.32298461538463, 175.36713333333333, 175.41955714285714, 175.4445724137931, 175.45575333333332, 175.47298709677418, 175.52070625, 175.56189696969696, 175.58566470588235, 175.63564571428572, 175.6867388888889, 175.7225027027027, 175.75059473684212, 175.77160512820512, 175.774065, 175.7425024390244, 175.7262523809524, 175.6706418604651, 175.55528636363636, 175.46161333333333, 175.30223043478262, 175.19931063829787, 175.08411666666666, 174.95444081632652, 174.91535199999998, 174.937752, 174.99940199999998, 175.030802, 175.044902, 175.063402, 175.11559999999997, 175.21760000000003, 175.3748, 175.5486, 175.7657, 175.82479999999998, 175.8786, 175.9448, 175.9818, 176.015, 176.0027, 175.96880000000002, 175.94819999999999, 175.95860000000002, 176.00639999999999, 176.06920000000002, 176.1094, 176.155, 176.2342, 176.3062, 176.4055, 176.5251, 176.64379999999997, 176.7683, 176.896, 176.9871, 177.0505, 177.09533599999997, 177.132836, 177.13593600000002, 177.130436, 177.13963600000002, 177.137836, 177.148036, 177.17348599999997, 177.225686, 177.267486, 177.36778599999997, 177.532286, 177.668886, 177.898086, 178.144586, 178.42888600000003, 178.795036, 179.075836, 179.35293599999997, 179.63173600000002, 179.931136, 180.239236, 180.459336, 180.622736, 180.77873599999998, 180.92973600000002, 181.064936, 181.17412600000003, 181.27782599999998, 181.323426, 181.365026, 181.424426, 181.468226, 181.553976, 181.64997599999998, 181.72598, 181.80478, 181.84918000000002, 181.89018, 181.94218, 181.97547999999998, 181.97888, 182.02868, 182.09457999999998, 182.12447999999998, 182.15408000000002, 182.16008, 182.16608, 182.18488000000002, 182.25088, 182.312444, 182.398944], "in_sma_200": [171.475, 170.50625, 170.24416666666664, 170.218125, 170.45049999999998, 170.71543333333332, 170.92465714285714, 170.92782499999998, 170.89917777777777, 170.76876, 171.38205454545454, 171.89855, 172.38481538461537, 172.77304285714285, 173.14417333333333, 173.5486, 173.96809411764704, 174.32042222222222, 174.50671578947367, 174.69038, 174.83798095238095, 174.9830727272727, 175.11467826086957, 175.20448333333331, 175.26870399999999, 175.32298461538463, 175.36713333333333, 175.41955714285714, 175.4445724137931, 175.45575333333332, 175.47298709677418, 175.52070625, 175.56189696969696, 175.58566470588235, 175.63564571428572, 175.6867388888889, 175.7225027027027, 175.75059473684212, 175.77160512820512, 175.774065, 175.7425024390244, 175.7262523809524, 175.6706418604651, 175.55528636363636, 175.46161333333333, 175.30223043478262, 175.19931063829787, 175.08411666666666, 174.95444081632652, 174.91535199999998, 174.8698549019608, 174.82658846153845, 174.7598603773585, 174.68736296296296, 174.64404727272728, 174.64415357142857, 174.69039649122809, 174.76142413793102, 174.8393661016949, 174.93287666666666, 175.02364918032788, 175.1082677419355, 175.2102, 175.279884375, 175.35250153846152, 175.40776666666667, 175.46115820895523, 175.5173176470588, 175.55880579710146, 175.6303942857143, 175.7050366197183, 175.76524444444442, 175.8272273972603, 175.90023783783784, 175.960368, 176.0351657894737, 176.11905974025976, 176.2043282051282, 176.2823746835443, 176.3559075, 176.40762469135802, 176.45350731707316, 176.48565542168674, 176.5066, 176.51816941176472, 176.5260976744186, 176.5369471264368, 176.5388, 176.5448808988764, 176.5515211111111, 176.55743846153845, 176.5638793478261, 176.58308494623657, 176.60688191489362, 176.62333578947369, 176.65423854166667, 176.717493814433, 176.79063163265306, 176.89413535353538, 176.99559399999998, 177.089201980198, 177.18205294117647, 177.27018834951454, 177.35653269230767, 177.4132323809524, 177.46423962264151, 177.53541495327104, 177.61712407407407, 177.69513211009175, 177.76980818181818, 177.84084594594597, 177.88289196428573, 177.9335743362832, 177.97485877192983, 178.01151217391305, 178.0569948275862, 178.10595213675214, 178.148106779661, 178.18316470588238, 178.221555, 178.26088099173552, 178.29677540983607, 178.32651707317072, 178.35130322580645, 178.3876928, 178.43969523809525, 178.48339842519684, 178.52845, 178.5605550387597, 178.59058923076924, 178.61268396946565, 178.6494818181818, 178.67617744360902, 178.70523582089552], "in_ema_10": [171.475, 171.12272727272725, 170.8676859504132, 170.73537941397444, 170.85258315688816, 171.06849531018122, 171.27058707196645, 171.2122985134271, 171.11369878371306, 170.83757173212888, 172.05164959901452, 173.05680421737551, 173.9955670869436, 174.69091852568113, 175.3543878846482, 176.12904463289397, 176.95649106327687, 177.5662199608629, 177.61963451343328, 177.7215191473545, 177.73397021147184, 177.78779380938605, 177.82819493495222, 177.72670494677908, 177.56003132009198, 177.4000256255298, 177.23911187543345, 177.165636988991, 176.98006662735625, 176.76187269510964, 176.6215322050897, 176.690344531437, 176.724827343903, 176.66031328137518, 176.7829835938524, 176.9088047586065, 176.9272038934053, 176.90225773096796, 176.84184723442831, 176.6651477372595, 176.26784814866684, 176.04823939436378, 175.5549231408431, 174.6531189334171, 174.0507336727958, 172.97423664137835, 172.51801179749137, 172.00019147067474, 171.40561120327934, 171.69550007541037, 171.85904551624483, 171.99740087692757, 171.868782535668, 171.68264025645564, 171.79579657346372, 172.31474265101576, 173.21751671446742, 174.23433185729152, 175.16627151960216, 176.12694942512903, 176.91659498419648, 177.52630498706984, 178.2542495348753, 178.5116587103525, 178.7822662175611, 178.82185417800451, 178.85151705473095, 178.92942304477987, 178.82952794572898, 179.14597741014188, 179.47034515375245, 179.5739187621611, 179.70411535085907, 179.98154892343013, 180.0594491191701, 180.3477310975028, 180.73814362522955, 181.107572057006, 181.33710441027762, 181.48763088113623, 181.31624344820239, 181.1078355485292, 180.74673817606933, 180.29187668951127, 179.78244456414558, 179.31290918884636, 178.97783479087428, 178.56368301071532, 178.29392246331253, 178.08457292452843, 177.90374148370506, 177.76669757757688, 177.87275256347198, 178.04497937011342, 178.06771039372916, 178.34449032214204, 179.1527648090253, 180.01317120738435, 181.29032189695081, 182.335717915687, 183.0837692037439, 183.71581116669955, 184.17839095457236, 184.5550471446501, 184.3286749365319, 184.05437040261702, 184.24084851123212, 184.6261487819172, 184.89775809429588, 185.08171116806025, 185.1859455011402, 184.70668268275105, 184.5072858313418, 184.16777931655236, 183.8081830771792, 183.71351342678298, 183.72651098554968, 183.6089998972679, 183.37463627958283, 183.2683387742041, 183.2159135425306, 183.11120198934321, 182.90098344582626, 182.6280773647669, 182.67751784390018, 183.08887823591832, 183.25271855666045, 183.43404245544946, 183.29512564536773, 183.14419370984632, 182.8425221262379, 182.95660901237648, 182.8190437373989, 182.77376305787183], "in_ema_50": [171.475, 171.39901960784314, 171.33317570165323, 171.28638449766686, 171.2900556938368, 171.31946919603928, 171.35321550207695, 171.3374031294465, 171.3112304577035, 171.24392730249943, 171.48985172200926, 171.7286810662442, 171.98324259305818, 172.21213504038923, 172.45244347017788, 172.73332803997482, 173.04496223448564, 173.32986567627051, 173.50751800269128, 173.69075259082106, 173.85150739118103, 174.01536984642883, 174.17202200931396, 174.29351134228205, 174.3921971719965, 174.4819149299574, 174.5616437562336, 174.65079498147935, 174.70939125671546, 174.75137591331486, 174.79994940691037, 174.886225900757, 174.96441312033517, 175.01953417443966, 175.1103367558342, 175.20306864776228, 175.2739287007912, 175.33338247723077, 175.38187728204528, 175.40101934941606, 175.36490094355662, 175.35294404380932, 175.2738089832678, 175.0903262780416, 174.94325465929487, 174.67606820206763, 174.51092827257477, 174.32108794816008, 174.10182959725185, 174.05862059343806, 174.0012237074209, 173.94705807183578, 173.84285971607753, 173.72529658995683, 173.66959868446833, 173.70804579488134, 173.84812243037618, 174.04270586447907, 174.25122720312694, 174.49431633241608, 174.72865686839975, 174.945964442188, 175.2041619150434, 175.3792928203358, 175.56049702345987, 175.69537949312814, 175.82438421888784, 175.9598985632452, 176.05480450194148, 176.23187099206143, 176.41611134531394, 176.55822462588986, 176.7045687582079, 176.88203665004286, 177.02038815396276, 177.20174548125834, 177.40932408983645, 177.61954667454873, 177.80583896182134, 177.97678645351462, 178.07750071023955, 178.15955950591643, 178.19729442725304, 178.19916523402745, 178.17135483269305, 178.13326248631293, 178.10725219273203, 178.05206583223276, 178.01394560351775, 177.97977126612489, 177.94487827529645, 177.913706578226, 177.93081612417794, 177.96568608009252, 177.97369839067716, 178.03708276751334, 178.22347167859124, 178.44549239707786, 178.78243387170227, 179.10625999438062, 179.39424979852257, 179.67525961034522, 179.93348472366503, 180.18119120508996, 180.3038895892041, 180.40256058570588, 180.58598958234487, 180.8124213634294, 181.02056170211844, 181.2122847726236, 181.3865088991874, 181.43213600118006, 181.51754243250633, 181.56156037632962, 181.58620506745396, 181.6529225157891, 181.7365333975229, 181.78922620546317, 181.81004086407248, 181.84847063410885, 181.89284433473205, 181.9221445568994, 181.92343300564846, 181.90290622111326, 181.94200793793237, 182.0595762540919, 182.1352791460883, 182.21820937565346, 182.2359266550396, 182.24490992346944, 182.2151095343138, 182.26432092512502, 182.26179853590443, 182.27388486782976], "in_ema_200": [171.475, 171.45572139303482, 171.43845053340263, 171.42553062759765, 171.425077586527, 171.4311972125317, 171.43864798653638, 171.43378581751614, 171.4261859586354, 171.40796520282808, 171.46873171822284, 171.52954035784254, 171.59611209557545, 171.6580413284553, 171.72452847941597, 171.80304063384963, 171.89136858774168, 171.97513606448058, 172.0336919245355, 172.09484921881872, 172.15151738579564, 172.2100097501161, 172.2677210958861, 172.31749501533, 172.362196557466, 172.4051597757997, 172.4460537083788, 172.48972481575814, 172.5260957131138, 172.55847287019725, 172.59261741875252, 172.63647197179978, 172.67869613128437, 172.7154255230129, 172.7613914382068, 172.80829301593607, 172.85010104562826, 172.88930402029865, 172.92592786089273, 172.9552221110331, 172.9703940303263, 172.99118612952705, 172.9946071630641, 172.97073047487444, 172.9545043009951, 172.90649928307477, 172.88220575787005, 172.85024351152308, 172.80924606364724, 172.8111441127652, 172.80899342507598, 172.80711289348318, 172.79201724280176, 172.77264393690322, 172.7679907634017, 172.78671722346738, 172.8314265048259, 172.89091479831023, 172.95528380529223, 173.02985809578684, 173.10388935851532, 173.1751939420127, 173.25832634059964, 173.3221240884544, 173.38857061493744, 173.4444057331968, 173.49953602440877, 173.55705307889227, 173.60504260049532, 173.6743456591969, 173.74654122477702, 173.80916270512748, 173.87364864836005, 173.94684617424704, 174.011156162563, 174.08711480771163, 174.17077535688864, 174.25633978119822, 174.33707271869875, 174.4149625423933, 174.47595793998144, 174.532615074907, 174.5782786065, 174.61476339648507, 174.64337271592305, 174.66881179337656, 174.69668431284546, 174.7166178022699, 174.74013404304333, 174.76403818191852, 174.78718208060593, 174.81069270666956, 174.8459096946629, 174.8854528817807, 174.91813494265853, 174.9646211621346, 175.042485628183, 175.13047084581302, 175.24894874784476, 175.36627264090103, 175.47655848527017, 175.58684148541676, 175.69304206765142, 175.79808642518722, 175.87283183389184, 175.94195788529592, 176.03288367748203, 176.1356410538255, 176.23498790901132, 176.33125171091172, 176.4240253257285, 176.48498029761183, 176.55587601604356, 176.6164145631476, 176.67187312470833, 176.7377002577958, 176.8078226432904, 176.87023435828254, 176.92446088208072, 176.98282445539334, 177.04249784389688, 177.09819438276358, 177.1465208068157, 177.18884398286727, 177.24567140592333, 177.3222318894465, 177.3885778407953, 177.45685069810085, 177.50872283045808, 177.5580390211998, 177.59711325979484, 177.655549943777, 177.70076835229662, 177.74921841844292], "in_macd": [0.0, -0.15455840455842917, -0.25933141776448565, -0.3049589190767392, -0.2383142671809253, -0.13072641436019694, -0.033784063411076204, -0.05556673359723163, -0.09433587139440647, -0.20939048509424651, 0.33464809944399576, 0.7622606873363793, 1.139652194234003, 1.3904329794759178, 1.6125497430759879, 1.8699056149212936, 2.135185507507572, 2.2891776113001754, 2.1882976058806776, 2.109849765670191, 1.9932327995147432, 1.8982966260366538, 1.800687981561964, 1.6446619725682297, 1.466981629652139, 1.300685274038102, 1.1424110891662735, 1.0309152339058016, 0.8767698745546681, 0.7168922297689733, 0.6002143914922158, 0.5825298812583526, 0.5524633290095267, 0.4819272743529268, 0.49815199193704984, 0.5163548106489486, 0.48763787590021934, 0.44203186860812593, 0.38371340855184144, 0.27780904915107385, 0.08078644222280218, -0.028228836051169992, -0.2509248080772011, -0.6411176658403122, -0.8800879371266035, -1.3133542415574482, -1.4515730927034838, -1.6067408753084464, -1.7849863930154015, -1.5636689337485734, -1.4047601672717462, -1.2622560320859293, -1.2423196750931993, -1.2480411085024343, -1.12183378586289, -0.823103447203863, -0.369874795009963, 0.1114852577916281, 0.5312233589006325, 0.940975736021386, 1.2528788721014905, 1.4670151881516915, 1.71858050485028, 1.7477148070517217, 1.7769486357616415, 1.699830425938842, 1.6188423079757968, 1.5604744969451758, 1.4251666735229378, 1.4776159096049923, 1.5305876369102123, 1.4836499573127924, 1.4499107501374908, 1.4819394539159134, 1.424731863384352, 1.4621933595389862, 1.5426866302066742, 1.6101080060265929, 1.6126733801758064, 1.5799519681254424, 1.407079614318178, 1.225688686243359, 0.9859882305010501, 0.7170082354835472, 0.43786996889735974, 0.19104802249626118, 0.01703028075758084, -0.18092698448793954, -0.30364647168042325, -0.39134810441890977, -0.45978843657107404, -0.5033837003761334, -0.4360764717290806, -0.34088047809700583, -0.3142638964411333, -0.17655274105328544, 0.18862326662721784, 0.5599306998056761, 1.0959415867710902, 1.5036032037750715, 1.758795602239445, 1.9474643406119299, 2.049156778475151, 2.104680406106155, 1.8896669473429313, 1.6605861241256719, 1.6424676885665406, 1.7116630146832676, 1.7272244466586812, 1.7029409594979938, 1.6442067064860737, 1.331760135533898, 1.1563474644399037, 0.9283592182615621, 0.7032589203353723, 0.6064337989363935, 0.563349344291197, 0.46695042006157905, 0.3254600900234266, 0.24838977344055024, 0.20033308924098492, 0.13327633564600205, 0.024576299802106405, -0.1051411220106786, -0.08591527161317458, 0.09286185073943898, 0.15608766624944792, 0.22458552550941135, 0.14965267421158046, 0.07288587989890516, -0.06626629091474001, -0.016185897211300926, -0.07807520815916291, -0.09615856906526687], "in_signal": [0.0, -0.030911680911685835, -0.0765956282822458, -0.12226828644114449, -0.14547748258910065, -0.1425272689433199, -0.12077862783687117, -0.10773624898894327, -0.10505617347003592, -0.12592303579487804, -0.03380880874710328, 0.12540509046959325, 0.32825451122247523, 0.5406902048731638, 0.7550621125137287, 0.9780308129952417, 1.2094617518977078, 1.4254049237782014, 1.5779834601986968, 1.6843567212929957, 1.7461319369373454, 1.7765648747572071, 1.7813894961181584, 1.754043991408173, 1.696631519056966, 1.6174422700531934, 1.5224360338758096, 1.424131873881808, 1.3146594740163802, 1.1951060251668988, 1.076127698431962, 0.9774081349972403, 0.8924191737996976, 0.8103207939103435, 0.7478870335156848, 0.7015805889423375, 0.6587920463339139, 0.6154400107887563, 0.5690946903413734, 0.5108375621033135, 0.4248273381272113, 0.33421610329153506, 0.21718792101778783, 0.045526803646167846, -0.13959614450838642, -0.3743477639181988, -0.5897928296752558, -0.793182438801894, -0.9915432296445956, -1.1059683704653913, -1.1657267298266625, -1.185032590278516, -1.1964900072414526, -1.206800227493649, -1.1898069391674972, -1.1164662407747705, -0.967147951621809, -0.7514213097391216, -0.49489237601117075, -0.2077187536046594, 0.08440077153657055, 0.36092365485959477, 0.6324550248577319, 0.8555069812965299, 1.0397953121895522, 1.1718023349394102, 1.2612103295466874, 1.3210631630263852, 1.3418838651256957, 1.369030274021555, 1.4013417465992866, 1.4178033887419879, 1.4242248610210886, 1.4357677796000536, 1.4335605963569134, 1.439287148993328, 1.4599670452359974, 1.4899952373941165, 1.5145308659504546, 1.5276150863854523, 1.5035079919719976, 1.44794413082627, 1.355552950761226, 1.2278440077056902, 1.069849199944024, 0.8940889644544715, 0.7186772277150933, 0.5387563852744868, 0.3702758138835048, 0.21795103022302187, 0.08240313686420268, -0.03475423058386455, -0.11501867881290777, -0.1601910386697274, -0.19100561022400858, -0.188115036389864, -0.11276737578644762, 0.021772239331977125, 0.23660610881979977, 0.49000552781085416, 0.7437635426965724, 0.9845037022796439, 1.1974343175187454, 1.3788835352362274, 1.4810402176575683, 1.5169493989511893, 1.5420530568742596, 1.5759750484360613, 1.6062249280805854, 1.625568134364067, 1.6292958487884683, 1.5697887061375544, 1.4871004577980245, 1.375352209890732, 1.24093355197966, 1.1140336013710068, 1.0038967499550449, 0.8965074839763518, 0.7822980051857669, 0.6755163588367237, 0.580479704917576, 0.4910390310632612, 0.39774648481103025, 0.2971689634466885, 0.22055211643471592, 0.19501406329566054, 0.187228783886418, 0.19470013221101667, 0.18569064061112944, 0.16312968846868459, 0.11725049259199966, 0.09056321463133955, 0.05683553007323906, 0.026236710245537875], "in_upper_bb": [null, 173.24628877709787, 172.38382980214692, 171.96825535228808, 172.28821053215677, 172.80978194487503, 173.13394110485976, 172.97330299722776, 172.82025210944164, 172.75894088334815, 175.866970010757, 177.47445543907037, 178.77194598233353, 179.5625699877097, 180.29044908686564, 181.17306978090934, 182.1207364578551, 182.7758089083547, 182.88283073781557, 183.00694841393008, 183.28813633869026, 183.397025812283, 183.413131191119, 183.29487518655736, 183.19525465720574, 183.0951025433938, 182.94934505574827, 182.5508114676965, 181.8902093251644, 180.33941633313657, 180.38759911075815, 180.37770835343863, 180.32229883120112, 180.30537335414172, 180.2313214483143, 179.93712043805502, 179.2316720030831, 178.43815022474803, 178.33241489453158, 178.1771536731161, 178.3148355747446, 178.19422640650265, 178.36158475330683, 179.20456530939023, 179.50879017872992, 180.3337420521937, 180.42717406144837, 180.47965751123368, 180.61698587562222, 180.45814235949481, 180.25764851233475, 179.89339904388333, 179.51620575811575, 179.18052405828382, 178.60631076617122, 178.11791021545892, 178.1776447665976, 178.6569125306662, 179.28559324727289, 180.245301754085, 181.2444265543316, 182.05340501934225, 183.14977198579186, 183.74897751193402, 184.3372502674631, 184.41955198020753, 184.6094979306345, 184.64153780861648, 184.26320505605287, 184.54313298121525, 184.74385800473218, 184.72150602512468, 184.35206670005883, 183.63192010721593, 182.67178083354133, 182.1260610671213, 182.29861316094346, 182.68596312853074, 182.9445364475434, 183.1368120948827, 183.13981158091696, 183.13821525653367, 183.0652733623774, 183.16515266910628, 183.33748136369576, 183.50665992976386, 183.61491972298907, 183.79808537053458, 183.89232750981486, 183.9006443496066, 183.83781851921077, 183.82238978615692, 183.73195037979826, 183.52468855463414, 183.39901938160392, 183.13599783987485, 183.20496395272775, 183.494244207999, 184.81862479670238, 185.95360749143583, 186.94800693808887, 187.87726842059908, 188.67824531550727, 189.3871564619516, 189.5803114672656, 189.66841493101572, 189.96742442461175, 190.3006346657979, 190.51220447578854, 190.58037305426686, 190.47394642837122, 190.04436335306772, 189.7149149840462, 189.35520039053623, 188.75149783929157, 188.27113509689, 188.22771039442367, 188.25370337779984, 188.01870454819746, 187.68564605308373, 187.4119626559236, 187.0803943682388, 186.79614655298857, 186.49248462871859, 186.48384993728502, 186.63789304656362, 186.51032345913484, 186.120149882259, 185.65054430931437, 185.1514210220573, 184.6820570348075, 184.7378587551319, 184.6677116957468, 184.66638611969378], "in_lower_bb": [null, 167.76621122290211, 168.10450353118637, 168.4679946477119, 168.61278946784319, 168.62108472179162, 168.71537318085453, 168.8823470027722, 168.9781034461139, 168.77857911665183, 166.89713908015207, 166.32264456092963, 165.9976847868972, 165.983515726576, 165.99789757980102, 165.92413021909064, 165.815451777439, 165.86503553608975, 166.13060084113178, 166.37381158606993, 166.72412366130976, 167.464484187717, 168.27737880888102, 169.10863481344262, 169.75125534279425, 170.3153974566062, 170.89465494425173, 171.8816885323035, 173.08979067483563, 175.25908366686343, 175.05840088924188, 175.0102916465614, 174.9317011687989, 174.80362664585832, 174.77717855168572, 174.857379561945, 175.1958279969169, 175.63734977525195, 175.61408510546843, 175.53834632688387, 175.0696644252554, 174.89327359349733, 174.25841524669318, 172.74793469060975, 171.89670982127004, 170.2167579478063, 169.5183259385516, 168.7493424887663, 167.8705141243778, 167.75135764050523, 167.61235148766525, 167.53860095611662, 167.3567942418842, 167.13997594171616, 167.21118923382878, 167.41708978454105, 167.3843552334024, 167.1070874693338, 166.75740675272712, 166.25569824591503, 165.85557344566843, 165.56759498065773, 165.29072801420818, 165.599022488066, 165.87674973253695, 166.88144801979251, 167.54350206936547, 168.4724621913835, 169.81579494394714, 170.2928670187847, 170.92564199526785, 171.68999397487536, 172.9594332999412, 174.7180798927841, 176.48871916645868, 177.73393893287871, 178.0828868390565, 178.09153687146923, 178.1339635524566, 178.1131879051173, 178.1176884190831, 178.10928474346633, 177.9414066376226, 177.6990273308937, 177.27569863630418, 176.92652007023614, 176.66676027701092, 176.22559462946543, 176.00135249018516, 175.65028565039339, 175.3291114807892, 175.05554021384307, 174.95197962020177, 174.91824144536585, 174.81991061839608, 174.87743216012518, 174.83796604727226, 174.660185792001, 173.8025552032976, 173.15507250856416, 172.7511730619111, 172.46091157940094, 172.37375468449275, 172.46534353804842, 172.8541885327344, 173.32808506898425, 173.7900755753883, 174.42286533420204, 175.11529552421146, 175.9238269457331, 176.8867535716288, 177.8563366469323, 178.71178501595378, 179.45349960946376, 180.4592021607084, 181.30931490311, 181.45223960557635, 181.34576662220016, 181.10901545180255, 181.01707394691627, 180.94375734407643, 180.8833256317612, 180.7370734470114, 180.55573537128143, 180.523370062715, 180.58132695343645, 180.59989654086513, 180.779070117741, 180.90367569068562, 181.05834897794276, 181.11071296519245, 181.1469112448681, 181.0760583042532, 181.07038388030625], "out_sma_10": [182.4, 182.215, 181.8767, 181.790025, 181.87601999999998, 181.71335, 181.7800142857143, 181.9037625, 182.01278888888888, 182.15151, 182.20150999999998, 182.18351, 182.12949999999998, 182.0365, 181.8195, 181.7055, 182.29140999999998, 182.65641, 182.98091, 183.00790999999998, 183.13091, 183.31991, 183.69691, 184.22190999999998, 184.82091, 185.40821, 185.1543, 185.0203, 184.69729999999998, 184.5093, 183.9653, 183.34430000000003, 182.7183], "out_sma_50": [182.4, 182.215, 181.8767, 181.790025, 181.87601999999998, 181.71335, 181.7800142857143, 181.9037625, 182.01278888888888, 182.15151, 182.21955454545454, 182.18875833333334, 182.07116153846152, 181.96607857142857, 181.83834, 181.70844375000001, 182.08083529411766, 182.3219, 182.52232631578946, 182.57971, 182.65353333333334, 182.70291818181818, 182.77800869565218, 182.90600833333335, 183.03136800000001, 183.13143076923078, 183.21915555555555, 183.28561428571427, 183.2723172413793, 183.2229066666667, 183.07668387096774, 182.90335, 182.75991515151514], "out_sma_200": [182.4, 182.215, 181.8767, 181.790025, 181.87601999999998, 181.71335, 181.7800142857143, 181.9037625, 182.01278888888888, 182.15151, 182.21955454545454, 182.18875833333334, 182.07116153846152, 181.96607857142857, 181.83834, 181.70844375000001, 182.08083529411766, 182.3219, 182.52232631578946, 182.57971, 182.65353333333334, 182.70291818181818, 182.77800869565218, 182.90600833333335, 183.03136800000001, 183.13143076923078, 183.21915555555555, 183.28561428571427, 183.2723172413793, 183.2229066666667, 183.07668387096774, 182.90335, 182.75991515151514], "out_ema_10": [182.4, 182.33272727272725, 182.12679504132228, 182.01828685199095, 182.05496196981076, 181.8449688843906, 181.9058836326832, 182.0629956994681, 182.21245102683753, 182.42836902195796, 182.5141201088747, 182.39337099817018, 182.0782126348665, 181.80944670125442, 181.48954730102633, 181.17508415538518, 182.42308703622422, 183.14979848418346, 183.691653305241, 183.68771634065172, 183.7681315514423, 183.76301672390733, 183.88428641046963, 184.2416888812933, 184.56865453923996, 184.76217189574177, 184.89632246015233, 184.92971837648827, 184.5606786716722, 184.05691891318634, 183.0811154744252, 182.07182175180242, 181.36239961511103], "out_ema_50": [182.4, 182.38549019607842, 182.33900430603614, 182.3072786469759, 182.30385595493766, 182.24880278023423, 182.24610463198977, 182.26664954838233, 182.2908985857007, 182.33439275881045, 182.35657343493554, 182.3367078100361, 182.2709545625837, 182.20542693267848, 182.12090038629893, 182.0283160574245, 182.2640330747804, 182.42701216988706, 182.57222737891112, 182.6152772856205, 182.67467817638047, 182.71645550279695, 182.78365332621667, 182.90390221538465, 183.0268864422323, 183.12908697390947, 183.22206395532478, 183.29492419237087, 183.27943696914065, 183.22102767623318, 183.0433403163809, 182.8271308922091, 182.64449830820092], "out_ema_200": [182.4, 182.39631840796022, 182.38441573723426, 182.37591408810755, 182.3743627041463, 182.35969242848319, 182.35790444412018, 182.36200489741253, 182.36720882878157, 182.37748535784843, 182.3826845085166, 182.3773841651483, 182.3602957654951, 182.34278038474392, 182.31996664957236, 182.2944943446015, 182.3516545998791, 182.39213564863655, 182.42932832874962, 182.44167332050336, 182.45847259094612, 182.47122410745413, 182.49071441484264, 182.52414014205814, 182.55912382223667, 182.58970965485125, 182.61866776773832, 182.64315863572102, 182.64571427118648, 182.63719970132394, 182.5979240824053, 182.54749697710776, 182.50393979325594], "out_macd": [0.0, -0.029515669515660647, -0.11850696991098175, -0.16056218281426027, -0.13663892018504953, -0.22163762986093616, -0.18359801345471283, -0.10463708306861008, -0.03240687170551837, 0.06563567989471153, 0.10181561998155075, 0.04524075116091808, -0.0945286275579349, -0.20774362652500145, -0.33795203168128296, -0.45924976185580135, 0.11139104512264453, 0.4280459104747365, 0.6481254099902003, 0.6169270075024258, 0.6221484641572772, 0.5880382269021709, 0.6096551267518464, 0.7329201608021378, 0.8362996585816518, 0.8752972746929117, 0.8852663782024024, 0.8494841501462531, 0.6378657760265014, 0.37625177036545665, -0.080297684444389, -0.5296136654556278, -0.8245522412854314], "out_signal": [0.0, -0.0059031339031321295, -0.028423901104702057, -0.054851557446613707, -0.07120902999430087, -0.10129474996762794, -0.11775540266504492, -0.11513173874575797, -0.09858676533771005, -0.06574227629122573, -0.03223069703667043, -0.01673640739715273, -0.032294851429309164, -0.06738460644844763, -0.1214980914950147, -0.18904842556717205, -0.12896053142920874, -0.017559243048419687, 0.11557768755930432, 0.21584755154792862, 0.29710773406979835, 0.35529383263627284, 0.40616609145938753, 0.47151690532793766, 0.5444734559786806, 0.6106382197215269, 0.665563851417702, 0.7023479111634122, 0.6894514841360301, 0.6268115413819154, 0.48538969621665456, 0.2823890238821981, 0.061000770848672226], "out_upper_bb": [null, 182.73825901807805, 183.1056274510727, 182.85164766209172, 182.87260657827605, 182.9090190762916, 182.92709289638037, 183.1757119057211, 183.37056151508386, 183.70342812627683, 183.75946607892294, 183.67242804776276, 183.72553286626444, 183.73943312607452, 183.81297600088726, 183.8807963462652, 185.80294524543638, 186.4719883290387, 186.91770578359024, 186.8885361959549, 187.02896814589565, 187.12897026637424, 187.28776028854375, 187.64066118152158, 187.99025129684026, 188.19005085030275, 188.38614626576583, 188.51668040191572, 188.51679164798492, 188.52272499693095, 188.81722728763003, 189.21299721998264, 189.4226194360166], "out_lower_bb": [null, 181.69174098192195, 180.6477725489273, 180.7284023379083, 180.87943342172392, 180.51768092370838, 180.6329356750482, 180.6318130942789, 180.6550162626939, 180.59959187372317, 180.67964301198614, 180.70508861890391, 180.4167902106586, 180.19272401678262, 179.86370399911272, 179.53609115373482, 178.35872534279895, 178.1718116709613, 178.12694684798868, 178.2708838040451, 178.30345185410437, 178.37444973362577, 178.53864971145626, 178.61774881847845, 178.65015870315978, 178.92365914969722, 179.05956373423413, 179.16002959808424, 179.16141835201506, 178.99448500306903, 178.27898271236995, 177.45121278001739, 176.9925905639834], "overall_sma_10": [171.475, 170.50625, 170.24416666666664, 170.218125, 170.45049999999998, 170.71543333333332, 170.92465714285714, 170.92782499999998, 170.89917777777777, 170.76876, 171.37276, 172.17701, 173.02701, 173.79501, 174.49101, 175.24849999999998, 176.0985, 177.0345, 177.7535, 178.612, 178.63950000000003, 178.6845, 178.6635, 178.6085, 178.4555, 178.162, 177.7455, 177.398, 177.2265, 176.98650000000004, 176.8065, 176.7035, 176.5905, 176.50050000000002, 176.553, 176.6325, 176.68200000000002, 176.6775, 176.72, 176.729, 176.57800000000003, 176.38400000000001, 176.0295, 175.452, 174.85250000000002, 173.91799999999998, 173.2635, 172.55149999999998, 171.76749999999998, 171.48049999999998, 171.29199999999997, 171.048, 170.8435, 170.8685, 170.96499999999997, 171.61700000000002, 172.2985, 173.2125, 174.27550000000002, 175.02050000000003, 175.808, 176.573, 177.597, 178.47949999999997, 179.249, 179.684, 179.8545, 179.9015, 179.80349999999999, 179.8155, 179.86149999999998, 179.8385, 179.7145, 179.87050000000002, 179.9115, 180.176, 180.527, 180.876, 181.275, 181.4345, 181.396, 181.409, 181.29217999999997, 180.99367999999998, 180.70168, 180.25718, 179.75468, 179.14767999999998, 178.61868, 178.11642999999998, 177.77093, 177.46893, 177.39175, 177.44925, 177.51725, 177.75625, 178.28825, 179.00675, 180.0025, 180.99224999999998, 181.92825, 182.86925, 183.66025, 184.40324999999999, 184.91725000000002, 185.24025, 185.46925, 185.71675, 185.625, 185.51195, 185.43245, 185.03145, 184.76645000000002, 184.40545000000003, 184.29345, 184.3402, 184.2107, 183.88272, 183.50272, 183.19077, 182.92327, 182.93227, 182.76677, 182.64276999999998, 182.71377, 182.87902, 182.89952, 183.0165, 183.0515, 183.019, 182.86950000000002, 182.9525, 182.977, 183.094, 183.044, 182.753, 182.47401, 182.20201, 182.15700999999999, 182.00051000000002, 182.07001, 182.00001000000003, 182.06851, 182.15151, 182.20151, 182.18351, 182.1295, 182.0365, 181.8195, 181.70549999999997, 182.29140999999998, 182.65641, 182.98091, 183.00790999999998, 183.13091, 183.31991, 183.69690999999997, 184.22191, 184.82091, 185.40821, 185.1543, 185.0203, 184.69729999999998, 184.5093, 183.9653, 183.3443, 182.7183], "overall_sma_50": [171.475, 170.50625, 170.24416666666664, 170.218125, 170.45049999999998, 170.71543333333332, 170.92465714285714, 170.92782499999998, 170.89917777777777, 170.76876, 171.38205454545454, 171.89855, 172.38481538461537, 172.77304285714285, 173.14417333333333, 173.5486, 173.96809411764704, 174.32042222222222, 174.50671578947367, 174.69038, 174.83798095238095, 174.9830727272727, 175.11467826086957, 175.20448333333331, 175.26870399999999, 175.32298461538463, 175.36713333333333, 175.41955714285714, 175.4445724137931, 175.45575333333332, 175.47298709677418, 175.52070625, 175.56189696969696, 175.58566470588235, 175.63564571428572, 175.6867388888889, 175.7225027027027, 175.75059473684212, 175.77160512820512, 175.774065, 175.7425024390244, 175.7262523809524, 175.6706418604651, 175.55528636363636, 175.46161333333333, 175.30223043478262, 175.19931063829787, 175.08411666666666, 174.95444081632652, 174.91535199999998, 174.937752, 174.99940199999998, 175.030802, 175.044902, 175.063402, 175.11559999999997, 175.21760000000003, 175.3748, 175.5486, 175.7657, 175.82479999999998, 175.8786, 175.9448, 175.9818, 176.015, 176.0027, 175.96880000000002, 175.94819999999999, 175.95860000000002, 176.00639999999999, 176.06920000000002, 176.1094, 176.155, 176.2342, 176.3062, 176.4055, 176.5251, 176.64379999999997, 176.7683, 176.896, 176.9871, 177.0505, 177.09533599999997, 177.132836, 177.13593600000002, 177.130436, 177.13963600000002, 177.137836, 177.148036, 177.17348599999997, 177.225686, 177.267486, 177.36778599999997, 177.532286, 177.668886, 177.898086, 178.144586, 178.42888600000003, 178.795036, 179.075836, 179.35293599999997, 179.63173600000002, 179.931136, 180.239236, 180.459336, 180.622736, 180.77873599999998, 180.92973600000002, 181.064936, 181.17412600000003, 181.27782599999998, 181.323426, 181.365026, 181.424426, 181.468226, 181.553976, 181.64997599999998, 181.72598, 181.80478, 181.84918000000002, 181.89018, 181.94218, 181.97547999999998, 181.97888, 182.02868, 182.09457999999998, 182.12447999999998, 182.15408000000002, 182.16008, 182.16608, 182.18488000000002, 182.25088, 182.312444, 182.398944, 182.49714399999996, 182.59374400000002, 182.66834599999999, 182.764946, 182.867746, 182.942896, 183.04469600000002, 183.15709600000002, 183.24779600000002, 183.33939600000002, 183.433996, 183.479196, 183.43659599999998, 183.370896, 183.231146, 183.085546, 183.11732800000001, 183.11452799999998, 183.11192799999998, 183.06032799999997, 183.076728, 183.09512800000002, 183.082128, 183.071928, 183.07032800000002, 183.06479799999997, 183.061698, 183.11229799999998, 183.098098, 183.081098, 183.01109800000003, 182.89594799999998, 182.783648], "overall_sma_200": [171.475, 170.50625, 170.24416666666664, 170.218125, 170.45049999999998, 170.71543333333332, 170.92465714285714, 170.92782499999998, 170.89917777777777, 170.76876, 171.38205454545454, 171.89855, 172.38481538461537, 172.77304285714285, 173.14417333333333, 173.5486, 173.96809411764704, 174.32042222222222, 174.50671578947367, 174.69038, 174.83798095238095, 174.9830727272727, 175.11467826086957, 175.20448333333331, 175.26870399999999, 175.32298461538463, 175.36713333333333, 175.41955714285714, 175.4445724137931, 175.45575333333332, 175.47298709677418, 175.52070625, 175.56189696969696, 175.58566470588235, 175.63564571428572, 175.6867388888889, 175.7225027027027, 175.75059473684212, 175.77160512820512, 175.774065, 175.7425024390244, 175.7262523809524, 175.6706418604651, 175.55528636363636, 175.46161333333333, 175.30223043478262, 175.19931063829787, 175.08411666666666, 174.95444081632652, 174.91535199999998, 174.8698549019608, 174.82658846153845, 174.7598603773585, 174.68736296296296, 174.64404727272728, 174.64415357142857, 174.69039649122809, 174.76142413793102, 174.8393661016949, 174.93287666666666, 175.02364918032788, 175.1082677419355, 175.2102, 175.279884375, 175.35250153846152, 175.40776666666667, 175.46115820895523, 175.5173176470588, 175.55880579710146, 175.6303942857143, 175.7050366197183, 175.76524444444442, 175.8272273972603, 175.90023783783784, 175.960368, 176.0351657894737, 176.11905974025976, 176.2043282051282, 176.2823746835443, 176.3559075, 176.40762469135802, 176.45350731707316, 176.48565542168674, 176.5066, 176.51816941176472, 176.5260976744186, 176.5369471264368, 176.5388, 176.5448808988764, 176.5515211111111, 176.55743846153845, 176.5638793478261, 176.58308494623657, 176.60688191489362, 176.62333578947369, 176.65423854166667, 176.717493814433, 176.79063163265306, 176.89413535353538, 176.99559399999998, 177.089201980198, 177.18205294117647, 177.27018834951454, 177.35653269230767, 177.4132323809524, 177.46423962264151, 177.53541495327104, 177.61712407407407, 177.69513211009175, 177.76980818181818, 177.84084594594597, 177.88289196428573, 177.9335743362832, 177.97485877192983, 178.01151217391305, 178.0569948275862, 178.10595213675214, 178.148106779661, 178.18316470588238, 178.221555, 178.26088099173552, 178.29677540983607, 178.32651707317072, 178.35130322580645, 178.3876928, 178.43969523809525, 178.48339842519684, 178.52845, 178.5605550387597, 178.59058923076924, 178.61268396946565, 178.6494818181818, 178.67617744360902, 178.70523582089552, 178.73260444444446, 178.75685, 178.77468394160582, 178.79465, 178.8192928057554, 178.834155, 178.85788439716313, 178.88543450704225, 178.9134034965035, 178.94456041666666, 178.97183931034485, 178.99155273972602, 179.00290272108845, 179.0136939189189, 179.0206489932886, 179.025578, 179.08527019867552, 179.133525, 179.17925359477124, 179.20841428571427, 179.2401664516129, 179.2690115384615, 179.3018840764331, 179.34332784810127, 179.38544528301887, 179.42449249999999, 179.46222857142857, 179.49690617283952, 179.51778404907975, 179.53163902439024, 179.52653818181818, 179.5145108433735, 179.5064598802395], "overall_ema_10": [171.475, 171.12272727272725, 170.8676859504132, 170.73537941397444, 170.85258315688816, 171.06849531018122, 171.27058707196645, 171.2122985134271, 171.11369878371306, 170.83757173212888, 172.05164959901452, 173.05680421737551, 173.9955670869436, 174.69091852568113, 175.3543878846482, 176.12904463289397, 176.95649106327687, 177.5662199608629, 177.61963451343328, 177.7215191473545, 177.73397021147184, 177.78779380938605, 177.82819493495222, 177.72670494677908, 177.56003132009198, 177.4000256255298, 177.23911187543345, 177.165636988991, 176.98006662735625, 176.76187269510964, 176.6215322050897, 176.690344531437, 176.724827343903, 176.66031328137518, 176.7829835938524, 176.9088047586065, 176.9272038934053, 176.90225773096796, 176.84184723442831, 176.6651477372595, 176.26784814866684, 176.04823939436378, 175.5549231408431, 174.6531189334171, 174.0507336727958, 172.97423664137835, 172.51801179749137, 172.00019147067474, 171.40561120327934, 171.69550007541037, 171.85904551624483, 171.99740087692757, 171.868782535668, 171.68264025645564, 171.79579657346372, 172.31474265101576, 173.21751671446742, 174.23433185729152, 175.16627151960216, 176.12694942512903, 176.91659498419648, 177.52630498706984, 178.2542495348753, 178.5116587103525, 178.7822662175611, 178.82185417800451, 178.85151705473095, 178.92942304477987, 178.82952794572898, 179.14597741014188, 179.47034515375245, 179.5739187621611, 179.70411535085907, 179.98154892343013, 180.0594491191701, 180.3477310975028, 180.73814362522955, 181.107572057006, 181.33710441027762, 181.48763088113623, 181.31624344820239, 181.1078355485292, 180.74673817606933, 180.29187668951127, 179.78244456414558, 179.31290918884636, 178.97783479087428, 178.56368301071532, 178.29392246331253, 178.08457292452843, 177.90374148370506, 177.76669757757688, 177.87275256347198, 178.04497937011342, 178.06771039372916, 178.34449032214204, 179.1527648090253, 180.01317120738435, 181.29032189695081, 182.335717915687, 183.0837692037439, 183.71581116669955, 184.17839095457236, 184.5550471446501, 184.3286749365319, 184.05437040261702, 184.24084851123212, 184.6261487819172, 184.89775809429588, 185.08171116806025, 185.1859455011402, 184.70668268275105, 184.5072858313418, 184.16777931655236, 183.8081830771792, 183.71351342678298, 183.72651098554968, 183.6089998972679, 183.37463627958283, 183.2683387742041, 183.2159135425306, 183.11120198934321, 182.90098344582626, 182.6280773647669, 182.67751784390018, 183.08887823591832, 183.25271855666045, 183.43404245544946, 183.29512564536773, 183.14419370984632, 182.8425221262379, 182.95660901237648, 182.8190437373989, 182.77376305787183, 182.70580613825877, 182.58293229493898, 182.3315082413137, 182.18577947016576, 182.19200138468105, 181.95709204201177, 181.99762076164598, 182.1380533504376, 182.2738618321762, 182.478614226326, 182.55522982153943, 182.42700621762316, 182.10573235987349, 181.83196283989648, 181.50796959627894, 181.19015694241003, 182.43541931651725, 183.1598885316959, 183.6999087986603, 183.6944708352675, 183.77365795612795, 183.76753832774105, 183.8879859045154, 184.24471574005804, 184.5711310600475, 184.76419814003884, 184.8979802963954, 184.93107478795986, 184.56178846287622, 184.05782692417145, 183.0818583925039, 182.07242959386681, 181.36289694043649], "overall_ema_50": [171.475, 171.39901960784314, 171.33317570165323, 171.28638449766686, 171.2900556938368, 171.31946919603928, 171.35321550207695, 171.3374031294465, 171.3112304577035, 171.24392730249943, 171.48985172200926, 171.7286810662442, 171.98324259305818, 172.21213504038923, 172.45244347017788, 172.73332803997482, 173.04496223448564, 173.32986567627051, 173.50751800269128, 173.69075259082106, 173.85150739118103, 174.01536984642883, 174.17202200931396, 174.29351134228205, 174.3921971719965, 174.4819149299574, 174.5616437562336, 174.65079498147935, 174.70939125671546, 174.75137591331486, 174.79994940691037, 174.886225900757, 174.96441312033517, 175.01953417443966, 175.1103367558342, 175.20306864776228, 175.2739287007912, 175.33338247723077, 175.38187728204528, 175.40101934941606, 175.36490094355662, 175.35294404380932, 175.2738089832678, 175.0903262780416, 174.94325465929487, 174.67606820206763, 174.51092827257477, 174.32108794816008, 174.10182959725185, 174.05862059343806, 174.0012237074209, 173.94705807183578, 173.84285971607753, 173.72529658995683, 173.66959868446833, 173.70804579488134, 173.84812243037618, 174.04270586447907, 174.25122720312694, 174.49431633241608, 174.72865686839975, 174.945964442188, 175.2041619150434, 175.3792928203358, 175.56049702345987, 175.69537949312814, 175.82438421888784, 175.9598985632452, 176.05480450194148, 176.23187099206143, 176.41611134531394, 176.55822462588986, 176.7045687582079, 176.88203665004286, 177.02038815396276, 177.20174548125834, 177.40932408983645, 177.61954667454873, 177.80583896182134, 177.97678645351462, 178.07750071023955, 178.15955950591643, 178.19729442725304, 178.19916523402745, 178.17135483269305, 178.13326248631293, 178.10725219273203, 178.05206583223276, 178.01394560351775, 177.97977126612489, 177.94487827529645, 177.913706578226, 177.93081612417794, 177.96568608009252, 177.97369839067716, 178.03708276751334, 178.22347167859124, 178.44549239707786, 178.78243387170227, 179.10625999438062, 179.39424979852257, 179.67525961034522, 179.93348472366503, 180.18119120508996, 180.3038895892041, 180.40256058570588, 180.58598958234487, 180.8124213634294, 181.02056170211844, 181.2122847726236, 181.3865088991874, 181.43213600118006, 181.51754243250633, 181.56156037632962, 181.58620506745396, 181.6529225157891, 181.7365333975229, 181.78922620546317, 181.81004086407248, 181.84847063410885, 181.89284433473205, 181.9221445568994, 181.92343300564846, 181.90290622111326, 181.94200793793237, 182.0595762540919, 182.1352791460883, 182.21820937565346, 182.2359266550396, 182.24490992346944, 182.2151095343138, 182.26432092512502, 182.26179853590443, 182.27388486782976, 182.27883055928743, 182.26907249813888, 182.2271520080158, 182.1998127135838, 182.20060437187465, 182.14960027885996, 182.15079242478703, 182.1750750747954, 182.20291526794068, 182.24985976723713, 182.27535546263962, 182.2586748562616, 182.1959817246435, 182.13339420603003, 182.05169247246025, 181.9618221794226, 182.2001467998374, 182.36563123905947, 182.5132535434101, 182.55861614955086, 182.6202390456469, 182.66415123993528, 182.7334002109182, 182.85561981049003, 182.9804974649806, 183.08451717223627, 183.17924198901133, 183.25378151885403, 183.23990773380095, 183.18304860698524, 183.0068506223976, 182.79207216661732, 182.61081443459312], "overall_ema_200": [171.475, 171.45572139303482, 171.43845053340263, 171.42553062759765, 171.425077586527, 171.4311972125317, 171.43864798653638, 171.43378581751614, 171.4261859586354, 171.40796520282808, 171.46873171822284, 171.52954035784254, 171.59611209557545, 171.6580413284553, 171.72452847941597, 171.80304063384963, 171.89136858774168, 171.97513606448058, 172.0336919245355, 172.09484921881872, 172.15151738579564, 172.2100097501161, 172.2677210958861, 172.31749501533, 172.362196557466, 172.4051597757997, 172.4460537083788, 172.48972481575814, 172.5260957131138, 172.55847287019725, 172.59261741875252, 172.63647197179978, 172.67869613128437, 172.7154255230129, 172.7613914382068, 172.80829301593607, 172.85010104562826, 172.88930402029865, 172.92592786089273, 172.9552221110331, 172.9703940303263, 172.99118612952705, 172.9946071630641, 172.97073047487444, 172.9545043009951, 172.90649928307477, 172.88220575787005, 172.85024351152308, 172.80924606364724, 172.8111441127652, 172.80899342507598, 172.80711289348318, 172.79201724280176, 172.77264393690322, 172.7679907634017, 172.78671722346738, 172.8314265048259, 172.89091479831023, 172.95528380529223, 173.02985809578684, 173.10388935851532, 173.1751939420127, 173.25832634059964, 173.3221240884544, 173.38857061493744, 173.4444057331968, 173.49953602440877, 173.55705307889227, 173.60504260049532, 173.6743456591969, 173.74654122477702, 173.80916270512748, 173.87364864836005, 173.94684617424704, 174.011156162563, 174.08711480771163, 174.17077535688864, 174.25633978119822, 174.33707271869875, 174.4149625423933, 174.47595793998144, 174.532615074907, 174.5782786065, 174.61476339648507, 174.64337271592305, 174.66881179337656, 174.69668431284546, 174.7166178022699, 174.74013404304333, 174.76403818191852, 174.78718208060593, 174.81069270666956, 174.8459096946629, 174.8854528817807, 174.91813494265853, 174.9646211621346, 175.042485628183, 175.13047084581302, 175.24894874784476, 175.36627264090103, 175.47655848527017, 175.58684148541676, 175.69304206765142, 175.79808642518722, 175.87283183389184, 175.94195788529592, 176.03288367748203, 176.1356410538255, 176.23498790901132, 176.33125171091172, 176.4240253257285, 176.48498029761183, 176.55587601604356, 176.6164145631476, 176.67187312470833, 176.7377002577958, 176.8078226432904, 176.87023435828254, 176.92446088208072, 176.98282445539334, 177.04249784389688, 177.09819438276358, 177.1465208068157, 177.18884398286727, 177.24567140592333, 177.3222318894465, 177.3885778407953, 177.45685069810085, 177.50872283045808, 177.5580390211998, 177.59711325979484, 177.655549943777, 177.70076835229662, 177.74921841844292, 177.79549485209026, 177.83762923167146, 177.87108665225185, 177.90749375023938, 177.95040426018727, 177.9797534715287, 178.02154696932445, 178.0687952581869, 178.11671769342882, 178.16928766662855, 178.21635943113972, 178.25251505869056, 178.27647013273346, 178.29958983290527, 178.31700684949328, 178.33136499029433, 178.42795936850035, 178.5074821608536, 178.58332810950182, 178.63394176015356, 178.6886289068187, 178.73889130575586, 178.79551925296226, 178.86571309124125, 178.93709903063188, 179.00372491092412, 179.06836446404927, 179.1281817330637, 179.16571226308298, 179.1918245788732, 179.18683129948144, 179.1703454159045, 179.16039173017413], "overall_macd": [0.0, -0.15455840455842917, -0.25933141776448565, -0.3049589190767392, -0.2383142671809253, -0.13072641436019694, -0.033784063411076204, -0.05556673359723163, -0.09433587139440647, -0.20939048509424651, 0.33464809944399576, 0.7622606873363793, 1.139652194234003, 1.3904329794759178, 1.6125497430759879, 1.8699056149212936, 2.135185507507572, 2.2891776113001754, 2.1882976058806776, 2.109849765670191, 1.9932327995147432, 1.8982966260366538, 1.800687981561964, 1.6446619725682297, 1.466981629652139, 1.300685274038102, 1.1424110891662735, 1.0309152339058016, 0.8767698745546681, 0.7168922297689733, 0.6002143914922158, 0.5825298812583526, 0.5524633290095267, 0.4819272743529268, 0.49815199193704984, 0.5163548106489486, 0.48763787590021934, 0.44203186860812593, 0.38371340855184144, 0.27780904915107385, 0.08078644222280218, -0.028228836051169992, -0.2509248080772011, -0.6411176658403122, -0.8800879371266035, -1.3133542415574482, -1.4515730927034838, -1.6067408753084464, -1.7849863930154015, -1.5636689337485734, -1.4047601672717462, -1.2622560320859293, -1.2423196750931993, -1.2480411085024343, -1.12183378586289, -0.823103447203863, -0.369874795009963, 0.1114852577916281, 0.5312233589006325, 0.940975736021386, 1.2528788721014905, 1.4670151881516915, 1.71858050485028, 1.7477148070517217, 1.7769486357616415, 1.699830425938842, 1.6188423079757968, 1.5604744969451758, 1.4251666735229378, 1.4776159096049923, 1.5305876369102123, 1.4836499573127924, 1.4499107501374908, 1.4819394539159134, 1.424731863384352, 1.4621933595389862, 1.5426866302066742, 1.6101080060265929, 1.6126733801758064, 1.5799519681254424, 1.407079614318178, 1.225688686243359, 0.9859882305010501, 0.7170082354835472, 0.43786996889735974, 0.19104802249626118, 0.01703028075758084, -0.18092698448793954, -0.30364647168042325, -0.39134810441890977, -0.45978843657107404, -0.5033837003761334, -0.4360764717290806, -0.34088047809700583, -0.3142638964411333, -0.17655274105328544, 0.18862326662721784, 0.5599306998056761, 1.0959415867710902, 1.5036032037750715, 1.758795602239445, 1.9474643406119299, 2.049156778475151, 2.104680406106155, 1.8896669473429313, 1.6605861241256719, 1.6424676885665406, 1.7116630146832676, 1.7272244466586812, 1.7029409594979938, 1.6442067064860737, 1.331760135533898, 1.1563474644399037, 0.9283592182615621, 0.7032589203353723, 0.6064337989363935, 0.563349344291197, 0.46695042006157905, 0.3254600900234266, 0.24838977344055024, 0.20033308924098492, 0.13327633564600205, 0.024576299802106405, -0.1051411220106786, -0.08591527161317458, 0.09286185073943898, 0.15608766624944792, 0.22458552550941135, 0.14965267421158046, 0.07288587989890516, -0.06626629091474001, -0.016185897211300926, -0.07807520815916291, -0.09615856906526687, -0.12279187383137469, -0.17177475507168083, -0.2743969582648731, -0.3253551293333885, -0.3065291365314522, -0.393585362837257, -0.35519824256019206, -0.27400949314017, -0.19810366959865178, -0.09529308227016031, -0.05354355564787738, -0.1039843133580689, -0.23724719403293193, -0.34373808693732144, -0.4671285234072968, -0.5816124434518031, -0.004238734729369753, 0.3190089143805608, 0.5454962871660598, 0.5204878608622039, 0.531658035571553, 0.5032397048102553, 0.530282440483802, 0.6587030175444113, 0.7669675378335796, 0.8105825604210395, 0.8249067797083853, 0.7932245380707457, 0.5854595392028159, 0.32746178180826746, -0.12569841879212618, -0.5718416139201565, -0.8638131586623956], "overall_signal": [0.0, -0.030911680911685835, -0.0765956282822458, -0.12226828644114449, -0.14547748258910065, -0.1425272689433199, -0.12077862783687117, -0.10773624898894327, -0.10505617347003592, -0.12592303579487804, -0.03380880874710328, 0.12540509046959325, 0.32825451122247523, 0.5406902048731638, 0.7550621125137287, 0.9780308129952417, 1.2094617518977078, 1.4254049237782014, 1.5779834601986968, 1.6843567212929957, 1.7461319369373454, 1.7765648747572071, 1.7813894961181584, 1.754043991408173, 1.696631519056966, 1.6174422700531934, 1.5224360338758096, 1.424131873881808, 1.3146594740163802, 1.1951060251668988, 1.076127698431962, 0.9774081349972403, 0.8924191737996976, 0.8103207939103435, 0.7478870335156848, 0.7015805889423375, 0.6587920463339139, 0.6154400107887563, 0.5690946903413734, 0.5108375621033135, 0.4248273381272113, 0.33421610329153506, 0.21718792101778783, 0.045526803646167846, -0.13959614450838642, -0.3743477639181988, -0.5897928296752558, -0.793182438801894, -0.9915432296445956, -1.1059683704653913, -1.1657267298266625, -1.185032590278516, -1.1964900072414526, -1.206800227493649, -1.1898069391674972, -1.1164662407747705, -0.967147951621809, -0.7514213097391216, -0.49489237601117075, -0.2077187536046594, 0.08440077153657055, 0.36092365485959477, 0.6324550248577319, 0.8555069812965299, 1.0397953121895522, 1.1718023349394102, 1.2612103295466874, 1.3210631630263852, 1.3418838651256957, 1.369030274021555, 1.4013417465992866, 1.4178033887419879, 1.4242248610210886, 1.4357677796000536, 1.4335605963569134, 1.439287148993328, 1.4599670452359974, 1.4899952373941165, 1.5145308659504546, 1.5276150863854523, 1.5035079919719976, 1.44794413082627, 1.355552950761226, 1.2278440077056902, 1.069849199944024, 0.8940889644544715, 0.7186772277150933, 0.5387563852744868, 0.3702758138835048, 0.21795103022302187, 0.08240313686420268, -0.03475423058386455, -0.11501867881290777, -0.1601910386697274, -0.19100561022400858, -0.188115036389864, -0.11276737578644762, 0.021772239331977125, 0.23660610881979977, 0.49000552781085416, 0.7437635426965724, 0.9845037022796439, 1.1974343175187454, 1.3788835352362274, 1.4810402176575683, 1.5169493989511893, 1.5420530568742596, 1.5759750484360613, 1.6062249280805854, 1.625568134364067, 1.6292958487884683, 1.5697887061375544, 1.4871004577980245, 1.375352209890732, 1.24093355197966, 1.1140336013710068, 1.0038967499550449, 0.8965074839763518, 0.7822980051857669, 0.6755163588367237, 0.580479704917576, 0.4910390310632612, 0.39774648481103025, 0.2971689634466885, 0.22055211643471592, 0.19501406329566054, 0.187228783886418, 0.19470013221101667, 0.18569064061112944, 0.16312968846868459, 0.11725049259199966, 0.09056321463133955, 0.05683553007323906, 0.026236710245537875, -0.00356900656984464, -0.037210156270211875, -0.08464751666914412, -0.132789039201993, -0.16753705866788485, -0.21274671950175927, -0.24123702411344583, -0.24779151791879067, -0.23785394825476291, -0.2093417750578424, -0.1781821311758494, -0.16334256761229332, -0.17812349289642104, -0.21124641170460112, -0.2624228340451403, -0.32626075592647286, -0.2618563516870523, -0.14568329847352968, -0.007447381345611778, 0.09813966709595136, 0.1848433407910717, 0.2485226135949084, 0.3048745789726871, 0.375640266687032, 0.45390572091634157, 0.5252410888172812, 0.585174226995502, 0.6267842892105508, 0.6185193392090039, 0.5603078277288567, 0.42310657842466015, 0.22411693995569681, 0.006530920232078324], "overall_upper_bb": [null, 173.24628877709787, 172.38382980214692, 171.96825535228808, 172.28821053215677, 172.80978194487503, 173.13394110485976, 172.97330299722776, 172.82025210944164, 172.75894088334815, 175.866970010757, 177.47445543907037, 178.77194598233353, 179.5625699877097, 180.29044908686564, 181.17306978090934, 182.1207364578551, 182.7758089083547, 182.88283073781557, 183.00694841393008, 183.28813633869026, 183.397025812283, 183.413131191119, 183.29487518655736, 183.19525465720574, 183.0951025433938, 182.94934505574827, 182.5508114676965, 181.8902093251644, 180.33941633313657, 180.38759911075815, 180.37770835343863, 180.32229883120112, 180.30537335414172, 180.2313214483143, 179.93712043805502, 179.2316720030831, 178.43815022474803, 178.33241489453158, 178.1771536731161, 178.3148355747446, 178.19422640650265, 178.36158475330683, 179.20456530939023, 179.50879017872992, 180.3337420521937, 180.42717406144837, 180.47965751123368, 180.61698587562222, 180.45814235949481, 180.25764851233475, 179.89339904388333, 179.51620575811575, 179.18052405828382, 178.60631076617122, 178.11791021545892, 178.1776447665976, 178.6569125306662, 179.28559324727289, 180.245301754085, 181.2444265543316, 182.05340501934225, 183.14977198579186, 183.74897751193402, 184.3372502674631, 184.41955198020753, 184.6094979306345, 184.64153780861648, 184.26320505605287, 184.54313298121525, 184.74385800473218, 184.72150602512468, 184.35206670005883, 183.63192010721593, 182.67178083354133, 182.1260610671213, 182.29861316094346, 182.68596312853074, 182.9445364475434, 183.1368120948827, 183.13981158091696, 183.13821525653367, 183.0652733623774, 183.16515266910628, 183.33748136369576, 183.50665992976386, 183.61491972298907, 183.79808537053458, 183.89232750981486, 183.9006443496066, 183.83781851921077, 183.82238978615692, 183.73195037979826, 183.52468855463414, 183.39901938160392, 183.13599783987485, 183.20496395272775, 183.494244207999, 184.81862479670238, 185.95360749143583, 186.94800693808887, 187.87726842059908, 188.67824531550727, 189.3871564619516, 189.5803114672656, 189.66841493101572, 189.96742442461175, 190.3006346657979, 190.51220447578854, 190.58037305426686, 190.47394642837122, 190.04436335306772, 189.7149149840462, 189.35520039053623, 188.75149783929157, 188.27113509689, 188.22771039442367, 188.25370337779984, 188.01870454819746, 187.68564605308373, 187.4119626559236, 187.0803943682388, 186.79614655298857, 186.49248462871859, 186.48384993728502, 186.63789304656362, 186.51032345913484, 186.120149882259, 185.65054430931437, 185.1514210220573, 184.6820570348075, 184.7378587551319, 184.6677116957468, 184.66638611969378, 184.66260148829923, 184.6275162437532, 184.57442708759572, 184.55529994509115, 184.5539396119846, 184.5997014515676, 184.5524162433688, 184.56196268045636, 184.60098598911173, 184.66568577449223, 184.6656857744922, 184.2199194781762, 184.07727232473107, 183.79937904989984, 183.8824931392832, 183.97634097557173, 185.65695030839115, 186.25582767187439, 186.80291134704922, 186.88853619595483, 187.02896814589553, 187.12897026637415, 187.28776028854367, 187.64066118152147, 187.99025129684014, 188.19005085030267, 188.38614626576577, 188.51668040191566, 188.51679164798483, 188.52272499693086, 188.81722728763, 189.21299721998255, 189.42261943601653], "overall_lower_bb": [null, 167.76621122290211, 168.10450353118637, 168.4679946477119, 168.61278946784319, 168.62108472179162, 168.71537318085453, 168.8823470027722, 168.9781034461139, 168.77857911665183, 166.89713908015207, 166.32264456092963, 165.9976847868972, 165.983515726576, 165.99789757980102, 165.92413021909064, 165.815451777439, 165.86503553608975, 166.13060084113178, 166.37381158606993, 166.72412366130976, 167.464484187717, 168.27737880888102, 169.10863481344262, 169.75125534279425, 170.3153974566062, 170.89465494425173, 171.8816885323035, 173.08979067483563, 175.25908366686343, 175.05840088924188, 175.0102916465614, 174.9317011687989, 174.80362664585832, 174.77717855168572, 174.857379561945, 175.1958279969169, 175.63734977525195, 175.61408510546843, 175.53834632688387, 175.0696644252554, 174.89327359349733, 174.25841524669318, 172.74793469060975, 171.89670982127004, 170.2167579478063, 169.5183259385516, 168.7493424887663, 167.8705141243778, 167.75135764050523, 167.61235148766525, 167.53860095611662, 167.3567942418842, 167.13997594171616, 167.21118923382878, 167.41708978454105, 167.3843552334024, 167.1070874693338, 166.75740675272712, 166.25569824591503, 165.85557344566843, 165.56759498065773, 165.29072801420818, 165.599022488066, 165.87674973253695, 166.88144801979251, 167.54350206936547, 168.4724621913835, 169.81579494394714, 170.2928670187847, 170.92564199526785, 171.68999397487536, 172.9594332999412, 174.7180798927841, 176.48871916645868, 177.73393893287871, 178.0828868390565, 178.09153687146923, 178.1339635524566, 178.1131879051173, 178.1176884190831, 178.10928474346633, 177.9414066376226, 177.6990273308937, 177.27569863630418, 176.92652007023614, 176.66676027701092, 176.22559462946543, 176.00135249018516, 175.65028565039339, 175.3291114807892, 175.05554021384307, 174.95197962020177, 174.91824144536585, 174.81991061839608, 174.87743216012518, 174.83796604727226, 174.660185792001, 173.8025552032976, 173.15507250856416, 172.7511730619111, 172.46091157940094, 172.37375468449275, 172.46534353804842, 172.8541885327344, 173.32808506898425, 173.7900755753883, 174.42286533420204, 175.11529552421146, 175.9238269457331, 176.8867535716288, 177.8563366469323, 178.71178501595378, 179.45349960946376, 180.4592021607084, 181.30931490311, 181.45223960557635, 181.34576662220016, 181.10901545180255, 181.01707394691627, 180.94375734407643, 180.8833256317612, 180.7370734470114, 180.55573537128143, 180.523370062715, 180.58132695343645, 180.59989654086513, 180.779070117741, 180.90367569068562, 181.05834897794276, 181.11071296519245, 181.1469112448681, 181.0760583042532, 181.07038388030625, 181.09516851170076, 181.0045037562468, 180.79910291240424, 180.6632100549089, 180.6545703880154, 180.41980854843237, 180.38709375663117, 180.3905473195436, 180.4445240108883, 180.5798242255078, 180.57982422550776, 180.7165905218238, 180.52623767526896, 180.43913095010018, 180.0940168607168, 179.72966902442826, 178.70446969160886, 178.40059232812558, 178.24650865295078, 178.27088380404518, 178.30345185410442, 178.37444973362585, 178.53864971145634, 178.6177488184785, 178.65015870315983, 178.9236591496973, 179.05956373423425, 179.16002959808435, 179.16141835201515, 178.99448500306912, 178.27898271237004, 177.4512127800174, 176.99259056398347]}, "alignment": "inconsistent"}

7428_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[65.245, 65.03, 64.83, 64.65, 64.432, 64.5, 64.485, 64.18, 64.03, 64, 63.845, 63.86, 63.665, 63.78, 64.125, 64.53, 64.42, 64.18, 64.365, 64.52, 64.54, 64.81, 64.4, 64.18, 64.4, 64.135, 64.56, 63.84, 63.27, 63.51, 63.54, 63.31, 63.09, 62.195, 62.37, 62.59, 62.6, 62.565, 62.68, 62.45, 62.29, 62.345, 62.32, 62.14, 61.845, 62.03, 62.51, 62.54, 62.575, 62.54, 62.5, 62.07, 61.54, 61.4, 61.66, 61.485, 61.44, 61.59, 61.785, 62.27, 62.21, 62.25, 61.35, 60.61, 60.81, 60.86, 60.65, 60.34, 60.04, 59.835, 59.995, 60.09, 59.905, 60.57, 60.505, 60.545, 61.115, 61.33, 61.01, 60.63, 61.21, 60.32, 60.965, 60.91, 60.695, 61.125, 61.225, 61.18, 61.275, 61.45, 61.5677, 61.62, 62.045, 62.33, 61.86, 61.9, 61.76, 61.7, 60.75, 60.76, 60.56, 60.64, 60.575, 60.15, 60.12, 60.16, 60.06, 59.995, 60.43, 60.31, 60.065, 59.88, 60.045, 59.5, 59.6, 59.655, 59.64, 59.48, 59.87, 59.655, 59.655, 59.77, 60.09, 60.15, 60.045, 60.23, 59.925, 60.2, 59.985, 60.1], [65.48, 65.065, 64.84, 64.675, 64.432, 64.525, 64.485, 64.24, 64.09, 64.01, 63.845, 63.865, 63.7, 63.9364, 64.155, 64.55, 64.43, 64.2, 64.37, 64.53, 64.64, 64.81, 64.41, 64.185, 64.4, 64.15, 64.68, 63.84, 63.28, 63.511, 63.54, 63.315, 63.09, 62.21, 62.43, 62.65, 62.64, 62.57, 62.715, 62.55, 62.29, 62.355, 62.33, 62.14, 61.93, 62.03, 62.54, 62.59, 62.58, 62.5501, 62.515, 62.08, 61.64, 61.41, 61.7, 61.485, 61.455, 61.65, 61.785, 62.29, 62.22, 62.265, 61.35, 60.65, 60.89, 60.86, 60.7, 60.36, 60.05, 59.87, 60.02, 60.09, 59.92, 60.57, 60.51, 60.64, 61.115, 61.33, 61.09, 60.67, 61.215, 60.33, 60.995, 60.96, 60.715, 61.16, 61.3158, 61.18, 61.28, 61.465, 61.57, 61.755, 62.05, 62.36, 61.8708, 61.915, 61.79, 61.75, 60.765, 60.79, 60.63, 60.66, 60.585, 60.17, 60.24, 60.25, 60.08, 60.025, 60.435, 60.35, 60.065, 59.9301, 60.09, 59.505, 59.655, 59.655, 59.66, 59.6, 59.915, 59.705, 59.68, 59.825, 60.09, 60.175, 60.11, 60.265, 59.97, 60.21, 59.99, 60.17], [65.2, 65.025, 64.83, 64.65, 64.41, 64.5, 64.47, 64.15, 64.03, 63.985, 63.845, 63.825, 63.665, 63.71, 64.125, 64.53, 64.42, 64.18, 64.345, 64.51, 64.54, 64.79, 64.395, 64.165, 64.38, 64.13, 64.49, 63.68, 63.25, 63.5, 63.5, 63.3, 63.045, 62.16, 62.37, 62.58, 62.595, 62.54, 62.68, 62.37, 62.27, 62.335, 62.28, 62.11, 61.84, 61.97, 62.44, 62.515, 62.56, 62.54, 62.48, 62.04, 61.5, 61.375, 61.65, 61.43, 61.43, 61.59, 61.705, 62.19, 62.18, 62.25, 61.295, 60.6, 60.7801, 60.67, 60.65, 60.29, 60.015, 59.81, 59.9855, 60, 59.84, 60.53, 60.48, 60.535, 61.1, 61.305, 60.94, 60.6, 61.13, 60.3004, 60.96, 60.905, 60.675, 61.11, 61.21, 61.11, 61.245, 61.42, 61.53, 61.56, 61.995, 62.31, 61.84, 61.9, 61.76, 61.7, 60.67, 60.74, 60.55, 60.61, 60.565, 60.145, 59.94, 60.16, 60.045, 59.99, 60.425, 60.3, 59.99, 59.875, 60.035, 59.479, 59.59, 59.63, 59.59, 59.39, 59.87, 59.64, 59.65, 59.77, 60.04, 60.105, 60.02, 60.23, 59.925, 60.17, 59.97, 60.1], [65.37, 65.06, 64.84, 64.675, 64.415, 64.525, 64.485, 64.24, 64.075, 64, 63.845, 63.825, 63.68, 63.735, 64.125, 64.54, 64.42, 64.195, 64.345, 64.51, 64.64, 64.8, 64.405, 64.17, 64.38, 64.13, 64.52, 63.68, 63.27, 63.511, 63.505, 63.31, 63.07, 62.2, 62.415, 62.61, 62.62, 62.54, 62.715, 62.44, 62.285, 62.335, 62.28, 62.12, 61.93, 61.975, 62.465, 62.57, 62.56, 62.55, 62.5, 62.045, 61.63, 61.41, 61.66, 61.44, 61.45, 61.63, 61.72, 62.19, 62.19, 62.25, 61.31, 60.65, 60.89, 60.74, 60.67, 60.32, 60.02, 59.87, 59.9855, 60, 59.875, 60.565, 60.48, 60.585, 61.11, 61.31, 60.95, 60.67, 61.135, 60.33, 60.96, 60.96, 60.7, 61.16, 61.305, 61.11, 61.245, 61.425, 61.55, 61.56, 61.995, 62.35, 61.86, 61.905, 61.79, 61.725, 60.72, 60.78, 60.59, 60.61, 60.565, 60.155, 60.01, 60.25, 60.08, 60.025, 60.43, 60.35, 60, 59.93, 60.06, 59.5, 59.65, 59.645, 59.59, 59.41, 59.89, 59.64, 59.68, 59.815, 60.055, 60.11, 60.11, 60.24, 59.96, 60.19, 59.97, 60.17], [108972, 13396, 4009, 2756, 4534, 3145, 14148, 10321, 10098, 4365, 1259, 5261, 12895, 103295, 10873, 3995, 4501, 4992, 8627, 25777, 9368, 7487, 2261, 4495, 3112, 3861, 48931, 22810, 15911, 5009, 8348, 7327, 16037, 13554, 2999, 15143, 7430, 6705, 8610, 71788, 4562, 4645, 3139, 4637, 28049, 22678, 30489, 11345, 6536, 5429, 17810, 15629, 85144, 12643, 23731, 11766, 12271, 6558, 17995, 13931, 6610, 2605, 15954, 16412, 15762, 110724, 11879, 24152, 8998, 11057, 14727, 27624, 43685, 6875, 4476, 24977, 5167, 10979, 92578, 10428, 15621, 4657, 4878, 7157, 11351, 22202, 19784, 19356, 2908, 11535, 11249, 78928, 6493, 9631, 7012, 3303, 3694, 15929, 27741, 21659, 19281, 12813, 12971, 5508, 146684, 12518, 8208, 4299, 4308, 8590, 23778, 15199, 8109, 11032, 12033, 13938, 14124, 1333140.0, 13772, 17747, 6084, 11634, 14077, 25023, 15902, 9116, 13749, 12281, 7930, 5139]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[60.04, 59.755, 59.64, 59.73, 59.48, 59.535, 59.635, 60.405, 60.685, 60.5541, 60.835, 60.86, 60.89, 59.87, 59.83, 59.74, 60.05, 60.275, 59.865, 59.805, 59.535, 59.265, 58.93, 58.76, 58.93, 58.265, 58.79, 59.01, 58.695, 58.5, 58.12, 58.195, 58.4], [60.23, 59.755, 59.65, 59.73, 59.48, 59.54, 59.65, 60.45, 60.715, 60.57, 60.85, 60.87, 60.96, 59.91, 59.86, 59.745, 60.05, 60.295, 59.865, 59.87, 59.62, 59.32, 58.94, 58.765, 58.975, 58.31, 58.85, 59.01, 58.74, 58.53, 58.2, 58.21, 58.4], [59.79, 59.71, 59.62, 59.71, 59.44, 59.51, 59.59, 60.39, 60.685, 60.55, 60.83, 60.28, 60.81, 59.75, 59.8, 59.71, 60, 60.255, 59.84, 59.805, 59.52, 59.265, 58.9, 58.75, 58.92, 58.26, 58.6, 58.95, 58.695, 58.5, 58.12, 58.18, 58.32], [59.815, 59.715, 59.64, 59.71, 59.45, 59.525, 59.59, 60.39, 60.71, 60.57, 60.845, 60.295, 60.83, 59.84, 59.81, 59.745, 60.02, 60.26, 59.86, 59.845, 59.61, 59.31, 58.9, 58.755, 58.97, 58.3, 58.83, 58.97, 58.72, 58.53, 58.19, 58.19, 58.36], [134528, 10907, 7697, 4415, 18878, 7054, 20192, 44472, 16796, 8735, 12850, 80083, 27167, 80206, 6812, 6979, 13623, 8115, 12330, 37803, 10974, 7760, 7302, 3929, 8193, 12265, 152943, 14919, 15875, 11374, 47484, 13035, 20261]], "text": {"content": "Mondel\u0113z International\u2019s SnackFutures Opens Applications for CoLab 2023 Start-Up Engagement Program\nBy Mondelez International, Inc.\nPublished on: 2022-09-20T13:05:00Z\n\nCHICAGO, Sept.  20, 2022  (GLOBE NEWSWIRE) -- SnackFutures, the Mondel\u0113z International, Inc. (Nasdaq: MDLZ) innovation and venture hub, today opened applications for CoLab 2023. This is the third year of the start-up engagement program which was created to bring \u2018big and small\u2019 together to drive mutual growth.\n\nArticle Content:\n\nSeptember 20, 2022 09:05 ET\n\n\r\n            | Source:\r\n            \nMondelez International, Inc.\n\n\n\n\n\nMondelez International, Inc.\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Sept.  20, 2022  (GLOBE NEWSWIRE) -- SnackFutures, the Mondel\u0113z International, Inc. (Nasdaq: MDLZ) innovation and venture hub, today opened applications for CoLab 2023. This is the third year of the start-up engagement program which was created to bring \u2018big and small\u2019 together to drive mutual growth.\nWhile all participants must fit within the SnackFutures ethos of being good for people, kind to the planet and deliciously fun, the focus for the 2023 class is DISRUPTIVELY DELICIOUS. The team is looking for brands that are pushing the boundaries of what\u2019s possible in making a snack delicious - from flavors, to experience, to sustainability to packaging - as well as grabbing the attention of retailers and getting consumers coming back for more.\nBrigette Wolf, VP and Global Head of SnackFutures, says CoLab is working just as it was intended \u2013 to provide emerging brands with the tools, resources and technologies they would otherwise not have access to, and introduce the global snacking leader to new insights, capability and prospective investments.\n\u201cTo be launching a third class of CoLab demonstrates Mondel\u0113z International\u2019s commitment to thinking and behaving as a consumer-centric, future forward leader in snacking,\u201d says Wolf. \u201cThe start-ups that participate in this program tell us they are blown away by the access and attention they get from our experts and ecosystem; and our leaders and employees are inspired by the drive and discipline of these entrepreneurs.\u201d\nThe 12-week program includes in-person workshops, hands-on experiences and virtual curriculum sessions, along with 1:1 mentorship, access to Mondel\u0113z International experts and its partners across the globe.\nApplications for the CoLab 2023 program are open now through December 2022. The program begins in April of 2023. To apply, start-ups must be based in the U.S., generating at least $1M in revenue, have high growth potential, align with the Mondel\u0113z International innovation priorities and can benefit from working with the company. For more information and to apply to the CoLab program, visit www.snackfutures.com.\nAbout Mondel\u0113z InternationalMondel\u0113z International, Inc. (Nasdaq: MDLZ) empowers people to snack right in over 150 countries around the world. With 2021 net revenues of approximately $29\u00a0billion, MDLZ is leading the future of snacking with iconic global and local brands such as Oreo, belVita and LU\u00a0biscuits; Cadbury Dairy Milk, Milka and Toblerone chocolate; Sour\u00a0Patch\u00a0Kids candy and Trident gum. Mondel\u0113z International is a proud member of the Standard and Poor\u2019s 500, Nasdaq 100 and Dow Jones Sustainability Index. Visit www.mondelezinternational.com or follow the company on Twitter at www.twitter.com/MDLZ.\nAbout SnackFuturesSnackFutures is the Mondel\u0113z International innovation and venture hub, deliberately designed to push boundaries in snacking by capitalizing on consumer trends and emerging growth opportunities in well-being snacks around the world. The group\u2019s priorities support incremental growth against three key strategic areas: invent new brands and businesses, invest in early stage entrepreneurs, and amplify the SnackFutures impact with the CoLab start-up engagement program. Learn more at www.snackfutures.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663679100000, "published_utc": "2022-09-20T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/20/2519339/35903/en/Mondel%C4%93z-International-s-SnackFutures-Opens-Applications-for-CoLab-2023-Start-Up-Engagement-Program.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.411015403443127, "input_bin_label": "<-4%", "output_percentage_change": -0.49622700295608435, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.723573504665756, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.37, 65.215, 65.09, 64.98625, 64.872, 64.81416666666667, 64.76714285714286, 64.70125, 64.63166666666667, 64.5685, 64.416, 64.29249999999999, 64.1765, 64.0825, 64.0535, 64.055, 64.0485, 64.04400000000001, 64.071, 64.12199999999999, 64.20150000000001, 64.299, 64.3715, 64.415, 64.4405, 64.39949999999999, 64.40950000000001, 64.358, 64.2505, 64.15060000000001, 64.0371, 63.888099999999994, 63.7546, 63.557599999999994, 63.3611, 63.20909999999999, 63.019099999999995, 62.905100000000004, 62.84960000000001, 62.74249999999999, 62.62049999999999, 62.523, 62.443999999999996, 62.436, 62.3875, 62.324, 62.3085, 62.3115, 62.29600000000001, 62.307, 62.328500000000005, 62.2995, 62.234500000000004, 62.1635, 62.1365, 62.083000000000006, 61.981500000000004, 61.8875, 61.8035, 61.7675, 61.73649999999999, 61.75699999999999, 61.725, 61.649, 61.57199999999999, 61.501999999999995, 61.424, 61.29299999999999, 61.123000000000005, 60.891, 60.670550000000006, 60.445550000000004, 60.302049999999994, 60.29355, 60.25255000000001, 60.237049999999996, 60.28104999999999, 60.380050000000004, 60.47305, 60.553050000000006, 60.668000000000006, 60.701, 60.8095, 60.849000000000004, 60.870999999999995, 60.92850000000001, 60.948, 60.928, 60.9575, 61.032999999999994, 61.0745, 61.197500000000005, 61.301, 61.44, 61.556000000000004, 61.6305, 61.678999999999995, 61.7405, 61.688, 61.6235, 61.527499999999996, 61.432500000000005, 61.2895, 61.06999999999999, 60.88499999999999, 60.7195, 60.548500000000004, 60.378499999999995, 60.3495, 60.30650000000001, 60.2475, 60.1795, 60.129, 60.0635, 60.02750000000001, 59.967000000000006, 59.918000000000006, 59.856500000000004, 59.802499999999995, 59.7315, 59.6995, 59.688, 59.6875, 59.74849999999999, 59.79449999999999, 59.854, 59.891, 59.968999999999994, 59.977, 60.029999999999994], "in_sma_50": [65.37, 65.215, 65.09, 64.98625, 64.872, 64.81416666666667, 64.76714285714286, 64.70125, 64.63166666666667, 64.5685, 64.50272727272727, 64.44625, 64.38730769230769, 64.34071428571428, 64.32633333333334, 64.3396875, 64.34441176470588, 64.33611111111111, 64.33657894736842, 64.34525, 64.35928571428572, 64.37931818181818, 64.3804347826087, 64.37166666666667, 64.372, 64.36269230769231, 64.36851851851851, 64.34392857142858, 64.30689655172414, 64.28036666666667, 64.25535483870968, 64.2258125, 64.19078787878787, 64.13223529411765, 64.08317142857143, 64.04225000000001, 64.00381081081082, 63.96528947368421, 63.933230769230775, 63.895900000000005, 63.85660975609756, 63.82038095238096, 63.78455813953488, 63.74672727272728, 63.706355555555554, 63.66871739130435, 63.64310638297873, 63.620749999999994, 63.599102040816334, 63.57812, 63.520720000000004, 63.460420000000006, 63.39622, 63.33092, 63.275819999999996, 63.214119999999994, 63.153420000000004, 63.10121999999999, 63.054120000000005, 63.017920000000004, 62.98482, 62.953320000000005, 62.90592000000001, 62.84422000000001, 62.779520000000005, 62.70352, 62.62852, 62.55102, 62.46452, 62.371719999999996, 62.27863, 62.18263000000001, 62.09203, 62.019929999999995, 61.94192999999999, 61.87103, 61.80283, 61.75543, 61.709030000000006, 61.65221, 61.60481, 61.54521, 61.50301, 61.47821, 61.443909999999995, 61.41491, 61.38861, 61.36001, 61.33061, 61.31031000000001, 61.295609999999996, 61.28010999999999, 61.27441000000001, 61.27901, 61.277609999999996, 61.27621, 61.26271, 61.24581, 61.20901, 61.17361, 61.13541, 61.10671, 61.08541, 61.06031, 61.02731000000001, 61.003510000000006, 60.97611, 60.944010000000006, 60.91821, 60.881409999999995, 60.83761, 60.79120999999999, 60.76621, 60.74321, 60.71840999999999, 60.696509999999996, 60.67491, 60.65671, 60.65411, 60.64951, 60.64339999999999, 60.63969999999999, 60.643299999999996, 60.6342, 60.6268, 60.61990000000001, 60.5969, 60.5745, 60.554899999999996, 60.544900000000005], "in_sma_200": [65.37, 65.215, 65.09, 64.98625, 64.872, 64.81416666666667, 64.76714285714286, 64.70125, 64.63166666666667, 64.5685, 64.50272727272727, 64.44625, 64.38730769230769, 64.34071428571428, 64.32633333333334, 64.3396875, 64.34441176470588, 64.33611111111111, 64.33657894736842, 64.34525, 64.35928571428572, 64.37931818181818, 64.3804347826087, 64.37166666666667, 64.372, 64.36269230769231, 64.36851851851851, 64.34392857142858, 64.30689655172414, 64.28036666666667, 64.25535483870968, 64.2258125, 64.19078787878787, 64.13223529411765, 64.08317142857143, 64.04225000000001, 64.00381081081082, 63.96528947368421, 63.933230769230775, 63.895900000000005, 63.85660975609756, 63.82038095238096, 63.78455813953488, 63.74672727272728, 63.706355555555554, 63.66871739130435, 63.64310638297873, 63.620749999999994, 63.599102040816334, 63.57812, 63.55698039215686, 63.52790384615385, 63.492094339622646, 63.45353703703704, 63.42092727272727, 63.38555357142857, 63.35159649122807, 63.32191379310345, 63.29476271186441, 63.27635, 63.25854098360656, 63.24227419354839, 63.21160317460318, 63.171578125, 63.13647692307693, 63.10016666666667, 63.06389552238806, 63.023544117647056, 62.980014492753625, 62.935585714285715, 62.8940352112676, 62.85384027777778, 62.81303424657534, 62.78265540540541, 62.75195333333333, 62.723440789473685, 62.70248701298702, 62.68463461538462, 62.66267721518987, 62.63776875, 62.619216049382715, 62.591298780487804, 62.571644578313254, 62.552458333333334, 62.53066470588235, 62.51472674418604, 62.50082183908046, 62.48501704545454, 62.47108426966292, 62.45946111111111, 62.449467032967036, 62.43979891304348, 62.43501612903226, 62.43411170212766, 62.428068421052636, 62.42261979166667, 62.41609793814433, 62.40904591836735, 62.391984848484846, 62.375865000000005, 62.35818316831683, 62.34104411764706, 62.32380097087378, 62.30294711538462, 62.28110952380952, 62.261948113207545, 62.24155607476635, 62.22103240740741, 62.204600917431186, 62.187740909090905, 62.16803153153153, 62.14804910714286, 62.12957079646017, 62.10650438596491, 62.085143478260875, 62.064107758620686, 62.04296153846154, 62.02064830508474, 62.00274369747899, 61.98305416666667, 61.96402066115702, 61.94640573770492, 61.93102845528455, 61.91634274193549, 61.901892, 61.88870238095238, 61.873515748031494, 61.86036328125, 61.84570930232558, 61.83281923076923], "in_ema_10": [65.37, 65.31363636363636, 65.22752066115703, 65.12706235912847, 64.99759647565057, 64.9116698437141, 64.83409350849334, 64.72607650694908, 64.60769896023106, 64.49720824018905, 64.37862492379104, 64.27796584673811, 64.16924478369481, 64.09029118665939, 64.09660187999404, 64.17721971999512, 64.22136158908691, 64.21656857288929, 64.23991974145487, 64.28902524300852, 64.35283883518879, 64.43414086515446, 64.42884252603547, 64.38178024857447, 64.38145656701548, 64.33573719119448, 64.3692395200682, 64.24392324369217, 64.06684629029358, 63.96578332842202, 63.882004541436196, 63.778003715720516, 63.649275767407694, 63.385771082424476, 63.209267249256385, 63.100309567573404, 63.01298055528733, 62.92698409068963, 62.88844152874606, 62.80690670533768, 62.712014577094465, 62.6434664721682, 62.57738165904671, 62.49422135740185, 62.39163565605605, 62.31588371859131, 62.34299576975652, 62.384269266164424, 62.41622030867998, 62.44054388891998, 62.45135409093453, 62.37747152894643, 62.241567614592526, 62.09037350284842, 62.012123775057795, 61.90810127050183, 61.82481013041058, 61.78939010669957, 61.77677372366328, 61.85190577390632, 61.91337745137789, 61.974581551127365, 61.85374854183148, 61.634885170589385, 61.49945150320949, 61.36136941171686, 61.23566588231379, 61.069181176438555, 60.87842096254063, 60.69507169662415, 60.5660586608743, 60.463138904351695, 60.35620455810593, 60.394167365723035, 60.409773299227936, 60.441632699368306, 60.56315402675588, 60.69894420370935, 60.74459071212583, 60.73102876446658, 60.80447808001811, 60.71820933819663, 60.76217127670633, 60.798140135486996, 60.78029647448936, 60.84933347912765, 60.93218193746807, 60.96451249429205, 61.01551022260258, 61.089962909402104, 61.17360601678354, 61.243859468277435, 61.38043047404517, 61.55671584240059, 61.61185841650958, 61.66515688623511, 61.68785563419236, 61.69460915524829, 61.51740749065768, 61.38333340144719, 61.23909096482042, 61.12471078939852, 61.02294519132606, 60.86513697472132, 60.709657524771984, 60.62608342935889, 60.526795533111816, 60.435559981636935, 60.43454907588476, 60.41917651663299, 60.34296260451789, 60.26787849460555, 60.23008240467726, 60.09734014928139, 60.01600557668477, 59.94855001728753, 59.88335910505343, 59.79729381322552, 59.81414948354815, 59.78248594108484, 59.76385213361487, 59.773151745684885, 59.824396882833085, 59.876324722317975, 59.918811136441974, 59.97720911163434, 59.97408018224627, 60.01333833092876, 60.005458634396255, 60.03537524632421], "in_ema_50": [65.37, 65.3578431372549, 65.33753556324491, 65.31155377645099, 65.27639480482547, 65.24692834189113, 65.21704879907188, 65.17873315989259, 65.13544950656346, 65.09092207493353, 65.04206238572046, 64.99433444902554, 64.94279192161278, 64.89542753252992, 64.86521468811698, 64.85246117093592, 64.8355019093306, 64.81038418739607, 64.79213382710603, 64.78106975545481, 64.77553760818208, 64.77649691766514, 64.76192841109004, 64.73871553222376, 64.7246482564503, 64.70132871698165, 64.69421778690393, 64.65444454035868, 64.60015259759952, 64.55744073102699, 64.51616854549651, 64.46886781822214, 64.41401025672323, 64.32718632508703, 64.25219862606401, 64.18779867994387, 64.1263163787696, 64.06410789332766, 64.01120170143246, 63.9495859484351, 63.88430806810432, 63.82355088896298, 63.76301948155267, 63.698587345021195, 63.62923097854978, 63.5643591754694, 63.52124705094119, 63.48394324502193, 63.4477101765897, 63.41250585593913, 63.376721312568975, 63.32449694737019, 63.258046086689006, 63.185573691132575, 63.12574727187247, 63.059639535720606, 62.99651641667274, 62.942927537587536, 62.894969594937045, 62.867323728468925, 62.84076201362701, 62.81759487583771, 62.758473508157806, 62.67578827254377, 62.605757359895, 62.532590404605, 62.45954764364011, 62.375643814477755, 62.28326562567471, 62.18862775800119, 62.10223059102075, 62.0197901756866, 61.93568075703223, 61.881928570481946, 61.82695097948266, 61.77824701950295, 61.75204125403225, 61.734706302893734, 61.70393350670182, 61.663387094674306, 61.64266603213806, 61.591188932838534, 61.5664364256684, 61.542654605053954, 61.50960932642439, 61.495899156760686, 61.488412915319095, 61.473573193149726, 61.4646095385164, 61.46305622328046, 61.46646578315182, 61.47013379165567, 61.49071678021819, 61.52441416138611, 61.53757439035137, 61.55198323778857, 61.56131722846353, 61.567736160680646, 61.53449160535984, 61.504903699267295, 61.46902512282544, 61.435337863106795, 61.40120696651437, 61.352336105082436, 61.299695473510575, 61.25853094513761, 61.21231404532829, 61.165752710217376, 61.13689966275787, 61.10604085245364, 61.062666701377026, 61.01824839936224, 60.98067003075981, 60.92260453935747, 60.872698478990515, 60.82455344059873, 60.77613958018309, 60.72256547899944, 60.68991585237202, 60.64874268169076, 60.610752772604854, 60.57954678152231, 60.558976319501824, 60.54136940501156, 60.5244529577562, 60.51329793980498, 60.491599981381256, 60.47977253113101, 60.45978145147882, 60.448417472989455], "in_ema_200": [65.37, 65.36691542288558, 65.36167248335438, 65.35483992133096, 65.3454882803227, 65.33732421783192, 65.32884337984355, 65.31800911735755, 65.30564086743358, 65.29264941601633, 65.27824494421517, 65.26378479551651, 65.24802574282481, 65.23297076030914, 65.22194617562945, 65.21516064154359, 65.20724859535908, 65.19717647003212, 65.1886971021711, 65.18194389717438, 65.17655142058558, 65.17280464028126, 65.16516479311429, 65.15526265586936, 65.14754859959206, 65.13742373790457, 65.13128021812443, 65.11683961893911, 65.09846310531783, 65.0826674525286, 65.06696926892135, 65.04948698763856, 65.02979059970187, 65.00163347930682, 64.97589583274656, 64.95235458067944, 64.92914707241397, 64.90537446472827, 64.88357969393495, 64.85926546812466, 64.83365088635227, 64.80878868847812, 64.78362661197585, 64.75712286459301, 64.72899228882592, 64.70158938047939, 64.6793347597781, 64.65834635420818, 64.6374672860071, 64.61669646724086, 64.5956348108504, 64.57025535999617, 64.5409990877574, 64.50984486797873, 64.48148820262571, 64.45122463842048, 64.42136170669491, 64.39358696334472, 64.36698410798806, 64.34532257457525, 64.32387657880834, 64.3032409909595, 64.27345749851214, 64.23740319504437, 64.20409570056631, 64.16962708663033, 64.13480492656436, 64.0968466685886, 64.05628103009518, 64.0146264924823, 63.974535681611826, 63.93498806288932, 63.894590171716295, 63.86145992125146, 63.82781355387583, 63.79554675234473, 63.76882489411244, 63.74435897476804, 63.71655440785493, 63.68624043364742, 63.66085495669571, 63.627712121305706, 63.60116772208874, 63.57488744624706, 63.546281601010776, 63.52253750547833, 63.50047245567258, 63.47668666009375, 63.454480822679876, 63.434286983648235, 63.41553785943283, 63.3970747961549, 63.383123803158334, 63.37284396432094, 63.35779079054661, 63.343335160789934, 63.3278790895383, 63.31193004387126, 63.28613969517602, 63.261202981791186, 63.23462384764401, 63.20850818746845, 63.182204623414044, 63.1520831843751, 63.120818675077835, 63.09225331512682, 63.06228064532456, 63.032058947361136, 63.00616781355655, 62.9797382830734, 62.9500891459284, 62.92003850766046, 62.89158041305687, 62.85783334427024, 62.82591460452626, 62.794263712938935, 62.762380491914676, 62.72902347209464, 62.70077448232256, 62.670319014836764, 62.64056459677869, 62.61244952616398, 62.58700226719718, 62.56235547846885, 62.53795393141941, 62.515088718171455, 62.48966494983144, 62.466782711524665, 62.441939102454775, 62.41933274322637], "in_macd": [0.0, -0.0247293447293373, -0.06137222912150264, -0.102544036219399, -0.15437329777793707, -0.18444610044883802, -0.2090963464109592, -0.2455705123765881, -0.2845110069379615, -0.31776055672891346, -0.3525542432405899, -0.3773919834620898, -0.4041179396645447, -0.4160642821062055, -0.3895713676988777, -0.3312698379757819, -0.2913894960220631, -0.27477225379595893, -0.24665592722226393, -0.2086541793115657, -0.16613253431816588, -0.11816107417439525, -0.11074000341589851, -0.12241021859468049, -0.11340642457696504, -0.1250028090408648, -0.10155265089672127, -0.14903127171373853, -0.2172378119924332, -0.24897526876927145, -0.27148210506145176, -0.3015774086514895, -0.34086486977017216, -0.4371628536122145, -0.4904770819373212, -0.5111024507739401, -0.5206396776314222, -0.5285604145980329, -0.5147825257302969, -0.520058737862648, -0.5306305993582185, -0.5288777204802884, -0.5258647501858391, -0.5302749330014649, -0.542843880415397, -0.5429153477007844, -0.4976959520104103, -0.4482198334266627, -0.40514629512399125, -0.3675798899566658, -0.33794718060954665, -0.34717571681211723, -0.3835550461239663, -0.4252362295321248, -0.43310341049826206, -0.4518813624176232, -0.46064606705623135, -0.4479044987012273, -0.42563797650056756, -0.36584924285047293, -0.3148369957702002, -0.2664959247441061, -0.30057063063826206, -0.37649160385289804, -0.4125380460711767, -0.44804408432114684, -0.47634033555037547, -0.5210016111795355, -0.5739869227274141, -0.6209242816583398, -0.6414088303175092, -0.648991780630908, -0.6575084308122783, -0.6016453113724722, -0.5578021800578341, -0.5087193600243438, -0.4225864456388493, -0.33433317715290656, -0.2900967625026354, -0.27446883920111986, -0.22200287263495255, -0.24258363532374716, -0.20568726836683027, -0.17443584390353095, -0.1687039775131538, -0.1255954898567282, -0.07882279451500551, -0.056834810477866426, -0.028190836540197495, 0.008931260835936428, 0.04788525438321045, 0.07865678489023509, 0.13657001494685517, 0.2087063631114745, 0.22375670582607654, 0.23658809449618445, 0.23477122699275554, 0.2254871145385806, 0.1354726433618012, 0.06819096203113872, -0.0004564061000777997, -0.05263931382567222, -0.09651322370952897, -0.16249405653922366, -0.22390360868170234, -0.2503195984379829, -0.2817244952733944, -0.30750640025527787, -0.29189385971110937, -0.28271715290628663, -0.3002258053765132, -0.3161060794728314, -0.31457517080786346, -0.3544632033830837, -0.36970923228522423, -0.3778397764987602, -0.38429145898515316, -0.3993257804889154, -0.3682634878723263, -0.35967321886648307, -0.34565322783493, -0.3199606054844608, -0.2770394842072079, -0.23586721558022106, -0.20092179468351645, -0.16088282623528727, -0.15001602387572888, -0.12144498471794662, -0.1152261365491043, -0.0930862852880665], "in_signal": [0.0, -0.00494586894586746, -0.0162311409809945, -0.0334937200286754, -0.057669635578527736, -0.0830249285525898, -0.1082392121242637, -0.1357054721747286, -0.16546657912737517, -0.19592537464768284, -0.22725114836626428, -0.25727931538542936, -0.2866470402412524, -0.31253048861424304, -0.32793866443117, -0.3286048991400924, -0.32116181851648656, -0.31188390557238105, -0.29883830990235766, -0.2808014837841993, -0.2578676938909926, -0.22992636994767318, -0.20608909664131828, -0.1893533210319907, -0.1741639417409856, -0.16433171520096146, -0.15177590234011343, -0.15122697621483844, -0.1644291433703574, -0.18133836845014023, -0.19936711577240254, -0.21980917434821995, -0.2440203134326104, -0.28264882146853126, -0.3242144735622893, -0.36159206900461943, -0.39340159072998004, -0.4204333555035907, -0.439303189548932, -0.45545429921167524, -0.47048955924098396, -0.48216719148884485, -0.4909067032282437, -0.498780349182888, -0.5075930554293898, -0.5146575138836688, -0.5112652015090171, -0.49865612789254626, -0.4799541613388353, -0.45747930706240136, -0.43357288177183045, -0.41629344877988783, -0.40974576824870357, -0.41284386050538785, -0.4168957705039627, -0.42389288888669485, -0.4312435245206022, -0.4345757193567273, -0.43278817078549536, -0.4194003851984909, -0.3984877073128328, -0.3720893507990875, -0.35778560676692245, -0.3615268061841176, -0.3717290541615294, -0.38699206019345295, -0.4048617152648375, -0.4280896944477771, -0.45726914010370456, -0.4900001684146317, -0.5202819007952072, -0.5460238767623474, -0.5683207875723336, -0.5749856923323614, -0.571548989877456, -0.5589830639068335, -0.5317037402532367, -0.49222962763317074, -0.4518030546070637, -0.41633621152587497, -0.37746954374769054, -0.3504923620629019, -0.3215313433236876, -0.2921122434396563, -0.2674305902543558, -0.2390635701748303, -0.20701541504286536, -0.17697929412986557, -0.14722160261193198, -0.11599102992235831, -0.08321577306124456, -0.050841261470948626, -0.013359006187387869, 0.03105406767238461, 0.06959459530312301, 0.1029932951417353, 0.12934888151193935, 0.14857652811726763, 0.14595575116617435, 0.13040279333916724, 0.10423095345131823, 0.07285689999592015, 0.03898287525483033, -0.0013125111039804654, -0.04583073061952484, -0.08672850418321645, -0.12572770240125203, -0.1620834419720572, -0.18804552551986764, -0.20697985099715144, -0.2256290418730238, -0.24372444939298532, -0.25789459367596096, -0.2772083156173855, -0.2957084989509533, -0.3121347544605147, -0.3265660953654424, -0.34111803239013705, -0.3465471234865749, -0.3491723425625565, -0.34846851961703124, -0.3427669367905172, -0.32962144627385537, -0.3108706001351285, -0.2888808390448061, -0.26328123648290236, -0.24062819396146767, -0.21679155211276346, -0.19647846900003166, -0.17580003225763863], "in_upper_bb": [null, 65.65340620433567, 65.62254107822778, 65.58732542510626, 65.60140386618114, 65.52543079950809, 65.46248107563457, 65.44513459166345, 65.4431467958134, 65.43159584893246, 65.43051349418525, 65.41353415492225, 65.40629097140354, 65.37995851659967, 65.33395051309576, 65.31898295252356, 65.2934104630252, 65.25946532620732, 65.23392721762288, 65.22210127467247, 65.0573970252536, 64.99699907355225, 64.92967642854336, 64.87775820009716, 64.87425299185374, 64.84240487994145, 64.84743265386655, 64.86627081940959, 64.94490408663027, 64.97045790503137, 64.99144752494239, 65.0303012673288, 65.091709316525, 65.3059245239501, 65.39290082910323, 65.37015784123187, 65.3370368823915, 65.31859119376904, 65.24941340712446, 65.15187805610748, 65.01223365898703, 64.79370715449333, 64.63298055412632, 64.50295168034644, 64.30332515170673, 64.11989229147494, 63.74034292700483, 63.572885343145145, 63.4857246466857, 63.323818372016945, 63.126968188375514, 62.95965318437396, 62.90143815917423, 62.99774317595814, 63.013373479211964, 63.02014332225851, 63.002616034806856, 62.965397161755824, 62.88036470578942, 62.85047926786067, 62.84073068619374, 62.83065608566719, 62.83369117263177, 62.94287344074147, 62.985845403797086, 63.026502900278075, 62.99073281698245, 62.95032149579873, 62.91341977227531, 62.850157883296575, 62.73263803754135, 62.666534537080366, 62.64917241648456, 62.6074552588571, 62.52886964941782, 62.47252289785461, 62.43670386666214, 62.393877932145806, 62.30052167571223, 62.07432387988061, 61.852164391768284, 61.49989031648084, 61.43585791923936, 61.46908610866492, 61.449348538836155, 61.50721238081746, 61.5935810155471, 61.64669935032314, 61.6943071469374, 61.73572127162004, 61.79117491112332, 61.821435850547196, 61.89231551966408, 62.12911266763287, 62.19545347729864, 62.261028882595085, 62.31716748530206, 62.35463318395847, 62.3662888929276, 62.35837658905284, 62.38031069620722, 62.34752883227231, 62.37059315208531, 62.43804691369359, 62.50738076575225, 62.53325739751149, 62.5552546050276, 62.58104319170062, 62.56286233229219, 62.5243352159781, 62.47817182099429, 62.41847309239077, 62.252037207757795, 61.993561959727394, 61.80131847800638, 61.54829324010652, 61.272471748283486, 60.952822188077675, 60.866560094589936, 60.758584520631715, 60.676224772057544, 60.57184647018562, 60.47713880608111, 60.47112318172811, 60.481739132962616, 60.480004863433024, 60.46899231965329, 60.489350518465706, 60.413777671025294, 60.37693836618468], "in_lower_bb": [null, 64.77659379566434, 64.55745892177222, 64.38517457489374, 64.14259613381886, 64.10290253382524, 64.07180463865114, 63.957365408336564, 63.82018653751994, 63.70540415106754, 63.57494105126929, 63.47896584507777, 63.368324413211845, 63.3014700548289, 63.31871615357092, 63.36039204747644, 63.39541306638657, 63.4127568960149, 63.439230677113976, 63.468398725327525, 63.560102974746414, 63.59450092644774, 63.61832357145664, 63.61974179990283, 63.61974700814624, 63.61209512005854, 63.61056734613345, 63.53572918059043, 63.37659591336974, 63.302142094968644, 63.2471524750576, 63.15679873267122, 63.034390683475, 62.66667547604991, 62.40869917089678, 62.23844215876812, 62.09156311760851, 61.944508806230964, 61.85068659287554, 61.74122194389252, 61.645366341012966, 61.617392845506664, 61.56561944587369, 61.49064831965354, 61.44527484829327, 61.41320770852505, 61.58725707299517, 61.643714656854854, 61.659875353314284, 61.72568162798305, 61.822031811624484, 61.86284681562603, 61.77706184082575, 61.60175682404185, 61.51062652078804, 61.3868566777415, 61.287383965193136, 61.233602838244174, 61.21913529421059, 61.224020732139316, 61.224269313806246, 61.22584391433281, 61.12580882736821, 60.86962655925853, 60.722654596202915, 60.55849709972193, 60.41476718301754, 60.23017850420128, 60.01308022772469, 59.80834211670343, 59.67441196245865, 59.536015462919636, 59.37787758351544, 59.33509474114291, 59.29568035058218, 59.26652710214538, 59.26834613333786, 59.279172067854184, 59.29552832428776, 59.36972612011941, 59.48638560823173, 59.64665968351917, 59.67569208076065, 59.67346389133508, 59.67420146116384, 59.658337619182525, 59.6354689844529, 59.66135064967684, 59.7362428530626, 59.850328728379964, 59.95132508887667, 60.077064149452816, 60.21818448033592, 60.15988733236712, 60.23154652270135, 60.29797111740491, 60.30983251469794, 60.31386681604155, 60.2792111070724, 60.29812341094717, 60.221689303792786, 60.282471167727685, 60.21990684791468, 60.0719530863064, 59.933619234247736, 59.8167426024885, 59.67224539497241, 59.53795680829938, 59.4746376677078, 59.405664784021894, 59.296828179005715, 59.193526907609225, 59.1664627922422, 59.139938040272604, 59.111181521993615, 59.13820675989348, 59.19402825171651, 59.28217781192231, 59.285439905410065, 59.27941547936827, 59.27077522794246, 59.2956535298144, 59.33936119391888, 59.3408768182719, 59.34026086703739, 59.340995136566974, 59.34000768034671, 59.3361494815343, 59.36572232897472, 59.384561633815316], "out_sma_10": [59.815, 59.765, 59.723333333333336, 59.72, 59.666, 59.642500000000005, 59.635, 59.729375000000005, 59.83833333333333, 59.911500000000004, 60.0145, 60.072500000000005, 60.191500000000005, 60.20450000000001, 60.2405, 60.2625, 60.305499999999995, 60.2925, 60.2075, 60.135000000000005, 60.0115, 59.913, 59.71999999999999, 59.61149999999999, 59.527499999999996, 59.383, 59.263999999999996, 59.135000000000005, 59.021, 58.8895, 58.74749999999999, 58.6355, 58.581500000000005], "out_sma_50": [59.815, 59.765, 59.723333333333336, 59.72, 59.666, 59.642500000000005, 59.635, 59.729375000000005, 59.83833333333333, 59.911500000000004, 59.99636363636364, 60.02125, 60.08346153846154, 60.066071428571426, 60.049, 60.03, 60.029411764705884, 60.04222222222222, 60.032631578947374, 60.02325, 60.00357142857143, 59.97204545454545, 59.9254347826087, 59.876666666666665, 59.8404, 59.78115384615384, 59.74592592592593, 59.71821428571428, 59.683793103448274, 59.64533333333333, 59.59838709677419, 59.554375, 59.518181818181816], "out_sma_200": [59.815, 59.765, 59.723333333333336, 59.72, 59.666, 59.642500000000005, 59.635, 59.729375000000005, 59.83833333333333, 59.911500000000004, 59.99636363636364, 60.02125, 60.08346153846154, 60.066071428571426, 60.049, 60.03, 60.029411764705884, 60.04222222222222, 60.032631578947374, 60.02325, 60.00357142857143, 59.97204545454545, 59.9254347826087, 59.876666666666665, 59.8404, 59.78115384615384, 59.74592592592593, 59.71821428571428, 59.683793103448274, 59.64533333333333, 59.59838709677419, 59.554375, 59.518181818181816], "out_ema_10": [59.815, 59.796818181818175, 59.76830578512396, 59.757704733283234, 59.70175841814083, 59.669620523933396, 59.65514406503641, 59.788754235029785, 59.95625346502437, 60.067843744110846, 60.209144881545235, 60.22475490308246, 60.33479946615838, 60.24483592685686, 60.16577484924652, 60.08927033120169, 60.07667572552865, 60.11000741179616, 60.064551518742306, 60.02463306078916, 59.949245231554755, 59.83301882581752, 59.66337903930524, 59.49821921397701, 59.40217935689027, 59.201783110182944, 59.134186181058766, 59.10433414813899, 59.03445521211371, 58.94273608263849, 58.80587497670421, 58.69389770821253, 58.63318903399207], "out_ema_50": [59.815, 59.81107843137255, 59.80436947327951, 59.80066870962149, 59.78691699551869, 59.77664574079247, 59.76932629997708, 59.79366644507602, 59.829601094288726, 59.85863634549309, 59.89731727312081, 59.912912674174905, 59.94887688303079, 59.94460720134331, 59.93932848756514, 59.93170776256259, 59.93517020324641, 59.947908626648506, 59.94446122952503, 59.9405607891515, 59.92759762094948, 59.90337810640244, 59.86402994536706, 59.82053857496051, 59.78718412104049, 59.72886317511734, 59.69361363883823, 59.6652366333936, 59.62816853012326, 59.58510309756941, 59.530393172174534, 59.47782873405004, 59.433992313106906], "out_ema_200": [59.815, 59.81400497512438, 59.81227358233708, 59.811255934751635, 59.8076613483362, 59.80484879760649, 59.80271099862534, 59.808554670280806, 59.81752427555165, 59.82501159619292, 59.835160734539265, 59.83973624961848, 59.84958962026905, 59.8494942011619, 59.84910122403592, 59.84806539096094, 59.84977618309069, 59.853858012114664, 59.853919126421985, 59.8538303788954, 59.85140420597107, 59.846017099444, 59.836603993976894, 59.82584176518111, 59.8173259267216, 59.80222815630646, 59.79255424430342, 59.78436962495712, 59.77377888242024, 59.76140297314243, 59.7457671226634, 59.73028685278616, 59.71665215773356], "out_macd": [0.0, -0.00797720797720558, -0.020119154876994116, -0.023818752534921828, -0.04718659967392824, -0.058974097008771764, -0.06235206105164082, -0.0004703854607015501, 0.07354483485083563, 0.11952775862938836, 0.17612944810112907, 0.17459368403368103, 0.21407884114285025, 0.16360050165695128, 0.11979438950524468, 0.07892299805298819, 0.06793916716529225, 0.07770466527703945, 0.05256134140132218, 0.031066585186422913, -0.004874509684931638, -0.056909561111943674, -0.12973577449650264, -0.19688183028786455, -0.23009447422369078, -0.30694091064948736, -0.3213711282406493, -0.3178464140657411, -0.33140572445216776, -0.3534091075247048, -0.3937432782222743, -0.42085702132468583, -0.42374263747243646], "out_signal": [0.0, -0.001595441595441116, -0.005300184251751716, -0.009003897908385738, -0.01664043826149424, -0.025107170010949746, -0.03255614821908796, -0.026138995667410684, -0.006202229563761421, 0.018943768074868538, 0.05038090408012065, 0.07522346007083272, 0.10299453628523624, 0.11511572935957926, 0.11605146138871235, 0.10862576872156753, 0.10048844841031249, 0.09593169178365789, 0.08725762170719076, 0.0760194144030372, 0.05984062958544343, 0.03649059144596601, 0.00324531825747228, -0.03678011145159509, -0.07544298400601424, -0.12174256933470887, -0.16166828111589696, -0.1929039077058658, -0.2206042710551262, -0.24716523834904192, -0.2764808463236884, -0.3053560813238879, -0.32903339255359765], "out_upper_bb": [null, 59.9064213562373, 59.89892756254755, 59.86399074044303, 59.93779036038829, 59.911479553126256, 59.88373010808236, 60.31078799557937, 60.688730299461504, 60.83721953996158, 61.03950399996857, 61.03067940678026, 61.148961300821796, 61.09800895330103, 61.052153598835766, 61.01098589864144, 60.97925966274629, 60.97009912976738, 60.93823370166925, 60.90868343534173, 60.913206993740296, 60.93826280989959, 61.01093905764248, 61.088951445144744, 61.122261089720496, 61.24351878744165, 61.2708805283751, 61.21374605262638, 61.09993352158721, 61.00175883815685, 60.84188413846057, 60.761983263444066, 60.49817356486665], "out_lower_bb": [null, 59.6235786437627, 59.547739104119124, 59.57600925955697, 59.3942096396117, 59.373520446873755, 59.386269891917635, 59.14796200442064, 58.98793636720516, 58.98578046003843, 58.95322327275871, 59.011820593219745, 59.01796177610129, 59.03413390384182, 59.04584640116423, 59.049014101358566, 59.07956386666548, 59.11434531467707, 59.1270294562255, 59.137816564658266, 59.1127930062597, 59.04723719010041, 58.90056094235752, 58.727048554855244, 58.645738910279505, 58.40198121255835, 58.29861947162492, 58.213753947373604, 58.12856647841277, 58.022741161843136, 57.917115861539415, 57.786516736555924, 57.80332643513334], "overall_sma_10": [65.37, 65.215, 65.09, 64.98625, 64.872, 64.81416666666667, 64.76714285714286, 64.70125, 64.63166666666667, 64.5685, 64.416, 64.29249999999999, 64.1765, 64.0825, 64.0535, 64.055, 64.0485, 64.04400000000001, 64.071, 64.12199999999999, 64.20150000000001, 64.299, 64.3715, 64.415, 64.4405, 64.39949999999999, 64.40950000000001, 64.358, 64.2505, 64.15060000000001, 64.0371, 63.888099999999994, 63.7546, 63.557599999999994, 63.3611, 63.20909999999999, 63.019099999999995, 62.905100000000004, 62.84960000000001, 62.74249999999999, 62.62049999999999, 62.523, 62.443999999999996, 62.436, 62.3875, 62.324, 62.3085, 62.3115, 62.29600000000001, 62.307, 62.328500000000005, 62.2995, 62.234500000000004, 62.1635, 62.1365, 62.083000000000006, 61.981500000000004, 61.8875, 61.8035, 61.7675, 61.73649999999999, 61.75699999999999, 61.725, 61.649, 61.57199999999999, 61.501999999999995, 61.424, 61.29299999999999, 61.123000000000005, 60.891, 60.670550000000006, 60.445550000000004, 60.302049999999994, 60.29355, 60.25255000000001, 60.237049999999996, 60.28104999999999, 60.380050000000004, 60.47305, 60.553050000000006, 60.668000000000006, 60.701, 60.8095, 60.849000000000004, 60.870999999999995, 60.92850000000001, 60.948, 60.928, 60.9575, 61.032999999999994, 61.0745, 61.197500000000005, 61.301, 61.44, 61.556000000000004, 61.6305, 61.678999999999995, 61.7405, 61.688, 61.6235, 61.527499999999996, 61.432500000000005, 61.2895, 61.06999999999999, 60.88499999999999, 60.7195, 60.548500000000004, 60.378499999999995, 60.3495, 60.30650000000001, 60.2475, 60.1795, 60.129, 60.0635, 60.02750000000001, 59.967000000000006, 59.918000000000006, 59.856500000000004, 59.802499999999995, 59.7315, 59.6995, 59.688, 59.6875, 59.74849999999999, 59.79449999999999, 59.854, 59.891, 59.968999999999994, 59.977, 60.029999999999994, 60.043499999999995, 60.033500000000004, 59.992, 59.95200000000001, 59.886, 59.814499999999995, 59.777499999999996, 59.7975, 59.871500000000005, 59.911500000000004, 60.0145, 60.072500000000005, 60.1915, 60.204499999999996, 60.2405, 60.2625, 60.30550000000001, 60.292500000000004, 60.2075, 60.135000000000005, 60.0115, 59.913, 59.720000000000006, 59.6115, 59.52750000000001, 59.383, 59.263999999999996, 59.13499999999999, 59.020999999999994, 58.8895, 58.7475, 58.63549999999999, 58.58149999999999], "overall_sma_50": [65.37, 65.215, 65.09, 64.98625, 64.872, 64.81416666666667, 64.76714285714286, 64.70125, 64.63166666666667, 64.5685, 64.50272727272727, 64.44625, 64.38730769230769, 64.34071428571428, 64.32633333333334, 64.3396875, 64.34441176470588, 64.33611111111111, 64.33657894736842, 64.34525, 64.35928571428572, 64.37931818181818, 64.3804347826087, 64.37166666666667, 64.372, 64.36269230769231, 64.36851851851851, 64.34392857142858, 64.30689655172414, 64.28036666666667, 64.25535483870968, 64.2258125, 64.19078787878787, 64.13223529411765, 64.08317142857143, 64.04225000000001, 64.00381081081082, 63.96528947368421, 63.933230769230775, 63.895900000000005, 63.85660975609756, 63.82038095238096, 63.78455813953488, 63.74672727272728, 63.706355555555554, 63.66871739130435, 63.64310638297873, 63.620749999999994, 63.599102040816334, 63.57812, 63.520720000000004, 63.460420000000006, 63.39622, 63.33092, 63.275819999999996, 63.214119999999994, 63.153420000000004, 63.10121999999999, 63.054120000000005, 63.017920000000004, 62.98482, 62.953320000000005, 62.90592000000001, 62.84422000000001, 62.779520000000005, 62.70352, 62.62852, 62.55102, 62.46452, 62.371719999999996, 62.27863, 62.18263000000001, 62.09203, 62.019929999999995, 61.94192999999999, 61.87103, 61.80283, 61.75543, 61.709030000000006, 61.65221, 61.60481, 61.54521, 61.50301, 61.47821, 61.443909999999995, 61.41491, 61.38861, 61.36001, 61.33061, 61.31031000000001, 61.295609999999996, 61.28010999999999, 61.27441000000001, 61.27901, 61.277609999999996, 61.27621, 61.26271, 61.24581, 61.20901, 61.17361, 61.13541, 61.10671, 61.08541, 61.06031, 61.02731000000001, 61.003510000000006, 60.97611, 60.944010000000006, 60.91821, 60.881409999999995, 60.83761, 60.79120999999999, 60.76621, 60.74321, 60.71840999999999, 60.696509999999996, 60.67491, 60.65671, 60.65411, 60.64951, 60.64339999999999, 60.63969999999999, 60.643299999999996, 60.6342, 60.6268, 60.61990000000001, 60.5969, 60.5745, 60.554899999999996, 60.544900000000005, 60.5185, 60.5062, 60.4798, 60.4548, 60.42980000000001, 60.3971, 60.3628, 60.3484, 60.3377, 60.32059999999999, 60.30650000000001, 60.2812, 60.2579, 60.207699999999996, 60.1667, 60.12350000000001, 60.088100000000004, 60.0588, 60.041599999999995, 60.0229, 60.003299999999996, 59.97729999999999, 59.943999999999996, 59.916000000000004, 59.895199999999996, 59.8562, 59.831199999999995, 59.81009999999999, 59.7759, 59.7395, 59.7033, 59.668499999999995, 59.634499999999996], "overall_sma_200": [65.37, 65.215, 65.09, 64.98625, 64.872, 64.81416666666667, 64.76714285714286, 64.70125, 64.63166666666667, 64.5685, 64.50272727272727, 64.44625, 64.38730769230769, 64.34071428571428, 64.32633333333334, 64.3396875, 64.34441176470588, 64.33611111111111, 64.33657894736842, 64.34525, 64.35928571428572, 64.37931818181818, 64.3804347826087, 64.37166666666667, 64.372, 64.36269230769231, 64.36851851851851, 64.34392857142858, 64.30689655172414, 64.28036666666667, 64.25535483870968, 64.2258125, 64.19078787878787, 64.13223529411765, 64.08317142857143, 64.04225000000001, 64.00381081081082, 63.96528947368421, 63.933230769230775, 63.895900000000005, 63.85660975609756, 63.82038095238096, 63.78455813953488, 63.74672727272728, 63.706355555555554, 63.66871739130435, 63.64310638297873, 63.620749999999994, 63.599102040816334, 63.57812, 63.55698039215686, 63.52790384615385, 63.492094339622646, 63.45353703703704, 63.42092727272727, 63.38555357142857, 63.35159649122807, 63.32191379310345, 63.29476271186441, 63.27635, 63.25854098360656, 63.24227419354839, 63.21160317460318, 63.171578125, 63.13647692307693, 63.10016666666667, 63.06389552238806, 63.023544117647056, 62.980014492753625, 62.935585714285715, 62.8940352112676, 62.85384027777778, 62.81303424657534, 62.78265540540541, 62.75195333333333, 62.723440789473685, 62.70248701298702, 62.68463461538462, 62.66267721518987, 62.63776875, 62.619216049382715, 62.591298780487804, 62.571644578313254, 62.552458333333334, 62.53066470588235, 62.51472674418604, 62.50082183908046, 62.48501704545454, 62.47108426966292, 62.45946111111111, 62.449467032967036, 62.43979891304348, 62.43501612903226, 62.43411170212766, 62.428068421052636, 62.42261979166667, 62.41609793814433, 62.40904591836735, 62.391984848484846, 62.375865000000005, 62.35818316831683, 62.34104411764706, 62.32380097087378, 62.30294711538462, 62.28110952380952, 62.261948113207545, 62.24155607476635, 62.22103240740741, 62.204600917431186, 62.187740909090905, 62.16803153153153, 62.14804910714286, 62.12957079646017, 62.10650438596491, 62.085143478260875, 62.064107758620686, 62.04296153846154, 62.02064830508474, 62.00274369747899, 61.98305416666667, 61.96402066115702, 61.94640573770492, 61.93102845528455, 61.91634274193549, 61.901892, 61.88870238095238, 61.873515748031494, 61.86036328125, 61.84570930232558, 61.83281923076923, 61.81741603053435, 61.801488636363636, 61.78523684210526, 61.76975000000001, 61.75256666666667, 61.73618749999999, 61.720521897810215, 61.71088043478262, 61.70367985611511, 61.69558214285714, 61.68954964539007, 61.67972887323944, 61.67378671328672, 61.66105208333334, 61.64828620689656, 61.63524999999999, 61.6242619047619, 61.61504391891892, 61.603265100671145, 61.591543333333334, 61.57842052980133, 61.563496710526316, 61.546088235294114, 61.52796428571429, 61.51146129032258, 61.490874999999996, 61.47392675159235, 61.45807911392405, 61.440858490566036, 61.422665625, 61.402586956521745, 61.3827561728395, 61.36421165644172], "overall_ema_10": [65.37, 65.31363636363636, 65.22752066115703, 65.12706235912847, 64.99759647565057, 64.9116698437141, 64.83409350849334, 64.72607650694908, 64.60769896023106, 64.49720824018905, 64.37862492379104, 64.27796584673811, 64.16924478369481, 64.09029118665939, 64.09660187999404, 64.17721971999512, 64.22136158908691, 64.21656857288929, 64.23991974145487, 64.28902524300852, 64.35283883518879, 64.43414086515446, 64.42884252603547, 64.38178024857447, 64.38145656701548, 64.33573719119448, 64.3692395200682, 64.24392324369217, 64.06684629029358, 63.96578332842202, 63.882004541436196, 63.778003715720516, 63.649275767407694, 63.385771082424476, 63.209267249256385, 63.100309567573404, 63.01298055528733, 62.92698409068963, 62.88844152874606, 62.80690670533768, 62.712014577094465, 62.6434664721682, 62.57738165904671, 62.49422135740185, 62.39163565605605, 62.31588371859131, 62.34299576975652, 62.384269266164424, 62.41622030867998, 62.44054388891998, 62.45135409093453, 62.37747152894643, 62.241567614592526, 62.09037350284842, 62.012123775057795, 61.90810127050183, 61.82481013041058, 61.78939010669957, 61.77677372366328, 61.85190577390632, 61.91337745137789, 61.974581551127365, 61.85374854183148, 61.634885170589385, 61.49945150320949, 61.36136941171686, 61.23566588231379, 61.069181176438555, 60.87842096254063, 60.69507169662415, 60.5660586608743, 60.463138904351695, 60.35620455810593, 60.394167365723035, 60.409773299227936, 60.441632699368306, 60.56315402675588, 60.69894420370935, 60.74459071212583, 60.73102876446658, 60.80447808001811, 60.71820933819663, 60.76217127670633, 60.798140135486996, 60.78029647448936, 60.84933347912765, 60.93218193746807, 60.96451249429205, 61.01551022260258, 61.089962909402104, 61.17360601678354, 61.243859468277435, 61.38043047404517, 61.55671584240059, 61.61185841650958, 61.66515688623511, 61.68785563419236, 61.69460915524829, 61.51740749065768, 61.38333340144719, 61.23909096482042, 61.12471078939852, 61.02294519132606, 60.86513697472132, 60.709657524771984, 60.62608342935889, 60.526795533111816, 60.435559981636935, 60.43454907588476, 60.41917651663299, 60.34296260451789, 60.26787849460555, 60.23008240467726, 60.09734014928139, 60.01600557668477, 59.94855001728753, 59.88335910505343, 59.79729381322552, 59.81414948354815, 59.78248594108484, 59.76385213361487, 59.773151745684885, 59.824396882833085, 59.876324722317975, 59.918811136441974, 59.97720911163434, 59.97408018224627, 60.01333833092876, 60.005458634396255, 60.03537524632421, 59.9953070197198, 59.944342107043475, 59.88900717849011, 59.856460418764634, 59.78255852444379, 59.73572970181764, 59.70923339239625, 59.8330091392333, 59.99246202300906, 60.0974689279165, 60.23338366829532, 60.244586637696166, 60.35102543084231, 60.25811171614371, 60.17663685866303, 60.0981574298152, 60.08394698803062, 60.11595662657051, 60.069419058103136, 60.028615592993475, 59.95250366699466, 59.835684818450176, 59.665560306004686, 59.50000388673111, 59.40363954368908, 59.20297780847288, 59.135163661477804, 59.105133904845474, 59.03510955850993, 58.94327145696266, 58.80631301024217, 58.69425609928904, 58.63348226305467], "overall_ema_50": [65.37, 65.3578431372549, 65.33753556324491, 65.31155377645099, 65.27639480482547, 65.24692834189113, 65.21704879907188, 65.17873315989259, 65.13544950656346, 65.09092207493353, 65.04206238572046, 64.99433444902554, 64.94279192161278, 64.89542753252992, 64.86521468811698, 64.85246117093592, 64.8355019093306, 64.81038418739607, 64.79213382710603, 64.78106975545481, 64.77553760818208, 64.77649691766514, 64.76192841109004, 64.73871553222376, 64.7246482564503, 64.70132871698165, 64.69421778690393, 64.65444454035868, 64.60015259759952, 64.55744073102699, 64.51616854549651, 64.46886781822214, 64.41401025672323, 64.32718632508703, 64.25219862606401, 64.18779867994387, 64.1263163787696, 64.06410789332766, 64.01120170143246, 63.9495859484351, 63.88430806810432, 63.82355088896298, 63.76301948155267, 63.698587345021195, 63.62923097854978, 63.5643591754694, 63.52124705094119, 63.48394324502193, 63.4477101765897, 63.41250585593913, 63.376721312568975, 63.32449694737019, 63.258046086689006, 63.185573691132575, 63.12574727187247, 63.059639535720606, 62.99651641667274, 62.942927537587536, 62.894969594937045, 62.867323728468925, 62.84076201362701, 62.81759487583771, 62.758473508157806, 62.67578827254377, 62.605757359895, 62.532590404605, 62.45954764364011, 62.375643814477755, 62.28326562567471, 62.18862775800119, 62.10223059102075, 62.0197901756866, 61.93568075703223, 61.881928570481946, 61.82695097948266, 61.77824701950295, 61.75204125403225, 61.734706302893734, 61.70393350670182, 61.663387094674306, 61.64266603213806, 61.591188932838534, 61.5664364256684, 61.542654605053954, 61.50960932642439, 61.495899156760686, 61.488412915319095, 61.473573193149726, 61.4646095385164, 61.46305622328046, 61.46646578315182, 61.47013379165567, 61.49071678021819, 61.52441416138611, 61.53757439035137, 61.55198323778857, 61.56131722846353, 61.567736160680646, 61.53449160535984, 61.504903699267295, 61.46902512282544, 61.435337863106795, 61.40120696651437, 61.352336105082436, 61.299695473510575, 61.25853094513761, 61.21231404532829, 61.165752710217376, 61.13689966275787, 61.10604085245364, 61.062666701377026, 61.01824839936224, 60.98067003075981, 60.92260453935747, 60.872698478990515, 60.82455344059873, 60.77613958018309, 60.72256547899944, 60.68991585237202, 60.64874268169076, 60.610752772604854, 60.57954678152231, 60.558976319501824, 60.54136940501156, 60.5244529577562, 60.51329793980498, 60.491599981381256, 60.47977253113101, 60.45978145147882, 60.448417472989455, 60.42357757208791, 60.39579021631976, 60.36615138430722, 60.340419957471646, 60.30550152776687, 60.274893624717194, 60.248035051198876, 60.253602304093036, 60.27150025295214, 60.28320612538539, 60.30523725772322, 60.30483579663604, 60.32543047127776, 60.30639398220804, 60.28692755153322, 60.26567549068878, 60.25604115772059, 60.256196406437425, 60.24065929245948, 60.225143241774795, 60.20101997739147, 60.16607801749377, 60.11642789916068, 60.06303856978184, 60.02017431214334, 59.95271649598086, 59.90868839809926, 59.87187708836988, 59.826705437845575, 59.775854244204574, 59.71366388168675, 59.653912356914724, 59.60317069585925], "overall_ema_200": [65.37, 65.36691542288558, 65.36167248335438, 65.35483992133096, 65.3454882803227, 65.33732421783192, 65.32884337984355, 65.31800911735755, 65.30564086743358, 65.29264941601633, 65.27824494421517, 65.26378479551651, 65.24802574282481, 65.23297076030914, 65.22194617562945, 65.21516064154359, 65.20724859535908, 65.19717647003212, 65.1886971021711, 65.18194389717438, 65.17655142058558, 65.17280464028126, 65.16516479311429, 65.15526265586936, 65.14754859959206, 65.13742373790457, 65.13128021812443, 65.11683961893911, 65.09846310531783, 65.0826674525286, 65.06696926892135, 65.04948698763856, 65.02979059970187, 65.00163347930682, 64.97589583274656, 64.95235458067944, 64.92914707241397, 64.90537446472827, 64.88357969393495, 64.85926546812466, 64.83365088635227, 64.80878868847812, 64.78362661197585, 64.75712286459301, 64.72899228882592, 64.70158938047939, 64.6793347597781, 64.65834635420818, 64.6374672860071, 64.61669646724086, 64.5956348108504, 64.57025535999617, 64.5409990877574, 64.50984486797873, 64.48148820262571, 64.45122463842048, 64.42136170669491, 64.39358696334472, 64.36698410798806, 64.34532257457525, 64.32387657880834, 64.3032409909595, 64.27345749851214, 64.23740319504437, 64.20409570056631, 64.16962708663033, 64.13480492656436, 64.0968466685886, 64.05628103009518, 64.0146264924823, 63.974535681611826, 63.93498806288932, 63.894590171716295, 63.86145992125146, 63.82781355387583, 63.79554675234473, 63.76882489411244, 63.74435897476804, 63.71655440785493, 63.68624043364742, 63.66085495669571, 63.627712121305706, 63.60116772208874, 63.57488744624706, 63.546281601010776, 63.52253750547833, 63.50047245567258, 63.47668666009375, 63.454480822679876, 63.434286983648235, 63.41553785943283, 63.3970747961549, 63.383123803158334, 63.37284396432094, 63.35779079054661, 63.343335160789934, 63.3278790895383, 63.31193004387126, 63.28613969517602, 63.261202981791186, 63.23462384764401, 63.20850818746845, 63.182204623414044, 63.1520831843751, 63.120818675077835, 63.09225331512682, 63.06228064532456, 63.032058947361136, 63.00616781355655, 62.9797382830734, 62.9500891459284, 62.92003850766046, 62.89158041305687, 62.85783334427024, 62.82591460452626, 62.794263712938935, 62.762380491914676, 62.72902347209464, 62.70077448232256, 62.670319014836764, 62.64056459677869, 62.61244952616398, 62.58700226719718, 62.56235547846885, 62.53795393141941, 62.515088718171455, 62.48966494983144, 62.466782711524665, 62.441939102454775, 62.41933274322637, 62.393418984587306, 62.36676804941729, 62.33963602902508, 62.31347049639797, 62.28497825265272, 62.25751578247708, 62.2309733368803, 62.21265519422477, 62.197703401247416, 62.18150734750366, 62.168208766931485, 62.14956987372818, 62.136439825233374, 62.11358967771862, 62.090668387393066, 62.06732840343891, 62.04695697653902, 62.0291763101058, 62.00759246622415, 61.9860741332269, 61.96243160453808, 61.93603925026407, 61.905829904490304, 61.8744783631521, 61.84557808093169, 61.81029869704182, 61.78064398363842, 61.752677376836054, 61.72250148253918, 61.69073529863332, 61.65590211158224, 61.6214155234073, 61.58896362765201], "overall_macd": [0.0, -0.0247293447293373, -0.06137222912150264, -0.102544036219399, -0.15437329777793707, -0.18444610044883802, -0.2090963464109592, -0.2455705123765881, -0.2845110069379615, -0.31776055672891346, -0.3525542432405899, -0.3773919834620898, -0.4041179396645447, -0.4160642821062055, -0.3895713676988777, -0.3312698379757819, -0.2913894960220631, -0.27477225379595893, -0.24665592722226393, -0.2086541793115657, -0.16613253431816588, -0.11816107417439525, -0.11074000341589851, -0.12241021859468049, -0.11340642457696504, -0.1250028090408648, -0.10155265089672127, -0.14903127171373853, -0.2172378119924332, -0.24897526876927145, -0.27148210506145176, -0.3015774086514895, -0.34086486977017216, -0.4371628536122145, -0.4904770819373212, -0.5111024507739401, -0.5206396776314222, -0.5285604145980329, -0.5147825257302969, -0.520058737862648, -0.5306305993582185, -0.5288777204802884, -0.5258647501858391, -0.5302749330014649, -0.542843880415397, -0.5429153477007844, -0.4976959520104103, -0.4482198334266627, -0.40514629512399125, -0.3675798899566658, -0.33794718060954665, -0.34717571681211723, -0.3835550461239663, -0.4252362295321248, -0.43310341049826206, -0.4518813624176232, -0.46064606705623135, -0.4479044987012273, -0.42563797650056756, -0.36584924285047293, -0.3148369957702002, -0.2664959247441061, -0.30057063063826206, -0.37649160385289804, -0.4125380460711767, -0.44804408432114684, -0.47634033555037547, -0.5210016111795355, -0.5739869227274141, -0.6209242816583398, -0.6414088303175092, -0.648991780630908, -0.6575084308122783, -0.6016453113724722, -0.5578021800578341, -0.5087193600243438, -0.4225864456388493, -0.33433317715290656, -0.2900967625026354, -0.27446883920111986, -0.22200287263495255, -0.24258363532374716, -0.20568726836683027, -0.17443584390353095, -0.1687039775131538, -0.1255954898567282, -0.07882279451500551, -0.056834810477866426, -0.028190836540197495, 0.008931260835936428, 0.04788525438321045, 0.07865678489023509, 0.13657001494685517, 0.2087063631114745, 0.22375670582607654, 0.23658809449618445, 0.23477122699275554, 0.2254871145385806, 0.1354726433618012, 0.06819096203113872, -0.0004564061000777997, -0.05263931382567222, -0.09651322370952897, -0.16249405653922366, -0.22390360868170234, -0.2503195984379829, -0.2817244952733944, -0.30750640025527787, -0.29189385971110937, -0.28271715290628663, -0.3002258053765132, -0.3161060794728314, -0.31457517080786346, -0.3544632033830837, -0.36970923228522423, -0.3778397764987602, -0.38429145898515316, -0.3993257804889154, -0.3682634878723263, -0.35967321886648307, -0.34565322783493, -0.3199606054844608, -0.2770394842072079, -0.23586721558022106, -0.20092179468351645, -0.16088282623528727, -0.15001602387572888, -0.12144498471794662, -0.1152261365491043, -0.0930862852880665, -0.1029985239264164, -0.11756795848436496, -0.133625857827667, -0.1390999857139832, -0.16254438806692662, -0.17307724588683726, -0.17417190946783023, -0.10922702299176024, -0.03157245925135754, 0.018459719852970125, 0.07938567533523866, 0.08234036210527762, 0.12639499861052883, 0.08049598164328842, 0.041224717846809256, 0.0048016511362192205, -0.001852337325196629, 0.012100832254326122, -0.00901393040849996, -0.026650693971582484, -0.05891139825637737, -0.10744714778712705, -0.1769558159632112, -0.24096453529247697, -0.27121678507702995, -0.34527519405264684, -0.35708420172240807, -0.35109884645829936, -0.3623513590410141, -0.38219476509253525, -0.42050860441959514, -0.4457344488562427, -0.4468574386700723], "overall_signal": [0.0, -0.00494586894586746, -0.0162311409809945, -0.0334937200286754, -0.057669635578527736, -0.0830249285525898, -0.1082392121242637, -0.1357054721747286, -0.16546657912737517, -0.19592537464768284, -0.22725114836626428, -0.25727931538542936, -0.2866470402412524, -0.31253048861424304, -0.32793866443117, -0.3286048991400924, -0.32116181851648656, -0.31188390557238105, -0.29883830990235766, -0.2808014837841993, -0.2578676938909926, -0.22992636994767318, -0.20608909664131828, -0.1893533210319907, -0.1741639417409856, -0.16433171520096146, -0.15177590234011343, -0.15122697621483844, -0.1644291433703574, -0.18133836845014023, -0.19936711577240254, -0.21980917434821995, -0.2440203134326104, -0.28264882146853126, -0.3242144735622893, -0.36159206900461943, -0.39340159072998004, -0.4204333555035907, -0.439303189548932, -0.45545429921167524, -0.47048955924098396, -0.48216719148884485, -0.4909067032282437, -0.498780349182888, -0.5075930554293898, -0.5146575138836688, -0.5112652015090171, -0.49865612789254626, -0.4799541613388353, -0.45747930706240136, -0.43357288177183045, -0.41629344877988783, -0.40974576824870357, -0.41284386050538785, -0.4168957705039627, -0.42389288888669485, -0.4312435245206022, -0.4345757193567273, -0.43278817078549536, -0.4194003851984909, -0.3984877073128328, -0.3720893507990875, -0.35778560676692245, -0.3615268061841176, -0.3717290541615294, -0.38699206019345295, -0.4048617152648375, -0.4280896944477771, -0.45726914010370456, -0.4900001684146317, -0.5202819007952072, -0.5460238767623474, -0.5683207875723336, -0.5749856923323614, -0.571548989877456, -0.5589830639068335, -0.5317037402532367, -0.49222962763317074, -0.4518030546070637, -0.41633621152587497, -0.37746954374769054, -0.3504923620629019, -0.3215313433236876, -0.2921122434396563, -0.2674305902543558, -0.2390635701748303, -0.20701541504286536, -0.17697929412986557, -0.14722160261193198, -0.11599102992235831, -0.08321577306124456, -0.050841261470948626, -0.013359006187387869, 0.03105406767238461, 0.06959459530312301, 0.1029932951417353, 0.12934888151193935, 0.14857652811726763, 0.14595575116617435, 0.13040279333916724, 0.10423095345131823, 0.07285689999592015, 0.03898287525483033, -0.0013125111039804654, -0.04583073061952484, -0.08672850418321645, -0.12572770240125203, -0.1620834419720572, -0.18804552551986764, -0.20697985099715144, -0.2256290418730238, -0.24372444939298532, -0.25789459367596096, -0.2772083156173855, -0.2957084989509533, -0.3121347544605147, -0.3265660953654424, -0.34111803239013705, -0.3465471234865749, -0.3491723425625565, -0.34846851961703124, -0.3427669367905172, -0.32962144627385537, -0.3108706001351285, -0.2888808390448061, -0.26328123648290236, -0.24062819396146767, -0.21679155211276346, -0.19647846900003166, -0.17580003225763863, -0.16123973059139418, -0.15250537616998835, -0.14872947250152407, -0.1468035751440159, -0.14995173772859804, -0.15457683936024588, -0.15849585338176275, -0.14864208730376224, -0.1252281616932813, -0.09649058538403102, -0.061315333240177086, -0.03258419417108615, -0.0007883556147631546, 0.01546851183684716, 0.020619753038839582, 0.01745613265831551, 0.013594438661613082, 0.013295717380155692, 0.008833787822424562, 0.0017368914636231528, -0.010392766480376951, -0.029803642741726973, -0.05923407738602382, -0.09558016896731446, -0.13070749218925756, -0.17362103256193542, -0.21031366639402996, -0.23847070240688387, -0.26324683373370994, -0.287036420005475, -0.31373085688829905, -0.34013157528188775, -0.3614767479595247], "overall_upper_bb": [null, 65.65340620433567, 65.62254107822778, 65.58732542510626, 65.60140386618114, 65.52543079950809, 65.46248107563457, 65.44513459166345, 65.4431467958134, 65.43159584893246, 65.43051349418525, 65.41353415492225, 65.40629097140354, 65.37995851659967, 65.33395051309576, 65.31898295252356, 65.2934104630252, 65.25946532620732, 65.23392721762288, 65.22210127467247, 65.0573970252536, 64.99699907355225, 64.92967642854336, 64.87775820009716, 64.87425299185374, 64.84240487994145, 64.84743265386655, 64.86627081940959, 64.94490408663027, 64.97045790503137, 64.99144752494239, 65.0303012673288, 65.091709316525, 65.3059245239501, 65.39290082910323, 65.37015784123187, 65.3370368823915, 65.31859119376904, 65.24941340712446, 65.15187805610748, 65.01223365898703, 64.79370715449333, 64.63298055412632, 64.50295168034644, 64.30332515170673, 64.11989229147494, 63.74034292700483, 63.572885343145145, 63.4857246466857, 63.323818372016945, 63.126968188375514, 62.95965318437396, 62.90143815917423, 62.99774317595814, 63.013373479211964, 63.02014332225851, 63.002616034806856, 62.965397161755824, 62.88036470578942, 62.85047926786067, 62.84073068619374, 62.83065608566719, 62.83369117263177, 62.94287344074147, 62.985845403797086, 63.026502900278075, 62.99073281698245, 62.95032149579873, 62.91341977227531, 62.850157883296575, 62.73263803754135, 62.666534537080366, 62.64917241648456, 62.6074552588571, 62.52886964941782, 62.47252289785461, 62.43670386666214, 62.393877932145806, 62.30052167571223, 62.07432387988061, 61.852164391768284, 61.49989031648084, 61.43585791923936, 61.46908610866492, 61.449348538836155, 61.50721238081746, 61.5935810155471, 61.64669935032314, 61.6943071469374, 61.73572127162004, 61.79117491112332, 61.821435850547196, 61.89231551966408, 62.12911266763287, 62.19545347729864, 62.261028882595085, 62.31716748530206, 62.35463318395847, 62.3662888929276, 62.35837658905284, 62.38031069620722, 62.34752883227231, 62.37059315208531, 62.43804691369359, 62.50738076575225, 62.53325739751149, 62.5552546050276, 62.58104319170062, 62.56286233229219, 62.5243352159781, 62.47817182099429, 62.41847309239077, 62.252037207757795, 61.993561959727394, 61.80131847800638, 61.54829324010652, 61.272471748283486, 60.952822188077675, 60.866560094589936, 60.758584520631715, 60.676224772057544, 60.57184647018562, 60.47713880608111, 60.47112318172811, 60.481739132962616, 60.480004863433024, 60.46899231965329, 60.489350518465706, 60.413777671025294, 60.37693836618468, 60.36521950272256, 60.35845288113986, 60.33749729373573, 60.32620306048986, 60.34164253453198, 60.34819526638767, 60.348195266387684, 60.41349597072855, 60.57075701140023, 60.66331407645803, 60.80904453314177, 60.83485609121409, 60.94736473745345, 60.94114155871721, 60.93420999666439, 60.916416792604515, 60.91869709121854, 60.925245181155525, 60.923086590639564, 60.90868343534182, 60.91320699374039, 60.938262809899676, 61.01093905764256, 61.08895144514482, 61.12226108972057, 61.24351878744173, 61.27088052837515, 61.21374605262646, 61.0999335215873, 61.001758838156945, 60.841884138460664, 60.76198326344416, 60.49817356486677], "overall_lower_bb": [null, 64.77659379566434, 64.55745892177222, 64.38517457489374, 64.14259613381886, 64.10290253382524, 64.07180463865114, 63.957365408336564, 63.82018653751994, 63.70540415106754, 63.57494105126929, 63.47896584507777, 63.368324413211845, 63.3014700548289, 63.31871615357092, 63.36039204747644, 63.39541306638657, 63.4127568960149, 63.439230677113976, 63.468398725327525, 63.560102974746414, 63.59450092644774, 63.61832357145664, 63.61974179990283, 63.61974700814624, 63.61209512005854, 63.61056734613345, 63.53572918059043, 63.37659591336974, 63.302142094968644, 63.2471524750576, 63.15679873267122, 63.034390683475, 62.66667547604991, 62.40869917089678, 62.23844215876812, 62.09156311760851, 61.944508806230964, 61.85068659287554, 61.74122194389252, 61.645366341012966, 61.617392845506664, 61.56561944587369, 61.49064831965354, 61.44527484829327, 61.41320770852505, 61.58725707299517, 61.643714656854854, 61.659875353314284, 61.72568162798305, 61.822031811624484, 61.86284681562603, 61.77706184082575, 61.60175682404185, 61.51062652078804, 61.3868566777415, 61.287383965193136, 61.233602838244174, 61.21913529421059, 61.224020732139316, 61.224269313806246, 61.22584391433281, 61.12580882736821, 60.86962655925853, 60.722654596202915, 60.55849709972193, 60.41476718301754, 60.23017850420128, 60.01308022772469, 59.80834211670343, 59.67441196245865, 59.536015462919636, 59.37787758351544, 59.33509474114291, 59.29568035058218, 59.26652710214538, 59.26834613333786, 59.279172067854184, 59.29552832428776, 59.36972612011941, 59.48638560823173, 59.64665968351917, 59.67569208076065, 59.67346389133508, 59.67420146116384, 59.658337619182525, 59.6354689844529, 59.66135064967684, 59.7362428530626, 59.850328728379964, 59.95132508887667, 60.077064149452816, 60.21818448033592, 60.15988733236712, 60.23154652270135, 60.29797111740491, 60.30983251469794, 60.31386681604155, 60.2792111070724, 60.29812341094717, 60.221689303792786, 60.282471167727685, 60.21990684791468, 60.0719530863064, 59.933619234247736, 59.8167426024885, 59.67224539497241, 59.53795680829938, 59.4746376677078, 59.405664784021894, 59.296828179005715, 59.193526907609225, 59.1664627922422, 59.139938040272604, 59.111181521993615, 59.13820675989348, 59.19402825171651, 59.28217781192231, 59.285439905410065, 59.27941547936827, 59.27077522794246, 59.2956535298144, 59.33936119391888, 59.3408768182719, 59.34026086703739, 59.340995136566974, 59.34000768034671, 59.3361494815343, 59.36572232897472, 59.384561633815316, 59.37778049727745, 59.36304711886013, 59.342002706264275, 59.374296939510145, 59.33885746546803, 59.320304733612325, 59.32030473361234, 59.353004029271446, 59.27774298859978, 59.27818592354196, 59.24895546685822, 59.2711439087859, 59.23613526254656, 59.215358441282795, 59.192290003335614, 59.16058320739548, 59.16430290878146, 59.164754818844465, 59.15591340936043, 59.13781656465819, 59.11279300625961, 59.047237190100326, 58.900560942357444, 58.727048554855166, 58.64573891027942, 58.40198121255828, 58.29861947162484, 58.21375394737355, 58.12856647841271, 58.02274116184307, 57.91711586153932, 57.78651673655583, 57.803326435133236]}, "alignment": "inconsistent"}

7429_ADP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0], "input_window": [[203.43, 205.36, 205.95, 206.24, 206.24, 206.22, 206.69, 205.895, 207.95, 207.2, 208.51, 208.54, 208.81, 209.51, 209.62, 209.19, 209.34, 208.77, 209.31, 210.2, 213.575, 215.21, 215.3, 216.67, 216.79, 217.56, 218.27, 218.35, 219.73, 219.68, 219.1, 218.69, 218.57, 219.39, 218.18, 216.14, 216.34, 215.85, 214.68, 214.12, 213.32, 211.76, 211.06, 211.45, 212.7625, 212.79, 210.15, 211.335, 211.735, 212.46, 212.51, 210.71, 209.94, 209.9, 210.415, 210.195, 210.32, 211.01, 212.25, 207.51, 206.56, 207.92, 208.26, 209.5575, 211.4, 213.97, 216.44, 213.89, 214.15, 215.52, 217.07, 218.45, 217.72, 216.53, 216.44, 216.37, 216.45, 216.91, 215.1, 216.05, 216.67, 215.83, 215.84, 217.46, 217, 214.98, 215.48, 215.25, 215.33, 216.3, 215.07, 215.76, 215.34, 215.38, 214.83, 214.58, 214.38, 212.075, 210.6, 211.77, 211.765, 212.47, 212.36, 212.27, 208.61, 207.19, 208.5, 209.03, 209.46, 211.18, 211.74, 213.71, 213.85, 213.74, 213.61, 213.86, 213.225, 214.28, 214.765, 214.27, 214.605], [203.91, 205.41, 206.04, 206.245, 206.32, 206.28, 206.69, 206.19, 208.115, 207.36, 208.51, 208.6, 208.81, 209.51, 209.7, 209.28, 209.4, 208.86, 209.43, 210.3, 214.39, 215.235, 215.52, 216.79, 216.85, 217.56, 219.25, 218.51, 219.73, 219.68, 219.12, 218.69, 218.57, 219.6, 218.29, 216.2, 216.34, 215.97, 214.83, 215.73, 213.47, 211.91, 211.16, 211.49, 212.78, 212.79, 210.33, 211.335, 211.8, 212.49, 212.51, 210.87, 209.94, 210.11, 210.635, 210.24, 210.39, 211.13, 212.3625, 207.6, 206.56, 207.95, 208.26, 209.5575, 211.425, 214.54, 216.49, 213.89, 214.26, 215.55, 217.07, 218.45, 217.86, 216.55, 216.47, 216.37, 216.47, 216.91, 215.37, 216.23, 216.67, 215.895, 215.845, 217.61, 217.08, 214.98, 215.51, 215.25, 215.34, 216.3, 215.09, 216.18, 215.63, 215.47, 214.84, 214.62, 214.38, 212.22, 210.62, 211.8, 211.825, 212.5, 212.36, 212.32, 208.63, 207.195, 208.51, 209.04, 209.46, 211.18, 211.79, 214.99, 213.85, 213.86, 213.61, 213.86, 213.225, 214.82, 214.9298, 214.27, 214.64], [202.91, 205.3, 205.94, 206.17, 206.24, 206.22, 206.61, 205.895, 207.95, 207.1648, 208.29, 208.45, 208.69, 208.945, 209.45, 209.135, 209.34, 208.74, 209.31, 210.19, 213.575, 215.12, 215.3, 216.67, 216.79, 217.56, 215.9779, 218.35, 219.69, 219.67, 219.03, 218.505, 218.48, 219.375, 218.15, 216.03, 216.09, 215.85, 214.65, 212.46, 213.32, 211.73, 210.96, 211.44, 212.66, 212.65, 210.11, 211.14, 211.68, 212.4, 212.455, 210.605, 209.1, 209.825, 210.415, 210.195, 210.32, 211.01, 212.2497, 206.89, 206.36, 207.87, 208.2, 209.47, 211.35, 213.68, 216.41, 213.48, 214.1225, 215.49, 216.83, 218.28, 217.71, 216.52, 216.44, 216.325, 216.45, 216.88, 215.07, 216.05, 216.49, 215.67, 215.78, 217.46, 216.98, 214.94, 215.48, 215.22, 215.31, 216.22, 215.03, 215.64, 215.34, 215.38, 214.83, 214.58, 214.25, 212.055, 209.73, 211.67, 211.765, 212.47, 211.755, 212.1, 208.27, 207.19, 208.46, 209.03, 209.36, 211.08, 211.68, 213.71, 213.85, 213.71, 213.6, 213.73, 213.19, 214.28, 214.73, 214.23, 214.605], [203.555, 205.3, 205.98, 206.245, 206.315, 206.28, 206.61, 206.19, 208.07, 207.3, 208.29, 208.59, 208.74, 208.945, 209.51, 209.135, 209.4, 208.86, 209.43, 210.29, 214.38, 215.12, 215.52, 216.79, 216.85, 217.56, 219.11, 218.51, 219.69, 219.67, 219.03, 218.59, 218.54, 219.58, 218.22, 216.2, 216.15, 215.97, 214.83, 212.885, 213.36, 211.88, 210.98, 211.46, 212.66, 212.69, 210.29, 211.14, 211.8, 212.4, 212.4925, 210.605, 209.44, 209.93, 210.635, 210.2208, 210.39, 211.0975, 212.35, 207.54, 206.44, 207.94, 208.23, 209.53, 211.42, 213.775, 216.42, 213.48, 214.26, 215.53, 216.83, 218.34, 217.71, 216.55, 216.47, 216.34, 216.47, 216.88, 215.2, 216.11, 216.52, 215.68, 215.82, 217.61, 217.03, 214.94, 215.51, 215.22, 215.34, 216.22, 215.03, 216.18, 215.6, 215.47, 214.83, 214.61, 214.25, 212.17, 209.775, 211.8, 211.82, 212.48, 211.805, 212.14, 208.435, 207.195, 208.47, 209.04, 209.36, 211.08, 211.76, 214.77, 213.85, 213.76, 213.6, 213.73, 213.22, 214.501, 214.895, 214.25, 214.61], [23489, 2474, 2669, 2181, 1716, 1914, 2870, 2168, 2701, 4813, 1754, 5382, 2737, 14837, 4400, 4487, 1009, 1938, 1467, 3464, 9542, 3192, 693, 1344, 1917, 1449, 20717, 1872, 1920, 1598, 2148, 3478, 4117, 1717, 3656, 4799, 2857, 1310, 2525, 27080, 2796, 2310, 3366, 1001, 2370, 2201, 4044, 3719, 1325, 1852, 2230, 3228, 36124, 2527, 1368, 960, 996, 1679, 2045, 10378, 1917, 2195, 1872, 1118, 1300, 29178, 3585, 4300, 2098, 1860, 1669, 4808, 2772, 1915, 1534, 1120, 1531, 1035, 20854, 4156, 2177, 2355, 2526, 1925, 2937, 1230, 984, 1595, 1088, 573, 1771, 16438, 2456, 1413, 622, 909, 2602, 4558, 5815, 1913, 715, 1282, 3983, 2007, 18190, 697, 2420, 523, 1332, 1122, 2776, 7601, 316, 2798, 1072, 1943, 2078, 16100, 3281, 903, 985]], "output_timestamps": [1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260200.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0, 1658425800.0, 1658429400.0, 1658433000.0, 1658436600.0, 1658440200.0, 1658443800.0, 1658447400.0, 1658514000.0, 1658517600.0, 1658521200.0, 1658524800.0, 1658528400.0, 1658532000.0, 1658771400.0, 1658775000.0, 1658778600.0, 1658782200.0], "output_window": [[214.19, 213.25, 212.54, 215.31, 217.055, 217.06, 217.43, 217.96, 218.27, 219.15, 216.93, 218.53, 218.22, 215.425, 215.89, 216.51, 215.59, 215.02, 216.44, 217.135, 216.9, 217.57, 217.79, 221.92, 221.12, 221.24, 220.7, 219.6, 219.53, 218.91, 219.9265, 219.77, 219.12], [214.21, 213.27, 212.6, 215.415, 217.11, 217.082, 217.43, 218.04, 218.27, 219.22, 217.01, 218.54, 218.27, 215.48, 215.89, 216.6, 215.81, 215.02, 216.48, 217.22, 216.96, 217.62, 218.13, 221.92, 221.12, 221.24, 220.8, 219.6, 219.68, 219.21, 220.12, 219.83, 219.14], [214.1, 213.23, 212.54, 215.195, 217.02, 217.06, 217.4, 217.96, 218.23, 218.94, 216.92, 218.36, 218.04, 215.31, 215.835, 216.43, 215.59, 214.83, 216.42, 217.09, 216.85, 217.53, 217.79, 221.63, 221.12, 221.085, 220.7, 219.57, 219.52, 218.89, 219.9265, 219.77, 219.01], [214.1, 213.27, 212.54, 215.41, 217.09, 217.08, 217.42, 218.04, 218.2398, 219.01, 217.01, 218.4475, 218.04, 215.37, 215.835, 216.445, 215.81, 214.91, 216.42, 217.11, 216.96, 217.61, 218.07, 221.63, 221.12, 221.085, 220.76, 219.57, 219.68, 219.16, 220.12, 219.79, 219.01], [1646, 1587, 2643, 3424, 3112, 692, 1024, 1339, 1547, 13588, 1666, 3978, 8892, 2710, 2502, 7961, 3962, 4355, 2905, 3745, 2022, 2788, 27035, 2418, 731, 651, 2043, 356, 4574, 5897, 1987, 1476, 1206]], "text": {"content": "A\u00e9roports de Paris SA  - June 2022  traffic figures and upward revision of traffic assumptions\nBy A\u00e9roports de Paris\nPublished on: 2022-07-18T17:17:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nJuly 18, 2022 13:17 ET\n\n\r\n            | Source:\r\n            \nA\u00e9roports de Paris\n\n\n\n\n\nA\u00e9roports de Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nPRESS RELEASE\nERRATUM \u2013 CANCELS AND REPLACES THE PREVIOUS PRESS RELEASE1\nJuly 18th, 2022\nA\u00e9roports de Paris SA,\nJune 2022 traffic figuresUpward revision of traffic assumptions\nOver the first half of 2022, the Group's traffic reached 118.2 million passengers, including 37.5 million passengers for Paris A\u00e9roport, respectively, at 71.9% and 71.6% of the 2019 traffic level over the same period.Based on the traffic recorded over the first half of the year, the group is revising its assumptions for 2022 as follows:\nThe impact of these new assumptions on Groupe ADP's 2022 financial guidance will be specified in the light of the 2022 half-year results to be published on Thursday 28 July after the market close.\nGroupe ADP2 total traffic is up by +15.9 million passengers in June 2022 compared to June 2021, with\u00a026.3 million passengers welcomed for the entire network of operated airports. It stands at 81,8% of\u00a0the\u00a0June 2019 group traffic.\nSince\u00a0the beginning of the year, Groupe ADP total traffic is up by +134.4% compared to 2021, at\u00a0118.2 million\u00a0passengers, standing at 71.9% of the group traffic over the same period in 2019.\nUnless otherwise indicated, the following changes are expressed in comparison with June 2021.\nRegarding the Paris A\u00e9roport:\nJune 2022 traffic is up by +5.3 million passengers, with\u00a08.1 million\u00a0passengers welcomed. It\u00a0stands\u00a0at 82.1% of the June 2019 Paris A\u00e9roport traffic. In June 2022, Paris-Charles\u00a0de Gaulle welcomed\u00a05.5 million passengers (+3.8 million passengers), at\u00a078.8% of\u00a0the\u00a0June 2019 traffic, and Paris-Orly 2.7 million passengers (+1.5 million passengers), at 89.6% of\u00a0the\u00a0June 2019\u00a0traffic. Since the beginning of\u00a0the year, traffic in\u00a0Paris\u00a0A\u00e9roport is\u00a0up\u00a0by\u00a0+26.7\u00a0million passengers compared to the 1st semester of 2021, at\u00a037.5 million passengers, at 71.6% of the traffic over\u00a0the same period in\u00a02019.\nAt Paris-Charles de Gaulle, all terminals are currently open to passenger\u00a0traffic except Terminal 1. At Paris-Orly, all sectors are open.\nIn June 2022:\nIn the context created by Russia's invasion of Ukraine and the international sanctions imposed on Russia, the group is\u00a0monitoring the situation to assess its short, medium and long-term consequences. In 2019, traffic with Ukraine and\u00a0Russia amounted to 1.4% of Paris A\u00e9roport's total traffic, as well as to 17.1%3 of TAV Airports' total traffic, at 27.9%2 of\u00a0TAV\u00a0Airports' international traffic. At this stage, although air traffic between Russia and Ukraine on one part, and the airports operated by Groupe ADP located within the European Union (to and from) on the other part is heavily impacted, the Group does not anticipate, in the absence of any significant change in the situation, that the consequences of the conflict will challenge its financial forecasts and traffic hypotheses for 2022 full year.\nRegarding Groupe ADP's international platforms:\nPassenger traffic at TAV Airports, 46.4 %-owned by Groupe ADP, is up by +3.9 million\u00a0passengers in\u00a0June 2022, at\u00a08.5\u00a0million passengers, standing at 80.2% of the June 2019 traffic. It is up by +102.6% since the beginning of\u00a0the\u00a0year compared to the same period in 2021, at 72.8% of traffic over the same period in 2019.\nPassenger traffic at GMR Airports, 49%-owned by Groupe ADP since July 2020, was up\u00a0by\u00a0+5.3 million\u00a0passengers in\u00a0June\u00a02022, at 7.3 million passengers, standing at 86.7% of the June 2019 traffic. It\u00a0is\u00a0up\u00a0by\u00a0+88.8% since\u00a0the\u00a0beginning of\u00a0the\u00a0year compared to the same period in 2021, at 76.2% of traffic over the same period in 2019.\nPassenger traffic at Amman Airport, 51%-owned by Groupe ADP, was up\u00a0by\u00a0+322,662 passengers in June 2022, at\u00a0711,983 passengers, standing at 85.1% of the June 2019 traffic. It is up by +2.0 million passengers since\u00a0the\u00a0beginning of\u00a0the\u00a0year compared to the same period in 2021, at 78.3% of traffic over the same period in 2019.\nPassenger traffic at Santiago de Chile Airport, 45%-owned by Groupe ADP, was up\u00a0by\u00a0+829,413 passengers in\u00a0June\u00a02022, at 1.3 million passengers, standing at 74.3% of the June 2019 traffic. It\u00a0is\u00a0up\u00a0by +5.4 million passengers since\u00a0the\u00a0beginning of the year compared to the same period in 2021, at 69.2% of traffic over the same period in 2019.\nAll the Group's hubs are open to commercial flights. However, local restrictions may apply, particularly to international flights at Group airports.\nERRATUM \u2013 CANCELS AND REPLACES THE PREVIOUS PRESS RELEASEPassenger traffic data for Paris-CDG and Paris-Orly, which were inverted in the initial version of this press release, are corrected below\n(1) Departing passengers\nGroupe ADP develops and manages airports, including Paris-Charles de Gaulle, Paris-Orly and Paris-Le Bourget. In 2021, the group handled through its\u00a0brand Paris A\u00e9roport more than 41.9 million passengers and 2.1 million metric tons of freight and mail at Paris-Charles de Gaulle and Paris-Orly, and\u00a0more than 118.1 million passengers in airports abroad. Boasting an exceptional geographic location and a major catchment area, the\u00a0Group\u00a0is\u00a0pursuing its strategy of adapting and modernizing its terminal facilities and upgrading quality of services; the group also intends to develop its retail and real estate businesses. In 2021, group revenue stood at \u20ac2,777 million and net income at -\u20ac248 millionRegistered office: 1, rue de France, 93 290 Tremblay-en-France. A\u00e9roports de Paris is a public limited company (Soci\u00e9t\u00e9 Anonyme) with share capital of\u00a0\u20ac296,881,806. Registered in the Bobigny Trade and Company Register under no. 552 016\u00a0628. groupe-adp.com\n1 See page 22 Group traffic is accounted for on a like-for-like basis, restated for the following changes: the acquisitions of Delhi, Hyderbad, Mactan Cebu and Almaty airports, and the non-renewal of the technical assistance contract (TSA) for Mauritius airport.3 Including Almaty and Zagreb airports.\n4 Groupe ADP and TAV Airports have, a shareholding of 21% and 15%, respectively, in Zagreb Airport. To be compliant with TAV Airports presentations, Zagreb Airport traffic figures are integrated into the TAV Airports group traffic figure.5 Group traffic is accounted for on a like-for-like basis, restated for the following changes: the acquisitions of Delhi, Hyderabad, Mactan Cebu and Almaty airports, and the non-renewal of the technical assistance contract (TSA) for Mauritius airport. For the last 12-months traffic, Mauritius traffic is not taken into account. If Mauritius traffic was taken into account until December 31st, 2021, last 12-months traffic for Groupe ADP would be up by +128.0%.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658164620000, "published_utc": "2022-07-18T17:17:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/18/2481277/0/en/A%C3%A9roports-de-Paris-SA-June-2022-traffic-figures-and-upward-revision-of-traffic-assumptions.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.578683325378994, "input_bin_label": ">+4%", "output_percentage_change": 1.6540316759373328, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.59254255606592, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.658, 206.987, 207.263, 207.533, 207.85250000000002, 208.138, 208.417, 208.68399999999997, 208.82, 209.119, 209.728, 210.381, 211.05900000000003, 211.8435, 212.57750000000001, 213.42, 214.39100000000002, 215.356, 216.38199999999998, 217.32, 217.785, 218.13199999999998, 218.43400000000003, 218.71300000000002, 218.85, 218.714, 218.41799999999998, 218.164, 217.67799999999997, 216.99949999999998, 216.43249999999998, 215.76149999999998, 215.00549999999998, 214.1935, 213.6375, 213.28650000000002, 212.7005, 212.21749999999997, 211.9145, 211.86599999999999, 211.77925, 211.65175, 211.49775, 211.34474999999998, 211.14225000000002, 210.89533, 210.90533, 210.90108, 210.95608000000001, 210.47008, 209.86482999999998, 209.59832999999998, 209.47733, 209.43732999999997, 209.51583, 209.87124999999997, 210.47424999999998, 210.7125, 210.90349999999998, 211.70250000000001, 212.7415, 213.7815, 214.7295, 215.4315, 215.93650000000002, 216.19299999999998, 216.198, 216.538, 216.632, 216.69, 216.65900000000002, 216.39300000000003, 216.204, 216.31, 216.36599999999999, 216.22599999999997, 216.13000000000002, 215.964, 215.97799999999998, 215.98899999999998, 215.84, 215.89000000000001, 215.86800000000002, 215.654, 215.43400000000003, 215.40099999999998, 215.275, 214.96999999999997, 214.41350000000003, 213.97150000000002, 213.65050000000002, 213.2805, 212.901, 212.56799999999998, 211.92849999999999, 211.18699999999998, 210.609, 210.296, 210.2545, 210.18250000000003, 210.17649999999998, 210.4055, 210.60999999999999, 210.772, 211.28850000000003, 211.942, 212.417, 212.9631, 213.5166, 213.83360000000002, 214.11860000000001], "in_sma_50": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.47654999999997, 212.58265, 212.65185000000002, 212.72555, 212.81195, 212.890766, 212.96636600000002, 213.064516, 213.15011599999997, 213.15491600000001, 213.117916, 213.10491599999997, 213.094716, 213.106416, 213.14461599999998, 213.23741599999997, 213.377816, 213.470216, 213.566816, 213.671616, 213.72061599999998, 213.78501599999998, 213.82881600000002, 213.824016, 213.816416, 213.792016, 213.73921600000003, 213.706616, 213.616816, 213.54561599999997, 213.495416, 213.437216, 213.382816, 213.343416, 213.31961600000002, 213.29441599999998, 213.28161599999999, 213.266616, 213.276816, 213.34351600000002, 213.376916, 213.462916, 213.55531599999998, 213.635516, 213.678916, 213.71731599999998, 213.796516, 213.817116, 213.776616, 213.76461600000002, 213.751166, 213.788666, 213.835966, 213.880166, 213.83616600000002, 213.77565, 213.73725, 213.6961, 213.6363, 213.7071, 213.81349999999998, 213.95010000000002, 214.0625, 214.14710000000002, 214.1907, 214.18980000000002, 214.12580000000003, 214.14622, 214.15892, 214.13332000000003, 214.08892], "in_sma_200": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.3016176470588, 212.26899038461536, 212.21561320754716, 212.17328703703703, 212.1453181818182, 212.11095178571426, 212.08075964912283, 212.06380689655174, 212.06865762711865, 211.99318, 211.90214426229508, 211.8382387096774, 211.78096507936507, 211.74579375, 211.74078153846153, 211.77160303030303, 211.84098208955223, 211.86508529411765, 211.89979420289856, 211.95165428571428, 212.02036338028168, 212.1081361111111, 212.18487397260276, 212.24386216216217, 212.30021066666666, 212.35336578947368, 212.40682857142858, 212.4641769230769, 212.49880759493672, 212.5439475, 212.59303456790124, 212.6306804878049, 212.6691060240964, 212.72792619047618, 212.77853882352943, 212.80367209302324, 212.83477931034486, 212.8618840909091, 212.88972808988763, 212.9267311111111, 212.94984395604394, 212.9849543478261, 213.01307311827958, 213.03921063829787, 213.0580610526316, 213.07422708333334, 213.08634845360825, 213.07699795918367, 213.04364444444445, 213.031208, 213.01921584158416, 213.0139294117647, 213.0021922330097, 212.99390192307692, 212.95048380952383, 212.89618679245282, 212.85482056074767, 212.81949814814814, 212.78775963302752, 212.77223454545455, 212.7631153153153, 212.78103392857142, 212.79049380530972, 212.79899824561403, 212.80596347826085, 212.8139293103448, 212.8174, 212.83166779661016, 212.84900672268907, 212.86068166666666, 212.87513884297522], "in_ema_10": [203.555, 203.87227272727273, 204.25549586776856, 204.61722389181062, 204.92591045693598, 205.17210855567487, 205.43354336373397, 205.57108093396417, 206.0254298550616, 206.257169881414, 206.62677535752053, 206.9837252925168, 207.30304796660465, 207.60158469994926, 207.94856929995848, 208.16428397269328, 208.38895961402176, 208.47460332056323, 208.64831180773353, 208.94680056996378, 209.93465501178852, 210.87744500964516, 211.7215459169824, 212.64308302298556, 213.40797701880638, 214.1628902881143, 215.06236478118444, 215.6892075482418, 216.41662435765235, 217.00814720171556, 217.3757568014036, 217.59652829205749, 217.76806860259245, 218.09751067484837, 218.11978146123957, 217.77073028646873, 217.47605205256534, 217.20222440664435, 216.77091087816353, 216.06438162758832, 215.57267587711772, 214.9012802630963, 214.1883202152606, 213.69226199430415, 213.50457799533973, 213.35647290527794, 212.79893237704556, 212.49730830849182, 212.3705249796751, 212.37588407427964, 212.39708696986514, 212.07125297534418, 211.59284334346341, 211.29050819010644, 211.17132488281436, 210.9985021768481, 210.88786541742115, 210.92598079607183, 211.18489337860422, 210.52218549158528, 209.77996994766067, 209.4454299571769, 209.22444269223564, 209.2799985663746, 209.66908973612465, 210.41561887501106, 211.50732453409995, 211.86599280062723, 212.30126683687678, 212.8883092301719, 213.60498027923154, 214.4658929557349, 215.05573060014672, 215.3274159455746, 215.53515850092464, 215.68149331893832, 215.82485817004044, 216.016702139124, 215.86821084110144, 215.91217250635572, 216.02268659610922, 215.96037994227117, 215.93485631640368, 216.23942789523937, 216.38316827792312, 216.12077404557346, 216.00972421910555, 215.86613799744998, 215.77047654336815, 215.85220808093757, 215.70271570258527, 215.78949466575156, 215.75504109016038, 215.70321543740394, 215.5444489942396, 215.3745491771051, 215.1700856903587, 214.6246155648389, 213.74286728032274, 213.38961868390044, 213.10423346864582, 212.99073647434656, 212.77514802446535, 212.65966656547164, 211.89154537174952, 211.03762803143138, 210.5707865711711, 210.29246174004908, 210.12292324185833, 210.29693719788406, 210.56294861645057, 211.3278670498232, 211.78643667712805, 212.14526637219566, 212.4097633954328, 212.64980641444498, 212.75347797545498, 213.071209252645, 213.40280757034589, 213.55684255755568, 213.74832572890918], "in_ema_50": [203.555, 203.62343137254905, 203.7158458285275, 203.81502834505585, 203.9130664491713, 204.00588737273324, 204.10800943654763, 204.18965612531048, 204.34182647333753, 204.4578332783047, 204.6081143262143, 204.76426670557845, 204.9201778151636, 205.07801397927483, 205.2518173526366, 205.40409902508222, 205.56080102409862, 205.69018137609476, 205.8368409299734, 206.01147461899404, 206.33965208491585, 206.68397945413486, 207.03049006377663, 207.41321594362853, 207.7832859066235, 208.16668645930494, 208.59583600992045, 208.98462675462946, 209.40444531327145, 209.80701608530003, 210.16870172901378, 210.49894872003284, 210.8142840643453, 211.1580376304494, 211.4349773312161, 211.62184096528605, 211.79941582939247, 211.96296814980846, 212.0754007713846, 212.1071497607421, 212.15628114267378, 212.14544658805912, 212.0997428002921, 212.07465484733945, 212.0976095592085, 212.1208405568866, 212.0490428879891, 212.01339414728363, 212.00502574935095, 212.02051493565094, 212.0390241538607, 211.98278791253284, 211.88307073949235, 211.80647973010048, 211.7605393485279, 211.70015741329152, 211.64877869120167, 211.6271599189977, 211.65550658884092, 211.49411417359227, 211.2959136177651, 211.1643091621665, 211.04923821463055, 210.98966024542935, 211.00653631423603, 211.11510351759932, 211.32313867377192, 211.40772147087893, 211.51957553084446, 211.67684707865448, 211.87893150694254, 212.1323067419644, 212.351039810907, 212.51570491636164, 212.67077531179845, 212.81466647604168, 212.95801288874594, 213.11181630487354, 213.19370586154517, 213.308070337563, 213.43402836354093, 213.52210568261776, 213.61221918526022, 213.76899490348532, 213.89687745628981, 213.93778422270984, 213.99943974338788, 214.0473048514903, 214.09799877888284, 214.1812145130443, 214.2145002184151, 214.29157864122237, 214.34288928274307, 214.38708970302764, 214.4044587342815, 214.41251917607437, 214.40614587505186, 214.3184538799518, 214.14027921799288, 214.04850356238532, 213.9611112658212, 213.90302847108313, 213.82075284476616, 213.75484096850082, 213.54621975404982, 213.29715231271453, 213.10785222201986, 212.94832860547007, 212.80760983662813, 212.7398604312702, 212.7014345320047, 212.7825547464359, 212.82441534461486, 212.8611049389437, 212.89008121584786, 212.92301920738325, 212.93466551297607, 212.99609039482016, 213.07055743816056, 213.11681008764447, 213.17536655479566], "in_ema_200": [203.555, 203.57236318407962, 203.59631976931266, 203.6226747964837, 203.64946410199133, 203.67563858853867, 203.7048362145234, 203.72956421238885, 203.772752628186, 203.80784961696028, 203.85244812823433, 203.89958794785392, 203.94775125185538, 203.99747511999612, 204.05232611382704, 204.10289998334122, 204.15560744619356, 204.20241732235084, 204.25443307038717, 204.31448846272164, 204.41464280637615, 204.5211637734769, 204.63060492995973, 204.7515939356318, 204.87197608552603, 204.9982250796999, 205.13864075054866, 205.27168910128947, 205.41515488137614, 205.55699413628784, 205.6910538961258, 205.8194016185524, 205.94597473677575, 206.08163667969342, 206.20241641422382, 206.3018948578634, 206.39988595380507, 206.4951109691901, 206.57804518840217, 206.64080095767181, 206.70765865958552, 206.75912474257473, 206.80112350135508, 206.8474804814411, 206.90531649655117, 206.9628755363865, 206.99598125244236, 207.03721526983102, 207.08460616266854, 207.13749565358728, 207.19077927892474, 207.22475162440807, 207.24679389680205, 207.27349246499307, 207.3069403011623, 207.33593393000646, 207.36632264712082, 207.40344878993554, 207.45266820496107, 207.45353717804605, 207.44345223100083, 207.44839300482172, 207.45617018885335, 207.47680531135234, 207.5160410793986, 207.57831927761356, 207.66629620022437, 207.72414399922712, 207.78917739226964, 207.8662005027943, 207.95539253759236, 208.058721965079, 208.15475458234192, 208.23828936261714, 208.32019693114833, 208.3999959666593, 208.48029451425475, 208.5638736733169, 208.62990478104507, 208.70433358919388, 208.78210141417705, 208.85073722100117, 208.92008311929968, 209.0065499539335, 209.08638527777495, 209.14463020038414, 209.20796721331564, 209.2677884350737, 209.32820845064512, 209.39678349093722, 209.45283539650006, 209.51977235772893, 209.58027213526398, 209.63887639262455, 209.69052936384224, 209.7394793204209, 209.78436012320282, 209.8080978334197, 209.8077685017439, 209.82759170073155, 209.84741665893324, 209.87361151804834, 209.89282931388865, 209.91518922121315, 209.9004609702558, 209.87354096060153, 209.85957537890403, 209.8514204000095, 209.8465306447855, 209.85880397170308, 209.87772134511897, 209.92640073471978, 209.96544152342904, 210.00319832419092, 210.03898739559202, 210.0757138891682, 210.10700031813172, 210.15072170800107, 210.1979284571752, 210.23824757700433, 210.28174760111372], "in_macd": [0.0, 0.13920227920232264, 0.30092255744676777, 0.44533676339395356, 0.5589907792967779, 0.6388736603682332, 0.7205041380126431, 0.7427444935686651, 0.9016764588211572, 0.9544957881919629, 1.0639753677480996, 1.1615565156311334, 1.236737682597834, 1.2978997059181836, 1.3760990152897818, 1.3917697104921274, 1.4093262983516013, 1.363943838146355, 1.3583143455280435, 1.407028397231329, 1.755427971674294, 2.067417063084889, 2.3202014844113137, 2.5931214557136286, 2.782182727181663, 2.955240045543462, 3.180795038042959, 3.273400288143222, 3.4027816061631313, 3.463775156108511, 3.421034773232577, 3.3134628519111686, 3.187433992164671, 3.1353323613984116, 2.950291683602643, 2.6105556348042, 2.3106421420441166, 2.0349761047871766, 1.7048676584486486, 1.2716502984005444, 0.9556349844209819, 0.5790915334749229, 0.20568465272259573, -0.050923982085890884, -0.15566380728245122, -0.23355781497451744, -0.483377247611088, -0.605789882894868, -0.6421440571725157, -0.6154455434906367, -0.580135362759961, -0.6964292626118436, -0.8725406740329902, -0.9614878975221473, -0.9639794498567085, -0.9879875954196109, -0.9820408422803553, -0.9097516101366807, -0.7428326777148584, -0.9872941104018764, -1.2553217957218976, -1.331351215323366, -1.352612427656993, -1.2501519823040894, -1.0048607275996062, -0.6133663174738899, -0.0886528472332202, 0.08892782429128943, 0.28926677976730275, 0.5442415536614078, 0.8415096351606621, 1.1852779652793402, 1.3908482755970795, 1.4435219001981636, 1.4619582510941882, 1.4493718222965413, 1.4333639726995955, 1.4371941307339, 1.2897995920914127, 1.2322135621910206, 1.2057605352070482, 1.104285821356882, 1.0233664777835543, 1.0910978584280144, 1.0854617850476984, 0.9019524764443361, 0.7933688018810869, 0.6761209793385774, 0.586127716898261, 0.5791400871584358, 0.47213678651147006, 0.47465970724095996, 0.42495932083539856, 0.37080706002379316, 0.27310022252152066, 0.1758871706605305, 0.06900073777043758, -0.1814544531009119, -0.5666663040331628, -0.7004742635495234, -0.7957315051814362, -0.808645509249942, -0.8633941391127564, -0.8697254686164797, -1.1603300661636808, -1.4737059751688548, -1.6007246392023262, -1.6365287248217157, -1.6204033933289281, -1.4520954738593446, -1.2494371839745213, -0.8363067610280268, -0.5764888312433811, -0.37353758903327616, -0.22303689967742457, -0.09221115274985436, -0.029345269513157746, 0.12243108082347476, 0.2713791492544715, 0.3335307225350448, 0.40714200390834776], "in_signal": [0.0, 0.02784045584046453, 0.08245687616172517, 0.15503285360817087, 0.2358244387458923, 0.3164342830703605, 0.39724825405881703, 0.46634750196078667, 0.5534132933328608, 0.6336297923046813, 0.719698907393365, 0.8080704290409187, 0.8938038797523018, 0.9746230449854782, 1.054918239046339, 1.1222885333354968, 1.1796960863387178, 1.2165456367002454, 1.2448993784658051, 1.27732518221891, 1.3729457401099867, 1.5118400047049674, 1.6735123006462367, 1.8574341316597152, 2.042383850764105, 2.224955089719977, 2.4161230793845734, 2.587578521136303, 2.750619138141669, 2.8932503417350377, 2.998807228034546, 3.0617383528098707, 3.0868774806808306, 3.096568456824347, 3.067313102180006, 2.9759616087048455, 2.8428977153727, 2.6813133932555955, 2.486024246294206, 2.2431494567154737, 1.9856465622565755, 1.704335556500245, 1.404605375744715, 1.1134995041785938, 0.8596668418863849, 0.6410219105142044, 0.4161420788891459, 0.21175568653234317, 0.040975737791371425, -0.09030851846503021, -0.1882738873240164, -0.2899049623815818, -0.40643210471186353, -0.5174432632739203, -0.606750500590478, -0.6829979195563046, -0.7428065041011147, -0.776195525308228, -0.7695229557895542, -0.8130771867120188, -0.9015261085139946, -0.9874911298758691, -1.060515389432094, -1.0984427080064931, -1.079726311925116, -0.9864543130348709, -0.8068940198745408, -0.6277296510413748, -0.4443303648796393, -0.24661598117142985, -0.028990857905011463, 0.21386290673185887, 0.449259980504903, 0.6481123644435551, 0.8108815417736819, 0.9385795978782538, 1.0375364728425223, 1.1174680044207979, 1.151934321954921, 1.167990170002141, 1.1755442430431224, 1.1612925587058744, 1.1337073425214106, 1.1251854457027313, 1.1172407135717248, 1.0741830661462473, 1.0180202132932152, 0.9496403665022878, 0.8769378365814825, 0.8173782866968732, 0.7483299866597926, 0.693595930776026, 0.6398686087879005, 0.5860562990350792, 0.5234650837323676, 0.4539495011180002, 0.37695974844848773, 0.2652769081386078, 0.09888826570425371, -0.06098424014650171, -0.2079336931534886, -0.32807605637277937, -0.43513967292077477, -0.5220568320599158, -0.6497114788806688, -0.8145103781383061, -0.9717532303511103, -1.1047083292452315, -1.2078473420619709, -1.2566969684214457, -1.2552450115320608, -1.1714573614312542, -1.0524636553936797, -0.916678442121599, -0.7779501336327641, -0.6408023374561822, -0.5185109238675774, -0.390322522929367, -0.2579821884925993, -0.1396796062870705, -0.030315284247986837], "in_upper_bb": [null, 206.89530266634105, 207.4467393949011, 207.6912531190825, 207.77475042197534, 207.76751972148747, 207.86181434081573, 207.78401013808792, 208.4444779769257, 208.56486155050263, 208.96657625664778, 209.34168994712763, 209.6525556186782, 209.9358381702032, 210.2971009981932, 210.48444671004734, 210.68502829822603, 210.74976479032458, 210.8921341578254, 211.1675298790446, 212.33114909044338, 213.6285893874544, 214.7992393668498, 216.0977826005798, 217.16599462780613, 218.20024163253166, 219.42788447731292, 220.2475308056485, 221.28266161636424, 222.07188885392253, 222.65271214485782, 223.0535964707561, 223.33917625732275, 223.67326184914998, 223.7446120989674, 223.47696228415717, 223.11804788939187, 222.46931648595896, 221.6949961922476, 221.1277038343558, 221.24959135234172, 221.63281026310736, 222.08713540190953, 222.31268258883978, 222.33835579011, 222.2603294303015, 222.1318023961396, 221.89188287751446, 221.30844008758515, 220.6020606968027, 219.93285021853052, 219.3306435752014, 218.69883777714335, 217.52132872010375, 216.47417564715067, 215.86443696636394, 215.12415554012472, 214.2481161597718, 213.6812989730334, 213.90587688368817, 214.0910385560684, 214.09432978346902, 214.11210415116258, 214.00935363768124, 213.82404752828015, 214.06148365444196, 215.2508975584311, 215.53356453300805, 215.88776074911212, 216.42280908739247, 217.20311421557972, 218.3608693978354, 219.19889043966165, 219.71813268933968, 220.17204371517914, 220.54710640120965, 220.89286936913982, 221.26340317647984, 221.41206710144004, 221.3132872864587, 220.8690701337133, 220.37918375759165, 219.66339812991478, 219.1067486256587, 218.65184335064, 218.52440797816467, 218.4971875643695, 218.27161897759908, 218.15183513070386, 218.1508150209903, 218.13553147822194, 217.75053076415648, 217.4802685273, 217.4261110906392, 217.4120846537155, 217.41489774473555, 217.41612189528553, 217.7115827182239, 218.59194799032323, 218.66674666100224, 218.6132176085839, 218.5538417892214, 218.49380510196727, 218.0405970062566, 218.11440127907446, 218.5423316647445, 218.4997526696358, 218.34259709150916, 218.07295791017307, 217.53680180862594, 217.19385993589768, 216.91713710579666, 216.61256203161423, 216.30696361630632, 216.09931999311124, 215.94744529667958, 215.78590656653256, 216.10048624835375, 216.49360073414158, 216.73524578497393, 217.01399538922584], "in_lower_bb": [null, 201.95969733365897, 202.44326060509894, 202.84874688091753, 203.18324957802463, 203.4574802785125, 203.64818565918432, 203.83473986191206, 203.67663313418544, 203.8041384494974, 203.78524192517045, 203.7791433862057, 203.80359822747567, 203.8370189726539, 203.8255656684735, 203.89742828995264, 203.9567364076563, 204.06301298745322, 204.1336553158588, 204.1359701209554, 204.0548509095567, 203.73941061254564, 203.5227606331502, 203.27871739942023, 203.26400537219388, 203.35775836746834, 203.38011552268708, 203.79246919435158, 203.9193383836357, 204.36711114607743, 204.86028785514222, 205.45940352924393, 206.1538237426773, 206.88323815085005, 207.68288790103256, 208.65703771584285, 209.69095211060815, 211.05068351404114, 212.36500380775246, 213.19179616564415, 212.9679086476583, 212.26068973689266, 211.35236459809042, 210.59381741116016, 210.14914420989, 209.74017056969848, 208.98669760386045, 208.4896171224855, 208.28405991241488, 208.2634393031973, 208.27889978146953, 208.08260642479854, 207.80441222285668, 208.0169212798962, 208.3055743528493, 208.31739303363605, 208.48167445987525, 208.8704638402282, 209.18928102696657, 208.43020311631187, 207.5530414439315, 207.15575021653095, 206.8629758488374, 206.77272636231882, 206.83403247171984, 206.70509634555802, 206.12868244156888, 206.08001546699197, 205.97181925088788, 205.74977091260757, 205.40321578442024, 205.01896060216458, 205.00793956033831, 205.15069731066032, 205.28028628482082, 205.51714359879037, 205.77938063086015, 205.98709682352015, 206.1234328985599, 207.07921271354135, 208.53142986628671, 209.79531624240832, 211.2701018700852, 212.63475137434128, 213.65065664935995, 213.89459202183536, 213.83081243563058, 214.23038102240088, 214.4581648692961, 214.52818497900967, 214.36346852177803, 214.53246923584354, 214.5917314727, 214.53788890936073, 214.3879153462845, 214.2121022552645, 213.9888781047145, 213.22241728177613, 211.79955200967677, 211.29375333899773, 210.8772823914161, 210.6166582107786, 210.27519489803268, 210.18140299374343, 209.24809872092555, 208.04566833525553, 207.38424733036422, 206.9234029084908, 206.59504208982688, 206.61719819137406, 206.63314006410238, 206.76886289420332, 206.89843796838574, 207.03303638369366, 207.11768000688875, 207.18155470332044, 207.24009343346745, 207.1586137516463, 207.27749926585847, 207.28085421502607, 207.28110461077415], "out_sma_10": [214.1, 213.685, 213.3033333333333, 213.82999999999998, 214.48200000000003, 214.915, 215.27285714285716, 215.61875, 215.90997777777778, 216.21998, 216.51098000000002, 217.02873, 217.57873, 217.57473, 217.44923, 217.38573000000002, 217.22473, 216.91172999999998, 216.72975000000002, 216.53975, 216.53475000000003, 216.45099999999996, 216.454, 217.08, 217.6085, 218.0725, 218.56750000000002, 219.0335, 219.35949999999997, 219.5645, 219.88049999999998, 220.09849999999997, 220.19250000000002], "out_sma_50": [214.1, 213.685, 213.3033333333333, 213.82999999999998, 214.48200000000003, 214.915, 215.27285714285716, 215.61875, 215.90997777777778, 216.21998, 216.2918, 216.47144166666666, 216.5921, 216.50480714285715, 216.46015333333332, 216.45920625, 216.42101764705882, 216.33707222222222, 216.34143684210525, 216.37986500000002, 216.4074904761905, 216.46215, 216.53205652173912, 216.74447083333334, 216.919492, 217.07970384615385, 217.2160111111111, 217.30008214285712, 217.38214827586208, 217.44141, 217.52781612903226, 217.598509375, 217.64128181818182], "out_sma_200": [214.1, 213.685, 213.3033333333333, 213.82999999999998, 214.48200000000003, 214.915, 215.27285714285716, 215.61875, 215.90997777777778, 216.21998, 216.2918, 216.47144166666666, 216.5921, 216.50480714285715, 216.46015333333332, 216.45920625, 216.42101764705882, 216.33707222222222, 216.34143684210525, 216.37986500000002, 216.4074904761905, 216.46215, 216.53205652173912, 216.74447083333334, 216.919492, 217.07970384615385, 217.2160111111111, 217.30008214285712, 217.38214827586208, 217.44141, 217.52781612903226, 217.598509375, 217.64128181818182], "out_ema_10": [214.1, 213.9490909090909, 213.69289256198346, 214.00509391435008, 214.5659859299228, 215.02307939720953, 215.45888314317142, 215.92817711714025, 216.3484721867511, 216.8323863346145, 216.86467972832094, 217.15246523226259, 217.313835190033, 216.96041061002697, 216.75579049911298, 216.69928313563787, 216.5375952927946, 216.24166887592287, 216.27409271666414, 216.42607585908883, 216.52315297561813, 216.72076152550574, 216.96607761177742, 217.81406350054516, 218.41514286408238, 218.90057143424923, 219.2386493552948, 219.2988949270594, 219.36818675850313, 219.33033462059345, 219.4739101441219, 219.53138102700882, 219.43658447664356], "out_ema_50": [214.1, 214.06745098039218, 214.00755094194545, 214.0625489442221, 214.1812725150369, 214.29494810268253, 214.4174991574793, 214.55955801404878, 214.7038812291841, 214.8727486319612, 214.95656241109998, 215.09346192439017, 215.2090124371592, 215.21532567491766, 215.23962662884247, 215.28689617280946, 215.30741004838558, 215.29182534060575, 215.33606748411142, 215.40563346512667, 215.46658901551385, 215.5506443482388, 215.64944260909218, 215.88397427148072, 216.0893086137756, 216.28521807990202, 216.46069972382745, 216.58263306799108, 216.7040984378738, 216.80040830305524, 216.93058836960208, 217.04272215902947, 217.11987030965577], "out_ema_200": [214.1, 214.09174129353235, 214.07630108165642, 214.08957171765985, 214.11942672544433, 214.14888516598717, 214.18143357229576, 214.21982726809384, 214.25982699676953, 214.30709239978677, 214.33398700277397, 214.3749174803583, 214.41138596314082, 214.42092441126877, 214.43499481513675, 214.45499486672742, 214.46847750486944, 214.47287076352745, 214.49224518379086, 214.51829249539495, 214.5425880924557, 214.57310960397356, 214.60790453328727, 214.67777612997097, 214.74187786002102, 214.80499350320488, 214.8642472991929, 214.91107070915118, 214.95852274189596, 215.0003284857577, 215.05127049087454, 215.09842202827878, 215.13734320212677], "out_macd": [0.0, -0.06621082621083474, -0.17556448405449032, -0.030293823002665476, 0.21788454475026242, 0.4090455503145165, 0.581276588288631, 0.759049890538563, 0.9056192881356253, 1.071572869863985, 1.0298376661484099, 1.1000754676117594, 1.1100614890703753, 0.8922435686853021, 0.7485145020737889, 0.6760371478673619, 0.5608934982997198, 0.39249441674900254, 0.37654078400416324, 0.41479317106728786, 0.42807019032110816, 0.4854459724678861, 0.5615615171986121, 0.8987852457802603, 1.1120655431501518, 1.263700356837063, 1.3421754916990665, 1.2934346373408232, 1.2492822911930261, 1.1589716804938348, 1.151589046122723, 1.10635662265679, 0.9960878393412429], "out_signal": [0.0, -0.013242165242166948, -0.04570662900463163, -0.0426240678042384, 0.009477654706661766, 0.08939123382823272, 0.1877683047203124, 0.3020246218839625, 0.42274355513429507, 0.552509418080233, 0.6479750676938685, 0.7383951476774467, 0.8127284159560325, 0.8286314465018865, 0.812608057616267, 0.785293875666486, 0.7404138001931329, 0.6708299235043068, 0.6119720956042781, 0.5725363106968802, 0.5436430866217258, 0.5320036637909579, 0.5379152344724887, 0.610089236734043, 0.7104844980172649, 0.8211276697812245, 0.925337234164793, 0.9989567147999991, 1.0490218300786047, 1.0710118001616507, 1.0871272493538653, 1.0909731240144502, 1.0719960670798088], "out_upper_bb": [null, 214.85879725676966, 214.8644013438099, 216.29224829508857, 218.09435103499095, 218.78010025743188, 219.27721667193234, 219.810734698718, 220.20292944507824, 220.7172874431511, 220.58483549484512, 220.74972396213258, 220.7796326450469, 220.58074542159594, 220.4030264314446, 220.2683910870091, 220.12266460093983, 219.99815827118482, 219.89957640167572, 219.86011792261476, 219.83988820971524, 219.71065280710476, 219.28852390963456, 220.27582234599603, 220.92574736399823, 221.46942069044832, 221.8693118681072, 222.01577781941694, 222.15850659483422, 222.17395624702445, 222.3980041673057, 222.52390654169028, 222.58325404620513], "out_lower_bb": [null, 212.51120274323034, 211.74226532285672, 211.3677517049114, 210.8696489650091, 211.0498997425681, 211.268497613782, 211.42676530128202, 211.61702611047733, 211.7226725568489, 211.99876450515487, 212.19315937120075, 212.4045673549531, 212.42886886411836, 212.51728023522205, 212.6500214129909, 212.7193706931778, 212.67598617325962, 212.7832972825348, 212.89961207738529, 213.20584179028475, 213.76907719289525, 214.74420609036545, 214.378907654004, 214.13198263600177, 213.9888093095517, 213.92291813189283, 213.92945218058304, 213.93074340516577, 213.93029375297553, 214.01724583269433, 214.0255934583097, 214.06324595379488], "overall_sma_10": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.658, 206.987, 207.263, 207.533, 207.85250000000002, 208.138, 208.417, 208.68399999999997, 208.82, 209.119, 209.728, 210.381, 211.05900000000003, 211.8435, 212.57750000000001, 213.42, 214.39100000000002, 215.356, 216.38199999999998, 217.32, 217.785, 218.13199999999998, 218.43400000000003, 218.71300000000002, 218.85, 218.714, 218.41799999999998, 218.164, 217.67799999999997, 216.99949999999998, 216.43249999999998, 215.76149999999998, 215.00549999999998, 214.1935, 213.6375, 213.28650000000002, 212.7005, 212.21749999999997, 211.9145, 211.86599999999999, 211.77925, 211.65175, 211.49775, 211.34474999999998, 211.14225000000002, 210.89533, 210.90533, 210.90108, 210.95608000000001, 210.47008, 209.86482999999998, 209.59832999999998, 209.47733, 209.43732999999997, 209.51583, 209.87124999999997, 210.47424999999998, 210.7125, 210.90349999999998, 211.70250000000001, 212.7415, 213.7815, 214.7295, 215.4315, 215.93650000000002, 216.19299999999998, 216.198, 216.538, 216.632, 216.69, 216.65900000000002, 216.39300000000003, 216.204, 216.31, 216.36599999999999, 216.22599999999997, 216.13000000000002, 215.964, 215.97799999999998, 215.98899999999998, 215.84, 215.89000000000001, 215.86800000000002, 215.654, 215.43400000000003, 215.40099999999998, 215.275, 214.96999999999997, 214.41350000000003, 213.97150000000002, 213.65050000000002, 213.2805, 212.901, 212.56799999999998, 211.92849999999999, 211.18699999999998, 210.609, 210.296, 210.2545, 210.18250000000003, 210.17649999999998, 210.4055, 210.60999999999999, 210.772, 211.28850000000003, 211.942, 212.417, 212.9631, 213.5166, 213.83360000000002, 214.11860000000001, 214.0516, 213.99359999999996, 213.8716, 214.05259999999998, 214.3886, 214.77460000000002, 215.0665, 215.381, 215.77997999999997, 216.21998, 216.51098000000002, 217.02873, 217.57873, 217.57473, 217.44923, 217.38573000000002, 217.22473, 216.91172999999998, 216.72975000000002, 216.53975, 216.53474999999997, 216.45100000000002, 216.454, 217.07999999999998, 217.6085, 218.0725, 218.56750000000002, 219.0335, 219.35950000000003, 219.5645, 219.88049999999998, 220.0985, 220.19250000000002], "overall_sma_50": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.47654999999997, 212.58265, 212.65185000000002, 212.72555, 212.81195, 212.890766, 212.96636600000002, 213.064516, 213.15011599999997, 213.15491600000001, 213.117916, 213.10491599999997, 213.094716, 213.106416, 213.14461599999998, 213.23741599999997, 213.377816, 213.470216, 213.566816, 213.671616, 213.72061599999998, 213.78501599999998, 213.82881600000002, 213.824016, 213.816416, 213.792016, 213.73921600000003, 213.706616, 213.616816, 213.54561599999997, 213.495416, 213.437216, 213.382816, 213.343416, 213.31961600000002, 213.29441599999998, 213.28161599999999, 213.266616, 213.276816, 213.34351600000002, 213.376916, 213.462916, 213.55531599999998, 213.635516, 213.678916, 213.71731599999998, 213.796516, 213.817116, 213.776616, 213.76461600000002, 213.751166, 213.788666, 213.835966, 213.880166, 213.83616600000002, 213.77565, 213.73725, 213.6961, 213.6363, 213.7071, 213.81349999999998, 213.95010000000002, 214.0625, 214.14710000000002, 214.1907, 214.18980000000002, 214.12580000000003, 214.14622, 214.15892, 214.13332000000003, 214.08892, 214.00412, 213.91531999999998, 213.83512, 213.81392, 213.82892, 213.84111999999996, 213.85191999999998, 213.90872, 213.95131600000002, 214.001116, 214.027716, 214.08026600000002, 214.08886599999997, 214.05566600000003, 214.073566, 214.09226600000002, 214.10406600000002, 214.09546600000002, 214.099466, 214.14106600000002, 214.156666, 214.196866, 214.24886600000002, 214.384866, 214.51506600000002, 214.65176599999998, 214.823566, 215.019466, 215.17706599999997, 215.32386599999998, 215.476666, 215.63636599999998, 215.773766], "overall_sma_200": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.3016176470588, 212.26899038461536, 212.21561320754716, 212.17328703703703, 212.1453181818182, 212.11095178571426, 212.08075964912283, 212.06380689655174, 212.06865762711865, 211.99318, 211.90214426229508, 211.8382387096774, 211.78096507936507, 211.74579375, 211.74078153846153, 211.77160303030303, 211.84098208955223, 211.86508529411765, 211.89979420289856, 211.95165428571428, 212.02036338028168, 212.1081361111111, 212.18487397260276, 212.24386216216217, 212.30021066666666, 212.35336578947368, 212.40682857142858, 212.4641769230769, 212.49880759493672, 212.5439475, 212.59303456790124, 212.6306804878049, 212.6691060240964, 212.72792619047618, 212.77853882352943, 212.80367209302324, 212.83477931034486, 212.8618840909091, 212.88972808988763, 212.9267311111111, 212.94984395604394, 212.9849543478261, 213.01307311827958, 213.03921063829787, 213.0580610526316, 213.07422708333334, 213.08634845360825, 213.07699795918367, 213.04364444444445, 213.031208, 213.01921584158416, 213.0139294117647, 213.0021922330097, 212.99390192307692, 212.95048380952383, 212.89618679245282, 212.85482056074767, 212.81949814814814, 212.78775963302752, 212.77223454545455, 212.7631153153153, 212.78103392857142, 212.79049380530972, 212.79899824561403, 212.80596347826085, 212.8139293103448, 212.8174, 212.83166779661016, 212.84900672268907, 212.86068166666666, 212.87513884297522, 212.88517868852458, 212.88830731707318, 212.8854983870968, 212.90569440000002, 212.93890317460318, 212.97151023622047, 213.0062640625, 213.04528527131782, 213.0852430769231, 213.13047022900764, 213.15986060606062, 213.19961729323308, 213.2357395522388, 213.2515488888889, 213.27054485294116, 213.29371605839415, 213.31195, 213.32344676258992, 213.345565, 213.37226312056737, 213.39752887323945, 213.4269867132867, 213.4592298611111, 213.51558, 213.56766506849314, 213.61880340136054, 213.66705472972973, 213.70667181208054, 213.74649399999998, 213.7823450331126, 213.82404013157893, 213.86303333333333, 213.8964551948052], "overall_ema_10": [203.555, 203.87227272727273, 204.25549586776856, 204.61722389181062, 204.92591045693598, 205.17210855567487, 205.43354336373397, 205.57108093396417, 206.0254298550616, 206.257169881414, 206.62677535752053, 206.9837252925168, 207.30304796660465, 207.60158469994926, 207.94856929995848, 208.16428397269328, 208.38895961402176, 208.47460332056323, 208.64831180773353, 208.94680056996378, 209.93465501178852, 210.87744500964516, 211.7215459169824, 212.64308302298556, 213.40797701880638, 214.1628902881143, 215.06236478118444, 215.6892075482418, 216.41662435765235, 217.00814720171556, 217.3757568014036, 217.59652829205749, 217.76806860259245, 218.09751067484837, 218.11978146123957, 217.77073028646873, 217.47605205256534, 217.20222440664435, 216.77091087816353, 216.06438162758832, 215.57267587711772, 214.9012802630963, 214.1883202152606, 213.69226199430415, 213.50457799533973, 213.35647290527794, 212.79893237704556, 212.49730830849182, 212.3705249796751, 212.37588407427964, 212.39708696986514, 212.07125297534418, 211.59284334346341, 211.29050819010644, 211.17132488281436, 210.9985021768481, 210.88786541742115, 210.92598079607183, 211.18489337860422, 210.52218549158528, 209.77996994766067, 209.4454299571769, 209.22444269223564, 209.2799985663746, 209.66908973612465, 210.41561887501106, 211.50732453409995, 211.86599280062723, 212.30126683687678, 212.8883092301719, 213.60498027923154, 214.4658929557349, 215.05573060014672, 215.3274159455746, 215.53515850092464, 215.68149331893832, 215.82485817004044, 216.016702139124, 215.86821084110144, 215.91217250635572, 216.02268659610922, 215.96037994227117, 215.93485631640368, 216.23942789523937, 216.38316827792312, 216.12077404557346, 216.00972421910555, 215.86613799744998, 215.77047654336815, 215.85220808093757, 215.70271570258527, 215.78949466575156, 215.75504109016038, 215.70321543740394, 215.5444489942396, 215.3745491771051, 215.1700856903587, 214.6246155648389, 213.74286728032274, 213.38961868390044, 213.10423346864582, 212.99073647434656, 212.77514802446535, 212.65966656547164, 211.89154537174952, 211.03762803143138, 210.5707865711711, 210.29246174004908, 210.12292324185833, 210.29693719788406, 210.56294861645057, 211.3278670498232, 211.78643667712805, 212.14526637219566, 212.4097633954328, 212.64980641444498, 212.75347797545498, 213.071209252645, 213.40280757034589, 213.55684255755568, 213.74832572890918, 213.81226650547114, 213.71367259538548, 213.50027757804264, 213.8474998365803, 214.43704532083842, 214.91758253523142, 215.3725675288257, 215.8575552508574, 216.2906906597924, 216.78511053983013, 216.8259995325883, 217.1208177993904, 217.28794183586484, 216.93922513843486, 216.7384569314467, 216.6851011257291, 216.52599183014198, 216.2321751337525, 216.26632510943384, 216.41972054408222, 216.5179531724309, 216.71650714107983, 216.96259675179257, 217.81121552419393, 218.41281270161318, 218.89866493768352, 219.2370894944683, 219.29761867729223, 219.3671425541482, 219.32948027157576, 219.47321113128925, 219.53080910741846, 219.43611654243327], "overall_ema_50": [203.555, 203.62343137254905, 203.7158458285275, 203.81502834505585, 203.9130664491713, 204.00588737273324, 204.10800943654763, 204.18965612531048, 204.34182647333753, 204.4578332783047, 204.6081143262143, 204.76426670557845, 204.9201778151636, 205.07801397927483, 205.2518173526366, 205.40409902508222, 205.56080102409862, 205.69018137609476, 205.8368409299734, 206.01147461899404, 206.33965208491585, 206.68397945413486, 207.03049006377663, 207.41321594362853, 207.7832859066235, 208.16668645930494, 208.59583600992045, 208.98462675462946, 209.40444531327145, 209.80701608530003, 210.16870172901378, 210.49894872003284, 210.8142840643453, 211.1580376304494, 211.4349773312161, 211.62184096528605, 211.79941582939247, 211.96296814980846, 212.0754007713846, 212.1071497607421, 212.15628114267378, 212.14544658805912, 212.0997428002921, 212.07465484733945, 212.0976095592085, 212.1208405568866, 212.0490428879891, 212.01339414728363, 212.00502574935095, 212.02051493565094, 212.0390241538607, 211.98278791253284, 211.88307073949235, 211.80647973010048, 211.7605393485279, 211.70015741329152, 211.64877869120167, 211.6271599189977, 211.65550658884092, 211.49411417359227, 211.2959136177651, 211.1643091621665, 211.04923821463055, 210.98966024542935, 211.00653631423603, 211.11510351759932, 211.32313867377192, 211.40772147087893, 211.51957553084446, 211.67684707865448, 211.87893150694254, 212.1323067419644, 212.351039810907, 212.51570491636164, 212.67077531179845, 212.81466647604168, 212.95801288874594, 213.11181630487354, 213.19370586154517, 213.308070337563, 213.43402836354093, 213.52210568261776, 213.61221918526022, 213.76899490348532, 213.89687745628981, 213.93778422270984, 213.99943974338788, 214.0473048514903, 214.09799877888284, 214.1812145130443, 214.2145002184151, 214.29157864122237, 214.34288928274307, 214.38708970302764, 214.4044587342815, 214.41251917607437, 214.40614587505186, 214.3184538799518, 214.14027921799288, 214.04850356238532, 213.9611112658212, 213.90302847108313, 213.82075284476616, 213.75484096850082, 213.54621975404982, 213.29715231271453, 213.10785222201986, 212.94832860547007, 212.80760983662813, 212.7398604312702, 212.7014345320047, 212.7825547464359, 212.82441534461486, 212.8611049389437, 212.89008121584786, 212.92301920738325, 212.93466551297607, 212.99609039482016, 213.07055743816056, 213.11681008764447, 213.17536655479566, 213.21162668990172, 213.21391583931737, 213.1874877671873, 213.27464510965052, 213.42426687005639, 213.56762895358358, 213.71870232795285, 213.88816498175865, 214.05881733541517, 214.25298136147734, 214.3610997394586, 214.52135073006806, 214.65933697594775, 214.68720611414588, 214.73221763908134, 214.79938557480367, 214.83901751304666, 214.84180113998602, 214.90369129135914, 214.99021320150192, 215.0674597426195, 215.16716720369325, 215.2810037839406, 215.52998402770766, 215.7492003403466, 215.95844738582318, 216.1467435667713, 216.28098891709402, 216.41428346936485, 216.52195862742897, 216.66305828909842, 216.78568345423182, 216.87291155406587], "overall_ema_200": [203.555, 203.57236318407962, 203.59631976931266, 203.6226747964837, 203.64946410199133, 203.67563858853867, 203.7048362145234, 203.72956421238885, 203.772752628186, 203.80784961696028, 203.85244812823433, 203.89958794785392, 203.94775125185538, 203.99747511999612, 204.05232611382704, 204.10289998334122, 204.15560744619356, 204.20241732235084, 204.25443307038717, 204.31448846272164, 204.41464280637615, 204.5211637734769, 204.63060492995973, 204.7515939356318, 204.87197608552603, 204.9982250796999, 205.13864075054866, 205.27168910128947, 205.41515488137614, 205.55699413628784, 205.6910538961258, 205.8194016185524, 205.94597473677575, 206.08163667969342, 206.20241641422382, 206.3018948578634, 206.39988595380507, 206.4951109691901, 206.57804518840217, 206.64080095767181, 206.70765865958552, 206.75912474257473, 206.80112350135508, 206.8474804814411, 206.90531649655117, 206.9628755363865, 206.99598125244236, 207.03721526983102, 207.08460616266854, 207.13749565358728, 207.19077927892474, 207.22475162440807, 207.24679389680205, 207.27349246499307, 207.3069403011623, 207.33593393000646, 207.36632264712082, 207.40344878993554, 207.45266820496107, 207.45353717804605, 207.44345223100083, 207.44839300482172, 207.45617018885335, 207.47680531135234, 207.5160410793986, 207.57831927761356, 207.66629620022437, 207.72414399922712, 207.78917739226964, 207.8662005027943, 207.95539253759236, 208.058721965079, 208.15475458234192, 208.23828936261714, 208.32019693114833, 208.3999959666593, 208.48029451425475, 208.5638736733169, 208.62990478104507, 208.70433358919388, 208.78210141417705, 208.85073722100117, 208.92008311929968, 209.0065499539335, 209.08638527777495, 209.14463020038414, 209.20796721331564, 209.2677884350737, 209.32820845064512, 209.39678349093722, 209.45283539650006, 209.51977235772893, 209.58027213526398, 209.63887639262455, 209.69052936384224, 209.7394793204209, 209.78436012320282, 209.8080978334197, 209.8077685017439, 209.82759170073155, 209.84741665893324, 209.87361151804834, 209.89282931388865, 209.91518922121315, 209.9004609702558, 209.87354096060153, 209.85957537890403, 209.8514204000095, 209.8465306447855, 209.85880397170308, 209.87772134511897, 209.92640073471978, 209.96544152342904, 210.00319832419092, 210.03898739559202, 210.0757138891682, 210.10700031813172, 210.15072170800107, 210.1979284571752, 210.23824757700433, 210.28174760111372, 210.31974016229668, 210.3490959815773, 210.37089602156163, 210.42103635965557, 210.48739420682318, 210.552992274417, 210.6213207094974, 210.69513841388053, 210.77020967344393, 210.85219763689227, 210.91346930219683, 210.98843478177696, 211.058599609819, 211.10149911618896, 211.14859862747068, 211.2012991386401, 211.24715685865365, 211.28360305906506, 211.33471148633805, 211.39217704368795, 211.44757826713385, 211.5088958963166, 211.5741805142637, 211.67423841959442, 211.7682260970114, 211.8609303149516, 211.94947827201676, 212.02530435886237, 212.10147048464486, 212.17170460917578, 212.2507921255024, 212.3258091192785, 212.39231848127574], "overall_macd": [0.0, 0.13920227920232264, 0.30092255744676777, 0.44533676339395356, 0.5589907792967779, 0.6388736603682332, 0.7205041380126431, 0.7427444935686651, 0.9016764588211572, 0.9544957881919629, 1.0639753677480996, 1.1615565156311334, 1.236737682597834, 1.2978997059181836, 1.3760990152897818, 1.3917697104921274, 1.4093262983516013, 1.363943838146355, 1.3583143455280435, 1.407028397231329, 1.755427971674294, 2.067417063084889, 2.3202014844113137, 2.5931214557136286, 2.782182727181663, 2.955240045543462, 3.180795038042959, 3.273400288143222, 3.4027816061631313, 3.463775156108511, 3.421034773232577, 3.3134628519111686, 3.187433992164671, 3.1353323613984116, 2.950291683602643, 2.6105556348042, 2.3106421420441166, 2.0349761047871766, 1.7048676584486486, 1.2716502984005444, 0.9556349844209819, 0.5790915334749229, 0.20568465272259573, -0.050923982085890884, -0.15566380728245122, -0.23355781497451744, -0.483377247611088, -0.605789882894868, -0.6421440571725157, -0.6154455434906367, -0.580135362759961, -0.6964292626118436, -0.8725406740329902, -0.9614878975221473, -0.9639794498567085, -0.9879875954196109, -0.9820408422803553, -0.9097516101366807, -0.7428326777148584, -0.9872941104018764, -1.2553217957218976, -1.331351215323366, -1.352612427656993, -1.2501519823040894, -1.0048607275996062, -0.6133663174738899, -0.0886528472332202, 0.08892782429128943, 0.28926677976730275, 0.5442415536614078, 0.8415096351606621, 1.1852779652793402, 1.3908482755970795, 1.4435219001981636, 1.4619582510941882, 1.4493718222965413, 1.4333639726995955, 1.4371941307339, 1.2897995920914127, 1.2322135621910206, 1.2057605352070482, 1.104285821356882, 1.0233664777835543, 1.0910978584280144, 1.0854617850476984, 0.9019524764443361, 0.7933688018810869, 0.6761209793385774, 0.586127716898261, 0.5791400871584358, 0.47213678651147006, 0.47465970724095996, 0.42495932083539856, 0.37080706002379316, 0.27310022252152066, 0.1758871706605305, 0.06900073777043758, -0.1814544531009119, -0.5666663040331628, -0.7004742635495234, -0.7957315051814362, -0.808645509249942, -0.8633941391127564, -0.8697254686164797, -1.1603300661636808, -1.4737059751688548, -1.6007246392023262, -1.6365287248217157, -1.6204033933289281, -1.4520954738593446, -1.2494371839745213, -0.8363067610280268, -0.5764888312433811, -0.37353758903327616, -0.22303689967742457, -0.09221115274985436, -0.029345269513157746, 0.12243108082347476, 0.2713791492544715, 0.3335307225350448, 0.40714200390834776, 0.4194911046548384, 0.3581749744174374, 0.247819886916119, 0.38748105896590346, 0.6265035606121216, 0.8058345398436586, 0.9642752268217123, 1.1268794661712036, 1.2573724802920765, 1.406722021494602, 1.3481585905678344, 1.4015842946500925, 1.3949624469122455, 1.1608859286343147, 1.0013571929050613, 0.9136197823718533, 0.783812753807382, 0.60138487953256, 0.5720595093225995, 0.5976073302769294, 0.5988472774032232, 0.6448461274035822, 0.7102315953251832, 1.0373543226674542, 1.2411415953980907, 1.3838679020058748, 1.45399400659025, 1.3974376041239793, 1.3459767463042454, 1.2488381625844909, 1.2350818572475077, 1.1839043319009193, 1.0680939706533081], "overall_signal": [0.0, 0.02784045584046453, 0.08245687616172517, 0.15503285360817087, 0.2358244387458923, 0.3164342830703605, 0.39724825405881703, 0.46634750196078667, 0.5534132933328608, 0.6336297923046813, 0.719698907393365, 0.8080704290409187, 0.8938038797523018, 0.9746230449854782, 1.054918239046339, 1.1222885333354968, 1.1796960863387178, 1.2165456367002454, 1.2448993784658051, 1.27732518221891, 1.3729457401099867, 1.5118400047049674, 1.6735123006462367, 1.8574341316597152, 2.042383850764105, 2.224955089719977, 2.4161230793845734, 2.587578521136303, 2.750619138141669, 2.8932503417350377, 2.998807228034546, 3.0617383528098707, 3.0868774806808306, 3.096568456824347, 3.067313102180006, 2.9759616087048455, 2.8428977153727, 2.6813133932555955, 2.486024246294206, 2.2431494567154737, 1.9856465622565755, 1.704335556500245, 1.404605375744715, 1.1134995041785938, 0.8596668418863849, 0.6410219105142044, 0.4161420788891459, 0.21175568653234317, 0.040975737791371425, -0.09030851846503021, -0.1882738873240164, -0.2899049623815818, -0.40643210471186353, -0.5174432632739203, -0.606750500590478, -0.6829979195563046, -0.7428065041011147, -0.776195525308228, -0.7695229557895542, -0.8130771867120188, -0.9015261085139946, -0.9874911298758691, -1.060515389432094, -1.0984427080064931, -1.079726311925116, -0.9864543130348709, -0.8068940198745408, -0.6277296510413748, -0.4443303648796393, -0.24661598117142985, -0.028990857905011463, 0.21386290673185887, 0.449259980504903, 0.6481123644435551, 0.8108815417736819, 0.9385795978782538, 1.0375364728425223, 1.1174680044207979, 1.151934321954921, 1.167990170002141, 1.1755442430431224, 1.1612925587058744, 1.1337073425214106, 1.1251854457027313, 1.1172407135717248, 1.0741830661462473, 1.0180202132932152, 0.9496403665022878, 0.8769378365814825, 0.8173782866968732, 0.7483299866597926, 0.693595930776026, 0.6398686087879005, 0.5860562990350792, 0.5234650837323676, 0.4539495011180002, 0.37695974844848773, 0.2652769081386078, 0.09888826570425371, -0.06098424014650171, -0.2079336931534886, -0.32807605637277937, -0.43513967292077477, -0.5220568320599158, -0.6497114788806688, -0.8145103781383061, -0.9717532303511103, -1.1047083292452315, -1.2078473420619709, -1.2566969684214457, -1.2552450115320608, -1.1714573614312542, -1.0524636553936797, -0.916678442121599, -0.7779501336327641, -0.6408023374561822, -0.5185109238675774, -0.390322522929367, -0.2579821884925993, -0.1396796062870705, -0.030315284247986837, 0.05964599353257821, 0.11935178970955006, 0.14504540915086386, 0.1935325391138718, 0.2801267434135218, 0.38526830269954915, 0.5010696875239818, 0.6262316432534263, 0.7524598106611564, 0.8833122528278455, 0.9762815203758434, 1.0613420752306932, 1.1280661495670037, 1.134630105380466, 1.107975522885385, 1.0691043747826785, 1.0120460505876192, 0.9299138163766074, 0.8583429549658058, 0.8061958300280305, 0.7647261195030691, 0.7407501210831717, 0.734646415931574, 0.79518799727875, 0.8843787169026183, 0.9842765539232696, 1.0782200444566656, 1.1420635563901285, 1.182846194372952, 1.19604458801526, 1.2038520418617096, 1.1998624998695515, 1.173508794026303], "overall_upper_bb": [null, 206.89530266634105, 207.4467393949011, 207.6912531190825, 207.77475042197534, 207.76751972148747, 207.86181434081573, 207.78401013808792, 208.4444779769257, 208.56486155050263, 208.96657625664778, 209.34168994712763, 209.6525556186782, 209.9358381702032, 210.2971009981932, 210.48444671004734, 210.68502829822603, 210.74976479032458, 210.8921341578254, 211.1675298790446, 212.33114909044338, 213.6285893874544, 214.7992393668498, 216.0977826005798, 217.16599462780613, 218.20024163253166, 219.42788447731292, 220.2475308056485, 221.28266161636424, 222.07188885392253, 222.65271214485782, 223.0535964707561, 223.33917625732275, 223.67326184914998, 223.7446120989674, 223.47696228415717, 223.11804788939187, 222.46931648595896, 221.6949961922476, 221.1277038343558, 221.24959135234172, 221.63281026310736, 222.08713540190953, 222.31268258883978, 222.33835579011, 222.2603294303015, 222.1318023961396, 221.89188287751446, 221.30844008758515, 220.6020606968027, 219.93285021853052, 219.3306435752014, 218.69883777714335, 217.52132872010375, 216.47417564715067, 215.86443696636394, 215.12415554012472, 214.2481161597718, 213.6812989730334, 213.90587688368817, 214.0910385560684, 214.09432978346902, 214.11210415116258, 214.00935363768124, 213.82404752828015, 214.06148365444196, 215.2508975584311, 215.53356453300805, 215.88776074911212, 216.42280908739247, 217.20311421557972, 218.3608693978354, 219.19889043966165, 219.71813268933968, 220.17204371517914, 220.54710640120965, 220.89286936913982, 221.26340317647984, 221.41206710144004, 221.3132872864587, 220.8690701337133, 220.37918375759165, 219.66339812991478, 219.1067486256587, 218.65184335064, 218.52440797816467, 218.4971875643695, 218.27161897759908, 218.15183513070386, 218.1508150209903, 218.13553147822194, 217.75053076415648, 217.4802685273, 217.4261110906392, 217.4120846537155, 217.41489774473555, 217.41612189528553, 217.7115827182239, 218.59194799032323, 218.66674666100224, 218.6132176085839, 218.5538417892214, 218.49380510196727, 218.0405970062566, 218.11440127907446, 218.5423316647445, 218.4997526696358, 218.34259709150916, 218.07295791017307, 217.53680180862594, 217.19385993589768, 216.91713710579666, 216.61256203161423, 216.30696361630632, 216.09931999311124, 215.94744529667958, 215.78590656653256, 216.10048624835375, 216.49360073414158, 216.73524578497393, 217.01399538922584, 217.17161955454344, 217.2618320712038, 217.2823108225922, 217.45822947196947, 217.6027778089885, 217.77861378978346, 217.94748744860613, 218.1260872495622, 218.4972136800847, 219.02039368207727, 219.2129469095382, 219.623907538566, 219.89919752567255, 219.87141318667017, 219.8565208915223, 219.81111966111123, 219.8051709329549, 219.80484774635437, 219.8036108696669, 219.8601179226154, 219.8398882097159, 219.7106528071055, 219.2885239096356, 220.27582234599686, 220.92574736399894, 221.46942069044897, 221.86931186810784, 222.01577781941756, 222.15850659483482, 222.17395624702507, 222.39800416730625, 222.52390654169088, 222.58325404620575], "overall_lower_bb": [null, 201.95969733365897, 202.44326060509894, 202.84874688091753, 203.18324957802463, 203.4574802785125, 203.64818565918432, 203.83473986191206, 203.67663313418544, 203.8041384494974, 203.78524192517045, 203.7791433862057, 203.80359822747567, 203.8370189726539, 203.8255656684735, 203.89742828995264, 203.9567364076563, 204.06301298745322, 204.1336553158588, 204.1359701209554, 204.0548509095567, 203.73941061254564, 203.5227606331502, 203.27871739942023, 203.26400537219388, 203.35775836746834, 203.38011552268708, 203.79246919435158, 203.9193383836357, 204.36711114607743, 204.86028785514222, 205.45940352924393, 206.1538237426773, 206.88323815085005, 207.68288790103256, 208.65703771584285, 209.69095211060815, 211.05068351404114, 212.36500380775246, 213.19179616564415, 212.9679086476583, 212.26068973689266, 211.35236459809042, 210.59381741116016, 210.14914420989, 209.74017056969848, 208.98669760386045, 208.4896171224855, 208.28405991241488, 208.2634393031973, 208.27889978146953, 208.08260642479854, 207.80441222285668, 208.0169212798962, 208.3055743528493, 208.31739303363605, 208.48167445987525, 208.8704638402282, 209.18928102696657, 208.43020311631187, 207.5530414439315, 207.15575021653095, 206.8629758488374, 206.77272636231882, 206.83403247171984, 206.70509634555802, 206.12868244156888, 206.08001546699197, 205.97181925088788, 205.74977091260757, 205.40321578442024, 205.01896060216458, 205.00793956033831, 205.15069731066032, 205.28028628482082, 205.51714359879037, 205.77938063086015, 205.98709682352015, 206.1234328985599, 207.07921271354135, 208.53142986628671, 209.79531624240832, 211.2701018700852, 212.63475137434128, 213.65065664935995, 213.89459202183536, 213.83081243563058, 214.23038102240088, 214.4581648692961, 214.52818497900967, 214.36346852177803, 214.53246923584354, 214.5917314727, 214.53788890936073, 214.3879153462845, 214.2121022552645, 213.9888781047145, 213.22241728177613, 211.79955200967677, 211.29375333899773, 210.8772823914161, 210.6166582107786, 210.27519489803268, 210.18140299374343, 209.24809872092555, 208.04566833525553, 207.38424733036422, 206.9234029084908, 206.59504208982688, 206.61719819137406, 206.63314006410238, 206.76886289420332, 206.89843796838574, 207.03303638369366, 207.11768000688875, 207.18155470332044, 207.24009343346745, 207.1586137516463, 207.27749926585847, 207.28085421502607, 207.28110461077415, 207.28548044545653, 207.34176792879623, 207.3612891774078, 207.8828705280305, 208.72782219101146, 209.41298621021653, 210.0821125513939, 210.77151275043775, 211.1163663199153, 211.3181863179227, 211.34963309046177, 211.39842246143397, 211.5511324743274, 211.7559168133298, 211.98130910847763, 212.3492103388888, 212.4860590670451, 212.48788225364558, 212.70611913033304, 212.89961207738466, 213.2058417902841, 213.7690771928945, 214.74420609036443, 214.37890765400317, 214.13198263600106, 213.98880930955104, 213.92291813189217, 213.92945218058242, 213.93074340516517, 213.9302937529749, 214.01724583269365, 214.0255934583091, 214.06324595379425]}, "alignment": "inconsistent"}

742_WYNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0], "input_window": [[95.03, 95.08, 94.74, 95.72, 95.32, 95.585, 93.9211, 94.36, 94.875, 93.977, 94.91, 95.41, 93.725, 93.84, 94.98, 95.19, 94.84, 94.11, 93.5, 94.71, 92.54, 92.41, 92.69, 93.295, 94.0354, 90.17, 89.74, 88.71, 88.79, 88.59, 88.26, 89.49, 88.96, 88.52, 89.06, 88.67, 87.56, 87.04, 82.78, 83.81, 83.54, 83.2, 83.46, 85.1824, 86.52, 84.77, 86.05, 87.44, 87.32, 87.65, 86.98, 86.26, 85.67, 87.49, 86.055, 86.87, 85.92, 85.9366, 83.42, 82.3, 81.33, 81.85, 81.67, 82.25, 85.81, 88.04, 88.6105, 88.87, 89.5, 89.5, 89.12, 86.63, 86.06, 86.18, 86.725, 86.21, 85.05, 83.89, 81.48, 80.68, 80.95, 81.53, 81.24, 81.16, 77.42, 76.71, 75.75, 75.74, 74.52, 73.42, 70.97, 70.51, 71.89, 74.67, 73.97, 73.09, 72.11, 77.99, 77.78, 77.065, 77.41, 78.68, 78.42, 76.38, 75.71, 75.45, 75.63, 75.45, 76.37, 76.634, 75.24, 75.35, 74.3075, 73.79, 73.77, 73.11, 68.96, 69.51, 68.53, 68.24, 66.8405, 66.6569, 66.825, 68.68, 69.5, 68.29, 68.42, 68.08, 68.43, 73.65, 75.35, 74.67, 74.03, 73.72, 72.5, 74.51, 76.55, 75.37], [95.09, 95.1081, 94.865, 95.76, 95.3699, 95.73, 93.9211, 94.4, 94.945, 94.02, 95.02, 95.46, 93.8845, 93.955, 94.98, 95.3, 94.89, 94.11, 93.62, 94.755, 92.675, 92.5108, 92.69, 93.43, 94.17, 90.19, 89.8, 88.7527, 89.0999, 88.59, 88.51, 89.6, 88.96, 88.52, 89.06, 88.67, 87.56, 87.15, 83.137, 83.86, 83.7388, 83.405, 83.6325, 85.23, 86.52, 84.93, 86.05, 87.46, 87.35, 87.69, 86.98, 86.42, 86.0587, 87.52, 86.055, 86.8762, 86.02, 85.9366, 83.64, 82.34, 81.4818, 81.9095, 81.77, 82.39, 85.85, 88.38, 88.67, 88.92, 89.58, 89.71, 89.2, 86.63, 86.06, 86.2334, 86.9381, 86.23, 85.1, 84.35, 81.6554, 80.685, 81.05, 81.61, 81.3, 81.23, 77.55, 76.82, 75.81, 75.86, 74.545, 73.42, 72.03, 70.67, 71.94, 74.67, 74.13, 73.2, 72.16, 78.078, 77.89, 77.09, 77.69, 78.7968, 78.425, 76.4221, 75.95, 75.469, 75.64, 75.48, 76.4, 76.64, 75.48, 75.375, 74.43, 73.9, 73.86, 73.23, 69.59, 69.55, 68.55, 68.28, 66.8405, 66.7891, 66.825, 68.76, 69.6299, 68.34, 68.46, 68.095, 68.57, 73.76, 75.35, 74.67, 74.06, 73.77, 72.5, 74.5303, 76.81, 75.45], [94.95, 95.07, 94.74, 95.7, 95.305, 95.56, 93.585, 94.24, 94.875, 93.93, 94.7304, 95.36, 93.39, 93.81, 94.8084, 95.19, 94.8, 93.98, 93.48, 94.65, 92.54, 92.41, 92.5883, 93.295, 94.0354, 89.8561, 89.52, 88.65, 88.79, 88.41, 88.26, 89.4501, 88.78, 88.41, 88.94, 88.51, 87.5, 87.04, 82.68, 83.38, 83.5, 83.2, 83.3409, 85.13, 86.4201, 84.77, 85.89, 87.36, 87.255, 87.65, 86.92, 85.66, 85.65, 87.38, 85.98, 86.66, 85.9, 85.84, 83.42, 82.18, 81.28, 81.8, 81.63, 82.25, 85.04, 88, 88.4, 88.78, 89.47, 89.5, 89.0501, 86.31, 85.95, 86.12, 86.7, 86.11, 85.01, 83.89, 81.48, 80.4874, 80.95, 81.52, 81.14, 81.16, 77.29, 76.71, 75.66, 75.74, 74.47, 73.255, 70.85, 70.45, 71.805, 74.39, 73.97, 73.051, 72.06, 77.89, 77.78, 77.04, 77.41, 78.66, 78.34, 76.0935, 75.6817, 75.3, 75.585, 75.39, 76.29, 76.59, 75.21, 75.28, 74.3075, 73.75, 73.77, 73.09, 68.91, 69.47, 68.425, 68.215, 66.69, 66.62, 66.59, 68.59, 69.5, 68.231, 68.38, 67.9767, 68.425, 73.08, 75.1044, 74.53, 73.92, 73.72, 72.309, 74.42, 76.5208, 75.37], [94.96, 95.08, 94.7993, 95.725, 95.32, 95.7, 93.61, 94.24, 94.945, 94.02, 94.8901, 95.36, 93.4288, 93.92, 94.88, 95.3, 94.86, 93.98, 93.6, 94.755, 92.58, 92.5108, 92.5883, 93.43, 94.11, 89.99, 89.61, 88.655, 89.025, 88.4201, 88.4794, 89.525, 88.78, 88.41, 88.98, 88.51, 87.55, 87.09, 83.137, 83.38, 83.55, 83.325, 83.6325, 85.15, 86.4749, 84.89, 85.89, 87.37, 87.35, 87.67, 86.95, 85.7218, 86.0587, 87.3904, 85.9945, 86.66, 85.99, 85.925, 83.61, 82.21, 81.3, 81.88, 81.68, 82.268, 85.16, 88.24, 88.52, 88.78, 89.58, 89.63, 89.17, 86.31, 85.99, 86.16, 86.9381, 86.1699, 85.1, 84.35, 81.605, 80.51, 81.03, 81.535, 81.16, 81.17, 77.38, 76.8, 75.69, 75.86, 74.5, 73.305, 72.03, 70.67, 71.91, 74.42, 74.1, 73.13, 72.11, 78.01, 77.88, 77.06, 77.69, 78.7968, 78.35, 76.0935, 75.95, 75.3, 75.585, 75.4594, 76.31, 76.61, 75.48, 75.28, 74.35, 73.9, 73.8, 73.11, 69.37, 69.5086, 68.4299, 68.24, 66.73, 66.63, 66.59, 68.73, 69.5225, 68.32, 68.46, 68.09, 68.57, 73.41, 75.2, 74.53, 73.95, 73.72, 72.41, 74.425, 76.81, 75.45], [5278, 2520, 4411, 3237, 2218, 9429, 13604, 6796, 4542, 3027, 4682, 4091, 5803, 7002, 10853, 3496, 4668, 10238, 12008, 10362, 3910, 4340, 3257, 2914, 12618, 29997, 6590, 5828, 14321, 3098, 9749, 10975, 3651, 1323, 2144, 1281, 3538, 4307, 8823, 19004, 33960, 6942, 9946, 5672, 17955, 7511, 3243, 7824, 1149, 1289, 1844, 9593, 4018, 4085, 1800, 1694, 2545, 5561, 8209, 8231, 9813, 5466, 10458, 16952, 37129, 17032, 25851, 12781, 10364, 7216, 17502, 17645, 5925, 3259, 4290, 6473, 20509, 10278, 3029, 12235, 1954, 4149, 8863, 8361, 25527, 9406, 5889, 3062, 2822, 11760, 22921, 13205, 6049, 15065, 10130, 9373, 5654, 10547, 3529, 9921, 4222, 1744, 4638, 7957, 15257, 4687, 1069, 1398, 3801, 3634, 3568, 2887, 4539, 11179, 3285, 10266, 35703, 3914, 5485, 5386, 4972, 7137, 131679, 31936, 14199, 1532, 3305, 3267, 4335, 30081, 11100, 5027, 13338, 1529, 5810, 10924, 4103, 3244]], "output_timestamps": [1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0], "output_window": [[75.57, 76.11, 76.3605, 76.67, 76.4685, 78.625, 79.12, 78.89, 79.3, 79.39, 79.32, 79.485, 77.44, 79.0928, 79.02, 78.16, 78.46, 78.06, 80.89, 79.99, 79.7, 80, 80.18, 80.385, 80.18, 79.48, 79.61, 79.625, 78.85, 78.76, 78.68, 79.71, 79.82], [75.57, 76.17, 76.55, 76.74, 76.54, 78.7, 79.12, 78.89, 79.3, 79.39, 79.38, 79.64, 77.53, 79.1, 79.02, 78.2, 78.47, 78.08, 81.24, 80.04, 79.74, 80.07, 80.25, 80.385, 80.18, 79.58, 79.94, 79.625, 78.88, 78.8, 78.74, 79.9085, 79.87], [75.43, 76.11, 76.3605, 76.67, 76.4594, 78.3101, 78.93, 78.78, 79.22, 79.2927, 79.32, 79.3299, 77.44, 79.045, 78.74, 78.1, 78.42, 78.01, 80.8601, 79.965, 79.7, 80, 80.18, 80.37, 79.84, 79.47, 79.6, 79.49, 78.82, 78.76, 78.67, 79.67, 79.74], [75.43, 76.135, 76.52, 76.71, 76.52, 78.36, 78.96, 78.89, 79.22, 79.3, 79.37, 79.3299, 77.52, 79.045, 78.77, 78.1399, 78.43, 78.03, 81.08, 79.99, 79.7301, 80.07, 80.2, 80.37, 79.84, 79.53, 79.89, 79.49, 78.88, 78.79, 78.72, 79.695, 79.87], [1005, 1783, 7076, 2337, 8584, 14533, 4795, 4258, 3405, 4160, 3425, 11801, 4827, 1282, 7980, 4083, 2505, 5141, 20767, 2335, 1306, 3398, 3971, 2425, 4343, 3352, 40890, 1476, 1645, 2187, 4737, 8490, 3270]], "text": {"content": "Wynn (WYNN) Down 20.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-03-17T15:30:31Z\n\nWynn (WYNN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Wynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)    . Shares have lost about 20.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Wynn due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nWynn Resorts reported mixed fourth-quarter 2021 results, with earnings missing the Zacks Consensus Estimate and revenues beating the same. The top line surpassed the consensus mark for the third straight quarter. The metrics also improved on a year-over-year basis.The company\u2019s results in the quarter benefited from strong spending per customer and significant new customer sign-ups in its direct business.\nThe company reported an adjusted loss of $1.37 per share, wider than the Zacks Consensus Estimate of a loss of $1.24. In the prior-year quarter, the company had reported an adjusted loss of $2.45 per share.Revenues during the fourth quarter came in at $1,053.1 million, beating the Zacks Consensus Estimate of $1,032 million by 2.1%. In the prior-year quarter, the company reported revenues of $686 million. The company benefitted from the solid contributions of Las Vegas operations.\nDuring the fourth quarter, Wynn Palace revenues were $194 million compared with $221.5 million reported in the prior-year quarter. Casino revenues in the reported quarter totaled $145.9 million compared with $159.8 million reported in the prior-year quarter. Rooms and food and beverage revenues plunged 20.4% and 38.6% year over year to $15.5 million and $11.6 million, respectively. During the quarter under review, entertainment, retail and other revenues declined 9.9% year over year to $21.1 million.In the VIP segment, table games turnover was $1,189.7 million, down 57.6% year over year. VIP table games win rate (based on turnover) was 2.59%, lower than the expected range of 2.7-3%. However, the figure was above 1.97% reported in the prior-year quarter. Table drop at the mass market segment was $592.1 million compared with $658.5 million reported in the prior-year quarter. Table games win in mass market operations amounted to $134.2 million compared with $142.3 million reported in the prior-year quarter.During the reported quarter, RevPAR declined 18.3% year over year to $94. Occupancy levels in the segment moved up to 50.9% compared with 59.5% reported in the prior-year quarter. The average daily rate (ADR) during the quarter came in at $185, down 3.6% year over year.\nDuring the fourth quarter, Wynn Macau\u2019s revenues amounted to $131.7 million compared with $181.9 million in the prior-year quarter. The downside was primarily due to a fall in casino, rooms, food and beverage, and entertainment, retail and other revenues.Casino revenues in the reported quarter were $97.4 million, down 25.6% year over year. Rooms and food and beverage revenues declined 26.6% and 38.3% year over year to $11.5 million and $8.8 million, respectively. During the quarter, entertainment, retail and other revenues fell 33.8% year over year to $14 million.Table games turnover in the VIP segment declined 51.6% year over year to $858.1 million. The VIP table games win rate (based on turnover) was 2.85%, falling within the expected range of 2.7-3.0%. The figure was below 3.10% reported in the prior-year quarter.Table drop in the mass market segment was $527.2 million compared with $632.5 million reported in the prior-year quarter. Table games win in the mass market category was $91.5 million compared with $113.1 million reported in the prior-year quarter.During the reported quarter, RevPAR fell 26.8% year over year to $112. Occupancy levels in the segment came in at 55.2% compared with 65.5% in the prior-year quarter. However, ADR came in at $204, down 12.4% year over year.\nDuring the fourth quarter, revenues from Las Vegas operations were $493.9 million compared with $172.5 million reported in the year-ago quarter.Casino revenues surged 60.6% year over year to $121.2 million. Revenues from food and beverage, rooms, and entertainment, retail and other increased 297.3%, 312.7% and 198.3% year over year to $156.2 million, $159.5 million and $57 million, respectively.Table games drop increased 96.9% year over year to $584.1 million. Table games win surged 67.7% year over year to $121.3 million. During the fourth quarter, table games win percentage of 20.8% was below the projected range of 22-26% and lower than 24.4% reported in the prior-year quarter.During the quarter under review, RevPAR soared 261.9% year over year to $380. The occupancy rate came in at 86.3%, up from 34.2% in the prior-year quarter. ADR was $441, up 44.6% year over year.\nDuring the fourth quarter, revenues from Encore Boston Harbor operations amounted to $204 million. During the quarter, table games win percentage of 22.2% was above the projected range of 18-22%. The figure was also higher than 20.9% reported in the prior-year quarter.During the reported quarter, RevPAR increased 33.2% year over year to $297. The occupancy rate came in at 87.2%, up from 73.8% in the prior-year quarter. ADR was $341, up 12.5% year over year.\nDuring the fourth quarter, adjusted property earnings before interests, taxes, depreciation and amortization (EBITDA) was $149.1 million compared with $69.8 million reported in the prior-year quarter.In the quarter under review, adjusted property EBITDA from Macau totaled $(25.9) million against $39.4 million reported in the prior-year quarter. Adjusted property EBITDA from Las Vegas operations was $186.2 million compared with $21 million reported in the year-ago quarter. Adjusted property EBITDA from Encore Boston Harbor was $68.2 million compared with $16.7 million reported in the prior-year quarter.\nAs of Dec 31, 2021, Wynn Resorts\u2019 cash and cash equivalents totaled $2.52 billion compared with $2.48 billion as of Sep 30, 2021.Total current and outstanding debt at the end of the fourth quarter amounted to $11.93 billion, including $3.13 billion of Wynn Las Vegas related debt, $5.97 billion of Macau debt, $2.22 billion of Wynn Resorts Finance debt and $612.9 million of debt held by the retail joint venture, which the company consolidated.\nThe company entered into a definitive agreement with Realty Income Corporation to sell leaseback of its real estate at Encore Boston Harbor. Quoted at $1.7 billion, the financing and capital structure decision is likely to enhance the company\u2019s financial flexibility in terms of retiring its near-term debt as well as for deploying capital for the construction of additional parking and complimentary non-gaming amenities. The company anticipates closing the deal by the fourth quarter of 2022, subject to regulatory approvals.The company announced plans to develop and manage a luxury-integrated resort in the UAE, in association with Marjan and RAK Hospitality Holding. The company anticipates the project to support tourism and employment growth in the region.\nTotal revenues in 2021 came in at $3,763.7 million compared with $2,095.9 million in 2020.Adjusted EBITDA in 2021 came in at $569.4 million against $(324.3) million in 2020.In 2021, adjusted earnings per share (EPS) came in at $(6.12) compared with $(19.18) reported in the previous year.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted -95.13% due to these changes.\nVGM Scores\nCurrently, Wynn has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Wynn has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647531031000, "published_utc": "2022-03-17T15:30:31Z", "article_url": "https://www.zacks.com/stock/news/1883601/wynn-wynn-down-202-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -13.09690808029009, "input_bin_label": "<-4%", "output_percentage_change": 4.48478822428176, "output_bin_label": ">+4%", "overall_percentage_change": -15.89090143218196, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [94.96, 95.02, 94.94643333333333, 95.141075, 95.17686, 95.26405, 95.02775714285714, 94.9292875, 94.93103333333333, 94.83993, 94.83294, 94.86094, 94.72389, 94.54339, 94.49939, 94.45939, 94.58439, 94.55839, 94.42389, 94.49739000000001, 94.26638, 93.98146, 93.89741000000001, 93.84841, 93.77140999999999, 93.24041, 92.71540999999999, 92.18290999999999, 91.72541, 91.09191999999999, 90.68186, 90.38328, 90.00245, 89.50045, 88.98745000000001, 88.83945000000001, 88.63345000000001, 88.47695, 87.88815, 87.38414, 86.8912, 86.2712, 85.75645, 85.43045, 85.17994, 84.81794, 84.65194, 84.67994, 85.10124, 85.53024, 85.87024, 86.10992, 86.35254, 86.57658, 86.52853999999999, 86.70554, 86.71554, 86.57104, 86.19703999999999, 85.65104, 85.08604, 84.70186, 84.26399, 83.75174999999999, 83.6683, 83.8263, 84.0793, 84.3648, 84.96180000000001, 85.7038, 86.49080000000001, 86.93379999999999, 87.36479999999999, 87.75399999999999, 87.93181, 87.72479999999999, 87.3828, 86.9398, 86.1423, 85.2303, 84.4163, 83.9388, 83.4558, 82.9568, 82.00099, 81.064, 80.123, 79.274, 78.5635, 77.84299999999999, 76.943, 75.85650000000001, 74.9315, 74.25649999999999, 73.9285, 73.5615, 73.20349999999999, 73.4185, 73.75649999999999, 74.13199999999999, 74.69800000000001, 75.51068, 76.15468, 76.32203000000001, 76.50703, 76.72403, 77.07153, 76.81647000000001, 76.65947, 76.61447, 76.39347000000001, 76.04179, 75.64179, 75.42244, 75.20743999999999, 74.98844, 74.36694, 73.77185999999999, 72.98385, 72.14685, 71.27185, 70.40684999999999, 69.63085, 69.11385, 68.68610000000001, 68.2071, 68.1161, 67.97424000000001, 67.98825, 68.50524999999999, 69.35225, 70.14225, 70.87825000000001, 71.37725, 71.666, 72.2765, 73.1115, 73.8475], "in_sma_50": [94.96, 95.02, 94.94643333333333, 95.141075, 95.17686, 95.26405, 95.02775714285714, 94.9292875, 94.93103333333333, 94.83993, 94.8444909090909, 94.88745, 94.77524615384615, 94.71415714285715, 94.72521333333333, 94.7611375, 94.76695294117647, 94.72323333333333, 94.66411578947368, 94.66866, 94.5692, 94.47563636363635, 94.39357826086956, 94.35342916666667, 94.34369199999999, 94.1762423076923, 94.00712222222222, 93.815975, 93.65076896551724, 93.47641333333333, 93.3152193548387, 93.196775, 93.06293333333333, 92.92608235294118, 92.81333714285715, 92.6938, 92.55477837837839, 92.41096842105263, 92.17317435897436, 91.953345, 91.74838536585365, 91.54782857142857, 91.36375116279069, 91.22252954545455, 91.11702666666666, 90.98165652173914, 90.87332340425532, 90.8003375, 90.7299224489796, 90.668724, 90.508524, 90.32136, 90.146548, 89.979856, 89.793346, 89.61254600000001, 89.46014600000001, 89.29384599999999, 89.06714600000001, 88.830946, 88.55914400000002, 88.28954399999999, 88.054568, 87.821528, 87.627128, 87.48592799999999, 87.359128, 87.255128, 87.174728, 87.072228, 87.004028, 86.88001200000001, 86.74804599999999, 86.60264600000001, 86.459208, 86.382806, 86.29260599999999, 86.20650599999999, 86.05810600000001, 85.89990399999999, 85.75091600000002, 85.591116, 85.438716, 85.29391600000001, 85.061916, 84.827716, 84.59051600000001, 84.365916, 84.19317599999998, 83.99167600000001, 83.761276, 83.508176, 83.27372600000001, 83.05912599999999, 82.811628, 82.57642799999999, 82.300828, 82.11362799999999, 81.924228, 81.712028, 81.52682800000001, 81.38832799999999, 81.234154, 81.008216, 80.807326, 80.580126, 80.372026, 80.162714, 80.016714, 79.904714, 79.788314, 79.65631400000001, 79.509714, 79.342354, 79.115154, 78.812554, 78.429554, 78.04412599999999, 77.621124, 77.193324, 76.744524, 76.350924, 75.962924, 75.614324, 75.26601199999999, 74.909014, 74.576214, 74.251014, 73.990314, 73.848314, 73.731714, 73.59161399999999, 73.447414, 73.298414, 73.199014, 73.15151399999999, 73.173914, 73.165714], "in_sma_200": [94.96, 95.02, 94.94643333333333, 95.141075, 95.17686, 95.26405, 95.02775714285714, 94.9292875, 94.93103333333333, 94.83993, 94.8444909090909, 94.88745, 94.77524615384615, 94.71415714285715, 94.72521333333333, 94.7611375, 94.76695294117647, 94.72323333333333, 94.66411578947368, 94.66866, 94.5692, 94.47563636363635, 94.39357826086956, 94.35342916666667, 94.34369199999999, 94.1762423076923, 94.00712222222222, 93.815975, 93.65076896551724, 93.47641333333333, 93.3152193548387, 93.196775, 93.06293333333333, 92.92608235294118, 92.81333714285715, 92.6938, 92.55477837837839, 92.41096842105263, 92.17317435897436, 91.953345, 91.74838536585365, 91.54782857142857, 91.36375116279069, 91.22252954545455, 91.11702666666666, 90.98165652173914, 90.87332340425532, 90.8003375, 90.7299224489796, 90.668724, 90.59580784313725, 90.50207692307693, 90.41823962264151, 90.36216851851852, 90.28275636363637, 90.21806428571428, 90.14388771929825, 90.07114827586206, 89.96163728813559, 89.83244333333333, 89.69256721311476, 89.56655806451612, 89.4413746031746, 89.329290625, 89.26514769230769, 89.24961515151514, 89.23872537313433, 89.2319794117647, 89.23702318840579, 89.24263714285713, 89.24161408450703, 89.20089722222222, 89.15691232876712, 89.1164135135135, 89.08736933333334, 89.04898157894736, 88.9976961038961, 88.93811025641025, 88.84528607594937, 88.741095, 88.6458962962963, 88.5591780487805, 88.4700313253012, 88.38312619047619, 88.25367764705882, 88.12049534883721, 87.97761609195402, 87.8399159090909, 87.69002921348314, 87.53019555555555, 87.35986373626373, 87.17845217391304, 87.0142752688172, 86.88029361702128, 86.7457642105263, 86.60393333333333, 86.4545113402062, 86.36834285714285, 86.28260202020202, 86.190376, 86.10621386138614, 86.03455294117647, 85.95994563106797, 85.86507596153845, 85.77064666666666, 85.67186698113207, 85.57759719626169, 85.4839101851852, 85.39974587155963, 85.3198390909091, 85.2311918918919, 85.14234196428572, 85.04683451327433, 84.9490552631579, 84.85210695652174, 84.75088189655173, 84.61942136752137, 84.49136355932204, 84.35639327731091, 84.22209, 84.07752727272728, 83.93451475409836, 83.7935024390244, 83.67202258064516, 83.5588264, 83.43788333333333, 83.31994724409448, 83.20096328125, 83.08754496124031, 83.01310230769231, 82.95346030534351, 82.88964621212122, 82.82243082706766, 82.75450223880597, 82.6778762962963, 82.61719338235294, 82.57480510948905, 82.52317608695652], "in_ema_10": [94.96, 94.98181818181817, 94.94863305785123, 95.08979068369645, 95.13164692302436, 95.23498384611084, 94.93953223772704, 94.8123445581403, 94.83646372938752, 94.68801577858979, 94.72475836430073, 94.84025684351877, 94.58362832651535, 94.46296863078528, 94.53879251609705, 94.67719387680667, 94.7104313537509, 94.57762565306892, 94.39987553432911, 94.46444361899654, 94.1218175064517, 93.82890523255139, 93.60334064481476, 93.57182416393934, 93.66967431595036, 93.0006426221412, 92.38416214538826, 91.70613266440857, 91.21865399815246, 90.70982599848837, 90.30429399876321, 90.16260418080627, 89.91122160247785, 89.63827222020915, 89.51858636198929, 89.33520702344578, 89.01062392827382, 88.66141957767857, 87.65697965446428, 86.87934699001622, 86.27401117364963, 85.73782732389515, 85.35504053773238, 85.31776043996285, 85.5281494508787, 85.41212227799166, 85.49900913653863, 85.8391892935316, 86.11388214925312, 86.39681266757073, 86.49739218255786, 86.35637542209278, 86.3022526180759, 86.50009759660755, 86.40817076086071, 86.45395789524966, 86.36960191429517, 86.28876520260513, 85.80171698394965, 85.14867753232244, 84.44891798099108, 83.98184198444724, 83.56332526000229, 83.3278115763655, 83.66093674429905, 84.49349369988104, 85.22558575444812, 85.871842890003, 86.54605327363882, 87.10677086024994, 87.48190343111358, 87.268830080002, 87.03631552000164, 86.87698542545589, 86.8880971662821, 86.7575158633217, 86.45614934271775, 86.07321309858725, 85.26081071702593, 84.39702695029395, 83.78484023205868, 83.37577837168438, 82.97290957683266, 82.64510783559037, 81.68781550184666, 80.79912177423817, 79.8701905425585, 79.14106498936604, 78.29723499129949, 77.3895559019723, 76.4150911925228, 75.37052915751865, 74.7413420379698, 74.68291621288438, 74.57693144690539, 74.31385300201349, 73.91315245619285, 74.65803382779414, 75.2438458591043, 75.57405570290351, 75.95877284783015, 76.4747777845883, 76.81572727829952, 76.68441322769961, 76.55088354993603, 76.32345017722038, 76.18918650863486, 76.05649805251943, 76.10258931569771, 76.19484580375267, 76.064873839434, 75.92216950499144, 75.63632050408391, 75.32062586697774, 75.04414843661814, 74.69248508450575, 73.72476052368651, 72.95818588301623, 72.13486117701328, 71.42670459937449, 70.57275830857913, 69.85589316156474, 69.2620944049166, 69.16534996765903, 69.23028633717556, 69.06477973041636, 68.95481977943156, 68.7975798195349, 68.75620167052855, 69.60234682134154, 70.62010194473399, 71.33099250023689, 71.807175682012, 72.15496192164618, 72.20133248134687, 72.60563566655652, 73.37006554536443, 73.74823544620725], "in_ema_50": [94.96, 94.96470588235294, 94.95821937716264, 94.9882892055092, 95.00129747195982, 95.02869757109865, 94.97306237223204, 94.94431482822293, 94.94434169770439, 94.90809300367677, 94.90738739568945, 94.92513690958398, 94.86645703077677, 94.82934106878554, 94.83132769353905, 94.84970699967478, 94.85011064674636, 94.81598866059944, 94.76830283077201, 94.7677811511339, 94.68198581187374, 94.59684127023164, 94.51807494590884, 94.47540534018691, 94.4610757190031, 94.2857394162971, 94.10237708624624, 93.88875445541305, 93.69801898657332, 93.49104177141358, 93.2945067999856, 93.14668300390774, 92.97544053316626, 92.79640364951268, 92.6467407612965, 92.48451563340252, 92.29100521640635, 92.08704422752767, 91.73606210095797, 91.40837339111647, 91.10020188558249, 90.79529200771651, 90.51439820349233, 90.30402964649264, 90.15386769957136, 89.94744151527445, 89.78832616173429, 89.69348984166628, 89.60158827924799, 89.52583971927749, 89.42482639695288, 89.27960967550376, 89.15329949215068, 89.084166178733, 88.96300279917484, 88.87268896391308, 88.75964233787728, 88.64847989325465, 88.45089244646034, 88.206151566207, 87.9353220930224, 87.69785848153134, 87.46186403127521, 87.25818308887226, 87.17590139911256, 87.21763075601011, 87.26870405969599, 87.3279705671589, 87.41628544687816, 87.5030977822947, 87.56846649671452, 87.5191148693924, 87.45914958039663, 87.40820253802814, 87.38976714437997, 87.3419292171494, 87.25401042432001, 87.14012766258197, 86.9230638326768, 86.67157113335614, 86.45033304969512, 86.25757489088355, 86.05766999320184, 85.86599666013511, 85.53321247738471, 85.19073355670297, 84.8181557701656, 84.46685554388459, 84.07599846373226, 83.65360636711532, 83.19777866644414, 82.70649322854436, 82.28310133722889, 81.97474442204344, 81.66593091529664, 81.33118852646149, 80.96957329012967, 80.85351159247753, 80.73690329473331, 80.59271100866533, 80.47887920440395, 80.41291531403517, 80.3320166742691, 80.16580033410169, 80.0004748308036, 79.81614248449758, 79.65021532824278, 79.485869629096, 79.36132572207264, 79.25343059571685, 79.10545292529658, 78.95543516352024, 78.77482986299003, 78.5836600644414, 78.39606555211037, 78.18876886379232, 77.84293479070243, 77.51609813224351, 77.15977663686141, 76.80998147463154, 76.41468808346951, 76.03097482529424, 75.66074051841996, 75.38894677259958, 75.1588900364192, 74.8906982702851, 74.63851402439157, 74.3817095528468, 74.15379937430379, 74.12463077138992, 74.16680211368836, 74.18104516805353, 74.1719845732279, 74.15425968800328, 74.08585734729728, 74.09915705916798, 74.20546462547512, 74.25426993428002], "in_ema_200": [94.96, 94.96119402985074, 94.95958314398159, 94.96719923210118, 94.97070968750316, 94.977966307528, 94.96435470247798, 94.95714719300058, 94.95702632540855, 94.9477026803796, 94.94712951938081, 94.95123768336707, 94.93608904970172, 94.92597871089872, 94.9255212112878, 94.92924736838941, 94.92855833984822, 94.91911994840694, 94.90599437678101, 94.90449194517126, 94.88136267208499, 94.85777498380554, 94.83519314317066, 94.82121112184558, 94.81413439426503, 94.76613305700867, 94.71482825047127, 94.65453145195913, 94.59851621363119, 94.5370394353861, 94.47676441612853, 94.42749312840586, 94.37129916692919, 94.311982757308, 94.25892820250893, 94.20172493681231, 94.13553861903308, 94.06543375715216, 93.95669312275264, 93.85145239516307, 93.74895038128085, 93.64522948196462, 93.54560033289036, 93.4620620211203, 93.39253802091015, 93.3079356525429, 93.23412534754247, 93.17577584159679, 93.11780792277493, 93.06360087876722, 93.00276902922725, 92.93032157620011, 92.86194723215833, 92.80750397611696, 92.73971289177749, 92.67921823613791, 92.61265885070371, 92.54611498154249, 92.45719841456197, 92.35523624128275, 92.24523389062324, 92.14209723499515, 92.0379967649952, 91.94078286683605, 91.87331239054912, 91.83716002845411, 91.8041534610068, 91.77406238179282, 91.75223091530732, 91.73111418978189, 91.7056304665005, 91.65194260116218, 91.5956048638372, 91.54151924330151, 91.4957140767015, 91.44272090180895, 91.37960925104468, 91.30966289033778, 91.21309908048367, 91.10660058217042, 91.00633589976076, 90.91209375150444, 90.81505799278301, 90.71908726648667, 90.58636003000422, 90.44918231826287, 90.30232478275778, 90.15862005855124, 90.00281289378952, 89.83666550181152, 89.65948475054972, 89.47053465352934, 89.29580296543452, 89.14778502547995, 88.99805582124633, 88.84016471854737, 88.6736954178653, 88.567588995797, 88.46124482668459, 88.34779960452852, 88.24175184726954, 88.14777222689871, 88.0502819559843, 87.93130900119839, 87.81209199621135, 87.68759356838837, 87.56716975178749, 87.44669443087419, 87.335881550965, 87.22915636140317, 87.1122493329315, 86.99451550872323, 86.86869943400957, 86.73965764859655, 86.61090483617271, 86.47656747461876, 86.30635287288126, 86.1392110532506, 85.96299900296951, 85.78665075418374, 85.59703233871922, 85.4083056487817, 85.22105882640577, 85.05696868882958, 84.90239686108005, 84.73739788733796, 84.575433729255, 84.41139956279476, 84.2537736964983, 84.145875450762, 84.05686176468478, 83.96206712026006, 83.86244456184951, 83.76152471546297, 83.64857422078175, 83.55679736286353, 83.48966505079525, 83.40966838362316], "in_macd": [0.0, 0.009572649572660907, -0.005428524119110989, 0.056725297337408165, 0.07246717685647752, 0.11428811178616627, -0.020972273802101427, -0.07645009984645412, -0.06280509062368367, -0.12518800259304896, -0.10322717290985395, -0.0473601163442936, -0.15710575446136943, -0.20211437971593682, -0.1584930532946771, -0.08900633825473392, -0.0686505776022841, -0.12211941951160554, -0.19293267833501204, -0.15407773663443436, -0.2953842326053717, -0.4082484760856744, -0.4858401372046046, -0.4739505254065648, -0.4049891426541734, -0.6750052770486832, -0.9091774019782832, -1.158466931174118, -1.3110616685078895, -1.4639292072337042, -1.5622837836458388, -1.5381287220468494, -1.5611054832208993, -1.5908325128219616, -1.5505236897137138, -1.5387657948031261, -1.5885991729238498, -1.6462338803070509, -1.9879678091080706, -2.2136685475235964, -2.3517113648289154, -2.451013157705404, -2.47635201927298, -2.3469297368056914, -2.1130948461341035, -2.032240788244593, -1.8659620729380464, -1.5963595230775098, -1.3685357643767873, -1.1489184518405722, -1.0211964155020468, -1.0074677954020501, -0.9583554258604323, -0.8027231656684393, -0.7829950624904569, -0.7055272316531216, -0.6902401592688534, -0.6755823087197257, -0.8410716587599012, -1.0728246064123539, -1.3147640997991772, -1.4430669610019606, -1.5430983541266414, -1.5569793788923931, -1.3194106162001162, -0.8725472196041721, -0.4901608294551778, -0.16424373370361423, 0.15679380551715383, 0.41052072307739707, 0.5679361630681541, 0.4566469931114199, 0.3387236036226824, 0.2560346391671402, 0.2504027195604692, 0.1818557430075458, 0.040730268579963536, -0.1301313454995494, -0.481488663134499, -0.8386319899067729, -1.0674065964673218, -1.1941968825592966, -1.3098394499241266, -1.3847179348974237, -1.7299393355472006, -2.026965340779384, -2.325125711365544, -2.5186687286468157, -2.750092246703119, -2.9953945215711286, -3.2551567651677686, -3.5300684173854364, -3.6063089606627017, -3.4247161217982978, -3.268941491670361, -3.1870218641721664, -3.1678880037200656, -2.64614052896448, -2.217578940150702, -1.92195286412678, -1.6181779855994733, -1.27344521198863, -1.0244854011882438, -0.9977620690661411, -0.976901771032388, -1.0012773008232472, -0.9862293278579841, -0.9732198980093187, -0.8840823686634138, -0.7802386363420908, -0.7801304285536759, -0.7871096910721178, -0.857795897420516, -0.9392988123952222, -1.0004273205674963, -1.0919618802971343, -1.4495805595121283, -1.7021902875636243, -1.9667558546972685, -2.16677211550342, -2.4192432928814327, -2.5974558302245185, -2.7106712844936283, -2.5977697596675, -2.416490562043961, -2.342850272600529, -2.2472876495596523, -2.176322202452866, -2.0576305022700296, -1.555092782727698, -1.000852771317284, -0.6086607080035122, -0.34071922582887737, -0.14525830132362216, -0.0949654596021503, 0.10626073216940313, 0.4529620421651117, 0.6109421335615792], "in_signal": [0.0, 0.0019145299145321816, 0.0004459191078035477, 0.011701794753724473, 0.023854871174275084, 0.04194151929665332, 0.029358760676902376, 0.008196988572231076, -0.006003427266951874, -0.029840342332171293, -0.04451770844770783, -0.04508619002702499, -0.06749010291389387, -0.09441495827430246, -0.1072305772783774, -0.10358572947364872, -0.0965986990993758, -0.10170284318182175, -0.11994881021245982, -0.12677459549685474, -0.16049652291855815, -0.2100469135519814, -0.265205558282506, -0.3069545517073178, -0.32656146989668894, -0.3962502313270878, -0.49883566545732694, -0.6307619186006852, -0.7668218685821261, -0.9062433363124418, -1.0374514257791212, -1.137586885032667, -1.2222906046703135, -1.2959989863006431, -1.3469039269832574, -1.3852763005472313, -1.425940875022555, -1.4699994760794544, -1.5735931426851777, -1.7016082236528616, -1.8316288518880726, -1.955505713051539, -2.0596749742958274, -2.1171259267978004, -2.116319710665061, -2.0995039261809674, -2.0527955555323834, -1.9615083490414087, -1.8429138321084844, -1.7041147560549021, -1.5675310879443312, -1.4555184294358752, -1.3560858287207866, -1.2454132961103173, -1.1529296493863452, -1.0634491658397005, -0.9888073645255311, -0.9261623533643701, -0.9091442144434765, -0.941880292837252, -1.0164570542296372, -1.101779035584102, -1.19004289929261, -1.2634301952125666, -1.2746262794100767, -1.194210467448896, -1.0534005398501525, -0.8755691786208448, -0.6690965817932452, -0.45317312081911676, -0.2489512640416626, -0.1078316126110461, -0.018520569364300396, 0.03639047234198772, 0.07919292178568403, 0.09972548603005638, 0.08792644254003781, 0.04431488493212037, -0.06084582468120351, -0.2164030577263174, -0.3866037654745183, -0.5481223888914739, -0.7004658010980045, -0.8373162278578884, -1.015840849395751, -1.2180657476724777, -1.439477740411091, -1.655315938058236, -1.8742711997872128, -2.098495864143996, -2.329828044348751, -2.5698761189560884, -2.7771626872974116, -2.906673374197589, -2.9791269976921435, -3.020705970988148, -3.0501423775345318, -2.9693420078205217, -2.818989394286558, -2.6395820882546026, -2.435301267723577, -2.2029300565765877, -1.967241125498919, -1.7733453142123636, -1.6140566055763685, -1.4915007446257444, -1.3904464612721923, -1.3070011486196176, -1.2224173926283768, -1.1339816413711197, -1.0632113988076308, -1.0079910572605282, -0.9779520252925258, -0.9702213827130651, -0.9762625702839514, -0.999402432286588, -1.089438057731696, -1.2119885036980818, -1.3629419738979192, -1.5237080022190195, -1.7028150603515022, -1.8817432143261057, -2.0475288283596105, -2.1575770146211886, -2.2093597241057434, -2.2360578338047006, -2.238303796955691, -2.225907478055126, -2.192252082898107, -2.064820222864025, -1.852026732554677, -1.6033535276444442, -1.350826667281331, -1.1097129940897892, -0.9067634871922615, -0.7041586433199286, -0.4727345062229205, -0.2559991782660206], "in_upper_bb": [null, 95.18970562748477, 95.22811516329993, 95.95290163789753, 95.89790659488828, 96.03759822732651, 96.46372656619522, 96.37071604314738, 96.27940696107899, 96.23567057458953, 96.16895225606798, 96.18487380683625, 96.25770943639401, 96.21002756035128, 96.16921197374953, 96.18546828906084, 96.14688881852304, 96.11241690736267, 96.10918649787543, 96.075775678333, 96.22921386482305, 96.309943986998, 96.35834793876467, 96.16561142850392, 96.03273595948582, 96.3716208318298, 96.80634072634788, 97.21953247704519, 97.30535937264541, 97.47884989480602, 97.42437083579243, 97.10418641698742, 97.05941100777787, 96.92878569492994, 96.5376218374563, 96.0016897430539, 95.5271103315716, 95.17279009017953, 95.36932980404917, 94.99309002130677, 94.84642885414993, 94.58773357240361, 94.13781850389363, 93.25577695322681, 91.96489128498261, 91.60228584899205, 91.24687219649654, 91.0994990519827, 90.88509243482137, 90.79078157471292, 90.6169459989414, 90.1659080675946, 89.83833952472153, 89.67967679259978, 89.25353540835528, 88.95094240971115, 88.76320871179907, 88.63626481889752, 88.5840860609411, 88.75379323714901, 89.07692817054063, 89.23719486932147, 89.41913613691464, 89.49458030536617, 89.38474838617243, 89.77403813724648, 90.13002981104306, 90.36345931896999, 90.74933869246885, 91.08312605373347, 91.39171058231828, 91.42582089499241, 91.42184881921543, 91.31433569297226, 91.38610191312974, 91.35000093959007, 91.31249792702641, 91.26657346042415, 91.38713377371892, 91.55132537648028, 91.57782258099424, 91.60473779284614, 91.64938140708333, 91.72878156001003, 92.27158731947607, 92.38014150951837, 92.37884470091021, 92.07600129183304, 91.56296405395199, 90.92312524417326, 90.25948067831929, 90.0769299059764, 89.54493027850734, 88.62057807065317, 87.35656767730843, 86.09704608059657, 84.92882431061, 83.81881728588716, 83.25693262132202, 82.80130989338296, 82.26780780207854, 81.72336882965625, 81.16258202195785, 80.25972664721418, 80.10198719386656, 79.97042697276375, 79.96289908584237, 79.93355844640465, 80.04318870540301, 80.1602639334393, 80.06675891862098, 79.67828818007216, 79.42593839920221, 79.45307665188867, 79.47169044986498, 79.47387710343315, 80.06789301793535, 80.31070855456502, 80.54333606485754, 80.703916208266, 80.81378855162556, 80.4983663557562, 80.06538866348285, 79.70565627743723, 79.26898707756287, 78.91241123841647, 78.4314721171384, 77.90649443835127, 77.09907705065068, 76.45213438813343, 76.38962898768784, 76.23111277023884, 76.15592682721991, 76.12402273703009, 75.9086386899748, 76.14374034855493, 77.18438533673935, 77.80055965953021], "in_lower_bb": [null, 94.85029437251522, 94.66475150336673, 94.32924836210248, 94.45581340511173, 94.49050177267348, 93.59178771951906, 93.48785895685262, 93.58265970558767, 93.44418942541046, 93.5200295621138, 93.59002619316375, 93.2927828712983, 93.21828672536301, 93.28121469291713, 93.33680671093917, 93.3870170638299, 93.33404975930398, 93.21904508107194, 93.261544321667, 92.87010613517693, 92.532456013002, 92.26295206123532, 92.22618857149607, 92.23806404051419, 91.32817916817021, 90.49345927365212, 89.5217675229548, 88.84394062735457, 88.110460105194, 87.52386916420757, 87.2605535830126, 86.84044899222215, 86.42007430507006, 86.2212381625437, 86.0781702569461, 85.8217496684284, 85.48706990982048, 84.24423019595083, 83.48296997869325, 82.72663114585006, 82.0667464275964, 81.62108149610636, 81.6751230467732, 82.2024987150174, 82.05510415100794, 82.03851780350347, 82.0573909480173, 82.10429756517864, 82.12359842528707, 82.14449400105859, 82.21521193240538, 82.27065047527847, 82.32735320740024, 82.45494459164473, 82.57253759028886, 82.6042712882009, 82.61471518110248, 82.7141939390589, 82.42748676285098, 81.87935182945937, 81.57458513067853, 81.19739386308534, 80.83374969463382, 80.81209161382758, 80.75780186275354, 80.66481018895693, 80.57238068103003, 80.40950130753114, 80.27171394626656, 80.18512941768172, 80.20983910500759, 80.20694118078458, 80.19141430702771, 80.21400808687027, 80.20109906040992, 80.14960207297361, 80.03802653957584, 79.71696622628107, 79.38277462351972, 79.32927741900575, 79.26786220715384, 79.17121859291669, 78.98201843998997, 77.66121268052392, 76.40865849048161, 75.12695529908979, 74.13779870816695, 73.14283594604802, 72.15017475582673, 71.09981932168073, 69.7183700940236, 68.84236972149264, 68.59272192934684, 68.57292232269155, 68.52845391940342, 68.39767568938998, 68.87368271411286, 69.06306737867797, 69.17369010661703, 69.37319219792148, 69.64381117034377, 69.92359797804214, 70.31880335278582, 70.33354280613344, 70.31510302723625, 70.31213091415762, 70.30141155359536, 70.372781294597, 70.58620606656069, 71.02471108137904, 71.87418181992784, 72.37053160079779, 72.29139334811134, 72.24277955013503, 72.23859289656684, 71.37057698206465, 70.27762144543496, 69.09998393514245, 68.05740379173402, 66.85153144837444, 65.95027364424381, 65.20725133651715, 64.83063372256278, 64.62455292243713, 64.28312876158353, 64.05156788286162, 63.83960556164874, 63.873022949349334, 64.19996561186656, 64.23447101231216, 64.31798722976117, 64.3531731727801, 64.36707726296993, 64.44346131002521, 64.33985965144507, 64.04321466326064, 64.0211803404698], "out_sma_10": [75.43, 75.7825, 76.02833333333334, 76.19875, 76.263, 76.6125, 76.94785714285715, 77.190625, 77.4161111111111, 77.6045, 77.9985, 78.31799, 78.41799, 78.65149, 78.87648999999999, 78.85448, 78.80148, 78.71548, 78.90147999999999, 78.97048, 79.00649, 79.0805, 79.34849999999999, 79.481, 79.588, 79.72700999999999, 79.87301, 80.01901000000001, 79.79901, 79.67901, 79.578, 79.5405, 79.5075], "out_sma_50": [75.43, 75.7825, 76.02833333333334, 76.19875, 76.263, 76.6125, 76.94785714285715, 77.190625, 77.4161111111111, 77.6045, 77.765, 77.89540833333334, 77.86653076923076, 77.95070714285714, 78.00532666666666, 78.0137375, 78.03822352941177, 78.03776666666666, 78.19788421052631, 78.28749, 78.35618571428571, 78.43408636363637, 78.5108652173913, 78.58832916666667, 78.638396, 78.67268846153846, 78.71777407407407, 78.74535357142858, 78.74999655172414, 78.75133, 78.75031935483871, 78.779840625, 78.81287575757575], "out_sma_200": [75.43, 75.7825, 76.02833333333334, 76.19875, 76.263, 76.6125, 76.94785714285715, 77.190625, 77.4161111111111, 77.6045, 77.765, 77.89540833333334, 77.86653076923076, 77.95070714285714, 78.00532666666666, 78.0137375, 78.03822352941177, 78.03776666666666, 78.19788421052631, 78.28749, 78.35618571428571, 78.43408636363637, 78.5108652173913, 78.58832916666667, 78.638396, 78.67268846153846, 78.71777407407407, 78.74535357142858, 78.74999655172414, 78.75133, 78.75031935483871, 78.779840625, 78.81287575757575], "out_ema_10": [75.43, 75.55818181818182, 75.73305785123966, 75.91068369646881, 76.02146847892902, 76.44665602821465, 76.90362765944835, 77.26478626682137, 77.62027967285384, 77.92568336869859, 78.18828639257157, 78.3958525030131, 78.23660659337435, 78.38358721276083, 78.45384408316795, 78.39676334077377, 78.40280636972399, 78.33502339341054, 78.83411004915408, 79.04427185839879, 79.16896788414445, 79.33279190520909, 79.49046610426197, 79.65038135803252, 79.68485747475387, 79.65670157025315, 79.69911946657076, 79.66109774537607, 79.51907997348951, 79.3865199783096, 79.26533452770785, 79.34345552267006, 79.43919088218459], "out_ema_50": [75.43, 75.45764705882354, 75.49930795847752, 75.5467860777529, 75.58495132960573, 75.69377676766041, 75.82186395324236, 75.94218301389952, 76.07072485649171, 76.1973630974136, 76.32178023084836, 76.43974571199158, 76.48210862524682, 76.58261416935478, 76.66839400585069, 76.72610012326831, 76.7929197262774, 76.8414326781881, 77.00765100453367, 77.12460586710098, 77.22678210760684, 77.338280848485, 77.45050512893657, 77.56499512388024, 77.65421100137513, 77.72777135426239, 77.81256463448739, 77.87834641352711, 77.91762694632997, 77.95183765431705, 77.98196166787325, 78.04913964168215, 78.12054593024362], "out_ema_200": [75.43, 75.43701492537315, 75.44779089626496, 75.4603501908295, 75.47089397002523, 75.49964129370657, 75.53407272361994, 75.5674650348277, 75.60380866632195, 75.64058668954264, 75.67769527969645, 75.71403562517212, 75.73200541994652, 75.76497054014607, 75.79487133079138, 75.81820494939046, 75.84419295984429, 75.86594228362694, 75.91782345493414, 75.95834262453678, 75.99587254867075, 76.03641113027601, 76.07783987524839, 76.12054793619119, 76.15755740946292, 76.19111405215484, 76.2279188874568, 76.26037740598956, 76.28644330244738, 76.31135431436333, 76.335320938101, 76.36875058050796, 76.40358888318949], "out_macd": [0.0, 0.05623931623932776, 0.13037280541553287, 0.20212556411011917, 0.24088199255619713, 0.4152822485460632, 0.5950513123723624, 0.723530763377326, 0.8422707234139466, 0.9320838462527519, 0.9974122604854045, 1.0340301091236768, 0.9065560006878712, 0.9180044228456978, 0.8945750735637148, 0.8157597705813657, 0.7678553620273334, 0.6896640976385413, 0.8638485588992921, 0.9035218711816526, 0.903575641531873, 0.920435140905596, 0.9335252314017595, 0.9467037896947517, 0.9039610215232017, 0.8354422029099169, 0.8009566076669188, 0.7329014363777588, 0.622568735950324, 0.5218514494507644, 0.4314108238519623, 0.4334141989656928, 0.44400471566203237], "out_signal": [0.0, 0.011247863247865553, 0.035072851681399016, 0.06848339416714305, 0.10296311384495388, 0.16542694078517578, 0.2513518151026131, 0.3457876047575557, 0.4450842284888339, 0.5424841520416175, 0.6334697737303749, 0.7135818408090354, 0.7521766727848026, 0.7853422227969817, 0.8071887929503284, 0.808902988476536, 0.8006934631866955, 0.7784875900770648, 0.7955597838415104, 0.8171522013095389, 0.8344368893540057, 0.8516365396643238, 0.868014278011811, 0.8837521803483992, 0.8877939485833598, 0.8773235994486712, 0.8620502010923208, 0.8362204481494084, 0.7934901057095916, 0.7391623744578262, 0.6776120643366534, 0.6287724912624613, 0.5918189361423756], "out_upper_bb": [null, 76.77952056147303, 77.13387995529612, 77.32989617387261, 77.28387217613175, 78.55295097850988, 79.45520539112566, 79.88777925428886, 80.27892344244623, 80.5548689034876, 80.75960514926425, 80.89019082713008, 80.74136853553412, 80.78368149769426, 80.76783889853787, 80.68342594711638, 80.6310124897105, 80.5531444182064, 81.01285809890976, 81.14219787584668, 81.08587416321768, 81.11753520197065, 81.15918979766094, 81.18991159240194, 81.00849309963968, 81.02254807191511, 81.0815526279565, 81.09976365514369, 81.09547282886116, 81.08787563250088, 81.07570905859934, 81.10303792560623, 81.02363140579452], "out_lower_bb": [null, 74.78547943852696, 74.92278671137055, 75.0676038261274, 75.24212782386826, 74.67204902149011, 74.44050889458863, 74.49347074571114, 74.55329877977599, 74.6541310965124, 74.77039485073576, 74.90062583953659, 74.9916930029274, 75.11773278802002, 75.24281443479545, 75.34404905288363, 75.44543456911303, 75.52238891512691, 75.38291032214286, 75.43278212415333, 75.91911583678231, 76.28095479802933, 76.60730020233906, 76.94257840759805, 77.45599690036033, 77.55894192808489, 77.5929373720435, 77.6347263448563, 77.60501717113884, 77.5616143674991, 77.50878094140067, 77.51796207439378, 77.8323685942055], "overall_sma_10": [94.96, 95.02, 94.94643333333333, 95.141075, 95.17686, 95.26405, 95.02775714285714, 94.9292875, 94.93103333333333, 94.83993, 94.83294, 94.86094, 94.72389, 94.54339, 94.49939, 94.45939, 94.58439, 94.55839, 94.42389, 94.49739000000001, 94.26638, 93.98146, 93.89741000000001, 93.84841, 93.77140999999999, 93.24041, 92.71540999999999, 92.18290999999999, 91.72541, 91.09191999999999, 90.68186, 90.38328, 90.00245, 89.50045, 88.98745000000001, 88.83945000000001, 88.63345000000001, 88.47695, 87.88815, 87.38414, 86.8912, 86.2712, 85.75645, 85.43045, 85.17994, 84.81794, 84.65194, 84.67994, 85.10124, 85.53024, 85.87024, 86.10992, 86.35254, 86.57658, 86.52853999999999, 86.70554, 86.71554, 86.57104, 86.19703999999999, 85.65104, 85.08604, 84.70186, 84.26399, 83.75174999999999, 83.6683, 83.8263, 84.0793, 84.3648, 84.96180000000001, 85.7038, 86.49080000000001, 86.93379999999999, 87.36479999999999, 87.75399999999999, 87.93181, 87.72479999999999, 87.3828, 86.9398, 86.1423, 85.2303, 84.4163, 83.9388, 83.4558, 82.9568, 82.00099, 81.064, 80.123, 79.274, 78.5635, 77.84299999999999, 76.943, 75.85650000000001, 74.9315, 74.25649999999999, 73.9285, 73.5615, 73.20349999999999, 73.4185, 73.75649999999999, 74.13199999999999, 74.69800000000001, 75.51068, 76.15468, 76.32203000000001, 76.50703, 76.72403, 77.07153, 76.81647000000001, 76.65947, 76.61447, 76.39347000000001, 76.04179, 75.64179, 75.42244, 75.20743999999999, 74.98844, 74.36694, 73.77185999999999, 72.98385, 72.14685, 71.27185, 70.40684999999999, 69.63085, 69.11385, 68.68610000000001, 68.2071, 68.1161, 67.97424000000001, 67.98825, 68.50524999999999, 69.35225, 70.14225, 70.87825000000001, 71.37725, 71.666, 72.2765, 73.1115, 73.8475, 74.5335, 74.80600000000001, 74.938, 75.156, 75.413, 75.87700000000001, 76.532, 76.9785, 77.2195, 77.6045, 77.99849999999999, 78.31799, 78.41799, 78.65149, 78.87648999999999, 78.85448, 78.80148, 78.71548, 78.90148, 78.97048, 79.00649000000001, 79.0805, 79.3485, 79.48100000000001, 79.588, 79.72701, 79.87301, 80.01901000000001, 79.79901, 79.67900999999999, 79.578, 79.5405, 79.5075], "overall_sma_50": [94.96, 95.02, 94.94643333333333, 95.141075, 95.17686, 95.26405, 95.02775714285714, 94.9292875, 94.93103333333333, 94.83993, 94.8444909090909, 94.88745, 94.77524615384615, 94.71415714285715, 94.72521333333333, 94.7611375, 94.76695294117647, 94.72323333333333, 94.66411578947368, 94.66866, 94.5692, 94.47563636363635, 94.39357826086956, 94.35342916666667, 94.34369199999999, 94.1762423076923, 94.00712222222222, 93.815975, 93.65076896551724, 93.47641333333333, 93.3152193548387, 93.196775, 93.06293333333333, 92.92608235294118, 92.81333714285715, 92.6938, 92.55477837837839, 92.41096842105263, 92.17317435897436, 91.953345, 91.74838536585365, 91.54782857142857, 91.36375116279069, 91.22252954545455, 91.11702666666666, 90.98165652173914, 90.87332340425532, 90.8003375, 90.7299224489796, 90.668724, 90.508524, 90.32136, 90.146548, 89.979856, 89.793346, 89.61254600000001, 89.46014600000001, 89.29384599999999, 89.06714600000001, 88.830946, 88.55914400000002, 88.28954399999999, 88.054568, 87.821528, 87.627128, 87.48592799999999, 87.359128, 87.255128, 87.174728, 87.072228, 87.004028, 86.88001200000001, 86.74804599999999, 86.60264600000001, 86.459208, 86.382806, 86.29260599999999, 86.20650599999999, 86.05810600000001, 85.89990399999999, 85.75091600000002, 85.591116, 85.438716, 85.29391600000001, 85.061916, 84.827716, 84.59051600000001, 84.365916, 84.19317599999998, 83.99167600000001, 83.761276, 83.508176, 83.27372600000001, 83.05912599999999, 82.811628, 82.57642799999999, 82.300828, 82.11362799999999, 81.924228, 81.712028, 81.52682800000001, 81.38832799999999, 81.234154, 81.008216, 80.807326, 80.580126, 80.372026, 80.162714, 80.016714, 79.904714, 79.788314, 79.65631400000001, 79.509714, 79.342354, 79.115154, 78.812554, 78.429554, 78.04412599999999, 77.621124, 77.193324, 76.744524, 76.350924, 75.962924, 75.614324, 75.26601199999999, 74.909014, 74.576214, 74.251014, 73.990314, 73.848314, 73.731714, 73.59161399999999, 73.447414, 73.298414, 73.199014, 73.15151399999999, 73.173914, 73.165714, 73.184314, 73.240914, 73.330714, 73.451514, 73.543714, 73.622514, 73.719714, 73.83491400000001, 73.977114, 74.002914, 74.032714, 74.07811199999999, 74.074712, 74.079676, 74.08807599999999, 74.129004, 74.17860399999999, 74.233204, 74.343104, 74.433716, 74.502118, 74.571318, 74.665718, 74.767518, 74.877318, 74.989918, 75.111718, 75.239318, 75.429518, 75.615146, 75.820948, 76.050048, 76.312848], "overall_sma_200": [94.96, 95.02, 94.94643333333333, 95.141075, 95.17686, 95.26405, 95.02775714285714, 94.9292875, 94.93103333333333, 94.83993, 94.8444909090909, 94.88745, 94.77524615384615, 94.71415714285715, 94.72521333333333, 94.7611375, 94.76695294117647, 94.72323333333333, 94.66411578947368, 94.66866, 94.5692, 94.47563636363635, 94.39357826086956, 94.35342916666667, 94.34369199999999, 94.1762423076923, 94.00712222222222, 93.815975, 93.65076896551724, 93.47641333333333, 93.3152193548387, 93.196775, 93.06293333333333, 92.92608235294118, 92.81333714285715, 92.6938, 92.55477837837839, 92.41096842105263, 92.17317435897436, 91.953345, 91.74838536585365, 91.54782857142857, 91.36375116279069, 91.22252954545455, 91.11702666666666, 90.98165652173914, 90.87332340425532, 90.8003375, 90.7299224489796, 90.668724, 90.59580784313725, 90.50207692307693, 90.41823962264151, 90.36216851851852, 90.28275636363637, 90.21806428571428, 90.14388771929825, 90.07114827586206, 89.96163728813559, 89.83244333333333, 89.69256721311476, 89.56655806451612, 89.4413746031746, 89.329290625, 89.26514769230769, 89.24961515151514, 89.23872537313433, 89.2319794117647, 89.23702318840579, 89.24263714285713, 89.24161408450703, 89.20089722222222, 89.15691232876712, 89.1164135135135, 89.08736933333334, 89.04898157894736, 88.9976961038961, 88.93811025641025, 88.84528607594937, 88.741095, 88.6458962962963, 88.5591780487805, 88.4700313253012, 88.38312619047619, 88.25367764705882, 88.12049534883721, 87.97761609195402, 87.8399159090909, 87.69002921348314, 87.53019555555555, 87.35986373626373, 87.17845217391304, 87.0142752688172, 86.88029361702128, 86.7457642105263, 86.60393333333333, 86.4545113402062, 86.36834285714285, 86.28260202020202, 86.190376, 86.10621386138614, 86.03455294117647, 85.95994563106797, 85.86507596153845, 85.77064666666666, 85.67186698113207, 85.57759719626169, 85.4839101851852, 85.39974587155963, 85.3198390909091, 85.2311918918919, 85.14234196428572, 85.04683451327433, 84.9490552631579, 84.85210695652174, 84.75088189655173, 84.61942136752137, 84.49136355932204, 84.35639327731091, 84.22209, 84.07752727272728, 83.93451475409836, 83.7935024390244, 83.67202258064516, 83.5588264, 83.43788333333333, 83.31994724409448, 83.20096328125, 83.08754496124031, 83.01310230769231, 82.95346030534351, 82.88964621212122, 82.82243082706766, 82.75450223880597, 82.6778762962963, 82.61719338235294, 82.57480510948905, 82.52317608695652, 82.47214604316547, 82.42688071428572, 82.3849879432624, 82.34502323943661, 82.30428881118881, 82.27689791666666, 82.25402275862069, 82.23098150684932, 82.21049863945579, 82.19083310810811, 82.17190134228187, 82.15295466666666, 82.12227284768213, 82.10202763157895, 82.08024967320262, 82.05466298701299, 82.03127806451613, 82.00562884615384, 81.9997331210191, 81.98701329113923, 81.97281886792453, 81.96092625, 81.94998881987578, 81.94023580246913, 81.9273509202454, 81.91273292682928, 81.90047393939393, 81.88595301204819, 81.86795329341318, 81.84963214285715, 81.83111360946745, 81.81854823529412, 81.80715321637426], "overall_ema_10": [94.96, 94.98181818181817, 94.94863305785123, 95.08979068369645, 95.13164692302436, 95.23498384611084, 94.93953223772704, 94.8123445581403, 94.83646372938752, 94.68801577858979, 94.72475836430073, 94.84025684351877, 94.58362832651535, 94.46296863078528, 94.53879251609705, 94.67719387680667, 94.7104313537509, 94.57762565306892, 94.39987553432911, 94.46444361899654, 94.1218175064517, 93.82890523255139, 93.60334064481476, 93.57182416393934, 93.66967431595036, 93.0006426221412, 92.38416214538826, 91.70613266440857, 91.21865399815246, 90.70982599848837, 90.30429399876321, 90.16260418080627, 89.91122160247785, 89.63827222020915, 89.51858636198929, 89.33520702344578, 89.01062392827382, 88.66141957767857, 87.65697965446428, 86.87934699001622, 86.27401117364963, 85.73782732389515, 85.35504053773238, 85.31776043996285, 85.5281494508787, 85.41212227799166, 85.49900913653863, 85.8391892935316, 86.11388214925312, 86.39681266757073, 86.49739218255786, 86.35637542209278, 86.3022526180759, 86.50009759660755, 86.40817076086071, 86.45395789524966, 86.36960191429517, 86.28876520260513, 85.80171698394965, 85.14867753232244, 84.44891798099108, 83.98184198444724, 83.56332526000229, 83.3278115763655, 83.66093674429905, 84.49349369988104, 85.22558575444812, 85.871842890003, 86.54605327363882, 87.10677086024994, 87.48190343111358, 87.268830080002, 87.03631552000164, 86.87698542545589, 86.8880971662821, 86.7575158633217, 86.45614934271775, 86.07321309858725, 85.26081071702593, 84.39702695029395, 83.78484023205868, 83.37577837168438, 82.97290957683266, 82.64510783559037, 81.68781550184666, 80.79912177423817, 79.8701905425585, 79.14106498936604, 78.29723499129949, 77.3895559019723, 76.4150911925228, 75.37052915751865, 74.7413420379698, 74.68291621288438, 74.57693144690539, 74.31385300201349, 73.91315245619285, 74.65803382779414, 75.2438458591043, 75.57405570290351, 75.95877284783015, 76.4747777845883, 76.81572727829952, 76.68441322769961, 76.55088354993603, 76.32345017722038, 76.18918650863486, 76.05649805251943, 76.10258931569771, 76.19484580375267, 76.064873839434, 75.92216950499144, 75.63632050408391, 75.32062586697774, 75.04414843661814, 74.69248508450575, 73.72476052368651, 72.95818588301623, 72.13486117701328, 71.42670459937449, 70.57275830857913, 69.85589316156474, 69.2620944049166, 69.16534996765903, 69.23028633717556, 69.06477973041636, 68.95481977943156, 68.7975798195349, 68.75620167052855, 69.60234682134154, 70.62010194473399, 71.33099250023689, 71.807175682012, 72.15496192164618, 72.20133248134687, 72.60563566655652, 73.37006554536443, 73.74823544620725, 74.05401081962411, 74.43237248878336, 74.81194112718637, 75.15704274042521, 75.40485315125699, 75.94215257830116, 76.49085210951912, 76.92706081687928, 77.34395885017395, 77.69960269559687, 78.00331129639743, 78.24450924250698, 78.11278028932388, 78.28227478217408, 78.37095209450607, 78.32894262277769, 78.34731669136356, 78.28962274747927, 78.79696406611939, 79.01387969046131, 79.14410156492288, 79.3124467349369, 79.47382005585746, 79.63676186388336, 79.6737142522682, 79.64758438821943, 79.69165995399771, 79.65499450781631, 79.51408641548608, 79.38243433994315, 79.26199173268076, 79.34072050855697, 79.4369531433648], "overall_ema_50": [94.96, 94.96470588235294, 94.95821937716264, 94.9882892055092, 95.00129747195982, 95.02869757109865, 94.97306237223204, 94.94431482822293, 94.94434169770439, 94.90809300367677, 94.90738739568945, 94.92513690958398, 94.86645703077677, 94.82934106878554, 94.83132769353905, 94.84970699967478, 94.85011064674636, 94.81598866059944, 94.76830283077201, 94.7677811511339, 94.68198581187374, 94.59684127023164, 94.51807494590884, 94.47540534018691, 94.4610757190031, 94.2857394162971, 94.10237708624624, 93.88875445541305, 93.69801898657332, 93.49104177141358, 93.2945067999856, 93.14668300390774, 92.97544053316626, 92.79640364951268, 92.6467407612965, 92.48451563340252, 92.29100521640635, 92.08704422752767, 91.73606210095797, 91.40837339111647, 91.10020188558249, 90.79529200771651, 90.51439820349233, 90.30402964649264, 90.15386769957136, 89.94744151527445, 89.78832616173429, 89.69348984166628, 89.60158827924799, 89.52583971927749, 89.42482639695288, 89.27960967550376, 89.15329949215068, 89.084166178733, 88.96300279917484, 88.87268896391308, 88.75964233787728, 88.64847989325465, 88.45089244646034, 88.206151566207, 87.9353220930224, 87.69785848153134, 87.46186403127521, 87.25818308887226, 87.17590139911256, 87.21763075601011, 87.26870405969599, 87.3279705671589, 87.41628544687816, 87.5030977822947, 87.56846649671452, 87.5191148693924, 87.45914958039663, 87.40820253802814, 87.38976714437997, 87.3419292171494, 87.25401042432001, 87.14012766258197, 86.9230638326768, 86.67157113335614, 86.45033304969512, 86.25757489088355, 86.05766999320184, 85.86599666013511, 85.53321247738471, 85.19073355670297, 84.8181557701656, 84.46685554388459, 84.07599846373226, 83.65360636711532, 83.19777866644414, 82.70649322854436, 82.28310133722889, 81.97474442204344, 81.66593091529664, 81.33118852646149, 80.96957329012967, 80.85351159247753, 80.73690329473331, 80.59271100866533, 80.47887920440395, 80.41291531403517, 80.3320166742691, 80.16580033410169, 80.0004748308036, 79.81614248449758, 79.65021532824278, 79.485869629096, 79.36132572207264, 79.25343059571685, 79.10545292529658, 78.95543516352024, 78.77482986299003, 78.5836600644414, 78.39606555211037, 78.18876886379232, 77.84293479070243, 77.51609813224351, 77.15977663686141, 76.80998147463154, 76.41468808346951, 76.03097482529424, 75.66074051841996, 75.38894677259958, 75.1588900364192, 74.8906982702851, 74.63851402439157, 74.3817095528468, 74.15379937430379, 74.12463077138992, 74.16680211368836, 74.18104516805353, 74.1719845732279, 74.15425968800328, 74.08585734729728, 74.09915705916798, 74.20546462547512, 74.25426993428002, 74.3003769956808, 74.37232299585017, 74.4565456234639, 74.54491638332806, 74.6223706428054, 74.76894434308754, 74.93329946688803, 75.08846419367674, 75.25048520568943, 75.4092897074271, 75.56461167968487, 75.71227004518744, 75.78316141596441, 75.91107665455404, 76.02319129555192, 76.10619948004009, 76.19732891219539, 76.26919836661911, 76.45785725420268, 76.59637265599866, 76.71926392439089, 76.85066533912065, 76.98201179641003, 77.11487407890377, 77.22174176208401, 77.31226169298269, 77.41334946972847, 77.49478674542539, 77.54910883384008, 77.59777123251303, 77.64178020378704, 77.72229862716794, 77.80652221041626], "overall_ema_200": [94.96, 94.96119402985074, 94.95958314398159, 94.96719923210118, 94.97070968750316, 94.977966307528, 94.96435470247798, 94.95714719300058, 94.95702632540855, 94.9477026803796, 94.94712951938081, 94.95123768336707, 94.93608904970172, 94.92597871089872, 94.9255212112878, 94.92924736838941, 94.92855833984822, 94.91911994840694, 94.90599437678101, 94.90449194517126, 94.88136267208499, 94.85777498380554, 94.83519314317066, 94.82121112184558, 94.81413439426503, 94.76613305700867, 94.71482825047127, 94.65453145195913, 94.59851621363119, 94.5370394353861, 94.47676441612853, 94.42749312840586, 94.37129916692919, 94.311982757308, 94.25892820250893, 94.20172493681231, 94.13553861903308, 94.06543375715216, 93.95669312275264, 93.85145239516307, 93.74895038128085, 93.64522948196462, 93.54560033289036, 93.4620620211203, 93.39253802091015, 93.3079356525429, 93.23412534754247, 93.17577584159679, 93.11780792277493, 93.06360087876722, 93.00276902922725, 92.93032157620011, 92.86194723215833, 92.80750397611696, 92.73971289177749, 92.67921823613791, 92.61265885070371, 92.54611498154249, 92.45719841456197, 92.35523624128275, 92.24523389062324, 92.14209723499515, 92.0379967649952, 91.94078286683605, 91.87331239054912, 91.83716002845411, 91.8041534610068, 91.77406238179282, 91.75223091530732, 91.73111418978189, 91.7056304665005, 91.65194260116218, 91.5956048638372, 91.54151924330151, 91.4957140767015, 91.44272090180895, 91.37960925104468, 91.30966289033778, 91.21309908048367, 91.10660058217042, 91.00633589976076, 90.91209375150444, 90.81505799278301, 90.71908726648667, 90.58636003000422, 90.44918231826287, 90.30232478275778, 90.15862005855124, 90.00281289378952, 89.83666550181152, 89.65948475054972, 89.47053465352934, 89.29580296543452, 89.14778502547995, 88.99805582124633, 88.84016471854737, 88.6736954178653, 88.567588995797, 88.46124482668459, 88.34779960452852, 88.24175184726954, 88.14777222689871, 88.0502819559843, 87.93130900119839, 87.81209199621135, 87.68759356838837, 87.56716975178749, 87.44669443087419, 87.335881550965, 87.22915636140317, 87.1122493329315, 86.99451550872323, 86.86869943400957, 86.73965764859655, 86.61090483617271, 86.47656747461876, 86.30635287288126, 86.1392110532506, 85.96299900296951, 85.78665075418374, 85.59703233871922, 85.4083056487817, 85.22105882640577, 85.05696868882958, 84.90239686108005, 84.73739788733796, 84.575433729255, 84.41139956279476, 84.2537736964983, 84.145875450762, 84.05686176468478, 83.96206712026006, 83.86244456184951, 83.76152471546297, 83.64857422078175, 83.55679736286353, 83.48966505079525, 83.40966838362316, 83.33026869821398, 83.25867398479892, 83.19162250236312, 83.1271287461207, 83.06138617153245, 83.01460620962665, 82.97426186923235, 82.93362244764795, 82.89667098050717, 82.86088320955686, 82.82614805324287, 82.79135951539968, 82.73890817693798, 82.70215287169482, 82.66302697247397, 82.61802073394189, 82.57634888584296, 82.53111158349627, 82.51667266226745, 82.49153164075236, 82.46405470900359, 82.44023326911301, 82.41794239081338, 82.39756485458638, 82.37211644807309, 82.34383668242063, 82.31942039702342, 82.29126696023711, 82.25732400540889, 82.22282326903667, 82.18796930616068, 82.16316364142277, 82.1403460927519], "overall_macd": [0.0, 0.009572649572660907, -0.005428524119110989, 0.056725297337408165, 0.07246717685647752, 0.11428811178616627, -0.020972273802101427, -0.07645009984645412, -0.06280509062368367, -0.12518800259304896, -0.10322717290985395, -0.0473601163442936, -0.15710575446136943, -0.20211437971593682, -0.1584930532946771, -0.08900633825473392, -0.0686505776022841, -0.12211941951160554, -0.19293267833501204, -0.15407773663443436, -0.2953842326053717, -0.4082484760856744, -0.4858401372046046, -0.4739505254065648, -0.4049891426541734, -0.6750052770486832, -0.9091774019782832, -1.158466931174118, -1.3110616685078895, -1.4639292072337042, -1.5622837836458388, -1.5381287220468494, -1.5611054832208993, -1.5908325128219616, -1.5505236897137138, -1.5387657948031261, -1.5885991729238498, -1.6462338803070509, -1.9879678091080706, -2.2136685475235964, -2.3517113648289154, -2.451013157705404, -2.47635201927298, -2.3469297368056914, -2.1130948461341035, -2.032240788244593, -1.8659620729380464, -1.5963595230775098, -1.3685357643767873, -1.1489184518405722, -1.0211964155020468, -1.0074677954020501, -0.9583554258604323, -0.8027231656684393, -0.7829950624904569, -0.7055272316531216, -0.6902401592688534, -0.6755823087197257, -0.8410716587599012, -1.0728246064123539, -1.3147640997991772, -1.4430669610019606, -1.5430983541266414, -1.5569793788923931, -1.3194106162001162, -0.8725472196041721, -0.4901608294551778, -0.16424373370361423, 0.15679380551715383, 0.41052072307739707, 0.5679361630681541, 0.4566469931114199, 0.3387236036226824, 0.2560346391671402, 0.2504027195604692, 0.1818557430075458, 0.040730268579963536, -0.1301313454995494, -0.481488663134499, -0.8386319899067729, -1.0674065964673218, -1.1941968825592966, -1.3098394499241266, -1.3847179348974237, -1.7299393355472006, -2.026965340779384, -2.325125711365544, -2.5186687286468157, -2.750092246703119, -2.9953945215711286, -3.2551567651677686, -3.5300684173854364, -3.6063089606627017, -3.4247161217982978, -3.268941491670361, -3.1870218641721664, -3.1678880037200656, -2.64614052896448, -2.217578940150702, -1.92195286412678, -1.6181779855994733, -1.27344521198863, -1.0244854011882438, -0.9977620690661411, -0.976901771032388, -1.0012773008232472, -0.9862293278579841, -0.9732198980093187, -0.8840823686634138, -0.7802386363420908, -0.7801304285536759, -0.7871096910721178, -0.857795897420516, -0.9392988123952222, -1.0004273205674963, -1.0919618802971343, -1.4495805595121283, -1.7021902875636243, -1.9667558546972685, -2.16677211550342, -2.4192432928814327, -2.5974558302245185, -2.7106712844936283, -2.5977697596675, -2.416490562043961, -2.342850272600529, -2.2472876495596523, -2.176322202452866, -2.0576305022700296, -1.555092782727698, -1.000852771317284, -0.6086607080035122, -0.34071922582887737, -0.14525830132362216, -0.0949654596021503, 0.10626073216940313, 0.4529620421651117, 0.6109421335615792, 0.7261579643301843, 0.8643907894129512, 0.9935545037722306, 1.0985852827856633, 1.1531981691034616, 1.3296248103028319, 1.5005616396151282, 1.61180204275594, 1.7069128766382562, 1.768359679518852, 1.8019335600718023, 1.8045041666580488, 1.6415745374403627, 1.6168681380539596, 1.5571481027733824, 1.4423492363538628, 1.3591119565510752, 1.246500276289055, 1.3873714638183543, 1.3949785598732944, 1.3643085803166457, 1.3518462478398732, 1.3370470272630541, 1.3237764467283455, 1.2560142944948325, 1.1638813912407215, 1.10715183579957, 1.018179656057356, 0.8882079522016966, 0.7690767545688999, 0.6613918931236213, 0.6472639601607995, 0.6427789533077686], "overall_signal": [0.0, 0.0019145299145321816, 0.0004459191078035477, 0.011701794753724473, 0.023854871174275084, 0.04194151929665332, 0.029358760676902376, 0.008196988572231076, -0.006003427266951874, -0.029840342332171293, -0.04451770844770783, -0.04508619002702499, -0.06749010291389387, -0.09441495827430246, -0.1072305772783774, -0.10358572947364872, -0.0965986990993758, -0.10170284318182175, -0.11994881021245982, -0.12677459549685474, -0.16049652291855815, -0.2100469135519814, -0.265205558282506, -0.3069545517073178, -0.32656146989668894, -0.3962502313270878, -0.49883566545732694, -0.6307619186006852, -0.7668218685821261, -0.9062433363124418, -1.0374514257791212, -1.137586885032667, -1.2222906046703135, -1.2959989863006431, -1.3469039269832574, -1.3852763005472313, -1.425940875022555, -1.4699994760794544, -1.5735931426851777, -1.7016082236528616, -1.8316288518880726, -1.955505713051539, -2.0596749742958274, -2.1171259267978004, -2.116319710665061, -2.0995039261809674, -2.0527955555323834, -1.9615083490414087, -1.8429138321084844, -1.7041147560549021, -1.5675310879443312, -1.4555184294358752, -1.3560858287207866, -1.2454132961103173, -1.1529296493863452, -1.0634491658397005, -0.9888073645255311, -0.9261623533643701, -0.9091442144434765, -0.941880292837252, -1.0164570542296372, -1.101779035584102, -1.19004289929261, -1.2634301952125666, -1.2746262794100767, -1.194210467448896, -1.0534005398501525, -0.8755691786208448, -0.6690965817932452, -0.45317312081911676, -0.2489512640416626, -0.1078316126110461, -0.018520569364300396, 0.03639047234198772, 0.07919292178568403, 0.09972548603005638, 0.08792644254003781, 0.04431488493212037, -0.06084582468120351, -0.2164030577263174, -0.3866037654745183, -0.5481223888914739, -0.7004658010980045, -0.8373162278578884, -1.015840849395751, -1.2180657476724777, -1.439477740411091, -1.655315938058236, -1.8742711997872128, -2.098495864143996, -2.329828044348751, -2.5698761189560884, -2.7771626872974116, -2.906673374197589, -2.9791269976921435, -3.020705970988148, -3.0501423775345318, -2.9693420078205217, -2.818989394286558, -2.6395820882546026, -2.435301267723577, -2.2029300565765877, -1.967241125498919, -1.7733453142123636, -1.6140566055763685, -1.4915007446257444, -1.3904464612721923, -1.3070011486196176, -1.2224173926283768, -1.1339816413711197, -1.0632113988076308, -1.0079910572605282, -0.9779520252925258, -0.9702213827130651, -0.9762625702839514, -0.999402432286588, -1.089438057731696, -1.2119885036980818, -1.3629419738979192, -1.5237080022190195, -1.7028150603515022, -1.8817432143261057, -2.0475288283596105, -2.1575770146211886, -2.2093597241057434, -2.2360578338047006, -2.238303796955691, -2.225907478055126, -2.192252082898107, -2.064820222864025, -1.852026732554677, -1.6033535276444442, -1.350826667281331, -1.1097129940897892, -0.9067634871922615, -0.7041586433199286, -0.4727345062229205, -0.2559991782660206, -0.059567749746779614, 0.12522395808516656, 0.2988900672225794, 0.4588291103351962, 0.5977029220888493, 0.7440872997316459, 0.8953821677083424, 1.038666142717862, 1.172315489501941, 1.2915243275053232, 1.393606174018619, 1.475785772546505, 1.5089435255252766, 1.5305284480310133, 1.5358523789794871, 1.5171517504543623, 1.485543791673705, 1.4377350885967752, 1.427662363641091, 1.4211256028875316, 1.4097621983733544, 1.398179008266658, 1.3859526120659373, 1.373517378998419, 1.3500167620977017, 1.312789687926306, 1.2716621175009588, 1.2209656252122383, 1.1544140906101301, 1.0773466234018843, 0.9941556773462317, 0.9247773339091453, 0.86837765778887], "overall_upper_bb": [null, 95.18970562748477, 95.22811516329993, 95.95290163789753, 95.89790659488828, 96.03759822732651, 96.46372656619522, 96.37071604314738, 96.27940696107899, 96.23567057458953, 96.16895225606798, 96.18487380683625, 96.25770943639401, 96.21002756035128, 96.16921197374953, 96.18546828906084, 96.14688881852304, 96.11241690736267, 96.10918649787543, 96.075775678333, 96.22921386482305, 96.309943986998, 96.35834793876467, 96.16561142850392, 96.03273595948582, 96.3716208318298, 96.80634072634788, 97.21953247704519, 97.30535937264541, 97.47884989480602, 97.42437083579243, 97.10418641698742, 97.05941100777787, 96.92878569492994, 96.5376218374563, 96.0016897430539, 95.5271103315716, 95.17279009017953, 95.36932980404917, 94.99309002130677, 94.84642885414993, 94.58773357240361, 94.13781850389363, 93.25577695322681, 91.96489128498261, 91.60228584899205, 91.24687219649654, 91.0994990519827, 90.88509243482137, 90.79078157471292, 90.6169459989414, 90.1659080675946, 89.83833952472153, 89.67967679259978, 89.25353540835528, 88.95094240971115, 88.76320871179907, 88.63626481889752, 88.5840860609411, 88.75379323714901, 89.07692817054063, 89.23719486932147, 89.41913613691464, 89.49458030536617, 89.38474838617243, 89.77403813724648, 90.13002981104306, 90.36345931896999, 90.74933869246885, 91.08312605373347, 91.39171058231828, 91.42582089499241, 91.42184881921543, 91.31433569297226, 91.38610191312974, 91.35000093959007, 91.31249792702641, 91.26657346042415, 91.38713377371892, 91.55132537648028, 91.57782258099424, 91.60473779284614, 91.64938140708333, 91.72878156001003, 92.27158731947607, 92.38014150951837, 92.37884470091021, 92.07600129183304, 91.56296405395199, 90.92312524417326, 90.25948067831929, 90.0769299059764, 89.54493027850734, 88.62057807065317, 87.35656767730843, 86.09704608059657, 84.92882431061, 83.81881728588716, 83.25693262132202, 82.80130989338296, 82.26780780207854, 81.72336882965625, 81.16258202195785, 80.25972664721418, 80.10198719386656, 79.97042697276375, 79.96289908584237, 79.93355844640465, 80.04318870540301, 80.1602639334393, 80.06675891862098, 79.67828818007216, 79.42593839920221, 79.45307665188867, 79.47169044986498, 79.47387710343315, 80.06789301793535, 80.31070855456502, 80.54333606485754, 80.703916208266, 80.81378855162556, 80.4983663557562, 80.06538866348285, 79.70565627743723, 79.26898707756287, 78.91241123841647, 78.4314721171384, 77.90649443835127, 77.09907705065068, 76.45213438813343, 76.38962898768784, 76.23111277023884, 76.15592682721991, 76.12402273703009, 75.9086386899748, 76.14374034855493, 77.18438533673935, 77.80055965953021, 78.32880726574531, 78.89301728171856, 79.30366691177485, 79.58876841473607, 79.66836293719889, 80.19898111748711, 80.78421432164451, 81.0553673716384, 81.20958619186901, 81.04271307244821, 80.63114254906856, 80.9145433499723, 81.00126957787367, 81.22627857746592, 81.30842471642295, 81.22188386246214, 80.75808739718941, 80.53678806786665, 81.06335442963069, 81.14219787584746, 81.08587416321856, 81.11753520197162, 81.15918979766194, 81.18991159240305, 81.00849309964099, 81.02254807191643, 81.08155262795783, 81.09976365514504, 81.0954728288625, 81.08787563250223, 81.07570905860065, 81.10303792560754, 81.02363140579597], "overall_lower_bb": [null, 94.85029437251522, 94.66475150336673, 94.32924836210248, 94.45581340511173, 94.49050177267348, 93.59178771951906, 93.48785895685262, 93.58265970558767, 93.44418942541046, 93.5200295621138, 93.59002619316375, 93.2927828712983, 93.21828672536301, 93.28121469291713, 93.33680671093917, 93.3870170638299, 93.33404975930398, 93.21904508107194, 93.261544321667, 92.87010613517693, 92.532456013002, 92.26295206123532, 92.22618857149607, 92.23806404051419, 91.32817916817021, 90.49345927365212, 89.5217675229548, 88.84394062735457, 88.110460105194, 87.52386916420757, 87.2605535830126, 86.84044899222215, 86.42007430507006, 86.2212381625437, 86.0781702569461, 85.8217496684284, 85.48706990982048, 84.24423019595083, 83.48296997869325, 82.72663114585006, 82.0667464275964, 81.62108149610636, 81.6751230467732, 82.2024987150174, 82.05510415100794, 82.03851780350347, 82.0573909480173, 82.10429756517864, 82.12359842528707, 82.14449400105859, 82.21521193240538, 82.27065047527847, 82.32735320740024, 82.45494459164473, 82.57253759028886, 82.6042712882009, 82.61471518110248, 82.7141939390589, 82.42748676285098, 81.87935182945937, 81.57458513067853, 81.19739386308534, 80.83374969463382, 80.81209161382758, 80.75780186275354, 80.66481018895693, 80.57238068103003, 80.40950130753114, 80.27171394626656, 80.18512941768172, 80.20983910500759, 80.20694118078458, 80.19141430702771, 80.21400808687027, 80.20109906040992, 80.14960207297361, 80.03802653957584, 79.71696622628107, 79.38277462351972, 79.32927741900575, 79.26786220715384, 79.17121859291669, 78.98201843998997, 77.66121268052392, 76.40865849048161, 75.12695529908979, 74.13779870816695, 73.14283594604802, 72.15017475582673, 71.09981932168073, 69.7183700940236, 68.84236972149264, 68.59272192934684, 68.57292232269155, 68.52845391940342, 68.39767568938998, 68.87368271411286, 69.06306737867797, 69.17369010661703, 69.37319219792148, 69.64381117034377, 69.92359797804214, 70.31880335278582, 70.33354280613344, 70.31510302723625, 70.31213091415762, 70.30141155359536, 70.372781294597, 70.58620606656069, 71.02471108137904, 71.87418181992784, 72.37053160079779, 72.29139334811134, 72.24277955013503, 72.23859289656684, 71.37057698206465, 70.27762144543496, 69.09998393514245, 68.05740379173402, 66.85153144837444, 65.95027364424381, 65.20725133651715, 64.83063372256278, 64.62455292243713, 64.28312876158353, 64.05156788286162, 63.83960556164874, 63.873022949349334, 64.19996561186656, 64.23447101231216, 64.31798722976117, 64.3531731727801, 64.36707726296993, 64.44346131002521, 64.33985965144507, 64.04321466326064, 64.0211803404698, 64.19294273425469, 64.41823271828144, 64.98658308822516, 65.70948158526393, 66.6228870628011, 67.0552688825129, 67.4137856783555, 68.1996326283616, 69.12141380813098, 70.40928692755179, 71.90085745093143, 72.20944665002769, 72.35472042212632, 72.58121142253408, 72.98106528357705, 73.50959613753784, 74.5753926028106, 75.15719193213333, 75.05762557036928, 75.43278212415252, 75.91911583678143, 76.28095479802839, 76.60730020233804, 76.94257840759697, 77.45599690035903, 77.55894192808354, 77.59293737204216, 77.63472634485495, 77.6050171711375, 77.56161436749778, 77.50878094139934, 77.51796207439247, 77.83236859420403]}, "alignment": "inconsistent"}

7430_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441460.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614260.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132540.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671650940.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823860.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "input_window": [[315.22, 313.905, 313.91, 311.9, 310.43, 308.9513, 308.92, 309.24, 309.0218, 308.32, 307.42, 307, 307.29, 307.07, 309.06, 306.8212, 305.93, 306.425, 305.4, 305.57, 307.29, 307.0096, 306.44, 306.07, 306.73, 305.79, 305.32, 306.425, 307.085, 307.6, 307.765, 307.8, 307.6306, 306.43, 305.94, 307.58, 308.025, 308.7, 309.77, 318.4, 314.705, 313.2179, 311.935, 312.48, 312.78, 311.99, 314.122, 314.55, 315.08, 315.41, 315.61, 310.15, 305.62, 302.45, 301.105, 301.225, 300.3, 300.085, 302.62, 300.54, 299.32, 298.89, 298.08, 299.34, 300.77, 300.51, 301.44, 299.93, 298.81, 299.46, 297.625, 297.99, 302.018, 303.42, 302.05, 301.69, 302.85, 302.955, 304.5, 306.36, 307.3, 306.77, 306.39, 307.17, 306.5, 304.85, 301.24, 302.3492, 299.51, 298.3322, 300.79, 302.88, 303.92, 304.63, 305.665, 305.41, 305.29, 305.43, 306.1, 306.75, 307.14, 306.72, 305.28, 305.68, 304.77, 305.82, 304.96, 304.74, 305.9159, 305.5, 304.04, 306.62, 307.92, 308.85, 308.835, 308.58, 308.57, 306.95, 308.6167, 307.72, 307.6, 307.14, 306.13, 307.18, 309.89, 310.91, 308.605, 307.94, 308.09, 309.35], [315.66, 314.0625, 313.91, 311.91, 310.47, 308.9662, 309.07, 309.26, 309.0218, 308.405, 307.4944, 307.1, 307.515, 307.07, 309.3842, 306.89, 306.055, 306.46, 305.44, 305.67, 307.4899, 307.075, 306.44, 306.25, 306.73, 305.79, 305.36, 306.5, 307.1491, 307.67, 307.91, 307.8976, 307.675, 306.7, 306.09, 307.62, 308.1, 308.839, 309.9, 318.4, 314.705, 313.61, 311.97, 312.58, 312.78, 312.13, 314.56, 314.68, 315.08, 315.41, 315.61, 310.78, 305.81, 302.45, 301.1573, 301.54, 300.3917, 300.345, 302.66, 300.54, 299.335, 299.045, 298.31, 299.3685, 300.8877, 300.62, 301.44, 299.96, 298.85, 299.48, 297.745, 298.129, 302.405, 303.46, 302.19, 301.8525, 302.94, 302.955, 304.5, 306.42, 307.435, 306.86, 306.48, 307.24, 306.61, 304.85, 301.31, 302.3492, 299.51, 298.56, 300.91, 303.09, 304.2, 304.76, 305.87, 305.5, 305.35, 305.44, 306.27, 307.02, 307.24, 306.94, 305.35, 305.69, 305.91, 305.82, 305.03, 304.814, 305.9159, 305.61, 304.16, 306.7249, 308.04, 308.92, 308.835, 308.79, 308.65, 307.66, 308.6167, 307.735, 307.71, 307.36, 306.3399, 307.3001, 310.645, 311.2199, 308.78, 307.94, 308.29, 309.8], [315.22, 313.87, 313.85, 311.79, 310.37, 308.878, 308.92, 309.085, 308.635, 308.32, 307.32, 306.91, 307.25, 307.05, 309, 306.68, 305.86, 306.29, 305.4, 305.54, 307.21, 306.94, 306.22, 306.07, 306.61, 305.675, 304.92, 306.3, 307.02, 307.4644, 307.75, 307.8, 307.5301, 306.42, 305.87, 307.58, 307.93, 308.68, 309.77, 318.4, 314.32, 313.2179, 311.7701, 312.34, 312.55, 311.955, 314.122, 314.51, 314.92, 315.27, 313.2, 310.15, 305.62, 302.05, 300.9501, 301.22, 300.22, 300.085, 302.54, 299.805, 299.23, 298.8, 298.08, 299.3, 300.63, 299.74, 301.23, 299.87, 298.8, 299.46, 297.605, 297.96, 302.018, 303.05, 301.9801, 301.68, 302.695, 302.72, 304.5, 306.26, 307.3, 306.72, 306.36, 307.08, 306.43, 304.41, 301.22, 302.135, 299.2517, 298.3322, 300.59, 302.4, 303.92, 304.61, 305.64, 305.375, 305.255, 305.36, 305.97, 306.695, 307.14, 306.72, 305.24, 305.6494, 304.08, 305.56, 304.8688, 304.74, 305.7301, 305.49, 304.03, 306.62, 307.705, 308.8, 308.75, 308.58, 308.56, 306.95, 308.5704, 307.59, 307.6, 307.1101, 306.13, 307.11, 309.88, 310.91, 308.58, 307.78, 307.93, 309.35], [315.55, 314, 313.85, 311.865, 310.47, 308.95, 309.04, 309.16, 308.6962, 308.405, 307.32, 306.92, 307.4795, 307.05, 309.34, 306.68, 306.055, 306.34, 305.4, 305.66, 307.32, 306.96, 306.35, 306.25, 306.61, 305.675, 304.92, 306.39, 307.1491, 307.635, 307.91, 307.8976, 307.64, 306.7, 306.09, 307.6, 308.1, 308.825, 309.83, 318.4, 314.44, 313.61, 311.8, 312.39, 312.625, 312.0809, 314.35, 314.68, 314.92, 315.33, 314.35, 310.49, 305.81, 302.115, 301.05, 301.435, 300.3503, 300.31, 302.62, 300.075, 299.3, 298.8, 298.28, 299.34, 300.7, 300.01, 301.23, 299.9325, 298.8465, 299.47, 297.67, 298.105, 302.37, 303.06, 302.19, 301.77, 302.78, 302.795, 304.5, 306.29, 307.435, 306.7616, 306.48, 307.08, 306.46, 304.5698, 301.23, 302.135, 299.31, 298.545, 300.59, 302.94, 304.0584, 304.73, 305.83, 305.455, 305.28, 305.41, 306.18, 306.82, 307.24, 306.94, 305.27, 305.685, 305.32, 305.72, 304.925, 304.814, 305.84, 305.61, 304.115, 306.7249, 307.7952, 308.8, 308.755, 308.775, 308.58, 307.66, 308.5704, 307.699, 307.71, 307.36, 306.33, 307.3001, 310.64, 311.2199, 308.72, 307.78, 308.285, 309.665], [3817, 10996, 4002, 10894, 3786, 2324, 7021, 10807, 12891, 2278, 5885, 9179, 7394, 1659, 14171, 7632, 4327, 1491, 3022, 7526, 5226, 7553, 4603, 2497, 3743, 3017, 1796, 16411, 2241, 5101, 6414, 1656, 4454, 3420, 5801, 1639, 2542, 19412, 6032, 783, 3539, 4754, 2921, 15738, 3423, 9355, 16656, 2453, 2999, 5953, 59574, 7766, 455, 14131, 7453, 4055, 4029, 7992, 8372, 44837, 3136, 4412, 8721, 6314, 9617, 3015, 8132, 2317, 3067, 1293, 11932, 6171, 6710, 5783, 5950, 21683, 7071, 3977, 1133, 3504, 2611, 4330, 4468, 3612, 11170, 20704, 2757, 2092, 6144, 4032, 4641, 50761, 7585, 3171, 7475, 3649, 2095, 7292, 5558, 16731, 2027, 5018, 3568, 3833, 35461, 3484, 5945, 1696, 1870, 6949, 7641, 2670, 26295, 3624, 3146, 4174, 4394, 58558, 1298, 3988, 2285, 6802, 5293, 6206, 25258, 5266, 5269, 1947, 6968, 5180]], "output_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0], "output_window": [[312, 312.83, 313.42, 315.24, 316.33, 313.51, 314.61, 312.16, 310.9, 311.31, 312.0712, 313.67, 312.795, 315, 316.34, 317.82, 316.72, 317.51, 318.59, 319.07, 319.2, 319.63, 320.2, 319.25, 317.8227, 316.235, 315, 314, 315.43, 315.925, 316.0541, 316.0759, 315.63], [312.38, 312.8399, 313.83, 315.395, 316.6099, 314.03, 314.81, 312.16, 310.94, 311.46, 312.21, 313.91, 312.795, 315.36, 316.8688, 317.96, 316.92, 317.62, 318.65, 319.44, 319.22, 319.84, 320.2, 319.28, 318.05, 316.4, 315.1, 314.02, 315.43, 315.94, 316.17, 316.0759, 315.63], [311.77, 312.54, 313.42, 315.24, 316.33, 313.5, 314.47, 311.311, 310.75, 311.26, 312.05, 313.555, 312.56, 314.95, 316.32, 317.82, 316.72, 317.48, 318.56, 319.07, 319.02, 319.63, 319.93, 319.21, 317.8227, 316.235, 314.9, 313.724, 315.105, 315.87, 316, 316.04, 315.531], [312.18, 312.64, 313.83, 315.3871, 316.36, 313.92, 314.685, 311.311, 310.87, 311.46, 312.1632, 313.89, 312.722, 315.36, 316.8688, 317.82, 316.92, 317.505, 318.56, 319.415, 319.19, 319.77, 319.93, 319.25, 318.0285, 316.27, 315.1, 313.84, 315.245, 315.87, 316.125, 316.04, 315.6], [73581, 2821, 5666, 15998, 7618, 11477, 10869, 6977, 6120, 7614, 2799, 4951, 4697, 4321, 7890, 3474, 5252, 4205, 3847, 8460, 6277, 3950, 14359, 2555, 18147, 3554, 8181, 8176, 7352, 4193, 3930, 1473, 7744]], "text": {"content": "Berkshire Hathaway B (BRK.B) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-03T22:45:22Z\n\nIn the latest trading session, Berkshire Hathaway B (BRK.B) closed at $309.91, marking a +0.33% move from the previous day.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $309.91 in the latest trading session, marking a +0.33% move from the prior day. This move outpaced the S&P 500's daily loss of 0.4%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, lost 4.72%.\nPrior to today's trading, shares of the company had lost 0.54% over the past month. This has was narrower than the Finance sector's loss of 3.82% and the S&P 500's loss of 5.57% in that time.\nBerkshire Hathaway B will be looking to display strength as it nears its next earnings release. On that day, Berkshire Hathaway B is projected to report earnings of $3.31 per share, which would represent year-over-year growth of 1.22%. Our most recent consensus estimate is calling for quarterly revenue of $74.56 billion, up 3.84% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Berkshire Hathaway B. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Berkshire Hathaway B is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Berkshire Hathaway B's current valuation metrics, including its Forward P/E ratio of 20.8. This valuation marks a premium compared to its industry's average Forward P/E of 17.96.\nMeanwhile, BRK.B's PEG ratio is currently 2.97. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BRK.B's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 193, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BRK.B in the coming trading sessions, be sure to utilize Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672785922000, "published_utc": "2023-01-03T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2034824/berkshire-hathaway-b-brkb-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8999405189961256, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.088975474522284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.01584534938995765, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [315.55, 314.775, 314.4666666666667, 313.81625, 313.14700000000005, 312.4475, 311.9607142857143, 311.610625, 311.2868, 310.99862, 310.17562, 309.46762, 308.83056999999997, 308.34907000000004, 308.23607, 308.00907, 307.71057, 307.42857, 307.09894999999995, 306.82445, 306.82444999999996, 306.82845, 306.7155, 306.6355, 306.3625, 306.262, 306.1485, 306.1535, 306.32841, 306.52590999999995, 306.58491, 306.67867, 306.80767, 306.85267, 306.80066999999997, 306.99317, 307.31117, 307.55467, 307.82276, 308.89926, 309.55226, 310.12350000000004, 310.53950000000003, 311.1085, 311.762, 312.21009, 312.83509, 313.42059, 313.92959, 313.62259000000006, 313.61359000000004, 313.30159, 312.70259, 311.67509, 310.51759000000004, 309.45300000000003, 308.05303000000004, 306.61603, 305.38603, 303.86053000000004, 302.35553, 301.18653000000006, 300.43353, 300.15603, 300.12102999999996, 299.97853, 300.0665, 300.02875, 299.6514, 299.59090000000003, 299.4279, 299.3584, 299.7674, 300.13939999999997, 300.2884, 300.46439999999996, 300.6194, 300.90565, 301.471, 302.153, 303.1295, 303.99516, 304.40616, 304.80816, 305.23516, 305.51514000000003, 305.36014, 305.29414, 304.77513999999996, 304.00064, 303.31614, 302.93398, 302.69182, 302.45682, 302.39382, 302.48233999999997, 302.88734, 303.21484, 303.90184, 304.72934, 305.39434, 305.79434, 305.91549999999995, 306.01099999999997, 305.96, 305.98650000000004, 305.95099999999996, 305.89140000000003, 305.8574, 305.7364, 305.42389999999995, 305.40239, 305.65491000000003, 305.96641, 306.30991000000006, 306.61541, 306.98091, 307.26551, 307.53855000000004, 307.74745, 308.10695, 308.17046, 308.02394, 307.87395, 308.06245, 308.30694000000005, 308.32094, 308.33293999999995, 308.3044, 308.50100000000003], "in_sma_50": [315.55, 314.775, 314.4666666666667, 313.81625, 313.14700000000005, 312.4475, 311.9607142857143, 311.610625, 311.2868, 310.99862, 310.6642, 310.35218333333336, 310.13120769230767, 309.9111214285714, 309.87304666666665, 309.67348125, 309.4606294117647, 309.2872611111111, 309.08266842105263, 308.911535, 308.8357476190476, 308.75048636363636, 308.64611739130436, 308.5462791666667, 308.468828, 308.3613730769231, 308.2339148148148, 308.16806071428573, 308.132924137931, 308.1163266666666, 308.1096709677419, 308.10304375, 308.08901212121214, 308.0481588235294, 307.9922114285714, 307.98131666666666, 307.98452432432435, 308.00664210526315, 308.05339487179486, 308.31206000000003, 308.4615219512195, 308.58410476190477, 308.6588930232558, 308.7436909090909, 308.82994222222226, 308.9006152173913, 309.0165595744681, 309.1345479166667, 309.25261836734694, 309.374166, 309.350166, 309.279966, 309.119166, 308.924166, 308.735766, 308.585466, 308.411672, 308.234672, 308.113148, 307.946548, 307.78614799999997, 307.623748, 307.439758, 307.28555800000004, 307.112758, 306.979358, 306.882858, 306.754708, 306.62363799999997, 306.499838, 306.30683799999997, 306.129738, 306.050138, 305.98633800000005, 305.897938, 305.819838, 305.777038, 305.70513800000003, 305.65215600000005, 305.62525600000004, 305.615756, 305.59303600000004, 305.569836, 305.57743600000003, 305.584836, 305.524232, 305.38683199999997, 305.253032, 305.042632, 304.645532, 304.368532, 304.15513200000004, 304.00030000000004, 303.8471, 303.71119999999996, 303.578682, 303.397282, 303.211882, 303.037082, 302.86688200000003, 302.724682, 302.653682, 302.642882, 302.714282, 302.799682, 302.885382, 302.976876, 303.066956, 303.131356, 303.242056, 303.338356, 303.49685400000004, 303.68715799999995, 303.876358, 304.037458, 304.212758, 304.359758, 304.51430799999997, 304.708786, 304.87336600000003, 305.074166, 305.25926599999997, 305.338466, 305.423268, 305.592268, 305.781266, 305.900066, 305.99976599999997, 306.075466, 306.142966], "in_sma_200": [315.55, 314.775, 314.4666666666667, 313.81625, 313.14700000000005, 312.4475, 311.9607142857143, 311.610625, 311.2868, 310.99862, 310.6642, 310.35218333333336, 310.13120769230767, 309.9111214285714, 309.87304666666665, 309.67348125, 309.4606294117647, 309.2872611111111, 309.08266842105263, 308.911535, 308.8357476190476, 308.75048636363636, 308.64611739130436, 308.5462791666667, 308.468828, 308.3613730769231, 308.2339148148148, 308.16806071428573, 308.132924137931, 308.1163266666666, 308.1096709677419, 308.10304375, 308.08901212121214, 308.0481588235294, 307.9922114285714, 307.98131666666666, 307.98452432432435, 308.00664210526315, 308.05339487179486, 308.31206000000003, 308.4615219512195, 308.58410476190477, 308.6588930232558, 308.7436909090909, 308.82994222222226, 308.9006152173913, 309.0165595744681, 309.1345479166667, 309.25261836734694, 309.374166, 309.471731372549, 309.4913134615385, 309.4218547169811, 309.28654259259264, 309.1367872727273, 308.99925535714283, 308.84751929824563, 308.7003206896552, 308.5972644067797, 308.4552266666667, 308.3051409836066, 308.15183225806453, 307.9951365079365, 307.8599, 307.74974769230766, 307.6324787878788, 307.5369194029851, 307.4250897058823, 307.30076231884055, 307.1888942857143, 307.0548253521127, 306.9305222222222, 306.8680493150685, 306.8165891891892, 306.75490133333335, 306.6893105263158, 306.6385402597403, 306.5892641025641, 306.56281772151897, 306.5594075, 306.5702172839506, 306.5725512195122, 306.5714361445783, 306.57749047619046, 306.5761082352941, 306.55277906976744, 306.49159770114943, 306.4420909090909, 306.3619550561798, 306.2751, 306.21262637362634, 306.1770543478261, 306.15427311827955, 306.13912127659574, 306.13586736842103, 306.128775, 306.1200247422681, 306.1127795918367, 306.1134585858586, 306.120524, 306.1316079207921, 306.13953333333336, 306.13109126213595, 306.1268019230769, 306.1191180952381, 306.11535283018867, 306.10422803738317, 306.09228148148145, 306.0899669724771, 306.08560363636366, 306.06785045045046, 306.0737169642857, 306.0889513274336, 306.11273245614035, 306.13570869565217, 306.15846120689656, 306.1791581196581, 306.19170762711866, 306.21169663865544, 306.2240908333333, 306.23637107438014, 306.245581147541, 306.24626747967477, 306.25476612903225, 306.289848, 306.3289753968254, 306.34780236220473, 306.35899140625, 306.37392170542637, 306.3992376923077], "in_ema_10": [315.55, 315.2681818181818, 315.01033057851237, 314.4384522915101, 313.71691551123547, 312.85020360010174, 312.15743930917415, 311.61245034386974, 311.08222300862064, 310.5954551888714, 309.99991788180387, 309.43993281238494, 309.0834904828604, 308.71376494052214, 308.8276258604272, 308.4371484312586, 308.00403053466613, 307.70147952836317, 307.2830287050244, 306.9879325768381, 307.0483084719584, 307.0322523861478, 306.90820649775725, 306.78853258907407, 306.75607211833335, 306.55951355136364, 306.26142017838845, 306.28479832777236, 306.4419440863592, 306.6588633433847, 306.88634273549656, 307.070207692679, 307.17380629401003, 307.0876596950991, 306.90626702326284, 307.0324002917605, 307.2265093296222, 307.5171439969636, 307.9376632702429, 309.8399063120169, 310.6762869825593, 311.20968934936667, 311.3170185585727, 311.51210609337767, 311.7144504400362, 311.7810776327569, 312.2481544268011, 312.6903081673827, 313.095706682404, 313.50194183105776, 313.6561342254109, 313.0804734571543, 311.7585691922172, 310.00519297545037, 308.376976070823, 307.11479860340063, 305.88488976641867, 304.87127344525163, 304.4619510006604, 303.6643235459949, 302.8708101739958, 302.1306628696329, 301.43054234788144, 301.0504437391757, 300.9867266956892, 300.80914002374567, 300.88566001942826, 300.712358197714, 300.37311125267513, 300.2089092067342, 299.7472893509643, 299.4486912871526, 299.97983832585214, 300.5398677211517, 300.8398917718514, 301.0090023587875, 301.331001929917, 301.5971833972048, 302.1249682340766, 302.88224673697175, 303.71002005752234, 304.2648527743365, 304.6676068153662, 305.10622375802683, 305.35236489293106, 305.2100803669436, 304.48642939113563, 304.0588967745655, 303.19546099737175, 302.34992263421327, 302.02993670071993, 302.19540275513447, 302.53412952692815, 302.9333787038503, 303.46003712133205, 303.8227576447262, 304.0877108002305, 304.3281270183704, 304.6648311968485, 305.0566800701488, 305.4536473301217, 305.72389327009955, 305.64136722099056, 305.6493004535377, 305.58942764380356, 305.61316807220294, 305.48804660452964, 305.3654926764333, 305.45176673526356, 305.4805364197611, 305.2322570707136, 305.5036466942202, 305.92029274981655, 306.4438758862135, 306.8640802705383, 307.2115202213495, 307.46033472655864, 307.49663750354796, 307.6918670483574, 307.69316394865604, 307.6962250489004, 307.63509322182756, 307.39780354513164, 307.38003926419856, 307.9727593979806, 308.56314859834777, 308.5916670350118, 308.4440912104642, 308.4151655358343, 308.6424081656826], "in_ema_50": [315.55, 315.4892156862745, 315.42493271818535, 315.28532751355067, 315.0964911404703, 314.85545227221655, 314.62739532036494, 314.4129876607428, 314.18879990934107, 313.9619842266218, 313.70151425695036, 313.43557252138373, 313.20200104995695, 312.96074610682143, 312.8187560634167, 312.57802053151795, 312.32221580479177, 312.08761910656466, 311.8253595337582, 311.5835807285128, 311.41638148425744, 311.2416214260513, 311.04979313483364, 310.86156595307546, 310.69483787648426, 310.4979814891712, 310.2792371170468, 310.1267180144175, 310.0099486805188, 309.91681343814554, 309.83811487194373, 309.76201624951455, 309.67879992600416, 309.5619842426314, 309.42582799782235, 309.35422689986854, 309.3050415312462, 309.28621637315814, 309.30754122126956, 309.6641082322002, 309.85139810544723, 309.9987942581748, 310.0694297774621, 310.16043253128714, 310.25708223594256, 310.3286045011997, 310.4863062854664, 310.65076486250695, 310.818185848291, 310.9951197365934, 311.1266836684917, 311.10171568149207, 310.8941974194728, 310.5499151677288, 310.1773694748767, 309.83453145625407, 309.46260081091077, 309.10367528891425, 308.8494135128784, 308.50531886531456, 308.1443259686356, 307.77788181300286, 307.4054158595518, 307.08912504153017, 306.83857111833294, 306.5707840156532, 306.36134150523543, 306.10923007365756, 305.8244171295926, 305.5752243009811, 305.2652155048642, 304.9844227399676, 304.88189635800813, 304.81044944200784, 304.7076867187919, 304.5924833180549, 304.5214055408763, 304.45370336280274, 304.45551891720265, 304.52745935182213, 304.64148055371146, 304.72462249278163, 304.793460826398, 304.8831290292844, 304.9449671065674, 304.9302546710157, 304.78514664470134, 304.6812193253013, 304.4705832733287, 304.23820745868835, 304.0951404995241, 304.0498408720918, 304.05017652416666, 304.076836268317, 304.1455877872065, 304.1969372857475, 304.23941033336524, 304.2853158104882, 304.35961715125336, 304.45610275316506, 304.5652751942174, 304.6584016571893, 304.682385905927, 304.7217041056946, 304.74516668978504, 304.7833954470484, 304.788948566772, 304.78993097591814, 304.83111015333316, 304.8616548532025, 304.83237427072396, 304.9065909659897, 305.0198697516372, 305.1681101535338, 305.3087725004541, 305.4447029906324, 305.5676558145292, 305.64970852768494, 305.76424544816786, 305.8401181756907, 305.91344687468325, 305.9701744482251, 305.98428525417705, 306.03588583244465, 306.21643932921154, 306.412653473164, 306.50313765068705, 306.5532106839934, 306.62112399050346, 306.7404916771504], "in_ema_200": [315.55, 315.53457711442786, 315.5178151530903, 315.4814687336566, 315.4316033731227, 315.367109807221, 315.30415349073127, 315.2430176351021, 315.1778751710712, 315.11048337832426, 315.03296613077873, 314.9522400996267, 314.87788447674484, 314.7999950789663, 314.74566676972285, 314.66541137897934, 314.57973564386515, 314.4977482245232, 314.4072233665678, 314.32018631814424, 314.25053272293883, 314.17799010878025, 314.1000996599367, 314.0219892155592, 313.94823807908597, 313.86591730217964, 313.7769031996704, 313.7034016752956, 313.6381847432031, 313.5784515616787, 313.52204905857747, 313.4660843913279, 313.4081134023595, 313.34136600532116, 313.26921310974586, 313.2128030290519, 313.16192936707125, 313.11877584103075, 313.08605170330907, 313.13892681073884, 313.15187281262206, 313.15643129209843, 313.14293446332135, 313.1354425781142, 313.1303635474862, 313.1199211241281, 313.1321607149328, 313.14756210085386, 313.16519829885533, 313.1867386142896, 313.19831335444593, 313.17136496285946, 313.0981175502937, 312.9888327985495, 312.87003844234505, 312.7562569653068, 312.63281460744304, 312.5101995367222, 312.4117895910832, 312.28903546579886, 312.1597913318108, 312.02685808472813, 311.89007342716866, 311.76519707465957, 311.65509561123014, 311.5392240131085, 311.4366446696945, 311.3221755685035, 311.198039493195, 311.08134258281495, 310.9478963879611, 310.8201063741506, 310.73602571371134, 310.6596473484008, 310.57537225040676, 310.4877566061241, 310.4110625105408, 310.335280794018, 310.27721829855517, 310.2375444846392, 310.2096584698667, 310.1753494303656, 310.13857978429235, 310.10814615459793, 310.0718461928607, 310.0170994645735, 309.9296656390554, 309.85210677697523, 309.7472101921297, 309.6357454140986, 309.5457379970429, 309.48000926075395, 309.42606289995047, 309.37933590592115, 309.3440191307379, 309.30532242296937, 309.26526946353687, 309.22690857335243, 309.1965910751102, 309.17294340272105, 309.1537101350323, 309.1316831685146, 309.0932584603702, 309.059345440864, 309.02213802354197, 308.9892809287804, 308.9488403225239, 308.9076976327475, 308.8771732781928, 308.8446640913451, 308.7976027571029, 308.77697884907207, 308.7672099053002, 308.76753617489925, 308.7674114368406, 308.7674869449317, 308.7656214031911, 308.7546201951992, 308.7527871584311, 308.7423017140686, 308.73203005522214, 308.7183780148717, 308.69461305949983, 308.680737307664, 308.7002324588316, 308.7253037776492, 308.72525100374224, 308.71584552111796, 308.71155850100735, 308.72104548109684], "in_macd": [0.0, -0.1236467236466865, -0.2310776698240602, -0.47096142913881067, -0.7648195148796049, -1.1075878781821302, -1.3563370189100397, -1.526196465133694, -1.678882966133699, -1.8026062023457712, -1.9655505474995039, -2.1027228914517764, -2.1415989684348915, -2.1819138553199195, -2.00595641506942, -2.0574318517384427, -2.1241726428410743, -2.129520298060015, -2.184427773823529, -2.181811946870994, -2.0224769035677923, -1.9033115345573606, -1.836919162431741, -1.7719460029323955, -1.672130040328284, -1.6494579324153165, -1.67312556373804, -1.5553366644753055, -1.3847722942327323, -1.1965971062167, -1.01359264715893, -0.8596513456502635, -0.749794755059213, -0.73016586208837, -0.7551270899649012, -0.645622330153401, -0.5125844433478051, -0.34467630475825217, -0.12902546905695544, 0.7250488377638362, 1.0700352737315484, 1.2619188315554197, 1.2534866465848609, 1.2796610128149837, 1.3043314021655306, 1.2653918906632953, 1.4014741321853421, 1.5184448441222003, 1.6119296486980375, 1.6995097132665933, 1.6705823027346582, 1.3209601742240693, 0.6586526926362808, -0.16251302875173224, -0.888981750309199, -1.4173093042325604, -1.9016182504205403, -2.2626065330416623, -2.335373916485139, -2.568791394493701, -2.7842177217711424, -2.9611560953158573, -3.107519139029648, -3.10221931129513, -2.954224069493989, -2.859649745353636, -2.6556425142424587, -2.569048330161195, -2.5585594585286913, -2.471446417123957, -2.5186205708140506, -2.4921772944081226, -2.1028308266323847, -1.7187806786413944, -1.4677011532508573, -1.287764759816696, -1.0515437705469708, -0.8532903599162864, -0.5522281110185645, -0.16726790905005373, 0.22758430513101757, 0.48062938114031795, 0.6509429947528247, 0.8248246806913357, 0.9021983698945633, 0.8017521335735296, 0.4474953714009189, 0.23703784694771457, -0.15590793827283278, -0.5230203575964083, -0.6415497988601828, -0.5396392494359361, -0.36442797282796846, -0.16942622650742578, 0.07303299042757772, 0.23224710067091792, 0.34038069586813435, 0.4315921371666036, 0.5595601651108382, 0.7044973931000982, 0.8435280145378101, 0.9189106607976214, 0.8342798490548375, 0.791571607956655, 0.7199731671194627, 0.6875815320804008, 0.5909489800459937, 0.4996505534658695, 0.5042725776157226, 0.4837995472190073, 0.3429867792760888, 0.4369518553404532, 0.5909717655864029, 0.7850629002168148, 0.9245922746398492, 1.0249689380809173, 1.0763755098586216, 1.0309946129908667, 1.0563150543282518, 0.9946018382325974, 0.935794026895735, 0.8511349835191027, 0.6929418870442987, 0.6384915477886466, 0.8549855378556686, 1.061119740468257, 1.0111061414842197, 0.8854133657390548, 0.817130839263541, 0.8644065710646487], "in_signal": [0.0, -0.0247293447293373, -0.06599900974828188, -0.14699149362638764, -0.2705570978770311, -0.4379632539380509, -0.6216380069324488, -0.8025496985726979, -0.9778163520848981, -1.1427743221370728, -1.307329567209559, -1.4664082320580025, -1.6014463793333804, -1.7175398745306882, -1.7752231826384346, -1.8316649164584362, -1.890166461734964, -1.9380372289999745, -1.9873153379646857, -2.026214659745947, -2.025467108510316, -2.001035993719725, -1.9682126274621283, -1.9289593025561818, -1.8775934501106022, -1.8319663465715452, -1.8001981900048443, -1.7512258848989366, -1.6779351667656959, -1.581667554655897, -1.4680525731565037, -1.346372327655256, -1.2270568131360475, -1.127678622926512, -1.05316831633419, -0.9716591190980323, -0.8798441839479868, -0.77281060811004, -0.6440535802994231, -0.3702330966867712, -0.08217942260310726, 0.18664022822859813, 0.4000095118998507, 0.5759398120828774, 0.721618130099408, 0.8303728822121854, 0.9445931322068168, 1.0593634745898934, 1.1698767094115223, 1.2758033101825366, 1.354759108692961, 1.3479993217991826, 1.2101299959666023, 0.9356013910229354, 0.5706847627565086, 0.1730859493586948, -0.2418548905971522, -0.6460052190860542, -0.9838789585658712, -1.3008614457514371, -1.5975327009553784, -1.8702573798274744, -2.1177097316679094, -2.3146116475933534, -2.4425341319734803, -2.5259572546495117, -2.5518943065681015, -2.55532511128672, -2.5559719807351144, -2.539066868012883, -2.534977608573117, -2.526417545740118, -2.441700201918571, -2.297116297263136, -2.1312332684606803, -1.9625395667318837, -1.7803404074949012, -1.5949303979791785, -1.3863899405870557, -1.1425655342796555, -0.8685355663975208, -0.5987025768899531, -0.3487734625613976, -0.11405383391085092, 0.08919660685023192, 0.23170771219489145, 0.2748652440360969, 0.2672997646184205, 0.18265822404016985, 0.041522507712854206, -0.09509195360175321, -0.1840014127685898, -0.22008672478046554, -0.20995462512585758, -0.15335710201517053, -0.07623626147795284, 0.007087129991264596, 0.0919881314263324, 0.18550253816323356, 0.2893015091506065, 0.4001468102280472, 0.5038995803419621, 0.5699756340845372, 0.6142948288589608, 0.6354304965110612, 0.6458607036249291, 0.634878358909142, 0.6078327978204876, 0.5871207537795347, 0.5664565124674292, 0.5217625658291611, 0.5048004237314195, 0.5220346921024163, 0.574640333725296, 0.6446307219082067, 0.7206983651427489, 0.7918337940859235, 0.8396659578669121, 0.8829957771591801, 0.9053169893738635, 0.9114123968782378, 0.8993569142064108, 0.8580739087739885, 0.8141574365769202, 0.8223230568326699, 0.8700823935597874, 0.898287143144674, 0.8957123876635502, 0.8799960779835485, 0.8768781765997686], "in_upper_bb": [null, 316.9670310216782, 316.3490410537994, 316.8379865316431, 317.12268610430954, 317.3859278874961, 317.1528507392737, 316.80957664569604, 316.5237376204037, 316.2617126859067, 316.1278019767183, 315.99223965918577, 315.76135463323294, 315.56556482996467, 315.3297805787985, 315.18163599932393, 315.07528298423233, 314.92942691685244, 314.84866341856565, 314.72873397446585, 313.43788430096623, 312.3896881649446, 311.1249622528691, 310.2970656656155, 309.750232591851, 309.55958532801236, 309.37231096040585, 309.0046988962066, 308.74787934912973, 308.60084955748687, 308.689122014217, 308.80728361939043, 308.8284645358933, 308.8066047581446, 308.2591376864736, 308.3658559452363, 308.56421910863156, 308.90155161565235, 309.4004179753476, 313.21466391667946, 314.3323557413431, 315.10744659926576, 315.4713115011412, 315.871405021869, 316.26099309636925, 316.471539418571, 316.88430466400484, 317.36373777359603, 317.83567971555215, 318.3161290286439, 318.5818053534268, 318.5173789980452, 318.700137373722, 319.38042446376744, 320.0924196309703, 320.677330666114, 321.30058720695575, 321.7728829043548, 321.87003640142166, 320.9418346321808, 320.56885837893657, 320.1728157851969, 319.90130860030257, 319.3262270239383, 318.53288876044655, 317.730153752741, 316.33085509858006, 314.6419011954905, 312.58413259078776, 309.8539459639462, 306.64065157471504, 303.9704896523743, 302.93267686634834, 303.14798197638197, 303.3183332697255, 303.3663972196846, 303.6900516354279, 303.98908277099355, 304.4101803078888, 305.48362927971334, 306.67489202381506, 307.4635817653961, 308.02034931174273, 308.65739975905893, 309.13130039328036, 309.2703718324088, 309.2703718324088, 309.23022492379897, 309.1888616062902, 309.27260303707607, 309.00602538605165, 308.7278489640153, 308.7924725060404, 308.89633380583285, 309.119880267067, 309.2609470696414, 309.38282157697313, 309.5044967961455, 309.65833185673097, 309.73084428834824, 309.69826660154683, 309.72466876391366, 309.5904273873545, 309.4019250895571, 309.2660923278293, 309.3680973693959, 309.35991926731987, 309.37700513156375, 309.04881983922155, 308.15198712759667, 307.43775828178224, 307.34352209475264, 307.6332697749805, 308.2068202506476, 308.67182364624745, 309.0739816880296, 309.37268630978105, 309.48727065009007, 309.7316150993037, 309.8083011261203, 309.854989527226, 309.88667679274516, 309.86588774673373, 309.90281788482594, 310.49861196941447, 311.1526087427845, 311.1800250826213, 311.065891068591, 311.059904802423, 311.15602433433673], "in_lower_bb": [null, 312.58296897832173, 312.584292279534, 310.79451346835697, 309.17131389569056, 307.5090721125039, 306.7685778321549, 306.411673354304, 306.04986237959633, 305.73552731409336, 305.2005980232817, 304.71212700748094, 304.5010607513824, 304.2566780271781, 304.41631275453483, 304.1653265006761, 303.8459758392971, 303.64509530536975, 303.3166734235396, 303.0943360255342, 303.5621856990337, 303.9063818350554, 304.421107747131, 304.68750433438447, 304.848337408149, 304.71148467198765, 304.4867590395941, 304.57737110379344, 304.6794806508702, 304.74951044251316, 304.720237985783, 304.69983638060955, 304.6947054641066, 304.68156524185537, 304.90403231352644, 304.8893140547637, 304.8954508913684, 304.80661838434776, 304.7507520246524, 302.2105060833205, 301.80481425865696, 301.6947234007343, 301.8758584988588, 302.0897649781309, 302.3016769036308, 302.731720581429, 303.26195533599514, 303.6115222264039, 303.91667028444783, 304.2057209713561, 304.5840446465732, 304.90771100195474, 304.541952626278, 303.40316553623256, 302.1871703690297, 300.985759333886, 299.5875327930442, 298.2637370956452, 297.4455835985783, 296.5412853678193, 295.4002616210634, 294.31530421480306, 293.2348113996973, 292.50489297606174, 292.1057312395535, 291.7013762472591, 291.78867490142, 292.00287880450946, 292.4532974092122, 293.59748403605374, 295.14277842528503, 296.5744403476256, 297.26825313365174, 297.14744802361804, 297.09109673027456, 297.07653278031535, 296.99584836457205, 296.94531722900643, 296.71221969211115, 296.2602707202866, 295.88250797618497, 295.8899782346039, 296.15321068825733, 296.29016024094113, 296.39225960671973, 296.70916816759126, 296.70916816759126, 296.96956507620104, 297.0572783937098, 296.88103696292393, 297.4396146139484, 298.20129103598464, 298.3055074939595, 298.3686461941672, 298.50909973293295, 298.7365329303586, 298.86465842302687, 299.0044832038545, 299.018648143269, 298.99913571165183, 299.0122133984531, 299.0036512360863, 299.01689261264545, 299.06589491044286, 299.08772767217073, 299.1007426306041, 299.47842073268015, 299.7292348684362, 300.71042016077854, 302.3137528724033, 303.3804817182177, 303.85320790524736, 303.93714022501956, 303.7705897493524, 303.59808635375254, 303.52792831197047, 303.55922369021897, 303.66963934990997, 303.66433490069625, 303.6755488738797, 303.675860472774, 303.68617320725485, 303.8129622532663, 303.9375421151741, 303.8737480305855, 303.76974125721557, 304.1218249173788, 304.53255893140897, 304.783045197577, 305.0924256656633], "out_sma_10": [312.18, 312.40999999999997, 312.8833333333333, 313.509275, 314.07941999999997, 314.05285, 314.14315714285715, 313.7891375, 313.4647888888889, 313.26430999999997, 313.26263, 313.38763, 313.27682999999996, 313.27412, 313.325, 313.715, 313.9385, 314.5579, 315.32689999999997, 316.1224, 316.82508, 317.41308, 318.13388, 318.52288, 318.63885, 318.48385, 318.30185, 317.93535, 317.60385, 317.24935, 316.94285, 316.56985, 316.13685], "out_sma_50": [312.18, 312.40999999999997, 312.8833333333333, 313.509275, 314.07941999999997, 314.05285, 314.14315714285715, 313.7891375, 313.4647888888889, 313.26430999999997, 313.1642090909091, 313.2246916666667, 313.18602307692305, 313.34130714285715, 313.57647333333335, 313.84169375, 314.0227705882353, 314.21622777777776, 314.44484736842105, 314.693355, 314.907480952381, 315.1285045454546, 315.3372652173913, 315.5002958333333, 315.601424, 315.62713846153844, 315.60761481481484, 315.5444857142857, 315.53415862068965, 315.5453533333333, 315.5640516129032, 315.578925, 315.5795636363636], "out_sma_200": [312.18, 312.40999999999997, 312.8833333333333, 313.509275, 314.07941999999997, 314.05285, 314.14315714285715, 313.7891375, 313.4647888888889, 313.26430999999997, 313.1642090909091, 313.2246916666667, 313.18602307692305, 313.34130714285715, 313.57647333333335, 313.84169375, 314.0227705882353, 314.21622777777776, 314.44484736842105, 314.693355, 314.907480952381, 315.1285045454546, 315.3372652173913, 315.5002958333333, 315.601424, 315.62713846153844, 315.60761481481484, 315.5444857142857, 315.53415862068965, 315.5453533333333, 315.5640516129032, 315.578925, 315.5795636363636], "out_ema_10": [312.18, 312.26363636363635, 312.54842975206606, 313.06455161532676, 313.6637240489037, 313.7103196763757, 313.88753428067105, 313.41907350236716, 312.9556055928458, 312.68367730323746, 312.58904506628517, 312.82558232696056, 312.80674917660406, 313.27097659903967, 313.92512630830515, 314.6332851613406, 315.0490514956423, 315.49558758734366, 316.0527534805539, 316.66407102954406, 317.1233308423542, 317.6045434164716, 318.02735370438586, 318.24965303086117, 318.20944338888637, 317.8568173181797, 317.3555778057834, 316.7163818410955, 316.4488578699872, 316.34361098453496, 316.30386353280136, 316.25588834501923, 316.1366359186521], "out_ema_50": [312.18, 312.19803921568626, 312.26203767781624, 312.38458914143126, 312.5404876064732, 312.59458613170955, 312.6765631461523, 312.6230116502248, 312.554266095314, 312.5113536994193, 312.4977006131676, 312.5523005891218, 312.5589554679798, 312.66880035158846, 312.8335062201536, 313.0290549958338, 313.18164107442857, 313.35118456170585, 313.5554518337958, 313.78523803639206, 313.9971894859453, 314.22357421198666, 314.4473556154382, 314.6356946109112, 314.7687458026401, 314.8276185162621, 314.83830014307534, 314.7991511178567, 314.81663538774467, 314.85794380391155, 314.9076322821895, 314.95203885935854, 314.97744910016803], "out_ema_200": [312.18, 312.1845771144279, 312.2009494814485, 312.23265247168285, 312.27372060629295, 312.2901014957826, 312.3139313316455, 312.3039519154102, 312.2896837371474, 312.28142817757384, 312.28025177779705, 312.29626917304284, 312.3005053006743, 312.3309480340009, 312.3761007898815, 312.43026894122596, 312.4749428821093, 312.5249932016903, 312.58504302057895, 312.6530027915185, 312.7180475398616, 312.788216221057, 312.8592787462206, 312.92286801242733, 312.9736703207614, 313.00646962105236, 313.0273007691016, 313.035387328613, 313.0573735243482, 313.0853598574393, 313.11560503298716, 313.1447034903704, 313.1691343014115], "out_macd": [0.0, 0.03669515669520251, 0.1599555198415601, 0.37891727991529933, 0.6237606272105154, 0.6138372027015748, 0.6600927851779943, 0.4196594918455503, 0.19132389744720513, 0.05731368648048374, 0.007762510520990418, 0.10660232980603723, 0.08965230411985203, 0.2857894372248211, 0.5565613855295624, 0.838241272258017, 0.9775831633158418, 1.1222802783802877, 1.3070169892897638, 1.5050640763067236, 1.625128727658364, 1.7469442952112786, 1.8352391781064057, 1.8292566598265125, 1.7062816764467925, 1.4502097472866353, 1.1397236518216687, 0.7829641906815823, 0.6066088955926148, 0.5113834205731109, 0.4512907159786437, 0.3922859962425491, 0.306487016435085], "out_signal": [0.0, 0.007339031339040503, 0.03786232903954442, 0.10607331921469541, 0.20961078081385942, 0.29045606519140255, 0.3643834091887209, 0.37543862572008685, 0.3386156800655105, 0.2823552813485052, 0.22743672718300223, 0.20326984770760925, 0.18054633899005781, 0.2015949586370105, 0.2725882440155209, 0.38571884966402015, 0.5040917123943844, 0.6277294255915651, 0.7635869383312048, 0.9118823659263087, 1.0545316382727197, 1.1930141696604315, 1.3214591713496264, 1.4230186690450037, 1.4796712705253616, 1.4737789658776164, 1.406967903066427, 1.282167160589458, 1.1470555075900895, 1.0199210901866937, 0.9061950153450838, 0.8034132115245769, 0.7040279725066786], "out_upper_bb": [null, 313.0605382386916, 314.58631111749065, 316.3732354996112, 317.63652679176204, 317.2370846238931, 317.0889692705103, 317.1727271795098, 317.1802790321196, 316.98971793584326, 316.7602744834786, 316.67891651112313, 316.5049260604944, 316.7351451213699, 317.31994771376554, 318.0346926828045, 318.34851357630373, 318.7224448936695, 319.25630948501464, 319.87719732560527, 320.4551280065553, 321.0777337793405, 321.67538824630606, 322.07167256453914, 322.22604654400567, 322.26816339046525, 322.27164849600933, 322.07747248047195, 321.7495587714069, 321.4311913305905, 321.1398792073243, 321.0321307285129, 320.71445197635524], "out_lower_bb": [null, 311.75946176130833, 311.180355549176, 310.6453145003888, 310.5223132082379, 310.86861537610685, 311.197345015204, 310.40554782049014, 309.7492987456582, 309.5389020641567, 309.56814369833955, 309.7704668222102, 309.8671200933517, 309.9474691643444, 309.83299895290116, 309.64869481719546, 309.69702760016685, 309.71001066188603, 309.63338525182746, 309.5095126743947, 309.6325819934447, 309.7229762206596, 309.73532175369394, 309.7253274354609, 309.7378034559943, 309.93068660953475, 309.9687015039907, 310.41577751952804, 311.1811912285931, 311.94055866940954, 312.62805079267565, 312.9507992714871, 313.5562780236447], "overall_sma_10": [315.55, 314.775, 314.4666666666667, 313.81625, 313.14700000000005, 312.4475, 311.9607142857143, 311.610625, 311.2868, 310.99862, 310.17562, 309.46762, 308.83056999999997, 308.34907000000004, 308.23607, 308.00907, 307.71057, 307.42857, 307.09894999999995, 306.82445, 306.82444999999996, 306.82845, 306.7155, 306.6355, 306.3625, 306.262, 306.1485, 306.1535, 306.32841, 306.52590999999995, 306.58491, 306.67867, 306.80767, 306.85267, 306.80066999999997, 306.99317, 307.31117, 307.55467, 307.82276, 308.89926, 309.55226, 310.12350000000004, 310.53950000000003, 311.1085, 311.762, 312.21009, 312.83509, 313.42059, 313.92959, 313.62259000000006, 313.61359000000004, 313.30159, 312.70259, 311.67509, 310.51759000000004, 309.45300000000003, 308.05303000000004, 306.61603, 305.38603, 303.86053000000004, 302.35553, 301.18653000000006, 300.43353, 300.15603, 300.12102999999996, 299.97853, 300.0665, 300.02875, 299.6514, 299.59090000000003, 299.4279, 299.3584, 299.7674, 300.13939999999997, 300.2884, 300.46439999999996, 300.6194, 300.90565, 301.471, 302.153, 303.1295, 303.99516, 304.40616, 304.80816, 305.23516, 305.51514000000003, 305.36014, 305.29414, 304.77513999999996, 304.00064, 303.31614, 302.93398, 302.69182, 302.45682, 302.39382, 302.48233999999997, 302.88734, 303.21484, 303.90184, 304.72934, 305.39434, 305.79434, 305.91549999999995, 306.01099999999997, 305.96, 305.98650000000004, 305.95099999999996, 305.89140000000003, 305.8574, 305.7364, 305.42389999999995, 305.40239, 305.65491000000003, 305.96641, 306.30991000000006, 306.61541, 306.98091, 307.26551, 307.53855000000004, 307.74745, 308.10695, 308.17046, 308.02394, 307.87395, 308.06245, 308.30694000000005, 308.32094, 308.33293999999995, 308.3044, 308.50100000000003, 308.948, 309.476, 310.226, 311.03470000000004, 311.6067, 311.87671, 312.47321, 312.82631000000003, 313.08481, 313.26430999999997, 313.26263, 313.38763, 313.27682999999996, 313.27412, 313.325, 313.715, 313.9385, 314.5579, 315.32689999999997, 316.1224, 316.82508, 317.41308, 318.13388, 318.52288, 318.63885, 318.48385, 318.30185, 317.93535, 317.60385, 317.24935, 316.94285, 316.56985, 316.13685], "overall_sma_50": [315.55, 314.775, 314.4666666666667, 313.81625, 313.14700000000005, 312.4475, 311.9607142857143, 311.610625, 311.2868, 310.99862, 310.6642, 310.35218333333336, 310.13120769230767, 309.9111214285714, 309.87304666666665, 309.67348125, 309.4606294117647, 309.2872611111111, 309.08266842105263, 308.911535, 308.8357476190476, 308.75048636363636, 308.64611739130436, 308.5462791666667, 308.468828, 308.3613730769231, 308.2339148148148, 308.16806071428573, 308.132924137931, 308.1163266666666, 308.1096709677419, 308.10304375, 308.08901212121214, 308.0481588235294, 307.9922114285714, 307.98131666666666, 307.98452432432435, 308.00664210526315, 308.05339487179486, 308.31206000000003, 308.4615219512195, 308.58410476190477, 308.6588930232558, 308.7436909090909, 308.82994222222226, 308.9006152173913, 309.0165595744681, 309.1345479166667, 309.25261836734694, 309.374166, 309.350166, 309.279966, 309.119166, 308.924166, 308.735766, 308.585466, 308.411672, 308.234672, 308.113148, 307.946548, 307.78614799999997, 307.623748, 307.439758, 307.28555800000004, 307.112758, 306.979358, 306.882858, 306.754708, 306.62363799999997, 306.499838, 306.30683799999997, 306.129738, 306.050138, 305.98633800000005, 305.897938, 305.819838, 305.777038, 305.70513800000003, 305.65215600000005, 305.62525600000004, 305.615756, 305.59303600000004, 305.569836, 305.57743600000003, 305.584836, 305.524232, 305.38683199999997, 305.253032, 305.042632, 304.645532, 304.368532, 304.15513200000004, 304.00030000000004, 303.8471, 303.71119999999996, 303.578682, 303.397282, 303.211882, 303.037082, 302.86688200000003, 302.724682, 302.653682, 302.642882, 302.714282, 302.799682, 302.885382, 302.976876, 303.066956, 303.131356, 303.242056, 303.338356, 303.49685400000004, 303.68715799999995, 303.876358, 304.037458, 304.212758, 304.359758, 304.51430799999997, 304.708786, 304.87336600000003, 305.074166, 305.25926599999997, 305.338466, 305.423268, 305.592268, 305.781266, 305.900066, 305.99976599999997, 306.075466, 306.142966, 306.23786600000005, 306.355434, 306.502434, 306.668576, 306.866576, 307.05358, 307.32268, 307.5062, 307.73740000000004, 307.9957, 308.227164, 308.446164, 308.619436, 308.832036, 309.052812, 309.300112, 309.532912, 309.774812, 310.022412, 310.274312, 310.513312, 310.769912, 311.063112, 311.334412, 311.588582, 311.799582, 312.003082, 312.183602, 312.371702, 312.576902, 312.81710200000003, 313.003404, 313.1595], "overall_sma_200": [315.55, 314.775, 314.4666666666667, 313.81625, 313.14700000000005, 312.4475, 311.9607142857143, 311.610625, 311.2868, 310.99862, 310.6642, 310.35218333333336, 310.13120769230767, 309.9111214285714, 309.87304666666665, 309.67348125, 309.4606294117647, 309.2872611111111, 309.08266842105263, 308.911535, 308.8357476190476, 308.75048636363636, 308.64611739130436, 308.5462791666667, 308.468828, 308.3613730769231, 308.2339148148148, 308.16806071428573, 308.132924137931, 308.1163266666666, 308.1096709677419, 308.10304375, 308.08901212121214, 308.0481588235294, 307.9922114285714, 307.98131666666666, 307.98452432432435, 308.00664210526315, 308.05339487179486, 308.31206000000003, 308.4615219512195, 308.58410476190477, 308.6588930232558, 308.7436909090909, 308.82994222222226, 308.9006152173913, 309.0165595744681, 309.1345479166667, 309.25261836734694, 309.374166, 309.471731372549, 309.4913134615385, 309.4218547169811, 309.28654259259264, 309.1367872727273, 308.99925535714283, 308.84751929824563, 308.7003206896552, 308.5972644067797, 308.4552266666667, 308.3051409836066, 308.15183225806453, 307.9951365079365, 307.8599, 307.74974769230766, 307.6324787878788, 307.5369194029851, 307.4250897058823, 307.30076231884055, 307.1888942857143, 307.0548253521127, 306.9305222222222, 306.8680493150685, 306.8165891891892, 306.75490133333335, 306.6893105263158, 306.6385402597403, 306.5892641025641, 306.56281772151897, 306.5594075, 306.5702172839506, 306.5725512195122, 306.5714361445783, 306.57749047619046, 306.5761082352941, 306.55277906976744, 306.49159770114943, 306.4420909090909, 306.3619550561798, 306.2751, 306.21262637362634, 306.1770543478261, 306.15427311827955, 306.13912127659574, 306.13586736842103, 306.128775, 306.1200247422681, 306.1127795918367, 306.1134585858586, 306.120524, 306.1316079207921, 306.13953333333336, 306.13109126213595, 306.1268019230769, 306.1191180952381, 306.11535283018867, 306.10422803738317, 306.09228148148145, 306.0899669724771, 306.08560363636366, 306.06785045045046, 306.0737169642857, 306.0889513274336, 306.11273245614035, 306.13570869565217, 306.15846120689656, 306.1791581196581, 306.19170762711866, 306.21169663865544, 306.2240908333333, 306.23637107438014, 306.245581147541, 306.24626747967477, 306.25476612903225, 306.289848, 306.3289753968254, 306.34780236220473, 306.35899140625, 306.37392170542637, 306.3992376923077, 306.443365648855, 306.49030984848486, 306.5454954887218, 306.6114776119403, 306.6836888888889, 306.73689705882356, 306.7949124087591, 306.82763768115944, 306.85671942446044, 306.88960000000003, 306.9270014184397, 306.9760366197183, 307.01621818181815, 307.0741611111111, 307.14171034482763, 307.21484931506853, 307.2808707482993, 307.3499527027027, 307.4251879194631, 307.50512000000003, 307.5825033112583, 307.6626842105263, 307.7428627450981, 307.81758441558446, 307.8834612903226, 307.93722115384617, 307.9828439490446, 308.019914556962, 308.06535534591194, 308.114134375, 308.1638913043478, 308.21250925925926, 308.25783128834354], "overall_ema_10": [315.55, 315.2681818181818, 315.01033057851237, 314.4384522915101, 313.71691551123547, 312.85020360010174, 312.15743930917415, 311.61245034386974, 311.08222300862064, 310.5954551888714, 309.99991788180387, 309.43993281238494, 309.0834904828604, 308.71376494052214, 308.8276258604272, 308.4371484312586, 308.00403053466613, 307.70147952836317, 307.2830287050244, 306.9879325768381, 307.0483084719584, 307.0322523861478, 306.90820649775725, 306.78853258907407, 306.75607211833335, 306.55951355136364, 306.26142017838845, 306.28479832777236, 306.4419440863592, 306.6588633433847, 306.88634273549656, 307.070207692679, 307.17380629401003, 307.0876596950991, 306.90626702326284, 307.0324002917605, 307.2265093296222, 307.5171439969636, 307.9376632702429, 309.8399063120169, 310.6762869825593, 311.20968934936667, 311.3170185585727, 311.51210609337767, 311.7144504400362, 311.7810776327569, 312.2481544268011, 312.6903081673827, 313.095706682404, 313.50194183105776, 313.6561342254109, 313.0804734571543, 311.7585691922172, 310.00519297545037, 308.376976070823, 307.11479860340063, 305.88488976641867, 304.87127344525163, 304.4619510006604, 303.6643235459949, 302.8708101739958, 302.1306628696329, 301.43054234788144, 301.0504437391757, 300.9867266956892, 300.80914002374567, 300.88566001942826, 300.712358197714, 300.37311125267513, 300.2089092067342, 299.7472893509643, 299.4486912871526, 299.97983832585214, 300.5398677211517, 300.8398917718514, 301.0090023587875, 301.331001929917, 301.5971833972048, 302.1249682340766, 302.88224673697175, 303.71002005752234, 304.2648527743365, 304.6676068153662, 305.10622375802683, 305.35236489293106, 305.2100803669436, 304.48642939113563, 304.0588967745655, 303.19546099737175, 302.34992263421327, 302.02993670071993, 302.19540275513447, 302.53412952692815, 302.9333787038503, 303.46003712133205, 303.8227576447262, 304.0877108002305, 304.3281270183704, 304.6648311968485, 305.0566800701488, 305.4536473301217, 305.72389327009955, 305.64136722099056, 305.6493004535377, 305.58942764380356, 305.61316807220294, 305.48804660452964, 305.3654926764333, 305.45176673526356, 305.4805364197611, 305.2322570707136, 305.5036466942202, 305.92029274981655, 306.4438758862135, 306.8640802705383, 307.2115202213495, 307.46033472655864, 307.49663750354796, 307.6918670483574, 307.69316394865604, 307.6962250489004, 307.63509322182756, 307.39780354513164, 307.38003926419856, 307.9727593979806, 308.56314859834777, 308.5916670350118, 308.4440912104642, 308.4151655358343, 308.6424081656826, 309.285606681013, 309.89549637537425, 310.6108606707607, 311.4792678215315, 312.3666736721621, 312.6490966408599, 313.0192608879763, 312.7086679992533, 312.3743647266618, 312.2081165945414, 312.1999499409884, 312.5072317698996, 312.5462805390087, 313.0578658955526, 313.7507630054521, 314.4906242771881, 314.93232895406294, 315.4000873260515, 315.97461690313304, 316.6001411025634, 317.07102453846096, 317.56174734964986, 317.9923387406226, 318.22100442414575, 318.1860036197556, 317.83763932525454, 317.33988672066283, 316.7035436805423, 316.43835392044366, 316.33501684399937, 316.2968319632722, 316.2501352426773, 316.13192883491774], "overall_ema_50": [315.55, 315.4892156862745, 315.42493271818535, 315.28532751355067, 315.0964911404703, 314.85545227221655, 314.62739532036494, 314.4129876607428, 314.18879990934107, 313.9619842266218, 313.70151425695036, 313.43557252138373, 313.20200104995695, 312.96074610682143, 312.8187560634167, 312.57802053151795, 312.32221580479177, 312.08761910656466, 311.8253595337582, 311.5835807285128, 311.41638148425744, 311.2416214260513, 311.04979313483364, 310.86156595307546, 310.69483787648426, 310.4979814891712, 310.2792371170468, 310.1267180144175, 310.0099486805188, 309.91681343814554, 309.83811487194373, 309.76201624951455, 309.67879992600416, 309.5619842426314, 309.42582799782235, 309.35422689986854, 309.3050415312462, 309.28621637315814, 309.30754122126956, 309.6641082322002, 309.85139810544723, 309.9987942581748, 310.0694297774621, 310.16043253128714, 310.25708223594256, 310.3286045011997, 310.4863062854664, 310.65076486250695, 310.818185848291, 310.9951197365934, 311.1266836684917, 311.10171568149207, 310.8941974194728, 310.5499151677288, 310.1773694748767, 309.83453145625407, 309.46260081091077, 309.10367528891425, 308.8494135128784, 308.50531886531456, 308.1443259686356, 307.77788181300286, 307.4054158595518, 307.08912504153017, 306.83857111833294, 306.5707840156532, 306.36134150523543, 306.10923007365756, 305.8244171295926, 305.5752243009811, 305.2652155048642, 304.9844227399676, 304.88189635800813, 304.81044944200784, 304.7076867187919, 304.5924833180549, 304.5214055408763, 304.45370336280274, 304.45551891720265, 304.52745935182213, 304.64148055371146, 304.72462249278163, 304.793460826398, 304.8831290292844, 304.9449671065674, 304.9302546710157, 304.78514664470134, 304.6812193253013, 304.4705832733287, 304.23820745868835, 304.0951404995241, 304.0498408720918, 304.05017652416666, 304.076836268317, 304.1455877872065, 304.1969372857475, 304.23941033336524, 304.2853158104882, 304.35961715125336, 304.45610275316506, 304.5652751942174, 304.6584016571893, 304.682385905927, 304.7217041056946, 304.74516668978504, 304.7833954470484, 304.788948566772, 304.78993097591814, 304.83111015333316, 304.8616548532025, 304.83237427072396, 304.9065909659897, 305.0198697516372, 305.1681101535338, 305.3087725004541, 305.4447029906324, 305.5676558145292, 305.64970852768494, 305.76424544816786, 305.8401181756907, 305.91344687468325, 305.9701744482251, 305.98428525417705, 306.03588583244465, 306.21643932921154, 306.412653473164, 306.50313765068705, 306.5532106839934, 306.62112399050346, 306.7404916771504, 306.95380572902684, 307.17679373965325, 307.4377037890786, 307.74944481695786, 308.08711364766543, 308.31585428893345, 308.56562470897524, 308.67328648509385, 308.7594321131294, 308.8653367361439, 308.9946647072755, 309.1866386403235, 309.32528026227163, 309.561935938261, 309.84847962695665, 310.1610882690368, 310.42614363103536, 310.703745841583, 311.0118342399523, 311.34137015211104, 311.6491595579106, 311.967623888973, 312.27987393254267, 312.55321220969785, 312.767929377945, 312.90526548077065, 312.9913335011326, 313.0246145403039, 313.11168847989984, 313.2198575591195, 313.3337847136638, 313.43991080332404, 313.52462018358585], "overall_ema_200": [315.55, 315.53457711442786, 315.5178151530903, 315.4814687336566, 315.4316033731227, 315.367109807221, 315.30415349073127, 315.2430176351021, 315.1778751710712, 315.11048337832426, 315.03296613077873, 314.9522400996267, 314.87788447674484, 314.7999950789663, 314.74566676972285, 314.66541137897934, 314.57973564386515, 314.4977482245232, 314.4072233665678, 314.32018631814424, 314.25053272293883, 314.17799010878025, 314.1000996599367, 314.0219892155592, 313.94823807908597, 313.86591730217964, 313.7769031996704, 313.7034016752956, 313.6381847432031, 313.5784515616787, 313.52204905857747, 313.4660843913279, 313.4081134023595, 313.34136600532116, 313.26921310974586, 313.2128030290519, 313.16192936707125, 313.11877584103075, 313.08605170330907, 313.13892681073884, 313.15187281262206, 313.15643129209843, 313.14293446332135, 313.1354425781142, 313.1303635474862, 313.1199211241281, 313.1321607149328, 313.14756210085386, 313.16519829885533, 313.1867386142896, 313.19831335444593, 313.17136496285946, 313.0981175502937, 312.9888327985495, 312.87003844234505, 312.7562569653068, 312.63281460744304, 312.5101995367222, 312.4117895910832, 312.28903546579886, 312.1597913318108, 312.02685808472813, 311.89007342716866, 311.76519707465957, 311.65509561123014, 311.5392240131085, 311.4366446696945, 311.3221755685035, 311.198039493195, 311.08134258281495, 310.9478963879611, 310.8201063741506, 310.73602571371134, 310.6596473484008, 310.57537225040676, 310.4877566061241, 310.4110625105408, 310.335280794018, 310.27721829855517, 310.2375444846392, 310.2096584698667, 310.1753494303656, 310.13857978429235, 310.10814615459793, 310.0718461928607, 310.0170994645735, 309.9296656390554, 309.85210677697523, 309.7472101921297, 309.6357454140986, 309.5457379970429, 309.48000926075395, 309.42606289995047, 309.37933590592115, 309.3440191307379, 309.30532242296937, 309.26526946353687, 309.22690857335243, 309.1965910751102, 309.17294340272105, 309.1537101350323, 309.1316831685146, 309.0932584603702, 309.059345440864, 309.02213802354197, 308.9892809287804, 308.9488403225239, 308.9076976327475, 308.8771732781928, 308.8446640913451, 308.7976027571029, 308.77697884907207, 308.7672099053002, 308.76753617489925, 308.7674114368406, 308.7674869449317, 308.7656214031911, 308.7546201951992, 308.7527871584311, 308.7423017140686, 308.73203005522214, 308.7183780148717, 308.69461305949983, 308.680737307664, 308.7002324588316, 308.7253037776492, 308.72525100374224, 308.71584552111796, 308.71155850100735, 308.72104548109684, 308.75546293899635, 308.7941150490561, 308.84422335702567, 308.90932660720455, 308.9834626608642, 309.03258243538295, 309.08882539622493, 309.1109365863123, 309.1284397048564, 309.15163930978326, 309.1816050877954, 309.22845478841435, 309.26321643231074, 309.3238809454221, 309.3989547668607, 309.4827462617178, 309.5567487864769, 309.63583586322835, 309.7246335163306, 309.821055073382, 309.9142784059852, 310.0123452875177, 310.11102841898514, 310.20196345959226, 310.27983944506894, 310.33944303268026, 310.3868117587233, 310.42117184072606, 310.46917013086806, 310.522909731556, 310.5786519232818, 310.6329936951895, 310.6824166434961], "overall_macd": [0.0, -0.1236467236466865, -0.2310776698240602, -0.47096142913881067, -0.7648195148796049, -1.1075878781821302, -1.3563370189100397, -1.526196465133694, -1.678882966133699, -1.8026062023457712, -1.9655505474995039, -2.1027228914517764, -2.1415989684348915, -2.1819138553199195, -2.00595641506942, -2.0574318517384427, -2.1241726428410743, -2.129520298060015, -2.184427773823529, -2.181811946870994, -2.0224769035677923, -1.9033115345573606, -1.836919162431741, -1.7719460029323955, -1.672130040328284, -1.6494579324153165, -1.67312556373804, -1.5553366644753055, -1.3847722942327323, -1.1965971062167, -1.01359264715893, -0.8596513456502635, -0.749794755059213, -0.73016586208837, -0.7551270899649012, -0.645622330153401, -0.5125844433478051, -0.34467630475825217, -0.12902546905695544, 0.7250488377638362, 1.0700352737315484, 1.2619188315554197, 1.2534866465848609, 1.2796610128149837, 1.3043314021655306, 1.2653918906632953, 1.4014741321853421, 1.5184448441222003, 1.6119296486980375, 1.6995097132665933, 1.6705823027346582, 1.3209601742240693, 0.6586526926362808, -0.16251302875173224, -0.888981750309199, -1.4173093042325604, -1.9016182504205403, -2.2626065330416623, -2.335373916485139, -2.568791394493701, -2.7842177217711424, -2.9611560953158573, -3.107519139029648, -3.10221931129513, -2.954224069493989, -2.859649745353636, -2.6556425142424587, -2.569048330161195, -2.5585594585286913, -2.471446417123957, -2.5186205708140506, -2.4921772944081226, -2.1028308266323847, -1.7187806786413944, -1.4677011532508573, -1.287764759816696, -1.0515437705469708, -0.8532903599162864, -0.5522281110185645, -0.16726790905005373, 0.22758430513101757, 0.48062938114031795, 0.6509429947528247, 0.8248246806913357, 0.9021983698945633, 0.8017521335735296, 0.4474953714009189, 0.23703784694771457, -0.15590793827283278, -0.5230203575964083, -0.6415497988601828, -0.5396392494359361, -0.36442797282796846, -0.16942622650742578, 0.07303299042757772, 0.23224710067091792, 0.34038069586813435, 0.4315921371666036, 0.5595601651108382, 0.7044973931000982, 0.8435280145378101, 0.9189106607976214, 0.8342798490548375, 0.791571607956655, 0.7199731671194627, 0.6875815320804008, 0.5909489800459937, 0.4996505534658695, 0.5042725776157226, 0.4837995472190073, 0.3429867792760888, 0.4369518553404532, 0.5909717655864029, 0.7850629002168148, 0.9245922746398492, 1.0249689380809173, 1.0763755098586216, 1.0309946129908667, 1.0563150543282518, 0.9946018382325974, 0.935794026895735, 0.8511349835191027, 0.6929418870442987, 0.6384915477886466, 0.8549855378556686, 1.061119740468257, 1.0111061414842197, 0.8854133657390548, 0.817130839263541, 0.8644065710646487, 1.0922219555690162, 1.2949579752740306, 1.5339681562363126, 1.8279588318479227, 2.1150722234883688, 2.1212713511441166, 2.162979826075059, 1.9018570662508978, 1.640420635434225, 1.46396279778088, 1.3651247449438415, 1.4098809742602043, 1.3357055872658066, 1.4728079981703104, 1.683800394199011, 1.9057984207832988, 1.9862151262748284, 2.0732514040670367, 2.2019749675332037, 2.3459381586530412, 2.414046776668215, 2.4861655312195126, 2.527099990982265, 2.47612727437496, 2.310531815216791, 2.014181733936539, 1.6657116504954388, 1.2731984893892445, 1.0632443205523714, 0.9364911190926364, 0.8468526721472927, 0.760191750214176, 0.6485321475575461], "overall_signal": [0.0, -0.0247293447293373, -0.06599900974828188, -0.14699149362638764, -0.2705570978770311, -0.4379632539380509, -0.6216380069324488, -0.8025496985726979, -0.9778163520848981, -1.1427743221370728, -1.307329567209559, -1.4664082320580025, -1.6014463793333804, -1.7175398745306882, -1.7752231826384346, -1.8316649164584362, -1.890166461734964, -1.9380372289999745, -1.9873153379646857, -2.026214659745947, -2.025467108510316, -2.001035993719725, -1.9682126274621283, -1.9289593025561818, -1.8775934501106022, -1.8319663465715452, -1.8001981900048443, -1.7512258848989366, -1.6779351667656959, -1.581667554655897, -1.4680525731565037, -1.346372327655256, -1.2270568131360475, -1.127678622926512, -1.05316831633419, -0.9716591190980323, -0.8798441839479868, -0.77281060811004, -0.6440535802994231, -0.3702330966867712, -0.08217942260310726, 0.18664022822859813, 0.4000095118998507, 0.5759398120828774, 0.721618130099408, 0.8303728822121854, 0.9445931322068168, 1.0593634745898934, 1.1698767094115223, 1.2758033101825366, 1.354759108692961, 1.3479993217991826, 1.2101299959666023, 0.9356013910229354, 0.5706847627565086, 0.1730859493586948, -0.2418548905971522, -0.6460052190860542, -0.9838789585658712, -1.3008614457514371, -1.5975327009553784, -1.8702573798274744, -2.1177097316679094, -2.3146116475933534, -2.4425341319734803, -2.5259572546495117, -2.5518943065681015, -2.55532511128672, -2.5559719807351144, -2.539066868012883, -2.534977608573117, -2.526417545740118, -2.441700201918571, -2.297116297263136, -2.1312332684606803, -1.9625395667318837, -1.7803404074949012, -1.5949303979791785, -1.3863899405870557, -1.1425655342796555, -0.8685355663975208, -0.5987025768899531, -0.3487734625613976, -0.11405383391085092, 0.08919660685023192, 0.23170771219489145, 0.2748652440360969, 0.2672997646184205, 0.18265822404016985, 0.041522507712854206, -0.09509195360175321, -0.1840014127685898, -0.22008672478046554, -0.20995462512585758, -0.15335710201517053, -0.07623626147795284, 0.007087129991264596, 0.0919881314263324, 0.18550253816323356, 0.2893015091506065, 0.4001468102280472, 0.5038995803419621, 0.5699756340845372, 0.6142948288589608, 0.6354304965110612, 0.6458607036249291, 0.634878358909142, 0.6078327978204876, 0.5871207537795347, 0.5664565124674292, 0.5217625658291611, 0.5048004237314195, 0.5220346921024163, 0.574640333725296, 0.6446307219082067, 0.7206983651427489, 0.7918337940859235, 0.8396659578669121, 0.8829957771591801, 0.9053169893738635, 0.9114123968782378, 0.8993569142064108, 0.8580739087739885, 0.8141574365769202, 0.8223230568326699, 0.8700823935597874, 0.898287143144674, 0.8957123876635502, 0.8799960779835485, 0.8768781765997686, 0.9199469323936182, 0.9949491409697007, 1.102752944023023, 1.247794121588003, 1.4212497419680763, 1.5612540638032844, 1.6815992162576394, 1.7256507862562913, 1.7086047560918782, 1.6596763644296786, 1.6007660405325113, 1.56258902727805, 1.5172123392756014, 1.5083314710545432, 1.543425255683437, 1.6158998887034095, 1.6899629362176933, 1.7666206297875622, 1.8536914973366905, 1.9521408295999607, 2.0445220190136117, 2.132850721454792, 2.2117005753602865, 2.2645859151632215, 2.2737750951739355, 2.2218564229264564, 2.110627468440253, 1.9431416726300512, 1.7671622022145153, 1.6010279855901395, 1.4501929229015702, 1.3121926883640915, 1.1794605802027824], "overall_upper_bb": [null, 316.9670310216782, 316.3490410537994, 316.8379865316431, 317.12268610430954, 317.3859278874961, 317.1528507392737, 316.80957664569604, 316.5237376204037, 316.2617126859067, 316.1278019767183, 315.99223965918577, 315.76135463323294, 315.56556482996467, 315.3297805787985, 315.18163599932393, 315.07528298423233, 314.92942691685244, 314.84866341856565, 314.72873397446585, 313.43788430096623, 312.3896881649446, 311.1249622528691, 310.2970656656155, 309.750232591851, 309.55958532801236, 309.37231096040585, 309.0046988962066, 308.74787934912973, 308.60084955748687, 308.689122014217, 308.80728361939043, 308.8284645358933, 308.8066047581446, 308.2591376864736, 308.3658559452363, 308.56421910863156, 308.90155161565235, 309.4004179753476, 313.21466391667946, 314.3323557413431, 315.10744659926576, 315.4713115011412, 315.871405021869, 316.26099309636925, 316.471539418571, 316.88430466400484, 317.36373777359603, 317.83567971555215, 318.3161290286439, 318.5818053534268, 318.5173789980452, 318.700137373722, 319.38042446376744, 320.0924196309703, 320.677330666114, 321.30058720695575, 321.7728829043548, 321.87003640142166, 320.9418346321808, 320.56885837893657, 320.1728157851969, 319.90130860030257, 319.3262270239383, 318.53288876044655, 317.730153752741, 316.33085509858006, 314.6419011954905, 312.58413259078776, 309.8539459639462, 306.64065157471504, 303.9704896523743, 302.93267686634834, 303.14798197638197, 303.3183332697255, 303.3663972196846, 303.6900516354279, 303.98908277099355, 304.4101803078888, 305.48362927971334, 306.67489202381506, 307.4635817653961, 308.02034931174273, 308.65739975905893, 309.13130039328036, 309.2703718324088, 309.2703718324088, 309.23022492379897, 309.1888616062902, 309.27260303707607, 309.00602538605165, 308.7278489640153, 308.7924725060404, 308.89633380583285, 309.119880267067, 309.2609470696414, 309.38282157697313, 309.5044967961455, 309.65833185673097, 309.73084428834824, 309.69826660154683, 309.72466876391366, 309.5904273873545, 309.4019250895571, 309.2660923278293, 309.3680973693959, 309.35991926731987, 309.37700513156375, 309.04881983922155, 308.15198712759667, 307.43775828178224, 307.34352209475264, 307.6332697749805, 308.2068202506476, 308.67182364624745, 309.0739816880296, 309.37268630978105, 309.48727065009007, 309.7316150993037, 309.8083011261203, 309.854989527226, 309.88667679274516, 309.86588774673373, 309.90281788482594, 310.49861196941447, 311.1526087427845, 311.1800250826213, 311.065891068591, 311.059904802423, 311.15602433433673, 311.45769140003824, 312.1540577321823, 313.0956102284241, 314.30640204797396, 315.5678589120628, 316.0809297213826, 316.67699493709466, 316.7355774087199, 316.77802054529536, 316.80660569899385, 316.8594927534244, 317.0301269407931, 316.828989775951, 317.01938617667184, 317.7056793594158, 318.5147354658831, 318.8698790199747, 319.0566967580398, 319.3537794354971, 319.8771973256062, 320.45512800655615, 321.0777337793413, 321.6753882463069, 322.07167256454, 322.22604654400646, 322.2681633904661, 322.27164849601013, 322.07747248047286, 321.7495587714079, 321.4311913305916, 321.13987920732563, 321.0321307285143, 320.71445197635677], "overall_lower_bb": [null, 312.58296897832173, 312.584292279534, 310.79451346835697, 309.17131389569056, 307.5090721125039, 306.7685778321549, 306.411673354304, 306.04986237959633, 305.73552731409336, 305.2005980232817, 304.71212700748094, 304.5010607513824, 304.2566780271781, 304.41631275453483, 304.1653265006761, 303.8459758392971, 303.64509530536975, 303.3166734235396, 303.0943360255342, 303.5621856990337, 303.9063818350554, 304.421107747131, 304.68750433438447, 304.848337408149, 304.71148467198765, 304.4867590395941, 304.57737110379344, 304.6794806508702, 304.74951044251316, 304.720237985783, 304.69983638060955, 304.6947054641066, 304.68156524185537, 304.90403231352644, 304.8893140547637, 304.8954508913684, 304.80661838434776, 304.7507520246524, 302.2105060833205, 301.80481425865696, 301.6947234007343, 301.8758584988588, 302.0897649781309, 302.3016769036308, 302.731720581429, 303.26195533599514, 303.6115222264039, 303.91667028444783, 304.2057209713561, 304.5840446465732, 304.90771100195474, 304.541952626278, 303.40316553623256, 302.1871703690297, 300.985759333886, 299.5875327930442, 298.2637370956452, 297.4455835985783, 296.5412853678193, 295.4002616210634, 294.31530421480306, 293.2348113996973, 292.50489297606174, 292.1057312395535, 291.7013762472591, 291.78867490142, 292.00287880450946, 292.4532974092122, 293.59748403605374, 295.14277842528503, 296.5744403476256, 297.26825313365174, 297.14744802361804, 297.09109673027456, 297.07653278031535, 296.99584836457205, 296.94531722900643, 296.71221969211115, 296.2602707202866, 295.88250797618497, 295.8899782346039, 296.15321068825733, 296.29016024094113, 296.39225960671973, 296.70916816759126, 296.70916816759126, 296.96956507620104, 297.0572783937098, 296.88103696292393, 297.4396146139484, 298.20129103598464, 298.3055074939595, 298.3686461941672, 298.50909973293295, 298.7365329303586, 298.86465842302687, 299.0044832038545, 299.018648143269, 298.99913571165183, 299.0122133984531, 299.0036512360863, 299.01689261264545, 299.06589491044286, 299.08772767217073, 299.1007426306041, 299.47842073268015, 299.7292348684362, 300.71042016077854, 302.3137528724033, 303.3804817182177, 303.85320790524736, 303.93714022501956, 303.7705897493524, 303.59808635375254, 303.52792831197047, 303.55922369021897, 303.66963934990997, 303.66433490069625, 303.6755488738797, 303.675860472774, 303.68617320725485, 303.8129622532663, 303.9375421151741, 303.8737480305855, 303.76974125721557, 304.1218249173788, 304.53255893140897, 304.783045197577, 305.0924256656633, 305.5972585999617, 305.49240226781774, 305.1543297715758, 304.6022479520261, 304.10129108793717, 304.10272027861737, 304.1171550629053, 304.42367259128, 304.6111894547047, 304.95870430100615, 305.35113724657555, 305.833503059207, 306.673840224049, 307.2894338233281, 307.2260206405842, 307.0769745341169, 307.5418309800254, 308.32751324196016, 309.057930564503, 309.5095126743938, 309.63258199344386, 309.72297622065867, 309.7353217536931, 309.72532743546003, 309.7378034559935, 309.9306866095339, 309.9687015039898, 310.4157775195271, 311.18119122859207, 311.9405586694084, 312.62805079267434, 312.9507992714857, 313.5562780236432]}, "alignment": "inconsistent"}

7431_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0], "input_window": [[126.78, 124.97, 125.36, 125.25, 125.665, 125.8463, 126.16, 124.6, 123.34, 123.94, 123.61, 123.82, 123.91, 124.065, 124.49, 124.715, 124.88, 125, 124.61, 125, 128.44, 127.38, 126.52, 126.35, 127.055, 127.74, 128.51, 128.28, 128.86, 128.45, 128.08, 127.15, 126.98, 127.04, 127.23, 126.57, 126.48, 125.86, 127.36, 128.14, 128.0056, 128.16, 127.43, 129.185, 128.14, 128.51, 128.74, 128.3265, 128.29, 128.875, 129.05, 129.11, 129.04, 129.66, 129.665, 129.75, 132.195, 132.98, 132.34, 132.53, 132.39, 132.3, 134, 132.6, 132.71, 132.17, 131.91, 132.43, 132.395, 132.12, 131.47, 131.42, 131.5999, 131.88, 132.36, 132.5, 132.66, 133.03, 132.8516, 132.6714, 132.94, 132.63, 134.16, 133.4, 133.1, 133.33, 134.33, 133.69, 134.5, 134.98, 136.2, 136.23, 136.71, 136.12, 135.855, 134.66, 133.14, 132.72, 132.14, 132.44, 132.99, 133.54, 133.89, 134.04, 133.585, 133.6, 133.875, 135.21, 135.83, 136.28, 135.9, 135.53, 135.74, 135.9, 137.54, 137.45, 138.81, 138.8, 138.74, 138.345, 137.9793, 135.885, 135.26, 135.235, 134.455, 135.16, 135.27, 136.02, 134.07, 133.62, 134.11], [126.8, 125.12, 125.41, 125.26, 125.665, 125.879, 126.16, 124.78, 123.4134, 123.97, 123.62, 123.83, 123.96, 124.6, 124.5, 124.74, 124.9, 125, 124.63, 125.02, 128.45, 127.3891, 126.6, 126.57, 127.12, 127.9, 128.52, 128.36, 128.9, 128.45, 128.355, 127.27, 126.98, 127.09, 127.23, 126.615, 126.695, 126, 127.37, 128.17, 128.03, 128.24, 127.45, 129.32, 128.23, 128.5307, 128.76, 128.34, 128.41, 129.64, 129.1, 129.11, 129.04, 129.67, 129.73, 129.87, 132.21, 133, 132.41, 132.55, 132.48, 132.39, 134.08, 132.69, 132.71, 132.29, 131.945, 132.441, 132.42, 132.38, 131.5, 131.43, 131.61, 131.935, 132.4, 132.55, 132.67, 133.03, 132.8516, 132.73, 132.94, 132.65, 134.2, 133.46, 133.1, 133.49, 134.36, 133.75, 134.87, 135.08, 136.22, 136.23, 136.71, 136.13, 135.95, 134.7, 133.27, 132.88, 132.16, 132.47, 133.087, 133.59, 133.98, 134.14, 133.6, 133.68, 133.9, 135.31, 136.07, 136.295, 136.02, 135.585, 135.81, 135.95, 137.83, 137.4699, 138.875, 138.86, 138.755, 138.43, 138.04, 135.96, 135.265, 135.32, 134.4583, 135.19, 135.27, 137.1767, 134.12, 133.69, 134.15], [126.24, 124.97, 125.36, 125.23, 125.59, 125.83, 126.11, 124.57, 123.33, 123.9, 123.56, 123.8, 123.88, 124, 124.44, 124.7, 124.88, 124.9783, 124.61, 125, 128.03, 127.19, 126.51, 126.28, 127.01, 127.725, 128.45, 128.28, 128.85, 128.4, 128.06, 127.11, 126.89, 127.03, 127.13, 126.54, 126.37, 125.86, 127.25, 128.08, 127.94, 128.16, 127.37, 129.17, 128.085, 128.46, 128.53, 128.26, 128.29, 128.875, 128.8, 129.02, 129.01, 129.605, 129.59, 129.75, 132, 132.95, 132.295, 132.49, 132.3874, 132.295, 133.64, 132.58, 132.55, 132.17, 131.91, 132.42, 132.38, 132.1, 131.47, 131.37, 131.58, 131.88, 132.36, 131.9, 132.56, 133, 132.83, 132.6714, 132.91, 132.61, 134.09, 133.35, 133.03, 133.33, 134.3, 133.65, 134.5, 134.98, 136.16, 136.19, 136.645, 136.04, 135.855, 134.47, 133.11, 132.72, 132.11, 132.41, 132.99, 133, 133.87, 134.04, 133.5, 133.58, 133.77, 135.11, 135.79, 136.2633, 135.9, 135.5, 135.74, 135.88, 136.89, 137.33, 138.73, 138.76, 138.67, 138.345, 137.97, 135.8, 135.18, 135.23, 134.4, 135.06, 135.21, 135.89, 133.94, 133.62, 134.105], [126.39, 125.09, 125.41, 125.24, 125.61, 125.879, 126.12, 124.75, 123.4, 123.9, 123.56, 123.83, 123.88, 124.6, 124.47, 124.72, 124.89, 124.9859, 124.63, 125.0136, 128.04, 127.19, 126.515, 126.29, 127.12, 127.9, 128.475, 128.36, 128.885, 128.405, 128.14, 127.11, 126.92, 127.08, 127.13, 126.615, 126.51, 126, 127.275, 128.15, 127.95, 128.23, 127.41, 129.28, 128.085, 128.46, 128.74, 128.26, 128.41, 129.52, 128.83, 129.07, 129.015, 129.61, 129.59, 129.86, 132, 132.99, 132.41, 132.5, 132.45, 132.375, 133.66, 132.615, 132.64, 132.29, 131.94, 132.441, 132.41, 132.3275, 131.4873, 131.43, 131.61, 131.935, 132.38, 131.92, 132.56, 133.025, 132.84, 132.73, 132.91, 132.65, 134.1883, 133.399, 133.03, 133.42, 134.315, 133.75, 134.78, 135.08, 136.17, 136.19, 136.645, 136.04, 135.93, 134.49, 133.235, 132.84, 132.11, 132.43, 133.05, 133.555, 133.935, 134.13, 133.5, 133.68, 133.77, 135.16, 136.07, 136.295, 135.98, 135.5, 135.79, 135.93, 137.21, 137.33, 138.73, 138.86, 138.695, 138.37, 138.004, 135.91, 135.19, 135.28, 134.41, 135.06, 135.21, 136.15, 133.96, 133.6868, 134.11], [98670, 8931, 9960, 4692, 7994, 4322, 5921, 8646, 12266, 8311, 4037, 1828, 11359, 66258, 5101, 8735, 2952, 7840, 4479, 5055, 27107, 9046, 11846, 121618, 7098, 11543, 11416, 11976, 15559, 17635, 31169, 14437, 11177, 5798, 3862, 15527, 97287, 6246, 18825, 16662, 19565, 7067, 13330, 31824, 7307, 3165, 21921, 12156, 4660, 111401, 16226, 5214, 5954, 7930, 11145, 13157, 19605, 22204, 10622, 10721, 20985, 6386, 140177, 9228, 17614, 7226, 8458, 3605, 12373, 6808, 3442, 7347, 4508, 2730, 5279, 70236, 6234, 3757, 1978, 1049, 1883, 4456, 9182, 5076, 5858, 23702, 16541, 15696, 106149, 11586, 6964, 4474, 31528, 3787, 18894, 14876, 18663, 7010, 14440, 9509, 21773, 133415, 15951, 15148, 9892, 29352, 6064, 13566, 18787, 14614, 10594, 11768, 14526, 8051, 1312535.0, 14729, 6874, 8094, 8834, 11672, 15902, 18241, 4227, 35359, 10763, 14076, 5017, 127972, 18907, 7228, 13013]], "output_timestamps": [1640127000.0, 1640130600.0, 1640134200.0, 1640137800.0, 1640204400.0, 1640208000.0, 1640211600.0, 1640215200.0, 1640218800.0, 1640222400.0, 1640289000.0, 1640292600.0, 1640296200.0, 1640299800.0, 1640303400.0, 1640307000.0, 1640310600.0, 1640636400.0, 1640640000.0, 1640643600.0, 1640647200.0, 1640650800.0, 1640654400.0, 1640721000.0, 1640724600.0, 1640728200.0], "output_window": [[134.285, 134.79, 135.09, 134.93, 136.22, 137.61, 137.6896, 137.83, 138.17, 138.46, 139.62, 139.215, 139.63, 139.31, 139.1731, 139.36, 139.55, 140.02, 139.48, 140.465, 140.76, 140.97, 141.08, 141.5495, 141.045, 141.35], [134.35, 134.84, 135.1, 135.02, 136.2377, 137.7, 137.7, 137.8375, 138.195, 138.4625, 139.8, 139.23, 139.69, 139.3658, 139.19, 139.39, 139.65, 140.02, 139.57, 140.48, 140.77, 140.975, 141.15, 141.61, 141.06, 141.35], [134.28, 134.78, 135.05, 134.925, 136.15, 137.61, 137.66, 137.825, 138.17, 138.425, 139.62, 139.19, 139.63, 139.3, 139.1731, 139.35, 139.53, 139.97, 139.48, 140.46, 140.72, 140.95, 141.08, 141.44, 141.044, 141.3001], [134.35, 134.82, 135.05, 134.935, 136.17, 137.63, 137.67, 137.8298, 138.185, 138.44, 139.79, 139.23, 139.64, 139.32, 139.185, 139.39, 139.65, 139.97, 139.5521, 140.47, 140.73, 140.96, 141.14, 141.49, 141.06, 141.31], [10139, 7498, 20845, 46792, 11835, 21862, 12268, 7221, 8163, 13108, 12055, 5868, 3140, 4349, 2061, 5031, 17068, 2937, 19336, 6137, 3621, 4651, 7509, 6109, 3290, 3506]], "text": {"content": "3 Reasons Why Abbott (ABT) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-12-21T17:45:05Z\n\nAbbott (ABT) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nABT Quick QuoteABT\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nAbbott (ABT Quick QuoteABT  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this maker of infant formula, medical devices and drugs is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Abbott is 16.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 38.5% this year, crushing the industry average, which calls for EPS growth of 22.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Abbott is 12%, which is higher than many of its peers. In fact, the rate compares to the industry average of -0.7%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 15.9% over the past 3-5 years versus the industry average of 9.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Abbott have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nAbbott has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Abbott is a potential outperformer and a solid choice for growth investors.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640108705000, "published_utc": "2021-12-21T17:45:05Z", "article_url": "https://www.zacks.com/stock/news/1841902/3-reasons-why-abbott-abt-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.68897795445938, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.288394262975572, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.804731386976819, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.39, 125.74000000000001, 125.63, 125.5325, 125.548, 125.60316666666667, 125.677, 125.561125, 125.32100000000001, 125.1789, 124.89589999999998, 124.7699, 124.61689999999999, 124.55290000000002, 124.43889999999999, 124.32300000000001, 124.2, 124.22358999999999, 124.34659000000002, 124.45795000000001, 124.90595, 125.24195, 125.50545, 125.67444999999998, 125.93945000000001, 126.25745000000002, 126.61595, 126.95336000000002, 127.37885999999999, 127.718, 127.728, 127.72, 127.76050000000001, 127.83950000000002, 127.84049999999999, 127.71199999999999, 127.5155, 127.27950000000001, 127.1185, 127.09299999999999, 127.074, 127.18599999999999, 127.23500000000001, 127.455, 127.55050000000001, 127.73499999999999, 127.958, 128.18400000000003, 128.29749999999999, 128.4345, 128.5225, 128.6065, 128.767, 128.8, 128.95049999999998, 129.09050000000002, 129.41649999999998, 129.88950000000003, 130.2895, 130.5875, 130.9495, 131.28, 131.74450000000002, 132.04500000000002, 132.35, 132.593, 132.587, 132.53209999999999, 132.5321, 132.51485, 132.41858, 132.32408, 132.11908, 132.05108, 132.02508, 131.98808000000002, 132.05008, 132.10848000000001, 132.15148, 132.19173, 132.334, 132.456, 132.71383, 132.86023, 132.92523, 133.07522999999998, 133.25073, 133.32323, 133.51722999999998, 133.75223, 134.07823000000002, 134.43223, 134.6779, 134.942, 135.232, 135.339, 135.231, 135.14000000000001, 134.873, 134.608, 134.296, 134.0325, 133.7615, 133.5705, 133.32750000000001, 133.24650000000003, 133.3, 133.53199999999998, 133.92800000000003, 134.3145, 134.60750000000002, 134.802, 134.9875, 135.1675, 135.5385, 135.90349999999998, 136.3995, 136.76950000000002, 137.03199999999998, 137.2395, 137.4419, 137.4829, 137.4229, 137.3579, 137.0779, 136.8509, 136.4989, 136.2279, 135.75439999999998, 135.28608000000003, 134.89668], "in_sma_50": [126.39, 125.74000000000001, 125.63, 125.5325, 125.548, 125.60316666666667, 125.677, 125.561125, 125.32100000000001, 125.1789, 125.03172727272727, 124.93158333333334, 124.8506923076923, 124.83278571428572, 124.8086, 124.8030625, 124.80817647058824, 124.81805000000001, 124.80815263157893, 124.818425, 124.97183333333334, 125.0726590909091, 125.13536956521739, 125.18347916666666, 125.26094, 125.3624423076923, 125.47772222222223, 125.58066071428571, 125.69460344827587, 125.78495, 125.86091935483871, 125.899953125, 125.93086363636364, 125.96466176470588, 125.99795714285715, 126.01509722222221, 126.02847297297298, 126.02772368421053, 126.05970512820512, 126.1119625, 126.15679268292683, 126.20615476190476, 126.23415116279071, 126.303375, 126.34296666666667, 126.38898913043478, 126.43901063829787, 126.47694791666667, 126.51639795918368, 126.57647000000001, 126.62527, 126.70487000000001, 126.77697, 126.86437, 126.94397000000001, 127.02359, 127.14119000000001, 127.30599000000001, 127.48619000000001, 127.65819000000002, 127.83599, 128.00689, 128.20249, 128.36279000000002, 128.52619, 128.67759, 128.81859, 128.967692, 129.123292, 129.26957000000002, 129.33851600000003, 129.423316, 129.525216, 129.638116, 129.743316, 129.823716, 129.905416, 129.998716, 130.077816, 130.16431599999999, 130.259716, 130.370516, 130.515882, 130.64226200000002, 130.760262, 130.896362, 131.052462, 131.207462, 131.35756200000003, 131.496162, 131.660562, 131.819762, 132.004462, 132.13966200000002, 132.296562, 132.417162, 132.50706200000002, 132.598662, 132.672662, 132.730862, 132.815262, 132.90496199999998, 133.003362, 133.093762, 133.171962, 133.248362, 133.283762, 133.32716200000002, 133.40036199999997, 133.476262, 133.546862, 133.609362, 133.651962, 133.71826199999998, 133.809662, 133.910462, 134.046262, 134.174642, 134.300342, 134.42119200000002, 134.551526, 134.641126, 134.712726, 134.779626, 134.820226, 134.883026, 134.936026, 134.998526, 135.020926, 135.040062, 135.064062], "in_sma_200": [126.39, 125.74000000000001, 125.63, 125.5325, 125.548, 125.60316666666667, 125.677, 125.561125, 125.32100000000001, 125.1789, 125.03172727272727, 124.93158333333334, 124.8506923076923, 124.83278571428572, 124.8086, 124.8030625, 124.80817647058824, 124.81805000000001, 124.80815263157893, 124.818425, 124.97183333333334, 125.0726590909091, 125.13536956521739, 125.18347916666666, 125.26094, 125.3624423076923, 125.47772222222223, 125.58066071428571, 125.69460344827587, 125.78495, 125.86091935483871, 125.899953125, 125.93086363636364, 125.96466176470588, 125.99795714285715, 126.01509722222221, 126.02847297297298, 126.02772368421053, 126.05970512820512, 126.1119625, 126.15679268292683, 126.20615476190476, 126.23415116279071, 126.303375, 126.34296666666667, 126.38898913043478, 126.43901063829787, 126.47694791666667, 126.51639795918368, 126.57647000000001, 126.62065686274511, 126.66775961538461, 126.71204716981133, 126.76571296296297, 126.81706363636364, 126.87140178571428, 126.96137719298245, 127.06531896551724, 127.15590677966102, 127.24497500000001, 127.33030327868853, 127.41166935483871, 127.5108492063492, 127.5906015625, 127.66828461538462, 127.7383106060606, 127.80102238805969, 127.86925735294119, 127.93506521739131, 127.99781428571428, 128.046961971831, 128.09394861111113, 128.14211369863014, 128.19336891891894, 128.24919066666666, 128.2974907894737, 128.35284805194806, 128.41274743589742, 128.46878860759492, 128.52205375, 128.57622592592594, 128.62590609756097, 128.69292289156627, 128.7489476190476, 128.79931294117648, 128.8530418604651, 128.91582298850577, 128.97075681818183, 129.03602921348315, 129.10318444444445, 129.18084175824174, 129.25702826086956, 129.33646881720432, 129.4077829787234, 129.47643789473685, 129.5286625, 129.56687216494845, 129.60027142857143, 129.62562222222223, 129.653666, 129.68729306930695, 129.7252117647059, 129.76608349514564, 129.8080442307692, 129.84320571428572, 129.87940188679244, 129.91576261682243, 129.96432037037036, 130.02033577981652, 130.07737818181818, 130.13055495495496, 130.17849642857144, 130.2281557522124, 130.27817192982457, 130.33844869565218, 130.39872068965516, 130.46992820512818, 130.54103050847456, 130.6095512605042, 130.67422166666668, 130.73479834710744, 130.7772180327869, 130.81309430894308, 130.8491177419355, 130.8776048, 130.91079841269843, 130.94465039370078, 130.9853171875, 131.00837674418605, 131.02898000000002, 131.05249923664124], "in_ema_10": [126.39, 126.15363636363637, 126.01842975206611, 125.87689706987226, 125.82837032989548, 125.83757572445994, 125.88892559273995, 125.68184821224177, 125.2669667191069, 125.01842731563292, 124.75325871279057, 124.58539349228319, 124.45714013004988, 124.48311465185898, 124.48073016970281, 124.52423377521137, 124.59073672517293, 124.6625845933233, 124.65666012180996, 124.72155828148087, 125.32491132121162, 125.66401835371859, 125.8187422894061, 125.90442550951408, 126.12543905323878, 126.44808649810446, 126.81661622572182, 127.09723145740875, 127.42228028333443, 127.60095659545543, 127.69896448719079, 127.59188003497428, 127.46972002861531, 127.39886184159434, 127.34997787039535, 127.21634553032345, 127.08791907026463, 126.89011560294378, 126.96009458422672, 127.17644102345822, 127.31708811010218, 127.4830720900836, 127.46978625552293, 127.79891602724604, 127.85093129501948, 127.96167105956138, 128.1031854123684, 128.13169715557413, 128.18229767274246, 128.42551627769836, 128.4990587726623, 128.60286626854187, 128.67779967426154, 128.8472906425776, 128.98232870756348, 129.1419053061883, 129.66155888688132, 130.26672999835745, 130.65641545320153, 130.99161264352853, 131.2567739810688, 131.46008780269264, 131.8600718385667, 131.99733150428185, 132.11418032168513, 132.1461475359242, 132.10866616575615, 132.16909049925502, 132.2128922266632, 132.23373000363353, 132.09801545751833, 131.9765581016059, 131.90991117404118, 131.91447277876097, 131.99911409171352, 131.98472971140197, 132.08932430932887, 132.25944716217816, 132.3650022236003, 132.43136545567296, 132.51838991827788, 132.54231902404553, 132.84158829240087, 132.9429358756007, 132.9587657164006, 133.04262649523685, 133.2739671324665, 133.36051856292713, 133.61860609694037, 133.88431407931483, 134.29989333762123, 134.64354909441735, 135.00744925906875, 135.1951857574199, 135.3287883469799, 135.17628137480173, 134.82332112483778, 134.46271728395817, 134.03495050505668, 133.7431413223191, 133.61711562735198, 133.60582187692435, 133.66567244475627, 133.75009563661877, 133.70462370268808, 133.7001466658357, 133.71284727204738, 133.97596594985694, 134.35669941351932, 134.70911770197034, 134.94018721070302, 135.04197135421154, 135.17797656253668, 135.3147080966209, 135.659306624508, 135.96306905641563, 136.46614740979462, 136.9013933352865, 137.2275036379617, 137.43523024924139, 137.5386429311975, 137.24252603461613, 136.86933948286773, 136.58036866780085, 136.18575618274616, 135.98107324042866, 135.84087810580525, 135.89708208656793, 135.54488534355556, 135.20705164472727, 135.0075877093223], "in_ema_50": [126.39, 126.33901960784314, 126.3025874663591, 126.26091736963913, 126.23539119828074, 126.22141507285797, 126.21743801117726, 126.15989142250365, 126.05166038632704, 125.96728154764756, 125.8728783497006, 125.79276547324176, 125.7177550625264, 125.67392153066262, 125.62670892161702, 125.59115170900459, 125.56365556355343, 125.54099848262976, 125.5052730519384, 125.48599175578396, 125.58614894183164, 125.64904506175981, 125.68300407894571, 125.7068078405557, 125.76222714092607, 125.84606137069368, 125.94915700321549, 126.0436998658345, 126.15512340050765, 126.2433538553897, 126.31773213557051, 126.34880146358735, 126.37120140619177, 126.39899742947837, 126.4276641969498, 126.43501069903022, 126.437951455931, 126.42077688903174, 126.45427583455991, 126.52077482143991, 126.57682286765795, 126.64165334343608, 126.67178458486997, 126.77406754232605, 126.82547665831328, 126.88957561288923, 126.96214127512887, 127.01303769571206, 127.06782053117433, 127.1639844319126, 127.22931837575916, 127.30150196886665, 127.36869797008757, 127.45659216733904, 127.54025521960025, 127.63122560314535, 127.80255008929652, 128.0059794975594, 128.1786861839296, 128.34814947083433, 128.50900635433104, 128.66061394827884, 128.85666830324828, 129.00405385998366, 129.14663998312156, 129.26990900339132, 129.3746184542387, 129.49486871093524, 129.6091875850162, 129.7157880718783, 129.78525912788308, 129.8497587699269, 129.9187878377729, 129.99785498138965, 130.09127243309987, 130.162987239645, 130.25698774005107, 130.36553724044123, 130.46257499571806, 130.55149362333697, 130.6439840694806, 130.72265136087353, 130.8585591506432, 130.95818428199053, 131.03943195720657, 131.13278756672787, 131.25758021116994, 131.35532216367307, 131.48962325529374, 131.63042234332144, 131.8084449965245, 131.98027068293533, 132.16320124438886, 132.31523256813833, 132.45698815370153, 132.53671410845834, 132.56409786891095, 132.5749175603262, 132.55668549913696, 132.5517174403473, 132.57125793288267, 132.60983605316179, 132.6618032667633, 132.71937960924316, 132.74999217358658, 132.78646306874006, 132.82503314447575, 132.9166004721434, 133.040263198726, 133.16789993603086, 133.278178369912, 133.36530862991546, 133.4603945659972, 133.5572418379189, 133.7004872560397, 133.84282108913618, 134.034475164072, 134.2237114321476, 134.39905608186731, 134.5547793727745, 134.69004292678338, 134.73788438063502, 134.75561440492385, 134.77617854590724, 134.7618186029305, 134.7735119910509, 134.79062916787245, 134.8439378279559, 134.8092735994086, 134.76525502688278, 134.73955875131875], "in_ema_200": [126.39, 126.37706467661692, 126.36744214252123, 126.3562238127449, 126.34879870018028, 126.34412408624816, 126.34189399583774, 126.32605425458561, 126.2969392868783, 126.2730891447203, 126.24609323283255, 126.22205250414765, 126.19874849913127, 126.18284055386628, 126.16579736427559, 126.15141132084996, 126.1388599644236, 126.12738772597163, 126.11248834561371, 126.10155413321955, 126.12084215179449, 126.13148053834381, 126.13529665239014, 126.13683598918227, 126.14661871565808, 126.16406529560177, 126.18705967076993, 126.20868096757819, 126.2353110077018, 126.2568999528988, 126.27563726680032, 126.28393938354857, 126.2902683449063, 126.29812637132514, 126.3064037208642, 126.30947433060685, 126.31146961089932, 126.30837041079087, 126.31798861565862, 126.33621758465705, 126.35227512112813, 126.37095895076865, 126.38129766767642, 126.41014047695327, 126.42680574583932, 126.44703653443793, 126.46985209130919, 126.4876645083111, 126.50679222464632, 126.53677439156527, 126.55959255682335, 126.58457173536242, 126.60875510117971, 126.63861823450131, 126.6679852172426, 126.69974655836457, 126.75248539857985, 126.81455022048453, 126.87022633769365, 126.92624398607482, 126.98120673248205, 127.03487631723348, 127.10079794591773, 127.15566562804791, 127.21023611931112, 127.26078103354683, 127.30734042624788, 127.35842161603647, 127.40868607756845, 127.4576294996822, 127.49772572356596, 127.53685283079417, 127.57738165834846, 127.62074104483256, 127.66809685533174, 127.71040434930855, 127.7586590324, 127.8110604350627, 127.86109963471382, 127.90954640451768, 127.95930216168667, 128.00597577201816, 128.06749143597818, 128.1205412724361, 128.16939160803375, 128.22163646765532, 128.2822669505642, 128.33667225453868, 128.4007849684239, 128.46724481948436, 128.54388914963874, 128.61996985461747, 128.69982090084017, 128.77285750879201, 128.84407285696324, 128.90025123649596, 128.94338306498855, 128.9821553727996, 129.01327820491105, 129.047275436703, 129.08710354181042, 129.13156022298645, 129.17935564365325, 129.22861578650247, 129.27111712196017, 129.31498660333372, 129.35931509484283, 129.41703335260559, 129.483232025714, 129.5510108115278, 129.61498085320414, 129.67353825764988, 129.73439857349416, 129.79604634888227, 129.869817031978, 129.9440477082767, 130.03147011913964, 130.11931618760593, 130.20464637479392, 130.28589367454722, 130.36269075241242, 130.4178878593536, 130.46537156224562, 130.51327831287006, 130.55205166299075, 130.59690687032418, 130.64280829450007, 130.69760622191797, 130.73006785155061, 130.7594880719332, 130.79282649907813], "in_macd": [0.0, -0.10370370370371518, -0.1582441700960402, -0.21273320592938205, -0.22348406641499707, -0.20790158883063725, -0.1740987748960805, -0.25491880643002673, -0.42302659402578513, -0.510028118848382, -0.5995019275401887, -0.6412320975689312, -0.6626305829467753, -0.6144085349328918, -0.5799962917888735, -0.5264824683365532, -0.4649946298102492, -0.40387117079608004, -0.37977078358215977, -0.3259602718495245, -0.03866416981571774, 0.11905971832834439, 0.18742960541182185, 0.22091108839276785, 0.310836340433184, 0.43997052547416615, 0.581999069019389, 0.6774687362526208, 0.7864268090279154, 0.8245400932931091, 0.8238648591043898, 0.7317818139809873, 0.6361408890098801, 0.566722604328703, 0.5098652860818618, 0.4184259024288366, 0.3336409049522331, 0.22272797638848374, 0.2350015739366711, 0.31174012957772845, 0.3523559195577093, 0.40249813769520415, 0.3717833725585393, 0.49265603950209425, 0.486414897768384, 0.5058964545551561, 0.5377307630968602, 0.5182535887281432, 0.5090534824423685, 0.5845912512219797, 0.5820685201949232, 0.5926040611828967, 0.5897176153907822, 0.6282001138112889, 0.6495958021600075, 0.6804944662262642, 0.8676601492841485, 1.0833864234829491, 1.1937886448810673, 1.2738611699664375, 1.3180905138940773, 1.3317392532802046, 1.4297633168644381, 1.406907374466158, 1.3749614666103582, 1.3063433169613745, 1.2097753271570468, 1.1602958442373392, 1.1058341884542529, 1.0439815044252612, 0.9165996977994268, 0.8017826162800361, 0.7170480639069581, 0.6684150321171387, 0.6581935396081064, 0.6059893099829878, 0.6092368302484203, 0.6419323309663412, 0.6454751610905021, 0.632120111631167, 0.628812080155825, 0.5983136272317893, 0.6903138293313873, 0.6915628329213064, 0.6552244416265864, 0.6503983579440842, 0.7106013025467348, 0.7045996061237929, 0.7740330393408783, 0.8435431874244443, 0.9753412443284049, 1.0690822718818822, 1.1666391194308403, 1.181515406035487, 1.17093112453162, 1.0344228569769314, 0.8155696803232502, 0.6032993033971366, 0.3718817795559346, 0.21186085028367074, 0.13353264814406884, 0.11092755930943099, 0.12226627820751901, 0.14531209753556595, 0.11145555031353638, 0.09801859109043676, 0.0935535251339843, 0.19987230793009303, 0.35348534507318163, 0.4877578346288658, 0.5622703796126132, 0.575950916228237, 0.6032396453005333, 0.6289132689862527, 0.7439690907458782, 0.8352069101786697, 1.0088524164558805, 1.1437729422690381, 1.2232830642905128, 1.2457108457684285, 1.2198897532423416, 1.0187149399727105, 0.7920541610295686, 0.6126241585980097, 0.3956619155693204, 0.2730201363808078, 0.18578774372448947, 0.19031179228466044, 0.016986624720289, -0.14079675869589892, -0.22905215301119597], "in_signal": [0.0, -0.020740740740743037, -0.048241426611802474, -0.08113978247531839, -0.10960863926325413, -0.12926722917673075, -0.1382335383206007, -0.1615705919424859, -0.21386179235914576, -0.27309505765699305, -0.3383764316336322, -0.398947564820692, -0.45168416844590864, -0.4842290417433053, -0.503382491752419, -0.5080024870692459, -0.4994009156174466, -0.48029496665317334, -0.46019013003897064, -0.4333441584010814, -0.3544081606840087, -0.25971458488153815, -0.17028574682286615, -0.09204637977973937, -0.011469835737154703, 0.07881823650510948, 0.1794544030079654, 0.2790572696568965, 0.3805311775311003, 0.46933296068350205, 0.5402393403676796, 0.5785478350903412, 0.5900664458742491, 0.5853976775651399, 0.5702911992684844, 0.5399181399005548, 0.4986626929108905, 0.4434757496064092, 0.4017809144724616, 0.383772757493515, 0.37748938990635394, 0.382491139464124, 0.38034958608300706, 0.40281087676682453, 0.41953168096713644, 0.4368046356847404, 0.45698986116716445, 0.46924260667936024, 0.4772047818319619, 0.4986820757099655, 0.5153593646069571, 0.530808303922145, 0.5425901662158724, 0.5597121557349558, 0.5776888850199662, 0.5982500012612258, 0.6521320308658104, 0.7383829093892382, 0.8294640564876041, 0.9183434791833709, 0.9982928861255123, 1.0649821595564508, 1.1379383910180483, 1.1917321877076703, 1.228378043488208, 1.2439710981828414, 1.2371319439776824, 1.221764724029614, 1.1985786169145418, 1.1676591944166856, 1.117447295093234, 1.0543143593305944, 0.9868611002458672, 0.9231718866201215, 0.8701762172177185, 0.8173388357707724, 0.775718434666302, 0.7489612139263099, 0.7282640033591483, 0.7090352250135521, 0.6929905960420067, 0.6740552022799633, 0.6773069276902481, 0.6801581087364598, 0.6751713753144852, 0.6702167718404051, 0.6782936779816711, 0.6835548636100954, 0.7016504987562521, 0.7300290364898905, 0.7790914780575934, 0.8370896368224512, 0.902999533344129, 0.9587027078824006, 1.0011483912122445, 1.007803284365182, 0.9693565635567958, 0.896145111524864, 0.7912924451310782, 0.6754061261615967, 0.5670314305580911, 0.47581065630835917, 0.40510178068819114, 0.35314384405766613, 0.3048061853088402, 0.2634486664651595, 0.2294696381989245, 0.2235501721451582, 0.2495372067307629, 0.29718133231038346, 0.35019914177082945, 0.39534949666231095, 0.43692752638995547, 0.47532467490921493, 0.5290535580765476, 0.590284228496972, 0.6739978660887538, 0.7679528813248107, 0.8590189179179512, 0.9363573034880467, 0.9930637934389057, 0.9981940227456667, 0.9569660504024471, 0.8880976720415596, 0.7896105207471118, 0.686292443873851, 0.5861915038439787, 0.507015561532115, 0.4090097741697499, 0.2990484675966201, 0.1934283434750569], "in_upper_bb": [null, 127.57847763108504, 126.9846955377501, 126.70534554254458, 126.5660766179419, 126.55302174333188, 126.6280478431709, 126.65882411958736, 127.0902049061655, 127.07362823029231, 127.07721676737819, 127.00161810833035, 126.91665735815748, 126.82221874964976, 126.73479770532518, 126.66447350154336, 126.6109732194335, 126.56902521499576, 126.51198080284297, 126.47935277861937, 126.99735342434961, 127.33920471826873, 127.48530380313949, 127.5988228684164, 127.82499330527469, 128.18010927222304, 128.61475274844074, 129.03662255019194, 129.4477690871546, 129.71958162597002, 129.85375976518762, 129.83147990327086, 129.75466606524685, 129.73223653675691, 129.66592334463922, 129.5717469520766, 129.4717049735571, 129.376154764889, 129.18167332163196, 129.06448796036366, 129.0532157371558, 129.14230194241043, 129.12884415972678, 129.3583883560906, 129.39844141815985, 129.4587084661656, 129.49994170823823, 129.48805375924468, 129.41066787564014, 129.6278707183634, 129.71644617843103, 129.86597313042378, 129.97494502136422, 130.1757996799657, 130.34158861097458, 130.47285851783673, 131.11082386170878, 131.81824765603469, 132.32686203957883, 132.81120828688765, 133.19774674497077, 133.51977473925822, 133.98905709185635, 134.26851981547833, 134.452669555189, 134.56466661978806, 134.61786346322913, 134.63801378934758, 134.6090272458018, 134.6447076302158, 134.50140940043826, 134.3425045372139, 134.11251399653236, 133.93583552349446, 133.6818765722478, 133.3215235577838, 133.34671353726708, 133.35338294002827, 133.40032826303786, 133.42399287371842, 133.47513295683635, 133.49567623103073, 133.66575249434146, 133.7782343658006, 133.8204830523037, 133.93778186778798, 134.23585848979883, 134.37143458110384, 134.72091606570424, 135.09022116573396, 135.6443915710532, 136.0741348208378, 136.54172611010355, 136.80380587592148, 137.02351698301723, 136.97434810130306, 136.93911936456516, 136.94862274752396, 137.0087335962864, 137.02959157706874, 137.024114616923, 136.9940040261277, 136.9845113745502, 136.99458002316914, 136.9815943505755, 136.9796372128798, 136.9624727668746, 137.04989717836492, 137.21816215150082, 137.39076922586918, 137.35908604778277, 137.25323581207948, 137.09240921966057, 137.07312861730864, 137.34526517011292, 137.76287835731742, 138.46931303701814, 139.0565315108538, 139.41658414578467, 139.64031518394862, 139.78573608905307, 139.72095456711236, 139.66268996877974, 139.6114166497036, 139.52082710008688, 139.40618173614448, 139.27915827382333, 139.2676873581286, 139.38294532272215, 139.48877213712578, 139.53514808744873], "in_lower_bb": [null, 123.90152236891498, 124.27530446224989, 124.35965445745542, 124.5299233820581, 124.65331159000145, 124.72595215682911, 124.46342588041264, 123.55179509383453, 123.28417176970768, 122.98623777807634, 122.86154855833632, 122.78472725722712, 122.84335267892168, 122.88240229467482, 122.94165149845664, 123.00537972174297, 123.06707478500427, 123.1043244603149, 123.15749722138064, 122.80449657565039, 122.67264528173128, 122.63704619686052, 122.62852713158357, 122.55335669472535, 122.40034072777695, 122.20119725155925, 122.14032744980804, 122.2776809128454, 122.45636837402995, 122.7801902348124, 123.13047009672913, 123.51128393475312, 123.78171346324304, 124.11402665536077, 124.39770304792336, 124.65974502644288, 124.856705235111, 125.31568667836805, 125.74651203963633, 125.74878426284418, 125.76369805758958, 125.86665584027322, 125.93611164390946, 125.99255858184014, 125.98829153383443, 125.97355829176173, 125.97544624075533, 126.00533212435985, 125.89962928163659, 125.88005382156892, 125.92652686957622, 126.02705497863577, 126.0792003200343, 126.15941138902545, 126.35264148216332, 126.26367613829123, 126.25525234396534, 126.26013796042116, 126.21079171311234, 126.27425325502928, 126.3667252607418, 126.52244290814367, 126.57648018452163, 126.847830444811, 127.11883338021192, 127.3856365367709, 127.78358621065243, 128.2125727541982, 128.4576423697842, 128.86667059956176, 129.26157546278606, 129.75106600346766, 130.1602444765055, 130.69320342775217, 131.25955644221625, 131.29036646273295, 131.28719705997173, 131.28325173696214, 131.28258712628156, 131.27744704316362, 131.28440376896927, 131.1671575056585, 131.1330756341994, 131.1298269476963, 131.12552813221203, 131.06495151020118, 131.06027541889617, 130.9477939342958, 130.85373883426598, 130.76783842894682, 130.81409517916222, 130.85000388989644, 130.99842412407853, 131.13371301698274, 131.4398818986969, 131.54261063543487, 131.514607252476, 131.38149640371364, 131.33063842293132, 131.35011538307702, 131.47072597387228, 131.45488862544983, 131.51791997683085, 131.57790564942445, 131.60586278712023, 131.5685272331254, 131.6221028216351, 131.58283784849922, 131.53173077413084, 131.54441395221724, 131.58126418792057, 131.65659078033946, 131.66487138269136, 131.52073482988712, 131.38712164268256, 131.23018696298186, 131.24496848914623, 131.5434158542153, 131.91368481605141, 132.26366391094692, 132.56394543288764, 132.74771003122024, 132.91398335029643, 133.09557289991312, 133.3482182638555, 133.61924172617665, 133.72971264187143, 133.40345467727786, 133.0368078628742, 132.8034319125513], "out_sma_10": [134.35, 134.58499999999998, 134.74, 134.78875, 135.065, 135.49249999999998, 135.80357142857142, 136.05685, 136.2933111111111, 136.50798, 137.05198000000001, 137.49298, 137.95198, 138.39048, 138.69198, 138.86798, 139.06598, 139.28, 139.41671000000002, 139.61971, 139.71371, 139.88671, 140.03671000000003, 140.25371, 140.44121, 140.63321000000002], "out_sma_50": [134.35, 134.58499999999998, 134.74, 134.78875, 135.065, 135.49249999999998, 135.80357142857142, 136.05685, 136.2933111111111, 136.50798, 136.80634545454544, 137.00831666666667, 137.21075384615384, 137.3614142857143, 137.48298666666668, 137.602175, 137.72263529411765, 137.84748888888888, 137.9372052631579, 138.063845, 138.19080476190476, 138.31667727272728, 138.4394304347826, 138.5665375, 138.666276, 138.76795769230768], "out_sma_200": [134.35, 134.58499999999998, 134.74, 134.78875, 135.065, 135.49249999999998, 135.80357142857142, 136.05685, 136.2933111111111, 136.50798, 136.80634545454544, 137.00831666666667, 137.21075384615384, 137.3614142857143, 137.48298666666668, 137.602175, 137.72263529411765, 137.84748888888888, 137.9372052631579, 138.063845, 138.19080476190476, 138.31667727272728, 138.4394304347826, 138.5665375, 138.666276, 138.76795769230768], "out_ema_10": [134.35, 134.43545454545452, 134.5471900826446, 134.61770097670922, 134.8999371627621, 135.39631222407806, 135.8097100015184, 136.17699909215142, 136.54209016630568, 136.88716468152282, 137.41495292124594, 137.7449614810194, 138.08951393901586, 138.3132386773766, 138.4717407360354, 138.63869696584712, 138.822570244784, 139.03119383664145, 139.12590404816117, 139.37028513031368, 139.61750601571117, 139.8615958310364, 140.09403295266614, 140.34784514309047, 140.47732784434675, 140.62872278173825], "out_ema_50": [134.35, 134.36843137254903, 134.3951595540177, 134.41632976758564, 134.48510114924895, 134.6084305159451, 134.7284920643394, 134.85011198338492, 134.98089190560512, 135.11654320342453, 135.2998160189765, 135.45394088097743, 135.61810006211556, 135.76327260869928, 135.89745799659343, 136.03442042809957, 136.17620786229173, 136.32498402455482, 136.45153759221935, 136.60912435330877, 136.7707273198457, 136.935012522989, 137.0999139926757, 137.27207422825708, 137.42062033695288, 137.5731450296214], "out_ema_200": [134.35, 134.3546766169154, 134.36159525754314, 134.3673007773686, 134.38523808306644, 134.41752427129464, 134.44988721386883, 134.48351818686515, 134.52034885167245, 134.5593503556359, 134.61139662075396, 134.65735287328377, 134.70693145165907, 134.75283263124456, 134.7969337990929, 134.8426359503457, 134.89047041850148, 134.94101300140198, 134.9868944640746, 135.04145272811365, 135.09805518853042, 135.1563829975998, 135.21592147523563, 135.2783501172731, 135.3358789718276, 135.39532296215768], "out_macd": [0.0, 0.03749287749289465, 0.08478794814979551, 0.11170245709010374, 0.23003487911353204, 0.4365912225322859, 0.5966386001676938, 0.7279801228146425, 0.8509219981327192, 0.9578887437735659, 1.1384707952725535, 1.2223060687230713, 1.3067661140905784, 1.3325195272521455, 1.3267420643188643, 1.323449270689423, 1.3265281443907213, 1.3393503030525267, 1.3007961504023342, 1.3289888097174014, 1.3566726446825896, 1.3812491803996636, 1.3991225439340838, 1.4251017028977344, 1.3949132752721312, 1.375307945647819], "out_signal": [0.0, 0.00749857549857893, 0.02295645002882225, 0.040705651441078544, 0.07857149697556925, 0.15017544208691258, 0.23946807370306883, 0.3371704835253836, 0.43992078644685073, 0.5435143779121938, 0.6625056613842658, 0.774465742852027, 0.8809258170997373, 0.971244559130219, 1.0423440601679481, 1.0985651022722431, 1.1441577106959389, 1.1831962291672564, 1.2067162134142722, 1.2311707326748982, 1.2562711150764365, 1.2812667281410821, 1.3048378912996825, 1.3288906536192928, 1.3420951779498607, 1.3487377314894524], "out_upper_bb": [null, 135.24968037431535, 135.4535825109965, 135.40315350476433, 136.41013939798074, 137.9077991533141, 138.55508443227023, 138.9795334694946, 139.37344384923205, 139.71366115389606, 140.43480491427607, 140.74018863351782, 141.07045567627432, 141.23729767036716, 141.33476923126608, 141.44357083484957, 141.5724116830402, 141.72967049320474, 141.79022534989136, 141.9814230318564, 142.05867649403314, 142.1308863041311, 142.1447507506262, 142.02669648516903, 141.93456702017156, 142.0560382326218], "out_lower_bb": [null, 133.9203196256846, 134.0264174890035, 134.17434649523565, 133.71986060201925, 133.07720084668586, 133.0520584248726, 133.13416653050538, 133.21317837299017, 133.30229884610395, 133.1778859948148, 133.27644469981553, 133.35105201603335, 133.48553090106142, 133.63120410206727, 133.7607791651504, 133.8728589051951, 133.96530728457302, 134.08418517642443, 134.14626696814358, 134.70701350596687, 135.24880369586887, 135.84393924937382, 136.61749351483095, 137.19862297982846, 137.4451517673782], "overall_sma_10": [126.39, 125.74000000000001, 125.63, 125.5325, 125.548, 125.60316666666667, 125.677, 125.561125, 125.32100000000001, 125.1789, 124.89589999999998, 124.7699, 124.61689999999999, 124.55290000000002, 124.43889999999999, 124.32300000000001, 124.2, 124.22358999999999, 124.34659000000002, 124.45795000000001, 124.90595, 125.24195, 125.50545, 125.67444999999998, 125.93945000000001, 126.25745000000002, 126.61595, 126.95336000000002, 127.37885999999999, 127.718, 127.728, 127.72, 127.76050000000001, 127.83950000000002, 127.84049999999999, 127.71199999999999, 127.5155, 127.27950000000001, 127.1185, 127.09299999999999, 127.074, 127.18599999999999, 127.23500000000001, 127.455, 127.55050000000001, 127.73499999999999, 127.958, 128.18400000000003, 128.29749999999999, 128.4345, 128.5225, 128.6065, 128.767, 128.8, 128.95049999999998, 129.09050000000002, 129.41649999999998, 129.88950000000003, 130.2895, 130.5875, 130.9495, 131.28, 131.74450000000002, 132.04500000000002, 132.35, 132.593, 132.587, 132.53209999999999, 132.5321, 132.51485, 132.41858, 132.32408, 132.11908, 132.05108, 132.02508, 131.98808000000002, 132.05008, 132.10848000000001, 132.15148, 132.19173, 132.334, 132.456, 132.71383, 132.86023, 132.92523, 133.07522999999998, 133.25073, 133.32323, 133.51722999999998, 133.75223, 134.07823000000002, 134.43223, 134.6779, 134.942, 135.232, 135.339, 135.231, 135.14000000000001, 134.873, 134.608, 134.296, 134.0325, 133.7615, 133.5705, 133.32750000000001, 133.24650000000003, 133.3, 133.53199999999998, 133.92800000000003, 134.3145, 134.60750000000002, 134.802, 134.9875, 135.1675, 135.5385, 135.90349999999998, 136.3995, 136.76950000000002, 137.03199999999998, 137.2395, 137.4419, 137.4829, 137.4229, 137.3579, 137.0779, 136.8509, 136.4989, 136.2279, 135.75439999999998, 135.28608000000003, 134.89668, 134.74068000000003, 134.70368000000002, 134.68068, 134.73318, 134.84418, 135.08617999999998, 135.23818, 135.62516, 136.07497999999998, 136.50798, 137.05198000000001, 137.49298, 137.95198, 138.39048, 138.69198, 138.86798000000002, 139.06598, 139.28, 139.41671000000002, 139.61971, 139.71371, 139.88671, 140.03671, 140.25371, 140.44121, 140.63321], "overall_sma_50": [126.39, 125.74000000000001, 125.63, 125.5325, 125.548, 125.60316666666667, 125.677, 125.561125, 125.32100000000001, 125.1789, 125.03172727272727, 124.93158333333334, 124.8506923076923, 124.83278571428572, 124.8086, 124.8030625, 124.80817647058824, 124.81805000000001, 124.80815263157893, 124.818425, 124.97183333333334, 125.0726590909091, 125.13536956521739, 125.18347916666666, 125.26094, 125.3624423076923, 125.47772222222223, 125.58066071428571, 125.69460344827587, 125.78495, 125.86091935483871, 125.899953125, 125.93086363636364, 125.96466176470588, 125.99795714285715, 126.01509722222221, 126.02847297297298, 126.02772368421053, 126.05970512820512, 126.1119625, 126.15679268292683, 126.20615476190476, 126.23415116279071, 126.303375, 126.34296666666667, 126.38898913043478, 126.43901063829787, 126.47694791666667, 126.51639795918368, 126.57647000000001, 126.62527, 126.70487000000001, 126.77697, 126.86437, 126.94397000000001, 127.02359, 127.14119000000001, 127.30599000000001, 127.48619000000001, 127.65819000000002, 127.83599, 128.00689, 128.20249, 128.36279000000002, 128.52619, 128.67759, 128.81859, 128.967692, 129.123292, 129.26957000000002, 129.33851600000003, 129.423316, 129.525216, 129.638116, 129.743316, 129.823716, 129.905416, 129.998716, 130.077816, 130.16431599999999, 130.259716, 130.370516, 130.515882, 130.64226200000002, 130.760262, 130.896362, 131.052462, 131.207462, 131.35756200000003, 131.496162, 131.660562, 131.819762, 132.004462, 132.13966200000002, 132.296562, 132.417162, 132.50706200000002, 132.598662, 132.672662, 132.730862, 132.815262, 132.90496199999998, 133.003362, 133.093762, 133.171962, 133.248362, 133.283762, 133.32716200000002, 133.40036199999997, 133.476262, 133.546862, 133.609362, 133.651962, 133.71826199999998, 133.809662, 133.910462, 134.046262, 134.174642, 134.300342, 134.42119200000002, 134.551526, 134.641126, 134.712726, 134.779626, 134.820226, 134.883026, 134.936026, 134.998526, 135.020926, 135.040062, 135.064062, 135.098062, 135.11069600000002, 135.14371599999998, 135.181816, 135.236816, 135.30311600000002, 135.381516, 135.442512, 135.504612, 135.55001199999998, 135.62201199999998, 135.673712, 135.745712, 135.813512, 135.907412, 136.030512, 136.166712, 136.323912, 136.466354, 136.614754, 136.758254, 136.898754, 137.038954, 137.19875399999998, 137.34635400000002, 137.497154], "overall_sma_200": [126.39, 125.74000000000001, 125.63, 125.5325, 125.548, 125.60316666666667, 125.677, 125.561125, 125.32100000000001, 125.1789, 125.03172727272727, 124.93158333333334, 124.8506923076923, 124.83278571428572, 124.8086, 124.8030625, 124.80817647058824, 124.81805000000001, 124.80815263157893, 124.818425, 124.97183333333334, 125.0726590909091, 125.13536956521739, 125.18347916666666, 125.26094, 125.3624423076923, 125.47772222222223, 125.58066071428571, 125.69460344827587, 125.78495, 125.86091935483871, 125.899953125, 125.93086363636364, 125.96466176470588, 125.99795714285715, 126.01509722222221, 126.02847297297298, 126.02772368421053, 126.05970512820512, 126.1119625, 126.15679268292683, 126.20615476190476, 126.23415116279071, 126.303375, 126.34296666666667, 126.38898913043478, 126.43901063829787, 126.47694791666667, 126.51639795918368, 126.57647000000001, 126.62065686274511, 126.66775961538461, 126.71204716981133, 126.76571296296297, 126.81706363636364, 126.87140178571428, 126.96137719298245, 127.06531896551724, 127.15590677966102, 127.24497500000001, 127.33030327868853, 127.41166935483871, 127.5108492063492, 127.5906015625, 127.66828461538462, 127.7383106060606, 127.80102238805969, 127.86925735294119, 127.93506521739131, 127.99781428571428, 128.046961971831, 128.09394861111113, 128.14211369863014, 128.19336891891894, 128.24919066666666, 128.2974907894737, 128.35284805194806, 128.41274743589742, 128.46878860759492, 128.52205375, 128.57622592592594, 128.62590609756097, 128.69292289156627, 128.7489476190476, 128.79931294117648, 128.8530418604651, 128.91582298850577, 128.97075681818183, 129.03602921348315, 129.10318444444445, 129.18084175824174, 129.25702826086956, 129.33646881720432, 129.4077829787234, 129.47643789473685, 129.5286625, 129.56687216494845, 129.60027142857143, 129.62562222222223, 129.653666, 129.68729306930695, 129.7252117647059, 129.76608349514564, 129.8080442307692, 129.84320571428572, 129.87940188679244, 129.91576261682243, 129.96432037037036, 130.02033577981652, 130.07737818181818, 130.13055495495496, 130.17849642857144, 130.2281557522124, 130.27817192982457, 130.33844869565218, 130.39872068965516, 130.46992820512818, 130.54103050847456, 130.6095512605042, 130.67422166666668, 130.73479834710744, 130.7772180327869, 130.81309430894308, 130.8491177419355, 130.8776048, 130.91079841269843, 130.94465039370078, 130.9853171875, 131.00837674418605, 131.02898000000002, 131.05249923664124, 131.0774803030303, 131.10561954887217, 131.13505522388058, 131.16320296296297, 131.20001764705881, 131.2469518248175, 131.29349565217393, 131.34051942446044, 131.38940857142856, 131.43941276595746, 131.49821971830988, 131.55228811188812, 131.60845277777779, 131.66163586206898, 131.71316575342468, 131.76538911564626, 131.8186635135135, 131.87337046979866, 131.924562, 131.98115430463574, 132.0387125, 132.09702156862747, 132.1557422077922, 132.21596322580646, 132.27265576923077, 132.3302184713376], "overall_ema_10": [126.39, 126.15363636363637, 126.01842975206611, 125.87689706987226, 125.82837032989548, 125.83757572445994, 125.88892559273995, 125.68184821224177, 125.2669667191069, 125.01842731563292, 124.75325871279057, 124.58539349228319, 124.45714013004988, 124.48311465185898, 124.48073016970281, 124.52423377521137, 124.59073672517293, 124.6625845933233, 124.65666012180996, 124.72155828148087, 125.32491132121162, 125.66401835371859, 125.8187422894061, 125.90442550951408, 126.12543905323878, 126.44808649810446, 126.81661622572182, 127.09723145740875, 127.42228028333443, 127.60095659545543, 127.69896448719079, 127.59188003497428, 127.46972002861531, 127.39886184159434, 127.34997787039535, 127.21634553032345, 127.08791907026463, 126.89011560294378, 126.96009458422672, 127.17644102345822, 127.31708811010218, 127.4830720900836, 127.46978625552293, 127.79891602724604, 127.85093129501948, 127.96167105956138, 128.1031854123684, 128.13169715557413, 128.18229767274246, 128.42551627769836, 128.4990587726623, 128.60286626854187, 128.67779967426154, 128.8472906425776, 128.98232870756348, 129.1419053061883, 129.66155888688132, 130.26672999835745, 130.65641545320153, 130.99161264352853, 131.2567739810688, 131.46008780269264, 131.8600718385667, 131.99733150428185, 132.11418032168513, 132.1461475359242, 132.10866616575615, 132.16909049925502, 132.2128922266632, 132.23373000363353, 132.09801545751833, 131.9765581016059, 131.90991117404118, 131.91447277876097, 131.99911409171352, 131.98472971140197, 132.08932430932887, 132.25944716217816, 132.3650022236003, 132.43136545567296, 132.51838991827788, 132.54231902404553, 132.84158829240087, 132.9429358756007, 132.9587657164006, 133.04262649523685, 133.2739671324665, 133.36051856292713, 133.61860609694037, 133.88431407931483, 134.29989333762123, 134.64354909441735, 135.00744925906875, 135.1951857574199, 135.3287883469799, 135.17628137480173, 134.82332112483778, 134.46271728395817, 134.03495050505668, 133.7431413223191, 133.61711562735198, 133.60582187692435, 133.66567244475627, 133.75009563661877, 133.70462370268808, 133.7001466658357, 133.71284727204738, 133.97596594985694, 134.35669941351932, 134.70911770197034, 134.94018721070302, 135.04197135421154, 135.17797656253668, 135.3147080966209, 135.659306624508, 135.96306905641563, 136.46614740979462, 136.9013933352865, 137.2275036379617, 137.43523024924139, 137.5386429311975, 137.24252603461613, 136.86933948286773, 136.58036866780085, 136.18575618274616, 135.98107324042866, 135.84087810580525, 135.89708208656793, 135.54488534355556, 135.20705164472727, 135.0075877093223, 134.88802630762734, 134.87565788805873, 134.9073564538662, 134.91238255316327, 135.14104027076993, 135.5935784033572, 135.9711096027468, 136.3090533113383, 136.6501345274586, 136.97556461337518, 137.48728013821605, 137.80413829490402, 138.1379313321942, 138.3528529081589, 138.5041523794027, 138.66521558314767, 138.84426729530264, 139.04894596888397, 139.14042851999596, 139.3821687890876, 139.62722900925348, 139.86955100757103, 140.1005417334672, 140.35317050920042, 140.48168496207307, 140.6322876962416], "overall_ema_50": [126.39, 126.33901960784314, 126.3025874663591, 126.26091736963913, 126.23539119828074, 126.22141507285797, 126.21743801117726, 126.15989142250365, 126.05166038632704, 125.96728154764756, 125.8728783497006, 125.79276547324176, 125.7177550625264, 125.67392153066262, 125.62670892161702, 125.59115170900459, 125.56365556355343, 125.54099848262976, 125.5052730519384, 125.48599175578396, 125.58614894183164, 125.64904506175981, 125.68300407894571, 125.7068078405557, 125.76222714092607, 125.84606137069368, 125.94915700321549, 126.0436998658345, 126.15512340050765, 126.2433538553897, 126.31773213557051, 126.34880146358735, 126.37120140619177, 126.39899742947837, 126.4276641969498, 126.43501069903022, 126.437951455931, 126.42077688903174, 126.45427583455991, 126.52077482143991, 126.57682286765795, 126.64165334343608, 126.67178458486997, 126.77406754232605, 126.82547665831328, 126.88957561288923, 126.96214127512887, 127.01303769571206, 127.06782053117433, 127.1639844319126, 127.22931837575916, 127.30150196886665, 127.36869797008757, 127.45659216733904, 127.54025521960025, 127.63122560314535, 127.80255008929652, 128.0059794975594, 128.1786861839296, 128.34814947083433, 128.50900635433104, 128.66061394827884, 128.85666830324828, 129.00405385998366, 129.14663998312156, 129.26990900339132, 129.3746184542387, 129.49486871093524, 129.6091875850162, 129.7157880718783, 129.78525912788308, 129.8497587699269, 129.9187878377729, 129.99785498138965, 130.09127243309987, 130.162987239645, 130.25698774005107, 130.36553724044123, 130.46257499571806, 130.55149362333697, 130.6439840694806, 130.72265136087353, 130.8585591506432, 130.95818428199053, 131.03943195720657, 131.13278756672787, 131.25758021116994, 131.35532216367307, 131.48962325529374, 131.63042234332144, 131.8084449965245, 131.98027068293533, 132.16320124438886, 132.31523256813833, 132.45698815370153, 132.53671410845834, 132.56409786891095, 132.5749175603262, 132.55668549913696, 132.5517174403473, 132.57125793288267, 132.60983605316179, 132.6618032667633, 132.71937960924316, 132.74999217358658, 132.78646306874006, 132.82503314447575, 132.9166004721434, 133.040263198726, 133.16789993603086, 133.278178369912, 133.36530862991546, 133.4603945659972, 133.5572418379189, 133.7004872560397, 133.84282108913618, 134.034475164072, 134.2237114321476, 134.39905608186731, 134.5547793727745, 134.69004292678338, 134.73788438063502, 134.75561440492385, 134.77617854590724, 134.7618186029305, 134.7735119910509, 134.79062916787245, 134.8439378279559, 134.8092735994086, 134.76525502688278, 134.73955875131875, 134.72428193754158, 134.72803558704976, 134.7406616424596, 134.74828275452, 134.8040363719898, 134.91485847504904, 135.0229032407334, 135.13297762344973, 135.25266477547132, 135.37765831368813, 135.55069132099447, 135.69497793585745, 135.84968468347088, 135.98577548019753, 136.11123526528783, 136.23981427449223, 136.37354704804156, 136.51458441870662, 136.63370267679656, 136.78414570907904, 136.93888509303673, 137.09657587370197, 137.25514152571364, 137.42121440705822, 137.56391188129123, 137.71081729771117], "overall_ema_200": [126.39, 126.37706467661692, 126.36744214252123, 126.3562238127449, 126.34879870018028, 126.34412408624816, 126.34189399583774, 126.32605425458561, 126.2969392868783, 126.2730891447203, 126.24609323283255, 126.22205250414765, 126.19874849913127, 126.18284055386628, 126.16579736427559, 126.15141132084996, 126.1388599644236, 126.12738772597163, 126.11248834561371, 126.10155413321955, 126.12084215179449, 126.13148053834381, 126.13529665239014, 126.13683598918227, 126.14661871565808, 126.16406529560177, 126.18705967076993, 126.20868096757819, 126.2353110077018, 126.2568999528988, 126.27563726680032, 126.28393938354857, 126.2902683449063, 126.29812637132514, 126.3064037208642, 126.30947433060685, 126.31146961089932, 126.30837041079087, 126.31798861565862, 126.33621758465705, 126.35227512112813, 126.37095895076865, 126.38129766767642, 126.41014047695327, 126.42680574583932, 126.44703653443793, 126.46985209130919, 126.4876645083111, 126.50679222464632, 126.53677439156527, 126.55959255682335, 126.58457173536242, 126.60875510117971, 126.63861823450131, 126.6679852172426, 126.69974655836457, 126.75248539857985, 126.81455022048453, 126.87022633769365, 126.92624398607482, 126.98120673248205, 127.03487631723348, 127.10079794591773, 127.15566562804791, 127.21023611931112, 127.26078103354683, 127.30734042624788, 127.35842161603647, 127.40868607756845, 127.4576294996822, 127.49772572356596, 127.53685283079417, 127.57738165834846, 127.62074104483256, 127.66809685533174, 127.71040434930855, 127.7586590324, 127.8110604350627, 127.86109963471382, 127.90954640451768, 127.95930216168667, 128.00597577201816, 128.06749143597818, 128.1205412724361, 128.16939160803375, 128.22163646765532, 128.2822669505642, 128.33667225453868, 128.4007849684239, 128.46724481948436, 128.54388914963874, 128.61996985461747, 128.69982090084017, 128.77285750879201, 128.84407285696324, 128.90025123649596, 128.94338306498855, 128.9821553727996, 129.01327820491105, 129.047275436703, 129.08710354181042, 129.13156022298645, 129.17935564365325, 129.22861578650247, 129.27111712196017, 129.31498660333372, 129.35931509484283, 129.41703335260559, 129.483232025714, 129.5510108115278, 129.61498085320414, 129.67353825764988, 129.73439857349416, 129.79604634888227, 129.869817031978, 129.9440477082767, 130.03147011913964, 130.11931618760593, 130.20464637479392, 130.28589367454722, 130.36269075241242, 130.4178878593536, 130.46537156224562, 130.51327831287006, 130.55205166299075, 130.59690687032418, 130.64280829450007, 130.69760622191797, 130.73006785155061, 130.7594880719332, 130.79282649907813, 130.82822126028134, 130.86794045172132, 130.90955298454003, 130.94960718369884, 131.00155139082622, 131.06750610335533, 131.13320256003837, 131.19983537038624, 131.26933949605404, 131.3406893518147, 131.42476209458272, 131.5024261533431, 131.58339703738946, 131.66037816139556, 131.73525002048615, 131.81141668694897, 131.88941254081018, 131.9698163961255, 132.04526200412425, 132.1290902428892, 132.21467143450224, 132.3016896291838, 132.3896330159581, 132.48018393122223, 132.56555523538916, 132.65256463603205], "overall_macd": [0.0, -0.10370370370371518, -0.1582441700960402, -0.21273320592938205, -0.22348406641499707, -0.20790158883063725, -0.1740987748960805, -0.25491880643002673, -0.42302659402578513, -0.510028118848382, -0.5995019275401887, -0.6412320975689312, -0.6626305829467753, -0.6144085349328918, -0.5799962917888735, -0.5264824683365532, -0.4649946298102492, -0.40387117079608004, -0.37977078358215977, -0.3259602718495245, -0.03866416981571774, 0.11905971832834439, 0.18742960541182185, 0.22091108839276785, 0.310836340433184, 0.43997052547416615, 0.581999069019389, 0.6774687362526208, 0.7864268090279154, 0.8245400932931091, 0.8238648591043898, 0.7317818139809873, 0.6361408890098801, 0.566722604328703, 0.5098652860818618, 0.4184259024288366, 0.3336409049522331, 0.22272797638848374, 0.2350015739366711, 0.31174012957772845, 0.3523559195577093, 0.40249813769520415, 0.3717833725585393, 0.49265603950209425, 0.486414897768384, 0.5058964545551561, 0.5377307630968602, 0.5182535887281432, 0.5090534824423685, 0.5845912512219797, 0.5820685201949232, 0.5926040611828967, 0.5897176153907822, 0.6282001138112889, 0.6495958021600075, 0.6804944662262642, 0.8676601492841485, 1.0833864234829491, 1.1937886448810673, 1.2738611699664375, 1.3180905138940773, 1.3317392532802046, 1.4297633168644381, 1.406907374466158, 1.3749614666103582, 1.3063433169613745, 1.2097753271570468, 1.1602958442373392, 1.1058341884542529, 1.0439815044252612, 0.9165996977994268, 0.8017826162800361, 0.7170480639069581, 0.6684150321171387, 0.6581935396081064, 0.6059893099829878, 0.6092368302484203, 0.6419323309663412, 0.6454751610905021, 0.632120111631167, 0.628812080155825, 0.5983136272317893, 0.6903138293313873, 0.6915628329213064, 0.6552244416265864, 0.6503983579440842, 0.7106013025467348, 0.7045996061237929, 0.7740330393408783, 0.8435431874244443, 0.9753412443284049, 1.0690822718818822, 1.1666391194308403, 1.181515406035487, 1.17093112453162, 1.0344228569769314, 0.8155696803232502, 0.6032993033971366, 0.3718817795559346, 0.21186085028367074, 0.13353264814406884, 0.11092755930943099, 0.12226627820751901, 0.14531209753556595, 0.11145555031353638, 0.09801859109043676, 0.0935535251339843, 0.19987230793009303, 0.35348534507318163, 0.4877578346288658, 0.5622703796126132, 0.575950916228237, 0.6032396453005333, 0.6289132689862527, 0.7439690907458782, 0.8352069101786697, 1.0088524164558805, 1.1437729422690381, 1.2232830642905128, 1.2457108457684285, 1.2198897532423416, 1.0187149399727105, 0.7920541610295686, 0.6126241585980097, 0.3956619155693204, 0.2730201363808078, 0.18578774372448947, 0.19031179228466044, 0.016986624720289, -0.14079675869589892, -0.22905215301119597, -0.27644253712702493, -0.27292853565509745, -0.24871752554852833, -0.23608818685477218, -0.12498442364054085, 0.0799542446742123, 0.24279845210401163, 0.38036358952501814, 0.5121429582790995, 0.6298943958125847, 0.8226638195688736, 0.9196465439412407, 1.0178564101140068, 1.0576748931825364, 1.0660492044962666, 1.0768148420839623, 1.0937188049565805, 1.120025684073795, 1.0945359092046658, 1.1353147361966194, 1.1750666406923358, 1.2111678007309479, 1.2400086776759451, 1.2763938812348385, 1.2560530135817203, 1.245745461846866], "overall_signal": [0.0, -0.020740740740743037, -0.048241426611802474, -0.08113978247531839, -0.10960863926325413, -0.12926722917673075, -0.1382335383206007, -0.1615705919424859, -0.21386179235914576, -0.27309505765699305, -0.3383764316336322, -0.398947564820692, -0.45168416844590864, -0.4842290417433053, -0.503382491752419, -0.5080024870692459, -0.4994009156174466, -0.48029496665317334, -0.46019013003897064, -0.4333441584010814, -0.3544081606840087, -0.25971458488153815, -0.17028574682286615, -0.09204637977973937, -0.011469835737154703, 0.07881823650510948, 0.1794544030079654, 0.2790572696568965, 0.3805311775311003, 0.46933296068350205, 0.5402393403676796, 0.5785478350903412, 0.5900664458742491, 0.5853976775651399, 0.5702911992684844, 0.5399181399005548, 0.4986626929108905, 0.4434757496064092, 0.4017809144724616, 0.383772757493515, 0.37748938990635394, 0.382491139464124, 0.38034958608300706, 0.40281087676682453, 0.41953168096713644, 0.4368046356847404, 0.45698986116716445, 0.46924260667936024, 0.4772047818319619, 0.4986820757099655, 0.5153593646069571, 0.530808303922145, 0.5425901662158724, 0.5597121557349558, 0.5776888850199662, 0.5982500012612258, 0.6521320308658104, 0.7383829093892382, 0.8294640564876041, 0.9183434791833709, 0.9982928861255123, 1.0649821595564508, 1.1379383910180483, 1.1917321877076703, 1.228378043488208, 1.2439710981828414, 1.2371319439776824, 1.221764724029614, 1.1985786169145418, 1.1676591944166856, 1.117447295093234, 1.0543143593305944, 0.9868611002458672, 0.9231718866201215, 0.8701762172177185, 0.8173388357707724, 0.775718434666302, 0.7489612139263099, 0.7282640033591483, 0.7090352250135521, 0.6929905960420067, 0.6740552022799633, 0.6773069276902481, 0.6801581087364598, 0.6751713753144852, 0.6702167718404051, 0.6782936779816711, 0.6835548636100954, 0.7016504987562521, 0.7300290364898905, 0.7790914780575934, 0.8370896368224512, 0.902999533344129, 0.9587027078824006, 1.0011483912122445, 1.007803284365182, 0.9693565635567958, 0.896145111524864, 0.7912924451310782, 0.6754061261615967, 0.5670314305580911, 0.47581065630835917, 0.40510178068819114, 0.35314384405766613, 0.3048061853088402, 0.2634486664651595, 0.2294696381989245, 0.2235501721451582, 0.2495372067307629, 0.29718133231038346, 0.35019914177082945, 0.39534949666231095, 0.43692752638995547, 0.47532467490921493, 0.5290535580765476, 0.590284228496972, 0.6739978660887538, 0.7679528813248107, 0.8590189179179512, 0.9363573034880467, 0.9930637934389057, 0.9981940227456667, 0.9569660504024471, 0.8880976720415596, 0.7896105207471118, 0.686292443873851, 0.5861915038439787, 0.507015561532115, 0.4090097741697499, 0.2990484675966201, 0.1934283434750569, 0.09945416735464056, 0.02497762675269296, -0.0297614037075513, -0.07102676033699548, -0.08181829299770456, -0.04946378546332119, 0.008988662050145368, 0.08326364754511993, 0.16903950969191586, 0.26121048691604964, 0.37350115344661444, 0.48273023154553973, 0.5897554672592332, 0.6833393524438939, 0.7598813228543685, 0.8232680267002873, 0.877358182351546, 0.9258916826959958, 0.9596205279977298, 0.9947593696375078, 1.0308208238484735, 1.0668902192249683, 1.1015139109151637, 1.1364899049790989, 1.1604025266996232, 1.1774711137290717], "overall_upper_bb": [null, 127.57847763108504, 126.9846955377501, 126.70534554254458, 126.5660766179419, 126.55302174333188, 126.6280478431709, 126.65882411958736, 127.0902049061655, 127.07362823029231, 127.07721676737819, 127.00161810833035, 126.91665735815748, 126.82221874964976, 126.73479770532518, 126.66447350154336, 126.6109732194335, 126.56902521499576, 126.51198080284297, 126.47935277861937, 126.99735342434961, 127.33920471826873, 127.48530380313949, 127.5988228684164, 127.82499330527469, 128.18010927222304, 128.61475274844074, 129.03662255019194, 129.4477690871546, 129.71958162597002, 129.85375976518762, 129.83147990327086, 129.75466606524685, 129.73223653675691, 129.66592334463922, 129.5717469520766, 129.4717049735571, 129.376154764889, 129.18167332163196, 129.06448796036366, 129.0532157371558, 129.14230194241043, 129.12884415972678, 129.3583883560906, 129.39844141815985, 129.4587084661656, 129.49994170823823, 129.48805375924468, 129.41066787564014, 129.6278707183634, 129.71644617843103, 129.86597313042378, 129.97494502136422, 130.1757996799657, 130.34158861097458, 130.47285851783673, 131.11082386170878, 131.81824765603469, 132.32686203957883, 132.81120828688765, 133.19774674497077, 133.51977473925822, 133.98905709185635, 134.26851981547833, 134.452669555189, 134.56466661978806, 134.61786346322913, 134.63801378934758, 134.6090272458018, 134.6447076302158, 134.50140940043826, 134.3425045372139, 134.11251399653236, 133.93583552349446, 133.6818765722478, 133.3215235577838, 133.34671353726708, 133.35338294002827, 133.40032826303786, 133.42399287371842, 133.47513295683635, 133.49567623103073, 133.66575249434146, 133.7782343658006, 133.8204830523037, 133.93778186778798, 134.23585848979883, 134.37143458110384, 134.72091606570424, 135.09022116573396, 135.6443915710532, 136.0741348208378, 136.54172611010355, 136.80380587592148, 137.02351698301723, 136.97434810130306, 136.93911936456516, 136.94862274752396, 137.0087335962864, 137.02959157706874, 137.024114616923, 136.9940040261277, 136.9845113745502, 136.99458002316914, 136.9815943505755, 136.9796372128798, 136.9624727668746, 137.04989717836492, 137.21816215150082, 137.39076922586918, 137.35908604778277, 137.25323581207948, 137.09240921966057, 137.07312861730864, 137.34526517011292, 137.76287835731742, 138.46931303701814, 139.0565315108538, 139.41658414578467, 139.64031518394862, 139.78573608905307, 139.72095456711236, 139.66268996877974, 139.6114166497036, 139.52082710008688, 139.40618173614448, 139.27915827382333, 139.2676873581286, 139.38294532272215, 139.48877213712578, 139.53514808744873, 139.563974515347, 139.56145862637123, 139.54653413546322, 139.4178044190115, 139.29853769580083, 139.08136212823368, 138.8253873423754, 138.62802775251498, 138.58421211476056, 138.684934432442, 139.39576944088518, 139.88103959698992, 140.39168646234288, 140.7438228088239, 141.04402986805363, 141.34010721445878, 141.65398534521398, 141.8586586755528, 141.8682117747013, 141.98142303185693, 142.0586764940338, 142.13088630413188, 142.14475075062705, 142.02669648517008, 141.93456702017284, 142.05603823262317], "overall_lower_bb": [null, 123.90152236891498, 124.27530446224989, 124.35965445745542, 124.5299233820581, 124.65331159000145, 124.72595215682911, 124.46342588041264, 123.55179509383453, 123.28417176970768, 122.98623777807634, 122.86154855833632, 122.78472725722712, 122.84335267892168, 122.88240229467482, 122.94165149845664, 123.00537972174297, 123.06707478500427, 123.1043244603149, 123.15749722138064, 122.80449657565039, 122.67264528173128, 122.63704619686052, 122.62852713158357, 122.55335669472535, 122.40034072777695, 122.20119725155925, 122.14032744980804, 122.2776809128454, 122.45636837402995, 122.7801902348124, 123.13047009672913, 123.51128393475312, 123.78171346324304, 124.11402665536077, 124.39770304792336, 124.65974502644288, 124.856705235111, 125.31568667836805, 125.74651203963633, 125.74878426284418, 125.76369805758958, 125.86665584027322, 125.93611164390946, 125.99255858184014, 125.98829153383443, 125.97355829176173, 125.97544624075533, 126.00533212435985, 125.89962928163659, 125.88005382156892, 125.92652686957622, 126.02705497863577, 126.0792003200343, 126.15941138902545, 126.35264148216332, 126.26367613829123, 126.25525234396534, 126.26013796042116, 126.21079171311234, 126.27425325502928, 126.3667252607418, 126.52244290814367, 126.57648018452163, 126.847830444811, 127.11883338021192, 127.3856365367709, 127.78358621065243, 128.2125727541982, 128.4576423697842, 128.86667059956176, 129.26157546278606, 129.75106600346766, 130.1602444765055, 130.69320342775217, 131.25955644221625, 131.29036646273295, 131.28719705997173, 131.28325173696214, 131.28258712628156, 131.27744704316362, 131.28440376896927, 131.1671575056585, 131.1330756341994, 131.1298269476963, 131.12552813221203, 131.06495151020118, 131.06027541889617, 130.9477939342958, 130.85373883426598, 130.76783842894682, 130.81409517916222, 130.85000388989644, 130.99842412407853, 131.13371301698274, 131.4398818986969, 131.54261063543487, 131.514607252476, 131.38149640371364, 131.33063842293132, 131.35011538307702, 131.47072597387228, 131.45488862544983, 131.51791997683085, 131.57790564942445, 131.60586278712023, 131.5685272331254, 131.6221028216351, 131.58283784849922, 131.53173077413084, 131.54441395221724, 131.58126418792057, 131.65659078033946, 131.66487138269136, 131.52073482988712, 131.38712164268256, 131.23018696298186, 131.24496848914623, 131.5434158542153, 131.91368481605141, 132.26366391094692, 132.56394543288764, 132.74771003122024, 132.91398335029643, 133.09557289991312, 133.3482182638555, 133.61924172617665, 133.72971264187143, 133.40345467727786, 133.0368078628742, 132.8034319125513, 132.65960548465296, 132.56512137362876, 132.4920458645368, 132.3932755809885, 132.3965423041992, 132.50371787176633, 132.64069265762458, 132.75153224748504, 132.77684788523945, 132.71972556755804, 132.39689055911484, 132.3156204030101, 132.2409735376571, 132.37983719117608, 132.49213013194637, 132.61405278554122, 132.65017465478604, 133.04650132444718, 133.62347822529864, 134.14626696814304, 134.70701350596622, 135.24880369586816, 135.84393924937297, 136.6174935148299, 137.19862297982718, 137.44515176737684]}, "alignment": "consistent"}

7432_SEAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757040.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852440.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109840.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093440.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "input_window": [[73.2, 73.67, 74.91, 74.08, 74.165, 73.86, 73.75, 73.45, 74.81, 75.67, 75.44, 75.48, 75.6712, 75.62, 74.93, 73.92, 73.47, 72.845, 72.475, 72.65, 72.23, 70.94, 70.23, 70.095, 70.3, 70.37, 70.18, 70.31, 69.03, 68.29, 68.4, 69.39, 68.99, 68.72, 66.5, 66.385, 65.935, 65.43, 65.64, 65.495, 64.16, 62.9, 62.87, 62.2, 62.57, 62.79, 62.96, 62.73, 65, 65.18, 64.68, 65.27, 65.35, 64.1, 65.28, 65.16, 64.95, 65.4, 65.39, 65.17, 66.77, 67.69, 67.42, 67.36, 66.48, 66.54, 69.92, 70.51, 71.11, 71.3914, 71.79, 72.21, 72.1, 73.75, 73.5, 73.19, 72.38, 73.07, 73.08, 73.48, 73.15, 73.17, 72.39, 73.265, 73.74, 73.51, 75.57, 75.46, 75.35, 75.54, 75.03, 74.545, 75.19, 74.34, 75.31, 75.275, 75.53, 75.16, 74.98, 74.505, 72.85, 71.09, 70.08, 70.44, 70.16, 69.91, 71.1382, 71.5334, 71.545, 70.97, 70.585, 71.42, 71.08, 71.535, 71.49, 72.27, 72.75, 73.44, 75.0518, 72.775, 71.79, 71.48, 71.47, 71.74, 71.035, 69.765, 68.82, 69.7, 70.13, 69.21, 69.185, 70.085, 68.01, 68.04, 68.12, 68.39, 69.14], [73.2, 73.67, 74.92, 74.16, 74.165, 73.86, 73.765, 73.525, 74.82, 75.67, 75.495, 75.48, 75.6712, 75.62, 75.09, 73.92, 73.47, 72.845, 72.475, 72.67, 72.23, 70.98, 70.235, 70.13, 70.3, 70.38, 70.18, 70.48, 69.03, 68.29, 68.4, 69.41, 68.99, 68.75, 66.57, 66.385, 65.96, 65.47, 65.64, 65.51, 64.22, 62.965, 62.91, 62.21, 62.65, 62.79, 62.96, 62.8, 65.03, 65.19, 64.7, 65.27, 65.41, 64.7, 65.33, 65.17, 65.03, 65.42, 65.49, 65.19, 66.85, 67.69, 67.46, 67.4, 66.5, 66.55, 69.92, 70.56, 71.11, 71.43, 71.92, 72.21, 72.1, 73.78, 73.54, 73.29, 72.42, 73.07, 73.08, 73.68, 73.15, 73.2, 72.4, 73.27, 73.79, 73.55, 75.61, 75.46, 75.35, 75.54, 75.04, 74.56, 75.29, 74.35, 75.34, 75.275, 75.53, 75.16, 74.98, 74.62, 72.85, 71.21, 70.1, 70.53, 70.22, 70.02, 71.28, 71.6, 71.66, 70.995, 70.585, 71.44, 71.375, 71.57, 71.5, 72.27, 72.75, 73.46, 75.0518, 72.81, 71.8, 71.52, 71.48, 71.835, 71.035, 69.765, 68.84, 69.72, 70.13, 69.21, 69.185, 70.085, 68.01, 68.04, 68.215, 68.39, 69.16], [73.18, 73.58, 74.84, 74.08, 74.165, 73.838, 73.71, 73.446, 74.64, 75.52, 75.44, 75.46, 75.6712, 75.62, 74.83, 73.92, 73.44, 72.76, 72.475, 72.65, 72.23, 70.94, 70.07, 70.05, 70.3, 70.37, 70.12, 70.3, 69.02, 68.21, 68.39, 69.25, 68.97, 68.72, 66.5, 66.32, 65.93, 65.43, 65.58, 65.44, 64.16, 62.88, 62.835, 62.18, 62.56, 62.76, 62.955, 62.73, 64.79, 65.14, 64.65, 65.25, 65.35, 64.1, 65.16, 65.1, 64.95, 65.31, 65.39, 65.15, 66.73, 67.68, 67.42, 67.32, 66.44, 66.52, 69.56, 70.49, 70.985, 71.38, 71.78, 72.16, 72.03, 73.56, 73.49, 73.19, 72.35, 73.06, 73.04, 73.48, 73.02, 73.14, 72.39, 73.2, 73.74, 73.51, 75.5, 75.37, 75.35, 75.54, 75.03, 74.54, 74.98, 74.24, 75.29, 75.26, 75.48, 75.08, 74.9, 74.45, 72.66, 71.055, 70, 70.44, 70.155, 69.65, 71.1382, 71.52, 71.545, 70.93, 70.585, 71.39, 71.07, 71.23, 71.49, 72.255, 72.72, 73.44, 74.82, 72.71, 71.56, 71.45, 71.47, 71.74, 70.97, 69.72, 68.74, 69.7, 69.995, 69.21, 69.185, 69.8, 68.01, 68.04, 68.12, 68.39, 69.11], [73.2, 73.58, 74.84, 74.15, 74.165, 73.838, 73.765, 73.525, 74.72, 75.63, 75.495, 75.47, 75.6712, 75.62, 74.955, 73.92, 73.44, 72.7796, 72.475, 72.67, 72.23, 70.98, 70.07, 70.05, 70.3, 70.38, 70.13, 70.4, 69.03, 68.21, 68.39, 69.36, 68.99, 68.75, 66.57, 66.32, 65.93, 65.47, 65.64, 65.44, 64.18, 62.88, 62.835, 62.21, 62.57, 62.77, 62.955, 62.75, 64.79, 65.16, 64.65, 65.26, 65.395, 64.7, 65.18, 65.17, 64.97, 65.34, 65.42, 65.19, 66.85, 67.68, 67.46, 67.32, 66.48, 66.535, 69.69, 70.56, 71.01, 71.38, 71.92, 72.17, 72.03, 73.56, 73.54, 73.29, 72.35, 73.06, 73.04, 73.58, 73.02, 73.16, 72.4, 73.27, 73.76, 73.55, 75.51, 75.37, 75.35, 75.54, 75.04, 74.55, 75.13, 74.335, 75.32, 75.265, 75.495, 75.08, 74.93, 74.59, 72.66, 71.21, 70.01, 70.53, 70.19, 69.96, 71.28, 71.52, 71.66, 70.93, 70.585, 71.43, 71.375, 71.41, 71.5, 72.26, 72.72, 73.45, 74.82, 72.71, 71.56, 71.52, 71.47, 71.835, 70.97, 69.72, 68.77, 69.72, 70.09, 69.21, 69.185, 69.805, 68.01, 68.04, 68.215, 68.39, 69.16], [1332, 1664, 2507, 2813, 205, 752, 306, 1820, 3164, 1677, 779, 846, 160, 546, 4020, 611, 736, 1249, 237, 992, 706, 587, 3032, 2521, 923, 1027, 2919, 4527, 1119, 1178, 1220, 4830, 1661, 1967, 1708, 1221, 1211, 2083, 1164, 3624, 3872, 3497, 2828, 1539, 2925, 1171, 1381, 1395, 9190, 2465, 2724, 1649, 3985, 3059, 1706, 1359, 2548, 4967, 2515, 1363, 4434, 836, 308, 1506, 2726, 2530, 4622, 4159, 4422, 653, 2693, 2756, 4562, 5036, 972, 5790, 1913, 373, 1999, 748, 1061, 2159, 333, 2601, 1404, 1126, 2774, 1991, 165, 415, 1074, 2285, 6596, 2347, 3076, 513, 1566, 2760, 1695, 10312, 1888, 1440, 4133, 831, 1435, 1743, 2273, 612, 1133, 1305, 112, 1704, 19292, 3682, 325, 1005, 2068, 708, 1231, 724, 2101, 4099, 1567, 295, 6529, 734, 1584, 462, 1705, 397, 215, 910, 506, 659, 6510, 162, 550]], "output_timestamps": [1651187100.0, 1651253820.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0], "output_window": [[69.24, 69.25, 69.06, 69.2, 68.5, 68.69, 68.01, 67.45, 67.99, 67.345, 67.39, 67.245, 67.135, 66.98, 68.3564, 66.225, 65.69, 66.495, 67.195, 67.24, 67.71, 67.74, 66.55, 65.09, 65.03, 63.63, 64.775, 64.845, 62.55, 60.62, 62.18, 63.13, 62.55], [69.27, 69.25, 69.06, 69.24, 68.5, 68.7, 68.05, 67.45, 68.07, 67.43, 67.45, 67.34, 67.135, 67.04, 68.3564, 66.235, 65.69, 66.495, 67.195, 67.24, 67.755, 67.74, 66.55, 65.12, 65.08, 64.045, 64.83, 65.36, 62.55, 60.66, 62.23, 63.23, 62.55], [69.22, 69.11, 68.885, 69.1, 68.5, 68.69, 68.01, 67.44, 67.99, 67.31, 67.39, 67.245, 67.105, 66.97, 68.3564, 66.08, 65.51, 66.46, 67.195, 67.24, 67.71, 67.74, 66.44, 65.04, 64.99, 63.53, 64.725, 64.845, 62.43, 60.59, 62.18, 63.12, 62.5], [69.22, 69.11, 68.885, 69.2, 68.5, 68.7, 68.02, 67.44, 68.03, 67.415, 67.39, 67.29, 67.12, 66.97, 68.3564, 66.08, 65.6, 66.46, 67.195, 67.24, 67.7425, 67.74, 66.44, 65.07, 65, 64.045, 64.7475, 65.27, 62.43, 60.65, 62.21, 63.23, 62.5], [887, 637, 1769, 2554, 104, 390, 871, 419, 11993, 2467, 822, 1240, 1119, 2612, 272, 1676, 4274, 744, 216, 191, 4602, 285, 3869, 1409, 4008, 14750, 8486, 22093, 5665, 3724, 4739, 2167, 2187]], "text": {"content": "SeaWorld (SEAS) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:21Z\n\nSeaWorld (SEAS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSEAS Quick QuoteSEAS\nWall Street expects a year-over-year increase in earnings on higher revenues when SeaWorld (SEAS Quick QuoteSEAS  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis theme park operator is expected to post quarterly loss of $0.15 per share in its upcoming report, which represents a year-over-year change of +73.7%.\nRevenues are expected to be $261.75 million, up 52.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for SeaWorld?\nFor SeaWorld, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +38.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination indicates that SeaWorld will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that SeaWorld would post earnings of $0.33 per share when it actually produced earnings of $0.92, delivering a surprise of +178.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSeaWorld appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSeaWorld Entertainment, Inc. (SEAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172541000, "published_utc": "2022-04-28T19:02:21Z", "article_url": "https://www.zacks.com/stock/news/1910638/seaworld-seas-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6439132862670065, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.069746876450138, "output_bin_label": "<-4%", "overall_percentage_change": -14.617486338797816, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.2, 73.39, 73.87333333333333, 73.9425, 73.987, 73.96216666666668, 73.934, 73.882875, 73.97588888888889, 74.1413, 74.3708, 74.55980000000001, 74.64292, 74.78992000000001, 74.86891999999999, 74.87712, 74.84461999999999, 74.77008000000001, 74.54558, 74.24958000000001, 73.92308, 73.47408, 72.91396, 72.35695999999999, 71.89146000000001, 71.53746, 71.20646, 70.96849999999999, 70.624, 70.178, 69.794, 69.632, 69.524, 69.394, 69.02099999999999, 68.615, 68.195, 67.702, 67.363, 67.086, 66.66499999999999, 66.017, 65.4015, 64.7475, 64.3475, 63.99249999999999, 63.69500000000001, 63.423, 63.338, 63.30999999999999, 63.357000000000006, 63.595000000000006, 63.851, 64.1, 64.361, 64.601, 64.8025, 65.0615, 65.1245, 65.12750000000001, 65.3475, 65.5895, 65.796, 66.05799999999999, 66.188, 66.3245, 66.79650000000001, 67.3185, 67.87750000000001, 68.4965, 69.0035, 69.4525, 69.90950000000001, 70.5335, 71.23949999999999, 71.915, 72.181, 72.43100000000001, 72.63399999999999, 72.85400000000001, 72.964, 73.063, 73.1, 73.071, 73.093, 73.119, 73.43499999999999, 73.666, 73.897, 74.093, 74.295, 74.434, 74.707, 74.8135, 74.9695, 75.141, 75.1395, 75.1105, 75.0685, 74.97349999999999, 74.7355, 74.4015, 73.8895, 73.509, 72.99600000000001, 72.46549999999999, 72.04400000000001, 71.688, 71.36099999999999, 70.995, 70.7875, 70.8095, 70.946, 71.03399999999999, 71.16499999999999, 71.395, 71.539, 71.732, 72.048, 72.226, 72.3235, 72.33250000000001, 72.342, 72.3845, 72.3315, 72.0775, 71.6825, 71.30949999999999, 70.8365, 70.4865, 70.249, 70.07750000000001, 69.73150000000001, 69.352, 69.0765, 68.9435, 68.98249999999999], "in_sma_50": [73.2, 73.39, 73.87333333333333, 73.9425, 73.987, 73.96216666666668, 73.934, 73.882875, 73.97588888888889, 74.1413, 74.26436363636364, 74.36483333333334, 74.46532307692308, 74.54780000000001, 74.57494666666666, 74.5340125, 74.46965882352941, 74.37576666666666, 74.27572631578948, 74.19543999999999, 74.10184761904762, 73.95994545454545, 73.79081739130434, 73.63495, 73.501552, 73.3814923076923, 73.26106666666666, 73.15888571428572, 73.01651034482758, 72.85629333333333, 72.71221935483872, 72.6074625, 72.49784242424244, 72.38761176470588, 72.22139428571428, 72.05746666666667, 71.89185945945945, 71.72286315789474, 71.56689230769231, 71.41372, 71.23728780487805, 71.03830476190475, 70.84753023255814, 70.65122272727272, 70.47164000000001, 70.30421304347827, 70.14784680851064, 69.993725, 69.88752653061225, 69.792976, 69.621976, 69.455576, 69.266676, 69.077676, 68.897976, 68.724616, 68.548716, 68.385016, 68.199016, 67.990216, 67.817316, 67.661516, 67.497292, 67.331292, 67.16179199999999, 67.014092, 66.939092, 66.8947, 66.8654, 66.8396, 66.8334, 66.85719999999999, 66.8964, 66.9666, 67.0314, 67.0896, 67.134, 67.18719999999999, 67.26740000000001, 67.37480000000001, 67.46740000000001, 67.5434, 67.6116, 67.702, 67.8458, 67.9904, 68.182, 68.38, 68.5742, 68.7762, 68.99340000000001, 69.2268, 69.4727, 69.7152, 69.97019999999999, 70.22009999999999, 70.4709, 70.7175, 70.9203, 71.1089, 71.2691, 71.38810000000001, 71.4804, 71.597, 71.69720000000001, 71.793, 71.9192, 72.0428, 72.16760000000001, 72.2824, 72.3571, 72.43209999999999, 72.5104, 72.5922, 72.6926, 72.8071, 72.8677, 72.9255, 73.0017, 73.0283, 73.0211, 73.0081, 72.9969, 72.9624, 72.911, 72.8396, 72.768, 72.70120000000001, 72.64219999999999, 72.5548, 72.4781, 72.411, 72.3232, 72.2186, 72.10770000000001, 72.0045, 71.8775], "in_sma_200": [73.2, 73.39, 73.87333333333333, 73.9425, 73.987, 73.96216666666668, 73.934, 73.882875, 73.97588888888889, 74.1413, 74.26436363636364, 74.36483333333334, 74.46532307692308, 74.54780000000001, 74.57494666666666, 74.5340125, 74.46965882352941, 74.37576666666666, 74.27572631578948, 74.19543999999999, 74.10184761904762, 73.95994545454545, 73.79081739130434, 73.63495, 73.501552, 73.3814923076923, 73.26106666666666, 73.15888571428572, 73.01651034482758, 72.85629333333333, 72.71221935483872, 72.6074625, 72.49784242424244, 72.38761176470588, 72.22139428571428, 72.05746666666667, 71.89185945945945, 71.72286315789474, 71.56689230769231, 71.41372, 71.23728780487805, 71.03830476190475, 70.84753023255814, 70.65122272727272, 70.47164000000001, 70.30421304347827, 70.14784680851064, 69.993725, 69.88752653061225, 69.792976, 69.69213333333333, 69.6069, 69.52743018867925, 69.43803333333334, 69.36061454545454, 69.28578214285714, 69.21006666666668, 69.14334137931034, 69.08023389830508, 69.01539666666666, 68.97989836065574, 68.95893225806452, 68.93513968253968, 68.909903125, 68.87252000000001, 68.83710303030304, 68.84983283582089, 68.87498235294117, 68.90592463768115, 68.94126857142857, 68.98322253521127, 69.02748333333334, 69.06861369863013, 69.1293081081081, 69.18811733333334, 69.2420894736842, 69.28245194805196, 69.33088205128205, 69.3778329113924, 69.43036, 69.47467654320988, 69.51961951219512, 69.55432289156626, 69.59855714285715, 69.64751529411765, 69.69289302325582, 69.75975632183908, 69.82350909090908, 69.88560449438202, 69.9484311111111, 70.00438241758242, 70.05379130434783, 70.10837419354839, 70.15333829787234, 70.20772421052632, 70.26040416666667, 70.31436907216495, 70.36299795918367, 70.4091292929293, 70.450938, 70.4728099009901, 70.48003725490196, 70.47547378640776, 70.47599807692308, 70.47327428571428, 70.4684320754717, 70.4760168224299, 70.48568333333334, 70.49645688073394, 70.50039818181818, 70.50116036036036, 70.50945357142857, 70.51711327433628, 70.52494561403509, 70.53342434782608, 70.54830862068965, 70.56687008547009, 70.59130338983051, 70.6268386554622, 70.64419833333334, 70.65176694214875, 70.65888360655737, 70.6654780487805, 70.67490967741935, 70.6772704, 70.66967301587302, 70.65471496062993, 70.6474125, 70.64309147286822, 70.63206769230769, 70.62102137404581, 70.61483939393939, 70.59525413533834, 70.57618507462686, 70.55869481481481, 70.54274852941177, 70.53265547445255], "in_ema_10": [73.2, 73.2690909090909, 73.55471074380165, 73.66294515401952, 73.7542278532887, 73.76945915269074, 73.76864839765605, 73.72434868899131, 73.9053762000838, 74.21894416370492, 74.45095431575857, 74.636235349257, 74.82441074030118, 74.96906333297369, 74.9665063633421, 74.77623247909808, 74.53328111926207, 74.21443000666896, 73.89817000545642, 73.67486636810071, 73.41216339208239, 72.96995186624923, 72.44268789056754, 72.00765372864616, 71.69717123252867, 71.45768555388709, 71.21628818045306, 71.06787214764341, 70.69734993898096, 70.24510449552987, 69.90781276906989, 69.80821044742082, 69.65944491152612, 69.49409129124865, 68.96243832920344, 68.48199499662098, 68.01799590632626, 67.55472392335784, 67.20659230092913, 66.8853937007602, 66.39350393698561, 65.75468503935186, 65.22383321401516, 64.67586353873966, 64.29297925896881, 64.0160739391563, 63.82315140476424, 63.62803296753438, 63.839299700709944, 64.07942702785358, 64.18316756824383, 64.37895528310858, 64.56369068617974, 64.58847419778341, 64.69602434364097, 64.78220173570624, 64.81634687466874, 64.91155653381988, 65.00400080039807, 65.03781883668933, 65.36730632092763, 65.78779608075897, 66.0918331569846, 66.31513621935103, 66.34511145219629, 66.37963664270606, 66.98152088948677, 67.63215345503463, 68.24630737230105, 68.81606966824631, 69.38042063765607, 69.88761688535496, 70.27714108801769, 70.87402452655992, 71.35874733991265, 71.70988418720125, 71.82626888043738, 72.05058362944877, 72.23047751500354, 72.47584523954835, 72.57478246872137, 72.68118565622656, 72.6300609914581, 72.74641353846572, 72.9307019860174, 73.04330162492332, 73.49179223857362, 73.83328455883296, 74.10905100268151, 74.3692235476485, 74.4911829026215, 74.50187692032668, 74.61608111663091, 74.56497545906164, 74.70225264832315, 74.80457034862803, 74.93010301251384, 74.9573570102386, 74.95238300837703, 74.88649518867211, 74.48167788164082, 73.88682735770612, 73.18194965630501, 72.69977699152227, 72.24345390215458, 71.8282804653992, 71.7285931080539, 71.69066708840774, 71.68509125415177, 71.54780193521509, 71.37274703790325, 71.38315666737539, 71.3816736369435, 71.38682388477196, 71.40740136026795, 71.56241929476468, 71.77288851389837, 72.07781787500775, 72.57639644318816, 72.60068799897212, 72.411471999159, 72.24938618113009, 72.1076796027428, 72.0581014931532, 71.86026485803443, 71.47112579293726, 70.98001201240321, 70.75091891923898, 70.63075184301371, 70.37243332610213, 70.15653635771992, 70.09262065631629, 69.71396235516787, 69.40960556331916, 69.19240455180658, 69.04651281511447, 69.06714684873002], "in_ema_50": [73.2, 73.21490196078432, 73.27863129565553, 73.31280261739452, 73.34622212259474, 73.3655075295518, 73.38117390094193, 73.38681414012069, 73.43909593854734, 73.52501374487882, 73.60226810782476, 73.6755124957532, 73.75377475082169, 73.82696005471104, 73.8711969153106, 73.87311076176903, 73.85612602601337, 73.81390931911089, 73.76140307130262, 73.71860295085938, 73.66022636455116, 73.55511944829425, 73.41844809738075, 73.2863520935619, 73.16924024675555, 73.05985827629455, 72.9449618733026, 72.84515944689859, 72.69554535094179, 72.51964161168917, 72.35769488181901, 72.2401382197869, 72.11268181901094, 71.98081194375563, 71.76862324007894, 71.554951740468, 71.33436539770454, 71.10439028406907, 70.89010046900755, 70.67637103885039, 70.42161139026803, 70.12586192398301, 69.83994577010132, 69.54073221048951, 69.26737016301934, 69.01257133309701, 68.77501951611282, 68.53874424097114, 68.39173466289385, 68.26499997023136, 68.1232352655164, 68.0109515296138, 67.90836519511915, 67.78254695217329, 67.6804862873822, 67.58203584473976, 67.47960306651467, 67.39569706390625, 67.31821874767463, 67.2347591889423, 67.21967059329751, 67.2377227268937, 67.24643948270179, 67.24932420887035, 67.21915463205191, 67.19232503863812, 67.2902730763386, 67.41849766158022, 67.55934089053785, 67.70917065953637, 67.8743012219075, 68.04275999751897, 68.19912235055745, 68.40935284661403, 68.61055469576642, 68.79406235475598, 68.9335108898636, 69.09533399222188, 69.25002677684063, 69.41982964833709, 69.5610127993827, 69.70214955234809, 69.80794760911876, 69.94371436954548, 70.0933726295633, 70.22892664409024, 70.43602756000827, 70.62951667530206, 70.81463366842746, 70.99994215201855, 71.15837579311585, 71.29138066397405, 71.44191475558293, 71.5553690788934, 71.70300166403484, 71.84268787328838, 71.9859157998261, 72.10725243512704, 72.21794841806323, 72.31097004872741, 72.32465749779692, 72.28094543905979, 72.1918887551751, 72.12671664712902, 72.05076697469258, 71.96877611293993, 71.94176528498151, 71.9252254698842, 71.91482447106522, 71.87620390357246, 71.82556845637355, 71.8100559678883, 71.79299494953975, 71.77797553975387, 71.76707453819489, 71.78640494846175, 71.82301651911033, 71.8868197928707, 72.00184646766009, 72.0296171944185, 72.01120083385308, 71.99193805605492, 71.97146989699394, 71.96611813632751, 71.92705468000094, 71.84050351607934, 71.720091613488, 71.64165664825317, 71.58080736792952, 71.48783452997151, 71.39752729350204, 71.33507524277647, 71.20468013521662, 71.0805750318748, 70.96819954042873, 70.8670936760982, 70.80014882605514], "in_ema_200": [73.2, 73.20378109452737, 73.22006187965646, 73.22931499528177, 73.23862529383618, 73.2445892212607, 73.24976743796458, 73.25250607042265, 73.2671080000702, 73.29061936325358, 73.3125534989426, 73.33402062830636, 73.35727614444262, 73.37979080967204, 73.3954645329589, 73.40068379133743, 73.40107499739378, 73.39489116657394, 73.38573802063789, 73.37861624928827, 73.36718723188243, 73.34343412509753, 73.31086264126571, 73.27841624682527, 73.2487802642698, 73.22023518701339, 73.18948657818738, 73.16173049283229, 73.12061874663496, 73.071756868559, 73.02517222310071, 72.98870284774648, 72.9489147597092, 72.90713451334393, 72.84407844853455, 72.77916224506654, 72.71101137695644, 72.63896151250911, 72.56932010442445, 72.49838159592271, 72.41561162979413, 72.32072992203499, 72.22634454967644, 72.12667942977917, 72.03158809216944, 71.93943298677473, 71.85003564362275, 71.75948802527824, 71.69013988572324, 71.62516336944739, 71.55575875880612, 71.49311439304687, 71.43243663789218, 71.36544721860969, 71.30390048011606, 71.24286664449302, 71.18045006096574, 71.12233613001086, 71.0655964670257, 71.00713282058763, 70.96576831491014, 70.93307410282148, 70.89851615154963, 70.86290902566355, 70.81929799058233, 70.77666815983027, 70.7658555413245, 70.76380722748047, 70.76625690680903, 70.7723638032587, 70.78378306889792, 70.79757627219247, 70.80983919485723, 70.83720397898801, 70.86409747173441, 70.88823580534898, 70.9027807227087, 70.92424559113945, 70.94529787381468, 70.97151381536877, 70.99189676247953, 71.01346992902202, 71.02726624813623, 71.04958200686124, 71.07655134012631, 71.1011627695778, 71.14503179674618, 71.18707128135567, 71.22849345766059, 71.27139402027093, 71.30889258723342, 71.34114241223607, 71.37884248773622, 71.4082569903458, 71.44717980636226, 71.48516806699547, 71.5250668921995, 71.56043936093384, 71.59396732749171, 71.62377859786493, 71.63408925858269, 71.62986946496495, 71.61375136083595, 71.60296776520573, 71.58890838445743, 71.57270034083099, 71.5697878996287, 71.56929249764234, 71.57019505985485, 71.56382495975679, 71.55408540791841, 71.55285072724261, 71.55108106826508, 71.54967727654105, 71.54918297528194, 71.55625578149804, 71.56783532596074, 71.5865633326676, 71.61873683184503, 71.62959517182668, 71.62890268255478, 71.62781907377314, 71.62624873473062, 71.62832586174824, 71.6217753556612, 71.60285221779394, 71.5746646335373, 71.55621025907425, 71.54162110226754, 71.51842089229473, 71.49520277396344, 71.47838483591406, 71.44387354401441, 71.41000415551675, 71.3782130693922, 71.34847960601518, 71.32670368953742], "in_macd": [0.0, 0.030313390313395416, 0.15423056631034626, 0.1945163245266457, 0.225059111453632, 0.2203383990864154, 0.20830549453562242, 0.17735885428032816, 0.246419362863449, 0.37031099365803755, 0.4523877870879005, 0.50954324875417, 0.564566550643633, 0.5971578378716487, 0.562838671593056, 0.4469722174249995, 0.3128093576930695, 0.15144974556470459, -0.0009961014938681956, -0.10486682381618095, -0.22015167094829735, -0.40768080564214415, -0.6225519988565082, -0.785399207228366, -0.884092613135337, -0.9449596107760101, -1.0018216788902095, -1.0134164994481552, -1.1202396038801794, -1.2565797614393972, -1.3347200015619762, -1.3033515856858031, -1.2934378514730156, -1.2900759474433556, -1.4466433907541045, -1.572767246444812, -1.6847700707444346, -1.790017069033368, -1.8385152349972458, -1.8715150489575905, -1.9765546177418116, -2.14002944094608, -2.2473099498275246, -2.3556088106340383, -2.3848958518854886, -2.3647088232148405, -2.307186691655616, -2.2521800450875062, -2.0206827573764485, -1.7867668452680476, -1.6238211381145504, -1.428991069682425, -1.249292399888816, -1.1497074887982137, -1.0202924446241042, -0.9080693479677677, -0.8257513167074819, -0.7223311917405084, -0.6266905674303018, -0.5629642598661206, -0.374199041576631, -0.15583086153127113, -0.0005186878600511591, 0.11000245889499638, 0.12833096465585925, 0.14561590831856108, 0.4091797142273066, 0.6804142662728907, 0.9210633966074795, 1.1286253830906219, 1.3214602684196706, 1.477425374949064, 1.571615411404295, 1.7495521589244447, 1.8674279336604656, 1.9185564986683232, 1.8617648444873822, 1.8526914419867921, 1.822873916472247, 1.8218160384597297, 1.7555534156469719, 1.6948000397606506, 1.5672604997954664, 1.5188775496826281, 1.5027498531591021, 1.4562367022855511, 1.5595527612617133, 1.6115576193056, 1.6323413956157111, 1.645179495053938, 1.5966033109094724, 1.50126181836427, 1.4557234772720022, 1.3400370450513037, 1.3127039480686875, 1.271942074956172, 1.2438586464497234, 1.1745755198825663, 1.0949425800378378, 0.9929516148599191, 0.7477683616309463, 0.431482127772, 0.08303585192500407, -0.14942816307679152, -0.35697771143345847, -0.5338672127221997, -0.5610727511937483, -0.5568483411507259, -0.5360246769728576, -0.5718349152725466, -0.6208961000911302, -0.5848512038653411, -0.5543333939577906, -0.5213142164637503, -0.4823241005756529, -0.3856529374089064, -0.26882336014256225, -0.11599308325133961, 0.11435534546116344, 0.12520547797994652, 0.04054155926412761, -0.029443466046146227, -0.0879281044966973, -0.10363056363036094, -0.18375493402133714, -0.3441514642818362, -0.5416797832690463, -0.614481972979604, -0.6350024125194551, -0.7140426154350621, -0.7698257645520101, -0.7552988783667018, -0.8785009033968265, -0.962622137783427, -1.0035989209890772, -1.0103060996147093, -0.942623050394161], "in_signal": [0.0, 0.0060626780626790834, 0.03569625571221252, 0.06746026947509916, 0.09898003787080573, 0.12325171011392766, 0.1402624669982666, 0.1476817444546789, 0.16742926813643294, 0.20800561324075384, 0.2568820480101832, 0.3074142881589806, 0.3588447406559111, 0.40650736009905863, 0.43777362239785816, 0.43961334140328645, 0.4142525446612431, 0.36169198484193543, 0.28915436757477475, 0.21035012929658362, 0.12424976924760743, 0.017863654269657123, -0.11021947635557595, -0.245255422530134, -0.3730228606511746, -0.48741021067614176, -0.5902925043189553, -0.6749173033447953, -0.7639817634518721, -0.8625013630493772, -0.956945090751897, -1.0262263897386783, -1.079668682085546, -1.121750135157108, -1.1867287862765072, -1.2639364783101683, -1.3481031967970216, -1.436485971244291, -1.5168918239948819, -1.5878164689874237, -1.6655640987383014, -1.760457167179857, -1.8578277237093908, -1.9573839410943203, -2.0428863232525543, -2.1072508232450113, -2.1472379969271325, -2.1682264065592074, -2.1387176767226554, -2.0683275104317342, -1.9794262359682977, -1.8693392027111233, -1.7453298421466619, -1.6262053714769724, -1.505022786106399, -1.385632098478673, -1.2736559421244347, -1.1633909920476495, -1.05605090712418, -0.9574335776725681, -0.8407866704533807, -0.7037955086689588, -0.5631401445071773, -0.4285116238267426, -0.3171431061302223, -0.22459130324046564, -0.0978370997469112, 0.05781317345704917, 0.23046321808713524, 0.4100956510878326, 0.5923685745542002, 0.769379934633173, 0.9298270299873975, 1.093772055774807, 1.2485032313519389, 1.3825138848152159, 1.4783640767496493, 1.553229549797078, 1.607158423132112, 1.6500899461976357, 1.6711826400875032, 1.6759061200221328, 1.6541769959767996, 1.6271171067179653, 1.6022436560061928, 1.5730422652620646, 1.5703443644619943, 1.5785870154307156, 1.5893378914677148, 1.6005062121849594, 1.599725631929862, 1.5800328692167438, 1.5551709908277958, 1.5121442016724975, 1.4722561509517356, 1.4321933357526229, 1.394526397892043, 1.3505362222901476, 1.2994174938396856, 1.2381243180437325, 1.1400531267611753, 0.9983389269633403, 0.815278311955673, 0.6223370169491802, 0.42647407127265247, 0.23440581447368208, 0.07531010134019601, -0.05112158715798837, -0.14810220512096223, -0.23284874715127912, -0.3104582177392493, -0.3653368149644677, -0.40313613076313226, -0.4267717479032559, -0.43788221843773534, -0.42743636223196957, -0.3957137618140881, -0.33976962610153844, -0.24894463178899806, -0.17411460983520916, -0.13118337601534183, -0.11083539402150272, -0.10625393611654164, -0.10572926161930551, -0.12133439609971185, -0.16589780973613671, -0.24105420444271863, -0.31573975815009575, -0.3795922890239677, -0.4464823543061866, -0.5111510363553513, -0.5599806047576215, -0.6236846644854626, -0.6914721591450554, -0.7538975115138599, -0.8051792291340298, -0.8326679933860561], "in_upper_bb": [null, 73.92740115370177, 75.59022975808742, 75.37138068081278, 75.24034751765024, 75.0897768238871, 74.97409679036777, 74.88830962528117, 75.06950374085665, 75.6101562595132, 75.8793403600912, 76.05467503293036, 76.23809125908687, 76.35940070995451, 76.33326757003955, 76.26398890349996, 76.22675361758411, 76.2573894969103, 76.30166393558389, 76.2940281834675, 76.3827420968818, 76.6572924616392, 76.91993488143865, 77.12161702424335, 77.20308407807886, 77.24950481025074, 77.28330417156135, 77.27661305715218, 77.21791043802696, 77.00578414194351, 76.67968240595798, 76.18109337657432, 75.55044824145541, 74.80873154231939, 74.34586494165822, 74.02555854791399, 73.73069540410906, 73.51265976783715, 73.20756304751379, 72.75763538966076, 72.44685000357237, 72.46426167718266, 72.47831889253749, 72.44740350331757, 72.19320851748482, 71.78910166554864, 71.31397618388814, 70.67919969701897, 70.20701477805576, 69.8642657221245, 69.43197226744005, 68.73018761287646, 68.03957663016753, 67.2343050584969, 67.00557394931492, 66.81511888523218, 66.67079975175993, 66.65116212616387, 66.61516733122303, 66.57847985742019, 66.98863802950278, 67.52193378929597, 67.89582142644106, 68.08539773955835, 68.09681129619541, 68.07621407545328, 68.76442637700389, 69.500886349764, 70.37825703368557, 71.20048421259683, 71.99331879015162, 72.73520186151562, 73.33482747309851, 74.12598812369177, 74.79668979741285, 75.29009373775945, 75.4946820456399, 75.74886939648938, 75.8971545236982, 75.96754974386846, 76.05174957940459, 76.16363741368903, 76.09268322922125, 76.00293224408757, 75.62042348633324, 74.78425059558076, 75.0412190596591, 75.29832127945254, 75.52464259469423, 75.76745796777071, 75.90289278103151, 75.9481868198149, 76.02894756896643, 76.06958704305198, 76.2352842795128, 76.37086684355202, 76.4419180657792, 76.48940826453796, 76.49679143322363, 76.50212698421005, 76.54792641818793, 76.86826117116503, 77.32775799375328, 77.60591463878396, 77.85803535451927, 78.07520416272521, 77.9263042780634, 77.74323710257895, 77.52318294872833, 77.26205105218894, 77.05251766852365, 76.84934123419524, 76.52126386650936, 76.29501914569725, 75.84930813213472, 75.39156322051745, 74.8502064689441, 74.47226642260954, 74.4400801847818, 74.04076292707992, 73.93501543054734, 73.94507178537371, 73.90296716035921, 73.9073000329544, 73.85873578842889, 73.89179578508121, 74.1383144090918, 74.18633826330623, 74.18201079439947, 74.26639536623753, 74.33839312108412, 74.32675389299398, 74.46736644759775, 74.5439658629667, 74.5504687838672, 74.41629582833426, 74.13750155612408], "in_lower_bb": [null, 72.85259884629824, 72.15643690857925, 72.51361931918721, 72.73365248234975, 72.83455650944624, 72.89390320963223, 72.87744037471883, 72.88227403692113, 72.6724437404868, 72.64938691263607, 72.67499163373631, 72.6925548947593, 72.7361992900455, 72.81662576329377, 72.80403609650004, 72.71256402947472, 72.49414383642302, 72.24978869599508, 72.09685181653248, 71.9111379031182, 71.37658753836081, 70.63694511856136, 70.02526297575666, 69.55729592192114, 69.16507518974926, 68.76777582843866, 68.46196694284784, 67.95166956197306, 67.42179585805647, 67.03739759404203, 66.92498662342567, 66.88751175854459, 66.9422284576806, 66.56659505834179, 66.126901452086, 65.67076459589093, 65.15784023216285, 64.77943695248621, 64.50636461033925, 64.01214999642764, 63.184738322817346, 62.44718110746251, 61.694096496682434, 61.175291482515156, 60.81839833445138, 60.576023816111835, 60.44580030298103, 60.493985221944236, 60.531734277875515, 60.590027732559946, 60.88181238712356, 61.21292336983247, 61.61319494150313, 61.70292605068509, 61.778381114767825, 61.82670024824008, 61.83333787383616, 61.847332668776964, 61.85902014257981, 61.71586197049721, 61.66256621070404, 61.751178573558924, 62.072602260441634, 62.4521887038046, 62.84928592454672, 62.8345736229961, 62.87911365023602, 62.623742966314445, 62.42351578740317, 62.35768120984837, 62.30679813848438, 62.370672526901494, 62.46551187630822, 62.63081020258713, 62.949406262240544, 63.482817954360115, 64.0006306035106, 64.6143454763018, 65.38295025613155, 65.91575042059544, 66.35186258631097, 66.91681677077875, 67.60156775591243, 68.71207651366677, 70.24974940441923, 70.57478094034091, 70.79867872054747, 71.00635740530578, 71.17954203222929, 71.35610721896848, 71.54881318018512, 71.77805243103356, 71.81491295694802, 71.8272157204872, 71.889133156448, 72.1325819342208, 72.28709173546204, 72.46870856677636, 72.56437301578994, 72.48257358181206, 71.96723882883497, 71.26874200624671, 70.71658536121603, 70.10746464548072, 69.5312958372748, 69.25719572193661, 69.05526289742104, 68.90631705127169, 68.70644894781107, 68.47048233147635, 68.36165876580475, 68.31423613349064, 68.24798085430275, 68.31169186786528, 68.46893677948255, 68.73279353105593, 68.94773357739045, 68.96891981521821, 69.18023707292005, 69.17598456945268, 69.19692821462628, 69.3850328396408, 69.5111999670456, 69.63776421157111, 69.58070421491878, 69.08318559090819, 68.85516173669376, 68.7024892056005, 68.44610463376247, 68.2341068789159, 68.08324610700602, 67.60613355240224, 67.1925341370333, 66.85753121613278, 66.60470417166576, 66.52749844387591], "out_sma_10": [69.22, 69.16499999999999, 69.07166666666667, 69.10375, 68.983, 68.93583333333333, 68.80499999999999, 68.634375, 68.56722222222223, 68.452, 68.26899999999999, 68.087, 67.9105, 67.6875, 67.67314, 67.41114, 67.16914, 67.07113999999999, 66.98764, 66.97014, 67.00539, 67.05039, 66.98239, 66.79239, 66.45675, 66.25325000000001, 66.16799999999999, 66.049, 65.5725, 64.9135, 64.36025, 63.90925, 63.515249999999995], "out_sma_50": [69.22, 69.16499999999999, 69.07166666666667, 69.10375, 68.983, 68.93583333333333, 68.80499999999999, 68.634375, 68.56722222222223, 68.452, 68.35545454545455, 68.26666666666667, 68.17846153846155, 68.09214285714286, 68.10976, 67.9829, 67.84272941176471, 67.76591111111111, 67.73586315789473, 67.71106999999999, 67.71256666666666, 67.71381363636364, 67.65843043478262, 67.55057916666667, 67.448556, 67.31765, 67.22245925925925, 67.15272857142857, 66.98987586206897, 66.77854666666666, 66.63117419354839, 66.5248875, 66.40292121212121], "out_sma_200": [69.22, 69.16499999999999, 69.07166666666667, 69.10375, 68.983, 68.93583333333333, 68.80499999999999, 68.634375, 68.56722222222223, 68.452, 68.35545454545455, 68.26666666666667, 68.17846153846155, 68.09214285714286, 68.10976, 67.9829, 67.84272941176471, 67.76591111111111, 67.73586315789473, 67.71106999999999, 67.71256666666666, 67.71381363636364, 67.65843043478262, 67.55057916666667, 67.448556, 67.31765, 67.22245925925925, 67.15272857142857, 66.98987586206897, 66.77854666666666, 66.63117419354839, 66.5248875, 66.40292121212121], "out_ema_10": [69.22, 69.2, 69.14272727272727, 69.15314049586776, 69.03438767843726, 68.97358991872139, 68.8002099334993, 68.55289903649943, 68.45782648440861, 68.26822166906159, 68.10854500195948, 67.95971863796684, 67.80704252197287, 67.65485297252326, 67.78240697751902, 67.47287843615192, 67.13235508412428, 67.0101087051926, 67.04372530424848, 67.07941161256693, 67.19997313755475, 67.29815983981752, 67.14213077803251, 66.76537972748115, 66.44440159521184, 66.00814675971878, 65.77893825795172, 65.68640402923322, 65.09433056937263, 64.28627046585034, 63.90876674478664, 63.785354609370884, 63.55165377130345], "out_ema_50": [69.22, 69.21568627450979, 69.20271818531333, 69.20261158981086, 69.175058194132, 69.15642846102878, 69.11186263902766, 69.04629939828148, 69.00644451991751, 68.94403493090114, 68.8830923845913, 68.82061817343086, 68.75392726466886, 68.68396933272106, 68.67112347653593, 68.56951079118159, 68.45305938760585, 68.37490019593504, 68.32862960001603, 68.28593824315266, 68.2646269394996, 68.24405333402903, 68.17330614445927, 68.05160786428439, 67.93193696764578, 67.7795080669538, 67.66060578981836, 67.56685654315882, 67.36541118852514, 67.1020617301516, 66.91021617210644, 66.76589396927875, 66.5986040096992], "out_ema_200": [69.22, 69.21890547263682, 69.21558303012303, 69.21542797509693, 69.20830928877756, 69.20325148490912, 69.19147783829311, 69.17405019811109, 69.16266661405028, 69.14527689649753, 69.12781145474135, 69.10952477359966, 69.08972850719569, 69.06863668125345, 69.06154974910169, 69.03188258741909, 68.99773450197213, 68.97248341240027, 68.95479701028684, 68.93773435346807, 68.92584147432909, 68.91404205667408, 68.88942472277684, 68.85142049667957, 68.81309790467282, 68.76565414442733, 68.72567251114945, 68.6912877100435, 68.62898633979431, 68.54959344089089, 68.48651290914074, 68.43420929810452, 68.37516243941691], "out_macd": [0.0, -0.00877492877494035, -0.03349859173221148, -0.027359027476720144, -0.07807749961300203, -0.10097000627689567, -0.17200008977394532, -0.2719581313767634, -0.3001080713062976, -0.36780266160657504, -0.4186425524503079, -0.46168072843956054, -0.5037000318107374, -0.5428467791037122, -0.45673500813263956, -0.5656567259401015, -0.6828386219323903, -0.6982621743829611, -0.6437562718940057, -0.5901262198369182, -0.5012978175718246, -0.42618955006986425, -0.46619088407750553, -0.6015059932393001, -0.706251380836278, -0.8564507428471728, -0.9083282972107298, -0.8969408734532749, -1.1043502608404054, -1.3962596069603563, -1.4846072757784299, -1.4555394120230432, -1.4744117192001767], "out_signal": [0.0, -0.00175498575498807, -0.008103706950432752, -0.011954771055690231, -0.02517931676715259, -0.040337454669101214, -0.06666998169007005, -0.10772761162740872, -0.14620370356318652, -0.19052349517186423, -0.23614730662755298, -0.2812539909899545, -0.3257431991541111, -0.36916391514403135, -0.386678133741753, -0.42247385218142275, -0.4745468061316163, -0.5192898797818852, -0.5441831582043094, -0.5533717705308312, -0.5429569799390299, -0.5196034939651968, -0.5089209719876586, -0.5274379762379869, -0.5632006571576451, -0.6218506742955507, -0.6791461988785865, -0.7227051337935242, -0.7990341592029004, -0.9184792487543916, -1.0317048541591993, -1.1164717657319683, -1.1880597564256101], "out_upper_bb": [null, 69.32056349186102, 69.41318289370913, 69.4107109095634, 69.58489700115551, 69.52168029856115, 69.67981426600163, 69.89436862243284, 69.8128055304669, 69.83407734146022, 69.81464921749425, 69.78787631292808, 69.76774012016344, 69.75008279428316, 69.7132082570831, 69.8348245772979, 69.97611242445218, 69.93581292606402, 69.8608362978144, 69.79122106040528, 69.59293434596826, 69.39919232382387, 69.23284475778985, 69.12495540898983, 69.10120163512859, 69.12902722811445, 69.0728618450576, 69.01314070132194, 69.2505271458208, 69.78159891940338, 69.80007944651229, 69.66325321138333, 69.5592041717171], "out_lower_bb": [null, 69.00943650813896, 68.73015043962421, 68.7967890904366, 68.3811029988445, 68.34998636810552, 67.93018573399836, 67.37438137756718, 67.32163891397755, 67.06992265853978, 66.89625987341485, 66.74545702040525, 66.58918295675966, 66.43420292000256, 66.50631174291689, 66.13097542270211, 65.70934639907723, 65.5960092961582, 65.61089001797505, 65.63091893959471, 65.68145565403172, 65.73819767617614, 65.66004524221017, 65.35493459101018, 65.0286883648714, 64.53536277188554, 64.2642781549424, 64.10699929867805, 63.30961285417919, 62.1020410805966, 61.56556055348771, 61.296386788616644, 60.93843582828289], "overall_sma_10": [73.2, 73.39, 73.87333333333333, 73.9425, 73.987, 73.96216666666668, 73.934, 73.882875, 73.97588888888889, 74.1413, 74.3708, 74.55980000000001, 74.64292, 74.78992000000001, 74.86891999999999, 74.87712, 74.84461999999999, 74.77008000000001, 74.54558, 74.24958000000001, 73.92308, 73.47408, 72.91396, 72.35695999999999, 71.89146000000001, 71.53746, 71.20646, 70.96849999999999, 70.624, 70.178, 69.794, 69.632, 69.524, 69.394, 69.02099999999999, 68.615, 68.195, 67.702, 67.363, 67.086, 66.66499999999999, 66.017, 65.4015, 64.7475, 64.3475, 63.99249999999999, 63.69500000000001, 63.423, 63.338, 63.30999999999999, 63.357000000000006, 63.595000000000006, 63.851, 64.1, 64.361, 64.601, 64.8025, 65.0615, 65.1245, 65.12750000000001, 65.3475, 65.5895, 65.796, 66.05799999999999, 66.188, 66.3245, 66.79650000000001, 67.3185, 67.87750000000001, 68.4965, 69.0035, 69.4525, 69.90950000000001, 70.5335, 71.23949999999999, 71.915, 72.181, 72.43100000000001, 72.63399999999999, 72.85400000000001, 72.964, 73.063, 73.1, 73.071, 73.093, 73.119, 73.43499999999999, 73.666, 73.897, 74.093, 74.295, 74.434, 74.707, 74.8135, 74.9695, 75.141, 75.1395, 75.1105, 75.0685, 74.97349999999999, 74.7355, 74.4015, 73.8895, 73.509, 72.99600000000001, 72.46549999999999, 72.04400000000001, 71.688, 71.36099999999999, 70.995, 70.7875, 70.8095, 70.946, 71.03399999999999, 71.16499999999999, 71.395, 71.539, 71.732, 72.048, 72.226, 72.3235, 72.33250000000001, 72.342, 72.3845, 72.3315, 72.0775, 71.6825, 71.30949999999999, 70.8365, 70.4865, 70.249, 70.07750000000001, 69.73150000000001, 69.352, 69.0765, 68.9435, 68.98249999999999, 68.9325, 68.8345, 68.80199999999999, 68.80350000000001, 68.673, 68.74199999999999, 68.74, 68.6625, 68.6265, 68.452, 68.269, 68.087, 67.9105, 67.6875, 67.67314, 67.41114, 67.16914, 67.07114, 66.98764, 66.97013999999999, 67.00538999999999, 67.05039, 66.98239, 66.79238999999998, 66.45674999999999, 66.25325000000001, 66.16799999999999, 66.04899999999999, 65.5725, 64.9135, 64.36025, 63.90925, 63.515249999999995], "overall_sma_50": [73.2, 73.39, 73.87333333333333, 73.9425, 73.987, 73.96216666666668, 73.934, 73.882875, 73.97588888888889, 74.1413, 74.26436363636364, 74.36483333333334, 74.46532307692308, 74.54780000000001, 74.57494666666666, 74.5340125, 74.46965882352941, 74.37576666666666, 74.27572631578948, 74.19543999999999, 74.10184761904762, 73.95994545454545, 73.79081739130434, 73.63495, 73.501552, 73.3814923076923, 73.26106666666666, 73.15888571428572, 73.01651034482758, 72.85629333333333, 72.71221935483872, 72.6074625, 72.49784242424244, 72.38761176470588, 72.22139428571428, 72.05746666666667, 71.89185945945945, 71.72286315789474, 71.56689230769231, 71.41372, 71.23728780487805, 71.03830476190475, 70.84753023255814, 70.65122272727272, 70.47164000000001, 70.30421304347827, 70.14784680851064, 69.993725, 69.88752653061225, 69.792976, 69.621976, 69.455576, 69.266676, 69.077676, 68.897976, 68.724616, 68.548716, 68.385016, 68.199016, 67.990216, 67.817316, 67.661516, 67.497292, 67.331292, 67.16179199999999, 67.014092, 66.939092, 66.8947, 66.8654, 66.8396, 66.8334, 66.85719999999999, 66.8964, 66.9666, 67.0314, 67.0896, 67.134, 67.18719999999999, 67.26740000000001, 67.37480000000001, 67.46740000000001, 67.5434, 67.6116, 67.702, 67.8458, 67.9904, 68.182, 68.38, 68.5742, 68.7762, 68.99340000000001, 69.2268, 69.4727, 69.7152, 69.97019999999999, 70.22009999999999, 70.4709, 70.7175, 70.9203, 71.1089, 71.2691, 71.38810000000001, 71.4804, 71.597, 71.69720000000001, 71.793, 71.9192, 72.0428, 72.16760000000001, 72.2824, 72.3571, 72.43209999999999, 72.5104, 72.5922, 72.6926, 72.8071, 72.8677, 72.9255, 73.0017, 73.0283, 73.0211, 73.0081, 72.9969, 72.9624, 72.911, 72.8396, 72.768, 72.70120000000001, 72.64219999999999, 72.5548, 72.4781, 72.411, 72.3232, 72.2186, 72.10770000000001, 72.0045, 71.8775, 71.7545, 71.6297, 71.4966, 71.3798, 71.25880000000001, 71.1302, 71.0039, 70.8463, 70.70160000000001, 70.54, 70.3862, 70.2334, 70.084, 69.9702, 69.913128, 69.834528, 69.735928, 69.661328, 69.606028, 69.525228, 69.44967799999999, 69.371278, 69.28147799999999, 69.171178, 69.04257799999999, 68.895978, 68.762728, 68.638128, 68.441528, 68.20012799999999, 67.975328, 67.743528, 67.539328], "overall_sma_200": [73.2, 73.39, 73.87333333333333, 73.9425, 73.987, 73.96216666666668, 73.934, 73.882875, 73.97588888888889, 74.1413, 74.26436363636364, 74.36483333333334, 74.46532307692308, 74.54780000000001, 74.57494666666666, 74.5340125, 74.46965882352941, 74.37576666666666, 74.27572631578948, 74.19543999999999, 74.10184761904762, 73.95994545454545, 73.79081739130434, 73.63495, 73.501552, 73.3814923076923, 73.26106666666666, 73.15888571428572, 73.01651034482758, 72.85629333333333, 72.71221935483872, 72.6074625, 72.49784242424244, 72.38761176470588, 72.22139428571428, 72.05746666666667, 71.89185945945945, 71.72286315789474, 71.56689230769231, 71.41372, 71.23728780487805, 71.03830476190475, 70.84753023255814, 70.65122272727272, 70.47164000000001, 70.30421304347827, 70.14784680851064, 69.993725, 69.88752653061225, 69.792976, 69.69213333333333, 69.6069, 69.52743018867925, 69.43803333333334, 69.36061454545454, 69.28578214285714, 69.21006666666668, 69.14334137931034, 69.08023389830508, 69.01539666666666, 68.97989836065574, 68.95893225806452, 68.93513968253968, 68.909903125, 68.87252000000001, 68.83710303030304, 68.84983283582089, 68.87498235294117, 68.90592463768115, 68.94126857142857, 68.98322253521127, 69.02748333333334, 69.06861369863013, 69.1293081081081, 69.18811733333334, 69.2420894736842, 69.28245194805196, 69.33088205128205, 69.3778329113924, 69.43036, 69.47467654320988, 69.51961951219512, 69.55432289156626, 69.59855714285715, 69.64751529411765, 69.69289302325582, 69.75975632183908, 69.82350909090908, 69.88560449438202, 69.9484311111111, 70.00438241758242, 70.05379130434783, 70.10837419354839, 70.15333829787234, 70.20772421052632, 70.26040416666667, 70.31436907216495, 70.36299795918367, 70.4091292929293, 70.450938, 70.4728099009901, 70.48003725490196, 70.47547378640776, 70.47599807692308, 70.47327428571428, 70.4684320754717, 70.4760168224299, 70.48568333333334, 70.49645688073394, 70.50039818181818, 70.50116036036036, 70.50945357142857, 70.51711327433628, 70.52494561403509, 70.53342434782608, 70.54830862068965, 70.56687008547009, 70.59130338983051, 70.6268386554622, 70.64419833333334, 70.65176694214875, 70.65888360655737, 70.6654780487805, 70.67490967741935, 70.6772704, 70.66967301587302, 70.65471496062993, 70.6474125, 70.64309147286822, 70.63206769230769, 70.62102137404581, 70.61483939393939, 70.59525413533834, 70.57618507462686, 70.55869481481481, 70.54274852941177, 70.53265547445255, 70.52314347826088, 70.51297697841727, 70.50134857142857, 70.49211914893617, 70.47809014084507, 70.46565594405594, 70.44867222222223, 70.4279227586207, 70.41149863013698, 70.39111428571428, 70.37083648648648, 70.35015973154363, 70.32862533333333, 70.30638278145696, 70.29355394736842, 70.26601437908496, 70.23571558441559, 70.21135612903227, 70.19202051282052, 70.1732178343949, 70.1578335443038, 70.14262704402516, 70.11948562500001, 70.08812236024845, 70.05671419753087, 70.01983251533743, 69.98768414634146, 69.95909212121212, 69.91373614457832, 69.85826467065868, 69.81273928571429, 69.77378816568047, 69.7310011764706], "overall_ema_10": [73.2, 73.2690909090909, 73.55471074380165, 73.66294515401952, 73.7542278532887, 73.76945915269074, 73.76864839765605, 73.72434868899131, 73.9053762000838, 74.21894416370492, 74.45095431575857, 74.636235349257, 74.82441074030118, 74.96906333297369, 74.9665063633421, 74.77623247909808, 74.53328111926207, 74.21443000666896, 73.89817000545642, 73.67486636810071, 73.41216339208239, 72.96995186624923, 72.44268789056754, 72.00765372864616, 71.69717123252867, 71.45768555388709, 71.21628818045306, 71.06787214764341, 70.69734993898096, 70.24510449552987, 69.90781276906989, 69.80821044742082, 69.65944491152612, 69.49409129124865, 68.96243832920344, 68.48199499662098, 68.01799590632626, 67.55472392335784, 67.20659230092913, 66.8853937007602, 66.39350393698561, 65.75468503935186, 65.22383321401516, 64.67586353873966, 64.29297925896881, 64.0160739391563, 63.82315140476424, 63.62803296753438, 63.839299700709944, 64.07942702785358, 64.18316756824383, 64.37895528310858, 64.56369068617974, 64.58847419778341, 64.69602434364097, 64.78220173570624, 64.81634687466874, 64.91155653381988, 65.00400080039807, 65.03781883668933, 65.36730632092763, 65.78779608075897, 66.0918331569846, 66.31513621935103, 66.34511145219629, 66.37963664270606, 66.98152088948677, 67.63215345503463, 68.24630737230105, 68.81606966824631, 69.38042063765607, 69.88761688535496, 70.27714108801769, 70.87402452655992, 71.35874733991265, 71.70988418720125, 71.82626888043738, 72.05058362944877, 72.23047751500354, 72.47584523954835, 72.57478246872137, 72.68118565622656, 72.6300609914581, 72.74641353846572, 72.9307019860174, 73.04330162492332, 73.49179223857362, 73.83328455883296, 74.10905100268151, 74.3692235476485, 74.4911829026215, 74.50187692032668, 74.61608111663091, 74.56497545906164, 74.70225264832315, 74.80457034862803, 74.93010301251384, 74.9573570102386, 74.95238300837703, 74.88649518867211, 74.48167788164082, 73.88682735770612, 73.18194965630501, 72.69977699152227, 72.24345390215458, 71.8282804653992, 71.7285931080539, 71.69066708840774, 71.68509125415177, 71.54780193521509, 71.37274703790325, 71.38315666737539, 71.3816736369435, 71.38682388477196, 71.40740136026795, 71.56241929476468, 71.77288851389837, 72.07781787500775, 72.57639644318816, 72.60068799897212, 72.411471999159, 72.24938618113009, 72.1076796027428, 72.0581014931532, 71.86026485803443, 71.47112579293726, 70.98001201240321, 70.75091891923898, 70.63075184301371, 70.37243332610213, 70.15653635771992, 70.09262065631629, 69.71396235516787, 69.40960556331916, 69.19240455180658, 69.04651281511447, 69.06714684873002, 69.0949383307791, 69.09767681609199, 69.05900830407526, 69.08464315787975, 68.97834440190161, 68.92773632882859, 68.76269335995066, 68.52220365814145, 68.43271208393391, 68.24767352321865, 68.09173288263344, 67.94596326760917, 67.79578812804387, 67.64564483203588, 67.77487304439299, 67.4667143090488, 67.12731170740355, 67.00598230605745, 67.04034915950155, 67.07664931231945, 67.1977130737159, 67.29631069667664, 67.14061784273544, 66.76414187132899, 66.44338880381463, 66.00731811221196, 65.77826027362796, 65.68584931478651, 65.09387671209805, 64.28589912808022, 63.90846292297472, 63.7851060278884, 63.55145038645415], "overall_ema_50": [73.2, 73.21490196078432, 73.27863129565553, 73.31280261739452, 73.34622212259474, 73.3655075295518, 73.38117390094193, 73.38681414012069, 73.43909593854734, 73.52501374487882, 73.60226810782476, 73.6755124957532, 73.75377475082169, 73.82696005471104, 73.8711969153106, 73.87311076176903, 73.85612602601337, 73.81390931911089, 73.76140307130262, 73.71860295085938, 73.66022636455116, 73.55511944829425, 73.41844809738075, 73.2863520935619, 73.16924024675555, 73.05985827629455, 72.9449618733026, 72.84515944689859, 72.69554535094179, 72.51964161168917, 72.35769488181901, 72.2401382197869, 72.11268181901094, 71.98081194375563, 71.76862324007894, 71.554951740468, 71.33436539770454, 71.10439028406907, 70.89010046900755, 70.67637103885039, 70.42161139026803, 70.12586192398301, 69.83994577010132, 69.54073221048951, 69.26737016301934, 69.01257133309701, 68.77501951611282, 68.53874424097114, 68.39173466289385, 68.26499997023136, 68.1232352655164, 68.0109515296138, 67.90836519511915, 67.78254695217329, 67.6804862873822, 67.58203584473976, 67.47960306651467, 67.39569706390625, 67.31821874767463, 67.2347591889423, 67.21967059329751, 67.2377227268937, 67.24643948270179, 67.24932420887035, 67.21915463205191, 67.19232503863812, 67.2902730763386, 67.41849766158022, 67.55934089053785, 67.70917065953637, 67.8743012219075, 68.04275999751897, 68.19912235055745, 68.40935284661403, 68.61055469576642, 68.79406235475598, 68.9335108898636, 69.09533399222188, 69.25002677684063, 69.41982964833709, 69.5610127993827, 69.70214955234809, 69.80794760911876, 69.94371436954548, 70.0933726295633, 70.22892664409024, 70.43602756000827, 70.62951667530206, 70.81463366842746, 70.99994215201855, 71.15837579311585, 71.29138066397405, 71.44191475558293, 71.5553690788934, 71.70300166403484, 71.84268787328838, 71.9859157998261, 72.10725243512704, 72.21794841806323, 72.31097004872741, 72.32465749779692, 72.28094543905979, 72.1918887551751, 72.12671664712902, 72.05076697469258, 71.96877611293993, 71.94176528498151, 71.9252254698842, 71.91482447106522, 71.87620390357246, 71.82556845637355, 71.8100559678883, 71.79299494953975, 71.77797553975387, 71.76707453819489, 71.78640494846175, 71.82301651911033, 71.8868197928707, 72.00184646766009, 72.0296171944185, 72.01120083385308, 71.99193805605492, 71.97146989699394, 71.96611813632751, 71.92705468000094, 71.84050351607934, 71.720091613488, 71.64165664825317, 71.58080736792952, 71.48783452997151, 71.39752729350204, 71.33507524277647, 71.20468013521662, 71.0805750318748, 70.96819954042873, 70.8670936760982, 70.80014882605514, 70.73818220542553, 70.67433192285982, 70.60416204353199, 70.54909686535427, 70.46874012553646, 70.39937776767228, 70.30606883560671, 70.1936739793084, 70.10882401933553, 70.00318386171453, 69.90070606321592, 69.79832543328588, 69.6932930633531, 69.5864972569471, 69.53825814883153, 69.40264018221069, 69.25351703781028, 69.14396735005302, 69.06753725789409, 68.99586913013354, 68.94671739954008, 68.89939514857772, 68.80294828000605, 68.65655815137836, 68.5131637140694, 68.33794160763532, 68.19713997596335, 68.0823501729844, 67.86068938188698, 67.57791724926396, 67.3674106904693, 67.20515929084306, 67.02064324022176], "overall_ema_200": [73.2, 73.20378109452737, 73.22006187965646, 73.22931499528177, 73.23862529383618, 73.2445892212607, 73.24976743796458, 73.25250607042265, 73.2671080000702, 73.29061936325358, 73.3125534989426, 73.33402062830636, 73.35727614444262, 73.37979080967204, 73.3954645329589, 73.40068379133743, 73.40107499739378, 73.39489116657394, 73.38573802063789, 73.37861624928827, 73.36718723188243, 73.34343412509753, 73.31086264126571, 73.27841624682527, 73.2487802642698, 73.22023518701339, 73.18948657818738, 73.16173049283229, 73.12061874663496, 73.071756868559, 73.02517222310071, 72.98870284774648, 72.9489147597092, 72.90713451334393, 72.84407844853455, 72.77916224506654, 72.71101137695644, 72.63896151250911, 72.56932010442445, 72.49838159592271, 72.41561162979413, 72.32072992203499, 72.22634454967644, 72.12667942977917, 72.03158809216944, 71.93943298677473, 71.85003564362275, 71.75948802527824, 71.69013988572324, 71.62516336944739, 71.55575875880612, 71.49311439304687, 71.43243663789218, 71.36544721860969, 71.30390048011606, 71.24286664449302, 71.18045006096574, 71.12233613001086, 71.0655964670257, 71.00713282058763, 70.96576831491014, 70.93307410282148, 70.89851615154963, 70.86290902566355, 70.81929799058233, 70.77666815983027, 70.7658555413245, 70.76380722748047, 70.76625690680903, 70.7723638032587, 70.78378306889792, 70.79757627219247, 70.80983919485723, 70.83720397898801, 70.86409747173441, 70.88823580534898, 70.9027807227087, 70.92424559113945, 70.94529787381468, 70.97151381536877, 70.99189676247953, 71.01346992902202, 71.02726624813623, 71.04958200686124, 71.07655134012631, 71.1011627695778, 71.14503179674618, 71.18707128135567, 71.22849345766059, 71.27139402027093, 71.30889258723342, 71.34114241223607, 71.37884248773622, 71.4082569903458, 71.44717980636226, 71.48516806699547, 71.5250668921995, 71.56043936093384, 71.59396732749171, 71.62377859786493, 71.63408925858269, 71.62986946496495, 71.61375136083595, 71.60296776520573, 71.58890838445743, 71.57270034083099, 71.5697878996287, 71.56929249764234, 71.57019505985485, 71.56382495975679, 71.55408540791841, 71.55285072724261, 71.55108106826508, 71.54967727654105, 71.54918297528194, 71.55625578149804, 71.56783532596074, 71.5865633326676, 71.61873683184503, 71.62959517182668, 71.62890268255478, 71.62781907377314, 71.62624873473062, 71.62832586174824, 71.6217753556612, 71.60285221779394, 71.5746646335373, 71.55621025907425, 71.54162110226754, 71.51842089229473, 71.49520277396344, 71.47838483591406, 71.44387354401441, 71.41000415551675, 71.3782130693922, 71.34847960601518, 71.32670368953742, 71.30574146377089, 71.28389329000203, 71.26002370502688, 71.23952595671817, 71.2122669919747, 71.18726931046251, 71.15575419294548, 71.11878151440871, 71.08804736998674, 71.051499634962, 71.01506680277333, 70.97800146145221, 70.93961338720891, 70.90011474654017, 70.87480415204723, 70.82709465799702, 70.77508376587765, 70.73214760900325, 70.69695211040622, 70.66255457696934, 70.63349930754676, 70.60470826966072, 70.56326838638053, 70.50860899945137, 70.45379696960609, 70.39002784553041, 70.33388328985349, 70.28349639144699, 70.20535214874602, 70.11027401791273, 70.03166432619221, 69.9639860741903, 69.88971755603914], "overall_macd": [0.0, 0.030313390313395416, 0.15423056631034626, 0.1945163245266457, 0.225059111453632, 0.2203383990864154, 0.20830549453562242, 0.17735885428032816, 0.246419362863449, 0.37031099365803755, 0.4523877870879005, 0.50954324875417, 0.564566550643633, 0.5971578378716487, 0.562838671593056, 0.4469722174249995, 0.3128093576930695, 0.15144974556470459, -0.0009961014938681956, -0.10486682381618095, -0.22015167094829735, -0.40768080564214415, -0.6225519988565082, -0.785399207228366, -0.884092613135337, -0.9449596107760101, -1.0018216788902095, -1.0134164994481552, -1.1202396038801794, -1.2565797614393972, -1.3347200015619762, -1.3033515856858031, -1.2934378514730156, -1.2900759474433556, -1.4466433907541045, -1.572767246444812, -1.6847700707444346, -1.790017069033368, -1.8385152349972458, -1.8715150489575905, -1.9765546177418116, -2.14002944094608, -2.2473099498275246, -2.3556088106340383, -2.3848958518854886, -2.3647088232148405, -2.307186691655616, -2.2521800450875062, -2.0206827573764485, -1.7867668452680476, -1.6238211381145504, -1.428991069682425, -1.249292399888816, -1.1497074887982137, -1.0202924446241042, -0.9080693479677677, -0.8257513167074819, -0.7223311917405084, -0.6266905674303018, -0.5629642598661206, -0.374199041576631, -0.15583086153127113, -0.0005186878600511591, 0.11000245889499638, 0.12833096465585925, 0.14561590831856108, 0.4091797142273066, 0.6804142662728907, 0.9210633966074795, 1.1286253830906219, 1.3214602684196706, 1.477425374949064, 1.571615411404295, 1.7495521589244447, 1.8674279336604656, 1.9185564986683232, 1.8617648444873822, 1.8526914419867921, 1.822873916472247, 1.8218160384597297, 1.7555534156469719, 1.6948000397606506, 1.5672604997954664, 1.5188775496826281, 1.5027498531591021, 1.4562367022855511, 1.5595527612617133, 1.6115576193056, 1.6323413956157111, 1.645179495053938, 1.5966033109094724, 1.50126181836427, 1.4557234772720022, 1.3400370450513037, 1.3127039480686875, 1.271942074956172, 1.2438586464497234, 1.1745755198825663, 1.0949425800378378, 0.9929516148599191, 0.7477683616309463, 0.431482127772, 0.08303585192500407, -0.14942816307679152, -0.35697771143345847, -0.5338672127221997, -0.5610727511937483, -0.5568483411507259, -0.5360246769728576, -0.5718349152725466, -0.6208961000911302, -0.5848512038653411, -0.5543333939577906, -0.5213142164637503, -0.4823241005756529, -0.3856529374089064, -0.26882336014256225, -0.11599308325133961, 0.11435534546116344, 0.12520547797994652, 0.04054155926412761, -0.029443466046146227, -0.0879281044966973, -0.10363056363036094, -0.18375493402133714, -0.3441514642818362, -0.5416797832690463, -0.614481972979604, -0.6350024125194551, -0.7140426154350621, -0.7698257645520101, -0.7552988783667018, -0.8785009033968265, -0.962622137783427, -1.0035989209890772, -1.0103060996147093, -0.942623050394161, -0.8740665525672995, -0.81916825310104, -0.7847702321163581, -0.7237487600387169, -0.7235325211170505, -0.6991633023480261, -0.7263479508640387, -0.7856368014009263, -0.7760695270192741, -0.8087895311132058, -0.8272021892368002, -0.8401784633879146, -0.8543316301628607, -0.8676501325630284, -0.7576010944712692, -0.8443398698184978, -0.9409660913034372, -0.9373431469819167, -0.8651902060236694, -0.7952106630390148, -0.6912356859081399, -0.6020959096841523, -0.6290992655236636, -0.7523742677851004, -0.845967226619166, -0.9858367273966451, -1.0281466014827458, -1.0078976811629303, -1.2070998355429907, -1.491408078028286, -1.5727161531603144, -1.5371288484556658, -1.549963537379881], "overall_signal": [0.0, 0.0060626780626790834, 0.03569625571221252, 0.06746026947509916, 0.09898003787080573, 0.12325171011392766, 0.1402624669982666, 0.1476817444546789, 0.16742926813643294, 0.20800561324075384, 0.2568820480101832, 0.3074142881589806, 0.3588447406559111, 0.40650736009905863, 0.43777362239785816, 0.43961334140328645, 0.4142525446612431, 0.36169198484193543, 0.28915436757477475, 0.21035012929658362, 0.12424976924760743, 0.017863654269657123, -0.11021947635557595, -0.245255422530134, -0.3730228606511746, -0.48741021067614176, -0.5902925043189553, -0.6749173033447953, -0.7639817634518721, -0.8625013630493772, -0.956945090751897, -1.0262263897386783, -1.079668682085546, -1.121750135157108, -1.1867287862765072, -1.2639364783101683, -1.3481031967970216, -1.436485971244291, -1.5168918239948819, -1.5878164689874237, -1.6655640987383014, -1.760457167179857, -1.8578277237093908, -1.9573839410943203, -2.0428863232525543, -2.1072508232450113, -2.1472379969271325, -2.1682264065592074, -2.1387176767226554, -2.0683275104317342, -1.9794262359682977, -1.8693392027111233, -1.7453298421466619, -1.6262053714769724, -1.505022786106399, -1.385632098478673, -1.2736559421244347, -1.1633909920476495, -1.05605090712418, -0.9574335776725681, -0.8407866704533807, -0.7037955086689588, -0.5631401445071773, -0.4285116238267426, -0.3171431061302223, -0.22459130324046564, -0.0978370997469112, 0.05781317345704917, 0.23046321808713524, 0.4100956510878326, 0.5923685745542002, 0.769379934633173, 0.9298270299873975, 1.093772055774807, 1.2485032313519389, 1.3825138848152159, 1.4783640767496493, 1.553229549797078, 1.607158423132112, 1.6500899461976357, 1.6711826400875032, 1.6759061200221328, 1.6541769959767996, 1.6271171067179653, 1.6022436560061928, 1.5730422652620646, 1.5703443644619943, 1.5785870154307156, 1.5893378914677148, 1.6005062121849594, 1.599725631929862, 1.5800328692167438, 1.5551709908277958, 1.5121442016724975, 1.4722561509517356, 1.4321933357526229, 1.394526397892043, 1.3505362222901476, 1.2994174938396856, 1.2381243180437325, 1.1400531267611753, 0.9983389269633403, 0.815278311955673, 0.6223370169491802, 0.42647407127265247, 0.23440581447368208, 0.07531010134019601, -0.05112158715798837, -0.14810220512096223, -0.23284874715127912, -0.3104582177392493, -0.3653368149644677, -0.40313613076313226, -0.4267717479032559, -0.43788221843773534, -0.42743636223196957, -0.3957137618140881, -0.33976962610153844, -0.24894463178899806, -0.17411460983520916, -0.13118337601534183, -0.11083539402150272, -0.10625393611654164, -0.10572926161930551, -0.12133439609971185, -0.16589780973613671, -0.24105420444271863, -0.31573975815009575, -0.3795922890239677, -0.4464823543061866, -0.5111510363553513, -0.5599806047576215, -0.6236846644854626, -0.6914721591450554, -0.7538975115138599, -0.8051792291340298, -0.8326679933860561, -0.8409477052223049, -0.836591814798052, -0.8262274982617133, -0.8057317506171141, -0.7892919047171014, -0.7712661842432864, -0.7622825375674369, -0.7669533903341348, -0.7687766176711627, -0.7767792003595714, -0.7868637981350172, -0.7975267311855967, -0.8088877109810495, -0.8206401952974454, -0.8080323751322102, -0.8152938740694677, -0.8404283175162617, -0.8598112834093927, -0.8608870679322481, -0.8477517869536015, -0.8164485667445093, -0.7735780353324379, -0.744682281370683, -0.7462206786535666, -0.7661699882466865, -0.8101033360766783, -0.8537119891578919, -0.8845491275588997, -0.9490592691557179, -1.0575290309302317, -1.1605664553762483, -1.235878933992132, -1.2986958546696818], "overall_upper_bb": [null, 73.92740115370177, 75.59022975808742, 75.37138068081278, 75.24034751765024, 75.0897768238871, 74.97409679036777, 74.88830962528117, 75.06950374085665, 75.6101562595132, 75.8793403600912, 76.05467503293036, 76.23809125908687, 76.35940070995451, 76.33326757003955, 76.26398890349996, 76.22675361758411, 76.2573894969103, 76.30166393558389, 76.2940281834675, 76.3827420968818, 76.6572924616392, 76.91993488143865, 77.12161702424335, 77.20308407807886, 77.24950481025074, 77.28330417156135, 77.27661305715218, 77.21791043802696, 77.00578414194351, 76.67968240595798, 76.18109337657432, 75.55044824145541, 74.80873154231939, 74.34586494165822, 74.02555854791399, 73.73069540410906, 73.51265976783715, 73.20756304751379, 72.75763538966076, 72.44685000357237, 72.46426167718266, 72.47831889253749, 72.44740350331757, 72.19320851748482, 71.78910166554864, 71.31397618388814, 70.67919969701897, 70.20701477805576, 69.8642657221245, 69.43197226744005, 68.73018761287646, 68.03957663016753, 67.2343050584969, 67.00557394931492, 66.81511888523218, 66.67079975175993, 66.65116212616387, 66.61516733122303, 66.57847985742019, 66.98863802950278, 67.52193378929597, 67.89582142644106, 68.08539773955835, 68.09681129619541, 68.07621407545328, 68.76442637700389, 69.500886349764, 70.37825703368557, 71.20048421259683, 71.99331879015162, 72.73520186151562, 73.33482747309851, 74.12598812369177, 74.79668979741285, 75.29009373775945, 75.4946820456399, 75.74886939648938, 75.8971545236982, 75.96754974386846, 76.05174957940459, 76.16363741368903, 76.09268322922125, 76.00293224408757, 75.62042348633324, 74.78425059558076, 75.0412190596591, 75.29832127945254, 75.52464259469423, 75.76745796777071, 75.90289278103151, 75.9481868198149, 76.02894756896643, 76.06958704305198, 76.2352842795128, 76.37086684355202, 76.4419180657792, 76.48940826453796, 76.49679143322363, 76.50212698421005, 76.54792641818793, 76.86826117116503, 77.32775799375328, 77.60591463878396, 77.85803535451927, 78.07520416272521, 77.9263042780634, 77.74323710257895, 77.52318294872833, 77.26205105218894, 77.05251766852365, 76.84934123419524, 76.52126386650936, 76.29501914569725, 75.84930813213472, 75.39156322051745, 74.8502064689441, 74.47226642260954, 74.4400801847818, 74.04076292707992, 73.93501543054734, 73.94507178537371, 73.90296716035921, 73.9073000329544, 73.85873578842889, 73.89179578508121, 74.1383144090918, 74.18633826330623, 74.18201079439947, 74.26639536623753, 74.33839312108412, 74.32675389299398, 74.46736644759775, 74.5439658629667, 74.5504687838672, 74.41629582833426, 74.13750155612408, 73.65712574198929, 72.61535970869056, 72.0986923206228, 71.81416533474216, 71.50208474972374, 71.13803010893513, 70.57965610637855, 70.27826168093993, 70.18165012760812, 70.24250226558908, 70.15909012570066, 69.95763896680668, 69.92308010532332, 69.87745684927475, 69.63312994556101, 69.81129501458025, 70.01310388103481, 70.02578333368825, 69.97120620847714, 69.7912210604052, 69.59293434596817, 69.39919232382375, 69.23284475778969, 69.12495540898968, 69.10120163512842, 69.12902722811427, 69.07286184505742, 69.01314070132175, 69.2505271458206, 69.78159891940322, 69.80007944651209, 69.66325321138314, 69.5592041717169], "overall_lower_bb": [null, 72.85259884629824, 72.15643690857925, 72.51361931918721, 72.73365248234975, 72.83455650944624, 72.89390320963223, 72.87744037471883, 72.88227403692113, 72.6724437404868, 72.64938691263607, 72.67499163373631, 72.6925548947593, 72.7361992900455, 72.81662576329377, 72.80403609650004, 72.71256402947472, 72.49414383642302, 72.24978869599508, 72.09685181653248, 71.9111379031182, 71.37658753836081, 70.63694511856136, 70.02526297575666, 69.55729592192114, 69.16507518974926, 68.76777582843866, 68.46196694284784, 67.95166956197306, 67.42179585805647, 67.03739759404203, 66.92498662342567, 66.88751175854459, 66.9422284576806, 66.56659505834179, 66.126901452086, 65.67076459589093, 65.15784023216285, 64.77943695248621, 64.50636461033925, 64.01214999642764, 63.184738322817346, 62.44718110746251, 61.694096496682434, 61.175291482515156, 60.81839833445138, 60.576023816111835, 60.44580030298103, 60.493985221944236, 60.531734277875515, 60.590027732559946, 60.88181238712356, 61.21292336983247, 61.61319494150313, 61.70292605068509, 61.778381114767825, 61.82670024824008, 61.83333787383616, 61.847332668776964, 61.85902014257981, 61.71586197049721, 61.66256621070404, 61.751178573558924, 62.072602260441634, 62.4521887038046, 62.84928592454672, 62.8345736229961, 62.87911365023602, 62.623742966314445, 62.42351578740317, 62.35768120984837, 62.30679813848438, 62.370672526901494, 62.46551187630822, 62.63081020258713, 62.949406262240544, 63.482817954360115, 64.0006306035106, 64.6143454763018, 65.38295025613155, 65.91575042059544, 66.35186258631097, 66.91681677077875, 67.60156775591243, 68.71207651366677, 70.24974940441923, 70.57478094034091, 70.79867872054747, 71.00635740530578, 71.17954203222929, 71.35610721896848, 71.54881318018512, 71.77805243103356, 71.81491295694802, 71.8272157204872, 71.889133156448, 72.1325819342208, 72.28709173546204, 72.46870856677636, 72.56437301578994, 72.48257358181206, 71.96723882883497, 71.26874200624671, 70.71658536121603, 70.10746464548072, 69.5312958372748, 69.25719572193661, 69.05526289742104, 68.90631705127169, 68.70644894781107, 68.47048233147635, 68.36165876580475, 68.31423613349064, 68.24798085430275, 68.31169186786528, 68.46893677948255, 68.73279353105593, 68.94773357739045, 68.96891981521821, 69.18023707292005, 69.17598456945268, 69.19692821462628, 69.3850328396408, 69.5111999670456, 69.63776421157111, 69.58070421491878, 69.08318559090819, 68.85516173669376, 68.7024892056005, 68.44610463376247, 68.2341068789159, 68.08324610700602, 67.60613355240224, 67.1925341370333, 66.85753121613278, 66.60470417166576, 66.52749844387591, 66.58487425801073, 67.05564029130943, 67.18980767937722, 67.23833466525782, 67.24841525027625, 67.33546989106488, 67.51234389362146, 67.46073831906007, 67.38834987239187, 67.19199773441093, 67.04240987429935, 66.96386103319333, 66.78941989467668, 66.61354315072523, 66.71301005443901, 66.34184498541975, 65.89603611896517, 65.70785666631173, 65.64293379152285, 65.63091893959478, 65.68145565403181, 65.73819767617626, 65.6600452422103, 65.35493459101033, 65.02868836487157, 64.53536277188573, 64.26427815494259, 64.10699929867825, 63.30961285417939, 62.10204108059679, 61.56556055348789, 61.29638678861684, 60.93843582828309]}, "alignment": "inconsistent"}

7433_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918540.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0], "input_window": [[263.04, 260.51, 261.96, 263.64, 264.48, 266.49, 266.74, 262.25, 258.93, 256.835, 258.5, 256.14, 258.01, 255.39, 257.98, 260.24, 262.38, 262.19, 262.03, 260.13, 265.99, 264.29, 265.41, 270.5, 272.105, 274.01, 268.41, 269.93, 271.55, 268.91, 268.85, 268.56, 265.66, 262.486, 259.61, 256.41, 255.76, 255.22, 254.71, 227.5, 246.17, 248.66, 246.935, 248.1, 247.015, 246.882, 244.76, 248.21, 249.495, 249.05, 249.23, 253.94, 250.82, 244.29, 243.225, 242.63, 242.51, 238.73, 239.71, 235.41, 241.365, 239.38, 240.78, 239.52, 239.145, 235.1, 236.88, 236.24, 237.35, 236.14, 234.7304, 234.67, 233.115, 229.51, 229.43, 229.09, 233.73, 231.48, 232.52, 237.93, 238.095, 232.62, 230.89, 232.02, 230.79, 228.462, 233.995, 229.025, 228.3, 225.71, 226.05, 234.52, 240.85, 240.605, 240.45, 239.97, 237.5912, 240.3, 235.185, 235.385, 239.39, 237.22, 236.96, 237.38, 240.98, 236.36, 238.01, 239.235, 240.44, 239.91, 241.8, 234.73, 235.54, 233.15, 232.475, 230.4, 229.53, 228.47, 233.005, 236.04, 237.57, 237.085, 237.53, 236.03, 236.6, 232.81, 232.75, 231.63, 231.84, 232.38, 240.19, 234.42, 235.49, 236.86, 236.31, 236.65, 236, 230.975, 228.62, 232.5, 232.475, 231.905, 230.63], [263.23, 261.16, 262.04, 263.64, 264.97, 266.54, 266.79, 262.25, 258.93, 257.08, 258.5, 256.38, 258.15, 256.3, 257.98, 260.57, 262.66, 262.2, 262.12, 260.41, 266.03, 264.29, 265.48, 270.72, 272.14, 274.02, 269.53, 270.22, 271.76, 268.91, 268.92, 268.59, 265.76, 262.98, 259.68, 256.94, 255.84, 255.29, 255.06, 229.71, 246.6, 249.91, 246.935, 248.23, 247.13, 247.14, 244.76, 248.3, 249.59, 249.17, 249.72, 254.16, 252.07, 244.485, 243.31, 242.955, 242.51, 239.07, 239.79, 235.88, 241.365, 239.4, 240.82, 239.63, 239.27, 235.24, 236.88, 236.32, 237.445, 236.32, 234.83, 235.22, 233.32, 229.51, 229.65, 229.54, 233.73, 231.695, 232.52, 238.37, 238.13, 232.62, 230.89, 232.02, 230.88, 228.462, 234.17, 229.33, 228.3, 225.84, 226.67, 235.66, 240.95, 240.82, 240.69, 240.28, 237.89, 240.43, 235.425, 235.51, 239.56, 237.24, 236.965, 237.434, 241.99, 236.48, 238.22, 239.24, 240.56, 240.25, 241.824, 235.43, 235.54, 233.15, 232.475, 230.4, 229.97, 229.95, 233.005, 236.3, 237.85, 237.2, 237.62, 236.5, 236.6, 232.89, 233.265, 231.63, 231.89, 232.59, 240.19, 234.42, 235.76, 236.86, 236.31, 236.65, 236.12, 231.12, 228.87, 232.62, 232.57, 232.06, 230.72], [262.13, 260.505, 261.725, 263.54, 264.375, 266.33, 266.49, 261.87, 258.53, 256.77, 258.04, 256.12, 258.01, 255.19, 257.59, 260.24, 262.38, 261.85, 261.96, 260.13, 265.3, 264.19, 265.3, 270.435, 272, 273.87, 268.41, 269.86, 271.37, 268.91, 268.78, 268.5081, 265.57, 262.486, 259.17, 256.385, 255.54, 254.78, 254.7, 227.49, 246.17, 248.65, 246.4, 248.04, 247, 246.87, 243.9901, 248.0001, 249.46, 249, 248.72, 253.79, 250.0075, 244.29, 243.12, 242.47, 242.08, 238.65, 239.485, 235.345, 240.28, 239.2, 240.38, 239.43, 238.82, 234.35, 236.64, 236.08, 236.79, 236.14, 234.55, 234.66, 232.15, 229.4048, 229.14, 229.02, 233.5, 231.285, 230.09, 237.79, 237.74, 232.59, 230.7432, 231.75, 230.68, 227.875, 233.61, 229.025, 228.09, 225.67, 225.99, 234.16, 240.69, 240.52, 240.45, 239.97, 237.5912, 240.14, 234.98, 235.385, 239.3, 236.93, 236.42, 237.35, 240.08, 236.36, 238.01, 239.08, 240.43, 239.68, 241.72, 234.67, 234.99, 233.04, 232.15, 230.335, 229.46, 227.71, 232.5, 236, 237.53, 236.83, 237.485, 235.975, 236, 232.695, 232.75, 231.5, 231.83, 232.31, 238.24, 234.055, 235.49, 236.57, 236.27, 236.46, 235.94, 230.35, 228.62, 232.4063, 232.26, 231.84, 230.48], [262.525, 261.08, 261.725, 263.54, 264.77, 266.33, 266.79, 261.87, 258.53, 257.0206, 258.04, 256.37, 258.08, 255.61, 257.89, 260.47, 262.57, 261.93, 262.095, 260.285, 265.31, 264.24, 265.48, 270.72, 272, 273.87, 268.4201, 270.01, 271.76, 268.91, 268.78, 268.59, 265.68, 262.98, 259.17, 256.85, 255.76, 254.89, 255.06, 228.6, 246.37, 249.49, 246.4195, 248.16, 247.055, 247.125, 244.39, 248.09, 249.51, 249.11, 249.58, 254, 251.46, 244.485, 243.215, 242.81, 242.365, 238.89, 239.74, 235.77, 240.28, 239.29, 240.51, 239.5, 239.14, 234.35, 236.74, 236.175, 236.79, 236.305, 234.83, 235.22, 232.31, 229.4048, 229.65, 229.51, 233.56, 231.52, 231.1, 237.8, 238.02, 232.59, 230.8, 231.94, 230.85, 227.905, 234.17, 229.09, 228.09, 225.84, 226.67, 235.53, 240.7437, 240.82, 240.54, 240.155, 237.89, 240.43, 235.22, 235.51, 239.54, 237.24, 236.55, 237.355, 241.58, 236.4032, 238.15, 239.24, 240.56, 240.015, 241.72, 235.345, 234.99, 233.15, 232.15, 230.335, 229.97, 229.4, 232.63, 236.17, 237.73, 237.0842, 237.62, 236.39, 236.235, 232.695, 233.025, 231.5, 231.88, 232.56, 238.5, 234.22, 235.76, 236.6, 236.27, 236.65, 236.11, 230.6708, 228.735, 232.445, 232.33, 231.91, 230.48], [36728, 2883, 2879, 654, 3909, 1597, 6459, 2521, 2965, 2770, 1180, 4358, 962, 32080, 3137, 4478, 1495, 2544, 2300, 7134, 9762, 3153, 3203, 2896, 2913, 1389, 30689, 3171, 2544, 548, 981, 1209, 2179, 2305, 5218, 4599, 4935, 2580, 3521, 10476, 12593, 4860, 6055, 3135, 7597, 12545, 2804, 2932, 1511, 3069, 5112, 3383, 31600, 2003, 5330, 6498, 19818, 8615, 9152, 7203, 22767, 3092, 2718, 2704, 2377, 50580, 1296, 6443, 3265, 1514, 2874, 8835, 9978, 1594, 3966, 4911, 2917, 9333, 47844, 4443, 2802, 1358, 1490, 5750, 3337, 3111, 9469, 5981, 2013, 2057, 3690, 67031, 2166, 4938, 1706, 1892, 2653, 2795, 5206, 1272, 3243, 4110, 1945, 2940, 37602, 1414, 1015, 2118, 1552, 4687, 4939, 5125, 3590, 2011, 1903, 479, 3167, 41389, 4653, 2709, 4782, 5519, 2573, 6837, 6942, 1650, 5433, 762, 1393, 3636, 21334, 2613, 1421, 1128, 723, 2851, 3635, 8947, 3403, 2043, 2665, 2706, 1195]], "output_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0], "output_window": [[230.17, 230.11, 231.69, 229.71, 230.44, 230.56, 232.43, 236.755, 238.13, 238.25, 239.46, 239.61, 239.52, 246.48, 250.99, 249.6, 249.755, 250.09, 250.2, 250.89, 255.125, 256.04, 255.93, 256.405, 256, 255.73], [230.17, 230.3, 231.69, 229.8, 230.52, 230.56, 232.51, 236.87, 238.39, 238.25, 239.465, 239.61, 239.63, 248.67, 251.335, 249.6, 249.755, 250.14, 250.2, 250.97, 255.125, 256.16, 256.06, 256.59, 256, 255.995], [228.67, 229.87, 231.385, 229.71, 230.39, 230.34, 232.425, 236.3, 237.98, 238.07, 239.46, 239.58, 239.49, 243.09, 250.98, 249.6, 249.755, 250.01, 250.125, 250.8, 254.5, 256.04, 255.9, 256.405, 255.82, 255.71], [228.73, 229.94, 231.54, 229.8, 230.46, 230.34, 232.47, 236.63, 238.2, 238.19, 239.465, 239.6, 239.63, 248.67, 251.335, 249.6, 249.755, 250.125, 250.17, 250.935, 254.74, 256.16, 256.06, 256.59, 255.82, 255.725], [18173, 22901, 2329, 707, 1828, 3773, 2208, 5032, 11530, 1203, 622, 937, 3984, 58260, 2310, 722, 332, 2996, 1548, 3094, 4315, 2586, 1911, 3962, 1310, 3200]], "text": {"content": "EssilorLuxottica rafforza le attivit\u00e0 filantropiche attraverso la creazione di un\u2019unica Fondazione internazionale \nBy EssilorLuxottica\nPublished on: 2022-05-25T11:00:00Z\n\nEssilorLuxottica rafforza le attivit\u00e0 filantropicheattraverso la creazione di un\u2019unica Fondazione internazionale\n\nArticle Content:\n\nMay 25, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nEssilorLuxottica rafforza le attivit\u00e0 filantropicheattraverso la creazione di un\u2019unica Fondazione internazionale\nCharenton-le-Pont, Francia (25 maggio 2022 \u2013 ore 13:00) \u2013 EssilorLuxottica annuncia oggi il lancio della OneSight EssilorLuxottica Foundation, che rilancia l\u2019impegno del Gruppo nel realizzare la sua mission di aiutare le persone, ovunque nel mondo, a \u201cvedere meglio e vivere meglio\u201d. Si tratta di un pilastro importante della strategia di sostenibilit\u00e0 di EssilorLuxottica per supportare e promuovere la vista come diritto umano fondamentale.\nLa OneSight EssilorLuxottica Foundation riunisce le principali azioni di advocacy e filantropiche del Gruppo a livello globale e svolger\u00e0 un ruolo di primo piano nella lotta contro i difetti visivi. La OneSight EssilorLuxottica Foundation si pone l\u2019obiettivo di aumentare la consapevolezza dell'importanza della vista e di sostenere la creazione di cure visive sostenibili grazie alla filantropia, lavorando al fianco di partner di riferimento per tradurre in azioni la risoluzione delle Nazioni Unite, \"Vision for All\", e contribuendo cos\u00ec a eliminare i problemi di vista non corretti in una generazione.\nQuesta nuova iniziativa di integrazione delle attivit\u00e0 relative alla mission \u00e8 un segnale tangibile dell'impegno di EssilorLuxottica per migliorare l'accesso alle cure della vista nelle comunit\u00e0 svantaggiate. La Fondazione costituir\u00e0 il luogo ideale per dare forma all'impegno di EssilorLuxottica, dei suoi dipendenti, dei suoi partner e dei suoi investitori, e per ottenere risultati concreti in questo ambito.\n\u201cEssere azienda di riferimento del settore significa anche rendere accessibili a tutti nel mondo i vantaggi del vedere bene. Attraverso la OneSight EssilorLuxottica Foundation, coordineremo i nostri sforzi, le competenze acquisite e le partnership a livello internazionale per contribuire al cambiamento nell\u2019ambito delle politiche per la cura della vista. Con il sostegno di governi, ONG e altri partner, potremo contribuire al raggiungimento degli Obiettivi di sviluppo sostenibile delle Nazioni Unite in questo ambito. La OneSight EssilorLuxottica Foundation riunir\u00e0 sotto lo stesso tetto la lunga tradizione di iniziative sostenibili di Essilor e Luxottica\u201d, hanno affermato Francesco Milleri e Paul du Saillant, rispettivamente Amministratore Delegato e Vice Amministratore Delegato di EssilorLuxottica.\n\u201cEssilorLuxottica \u00e8 da tempo impegnata nella lotta ai problemi della vista, con l\u2019obiettivo di eliminare i difetti visivi non corretti in una generazione. Attraverso diverse iniziative, dal 2013 abbiamo dato accesso permanente all'assistenza oculistica a mezzo miliardo di persone e avvicinato all\u2019occhiale 50 milioni di persone nelle comunit\u00e0 svantaggiate. Molte di loro ne hanno scoperto i benefici per la prima volta nella loro vita. Abbiamo anche formato quasi 20.000 imprenditori nell\u2019ambito della cura della vista di base, che sono ora in grado di sostenere le loro famiglie fornendo assistenza oculistica alle loro comunit\u00e0. Attraverso la OneSight EssilorLuxottica Foundation, potremo ottenere risultati ancora pi\u00f9 importanti\", ha affermato Anurag Hans, Head of Mission di EssilorLuxottica.\nLa OneSight EssilorLuxottica Foundation riunisce sotto lo stesso tetto Vision for Life, le Essilor Vision Foundation presenti in Nord America, India, nel Sud-est asiatico e in Cina, la Fondazione Salmoiraghi & Vigan\u00f2 in Italia, nonch\u00e9 i partner di lungo periodo OneSight e il Vision Impact Institute.\nLo studio, \"Eliminating Poor Vision in a Generation\", lanciato nel 2019 insieme all'Assemblea generale delle Nazioni Unite con il supporto di oltre 20 governi, ONG e partner del settore privato, delinea il ruolo significativo che il settore deve svolgere nella risoluzione dell\u2019emergenza della cura della vista. Nella consapevolezza della responsabilit\u00e0 che deriva dall\u2019essere azienda di riferimento del settore, con la OneSight EssilorLuxottica Foundation l\u2019azienda si impegna ad aiutare coloro che vivono problemi di vista non corretti nelle comunit\u00e0 in via di sviluppo a \"vedere meglio e vivere meglio\".\nOneSight EssilorLuxottica FoundationLa OneSight EssilorLuxottica Foundation (prima Essilor Social Impact) \u00e8 un'organizzazione senza scopo di lucro registrata in Francia (endowment fund) che riflette l'impegno e i valori di EssilorLuxottica per eliminare i problemi di vista non corretti in una generazione. \u00c8 stata fondata nel 2022 per riunire le azioni filantropiche, di advocacy e gli investimenti di EssilorLuxottica, tra cui: Vision for Life, le Essilor Vision Foundation presenti in Nord America, India, Sudest asiatico e Cina, la Fondazione Salmoiraghi & Vigan\u00f2 in Italia, nonch\u00e9 i partner di lungo periodo OneSight e il Vision Impact Institute. Ha sede presso 147 rue de Paris, 94220 Charenton-Le-Pont, Francia. https://onesight.essilorluxottica.com/\nAllegato\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653476400000, "published_utc": "2022-05-25T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/25/2450135/0/it/EssilorLuxottica-rafforza-le-attivit%C3%A0-filantropiche-attraverso-la-creazione-di-un-unica-Fondazione-internazionale.html", "label_type": ["[3][c] Short Selling & Market Manipulation", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.0369804274384595, "input_bin_label": "<-4%", "output_percentage_change": 6.4520142996949845, "output_bin_label": ">+4%", "overall_percentage_change": -2.5902295019521886, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [262.525, 261.8025, 261.77666666666664, 262.2175, 262.72799999999995, 263.3283333333333, 263.8228571428571, 263.57875, 263.0177777777778, 262.41806, 261.96956, 261.49856, 261.13406, 260.34106, 259.65306, 259.06706, 258.64506, 258.65106000000003, 259.00756, 259.334, 260.06100000000004, 260.848, 261.588, 263.09900000000005, 264.51000000000005, 265.85, 266.43501000000003, 267.24301, 268.20951, 269.07201, 269.41900999999996, 269.85401, 269.87401, 269.10001, 267.81701, 266.11501, 264.84900000000005, 263.337, 261.66700000000003, 257.63599999999997, 255.39500000000004, 253.48499999999999, 251.55895, 250.07694999999998, 248.86545, 247.89295, 246.75594999999998, 246.07595, 245.52095, 247.57195000000002, 247.89294999999998, 248.34395, 248.848, 248.48050000000003, 248.09650000000002, 247.66500000000002, 247.4625, 246.54249999999996, 245.56550000000001, 244.2315, 243.30150000000003, 241.83050000000003, 240.7355, 240.237, 239.82949999999997, 238.9835, 238.421, 238.14950000000005, 237.8545, 237.908, 237.36299999999997, 236.956, 236.13600000000002, 235.12648, 234.17748, 233.69348, 233.37548, 232.90998, 232.34098, 232.49048000000002, 232.80948000000004, 232.54647999999997, 232.39548, 232.64900000000003, 232.769, 232.6085, 232.66949999999997, 232.42649999999998, 232.12550000000002, 230.92950000000002, 229.79449999999997, 230.0885, 231.08287, 231.97087000000002, 232.93987, 234.16486999999998, 234.53687, 235.67087, 236.38386999999997, 237.35087000000004, 238.63787000000002, 238.80886999999998, 238.3895, 238.04299999999998, 238.147, 237.77182000000002, 237.79782, 237.67882, 238.21282000000002, 238.66331999999997, 238.88132000000002, 238.69182, 238.53582, 238.11531999999997, 237.17231999999998, 236.5655, 235.74750000000003, 234.76349999999996, 233.9705, 233.586, 233.18699999999998, 233.36092, 233.62392, 233.94792, 234.35642, 234.59242, 234.89791999999997, 235.10792, 235.03292000000002, 234.67192, 234.74892, 234.4625, 234.2765, 234.29749999999999, 234.301, 234.69650000000001, 235.00500000000002, 234.92208, 234.60758, 234.59607999999997, 233.97908, 233.74808000000002, 233.22008], "in_sma_50": [262.525, 261.8025, 261.77666666666664, 262.2175, 262.72799999999995, 263.3283333333333, 263.8228571428571, 263.57875, 263.0177777777778, 262.41806, 262.02005454545457, 261.54921666666667, 261.28235384615385, 260.8771857142857, 260.67804, 260.6650375, 260.7770941176471, 260.8411444444444, 260.9071368421053, 260.87603, 261.0871714285714, 261.23048181818183, 261.4152434782609, 261.80294166666664, 262.210824, 262.65925384615383, 262.8726185185185, 263.127525, 263.4251965517241, 263.60802333333334, 263.7748612903226, 263.925334375, 263.97850606060604, 263.94913823529413, 263.8125914285714, 263.6191861111111, 263.40677567567565, 263.18264999999997, 262.97437692307693, 262.1150175, 261.73099268292685, 261.4395404761905, 261.0902372093023, 260.7963681818182, 260.49100444444446, 260.2004391304348, 259.86404680851064, 259.61875416666663, 259.4124530612245, 259.206404, 258.947504, 258.805904, 258.60060400000003, 258.219504, 257.788404, 257.318004, 256.82950400000004, 256.369904, 255.994104, 255.569092, 255.213892, 254.87229200000002, 254.52089200000003, 254.19869200000002, 253.82369200000002, 253.301292, 252.784692, 252.269592, 251.763492, 251.283892, 250.67429200000004, 250.09389199999998, 249.430492, 248.604188, 247.757188, 246.86998799999998, 246.172786, 245.40298599999997, 244.58978599999998, 243.967586, 243.35238599999997, 242.632386, 241.93478600000003, 241.31398599999997, 240.74758599999998, 240.168686, 239.73688600000003, 239.22088600000004, 238.681486, 238.626286, 238.23228600000002, 237.953086, 237.83957, 237.69277000000002, 237.56247, 237.42307, 237.29306999999997, 237.13987, 236.85407000000004, 236.58207, 236.38127, 236.04607, 235.74786999999998, 235.60527000000002, 235.57257, 235.444434, 235.360134, 235.367134, 235.383534, 235.46843399999997, 235.49723400000002, 235.418334, 235.307934, 235.18093399999998, 235.04113400000003, 234.960834, 234.82543399999997, 234.68993400000002, 234.606734, 234.60403399999998, 234.66203399999998, 234.69931800000003, 234.805518, 234.945222, 235.07692199999997, 235.140622, 235.129922, 235.12952200000004, 235.14512200000001, 235.04032199999997, 235.049922, 235.08252200000004, 235.18172199999998, 235.274922, 235.38332200000002, 235.558222, 235.597022, 235.628638, 235.641538, 235.773638, 235.88683799999998, 235.814438, 235.609164], "in_sma_200": [262.525, 261.8025, 261.77666666666664, 262.2175, 262.72799999999995, 263.3283333333333, 263.8228571428571, 263.57875, 263.0177777777778, 262.41806, 262.02005454545457, 261.54921666666667, 261.28235384615385, 260.8771857142857, 260.67804, 260.6650375, 260.7770941176471, 260.8411444444444, 260.9071368421053, 260.87603, 261.0871714285714, 261.23048181818183, 261.4152434782609, 261.80294166666664, 262.210824, 262.65925384615383, 262.8726185185185, 263.127525, 263.4251965517241, 263.60802333333334, 263.7748612903226, 263.925334375, 263.97850606060604, 263.94913823529413, 263.8125914285714, 263.6191861111111, 263.40677567567565, 263.18264999999997, 262.97437692307693, 262.1150175, 261.73099268292685, 261.4395404761905, 261.0902372093023, 260.7963681818182, 260.49100444444446, 260.2004391304348, 259.86404680851064, 259.61875416666663, 259.4124530612245, 259.206404, 259.01765098039215, 258.9211576923077, 258.7803811320755, 258.5156518518518, 258.23745818181817, 257.96196785714284, 257.6883368421053, 257.3642275862069, 257.0655118644068, 256.7105866666667, 256.4412327868852, 256.1646, 255.9161142857143, 255.6596125, 255.40546461538463, 255.08644242424242, 254.81261492537317, 254.5385323529412, 254.2813072463768, 254.02450285714283, 253.75415774647888, 253.4967388888889, 253.20650958904108, 252.88486486486485, 252.5750666666667, 252.27157894736843, 252.02857142857144, 251.76564102564103, 251.5040506329114, 251.33274999999998, 251.16839506172838, 250.94182926829268, 250.699156626506, 250.47583333333336, 250.24494117647058, 249.98517441860463, 249.8033908045977, 249.56801136363637, 249.32668539325843, 249.06572222222223, 248.8196153846154, 248.67516304347828, 248.58987849462366, 248.50722021276596, 248.42335473684213, 248.33722604166667, 248.22952268041237, 248.1499357142857, 248.0193303030303, 247.894237, 247.81152178217823, 247.70787941176474, 247.5995504854369, 247.50104519230769, 247.44465428571428, 247.3404896226415, 247.2545971962617, 247.18038796296295, 247.1196504587156, 247.0550627272727, 247.00699909909912, 246.90287410714288, 246.79745044247787, 246.6777359649123, 246.55140782608694, 246.41161120689657, 246.2710846153846, 246.1281093220339, 246.0146798319328, 245.93264083333332, 245.86485041322314, 245.79287786885246, 245.72643170731706, 245.6511379032258, 245.5758088, 245.47358015873016, 245.3755598425197, 245.26715703125, 245.16338062015504, 245.06643153846153, 245.01630610687022, 244.93451590909092, 244.86553458646617, 244.8038514925373, 244.74063777777778, 244.68114779411766, 244.61858467153283, 244.51751376811598, 244.4039705035971, 244.31854928571425, 244.23352411347517, 244.14673873239437, 244.0511671328671], "in_ema_10": [262.525, 262.2622727272727, 262.1645867768595, 262.41466190833955, 262.84290519773236, 263.47692243450825, 264.0793001736886, 263.6776092330179, 262.7416802815601, 261.701483866731, 261.03575952732535, 260.1874396132662, 259.8042687744905, 259.04167445185584, 258.83227909697297, 259.13004653388697, 259.7554926186348, 260.1508575970648, 260.50433803396214, 260.46445839142353, 261.34546595661925, 261.87174487359755, 262.52779126021613, 264.01728375835864, 265.46868671138435, 266.99619821840537, 267.2550894514225, 267.7559822784366, 268.483985500539, 268.56144268225916, 268.6011803763938, 268.59914758068584, 268.0683934751066, 267.1432310250872, 265.6935526568895, 264.0856339920005, 262.57188235709134, 261.1751764739838, 260.06332620598675, 254.3427214412619, 252.8931357246688, 252.27438377472902, 251.209859452051, 250.65533955167808, 250.00073236046387, 249.4778719312886, 248.55280430741794, 248.46865806970555, 248.65799296612272, 248.7401760631913, 248.89287132442925, 249.82144017453302, 250.11936014279974, 249.09493102592705, 248.02585265757665, 247.07751581074453, 246.2206947542455, 244.88784116256448, 243.9518700420982, 242.46425730717124, 242.06711961495827, 241.56218877587492, 241.3708817257158, 241.0307214119493, 240.68695388250393, 239.53478044932137, 239.02663854944473, 238.50815881318204, 238.1957663016944, 237.85199061047723, 237.3025377722086, 236.92389454089795, 236.08500462437104, 234.87042196539448, 233.92125433532274, 233.11920809253678, 233.19935207571191, 232.89401533467338, 232.56783072836913, 233.519134232302, 234.33747346279253, 234.01975101501205, 233.4343417395553, 233.1626432414543, 232.74216265209895, 231.8626785335355, 232.2821915274381, 231.70179306790388, 231.04510341919408, 230.09872097934058, 229.47531716491503, 230.5761685894759, 232.42481066411665, 233.95120872518632, 235.1491707751524, 236.0593215433065, 236.3921721717962, 237.12632268601507, 236.77971856128505, 236.5488606410514, 237.09270416086022, 237.11948522252197, 237.01594245479072, 237.0775892811924, 237.89620941188468, 237.62475315517838, 237.72025258150958, 237.99657029396238, 238.46264842233285, 238.74489416372688, 239.28582249759472, 238.56930931621383, 237.91852580417492, 237.05152111250675, 236.16033545568735, 235.10118355465326, 234.16824109017082, 233.30128816468522, 233.17923577110605, 233.7230110854504, 234.4515545244594, 234.93021733819404, 235.41926873124964, 235.59576532556787, 235.71198981182823, 235.16344620967763, 234.77463780791805, 234.1792491155693, 233.7612038218294, 233.54280312695133, 234.44411164932382, 234.40336407671947, 234.65002515367956, 235.0045660348287, 235.23464493758712, 235.49198222166217, 235.60434909045085, 234.70734016491434, 233.62146013492992, 233.40755829221536, 233.21163860272165, 232.97497703859042, 232.5213448497558], "in_ema_50": [262.525, 262.4683333333333, 262.4391830065359, 262.4823523003973, 262.57206397489153, 262.7194340150919, 262.87906405371575, 262.83949291435437, 262.6704931922228, 262.44892875331215, 262.27602958651556, 262.0444205831228, 261.88895310927484, 261.64271965400917, 261.49555417738134, 261.4553363665036, 261.49904866585644, 261.51594871817576, 261.5386566115806, 261.4894936072049, 261.6393173873145, 261.7413049407532, 261.8879204332727, 262.234276494713, 262.61724604394, 263.0585305128051, 263.2687881397539, 263.5331493891753, 263.8557709817567, 264.05397604129564, 264.239310314186, 264.40992559598266, 264.4597324353559, 264.4017037124008, 264.1965388609341, 263.9084392977602, 263.58889265863235, 263.2477596131958, 262.92667100091364, 261.5805270400935, 260.9840357836193, 260.53328928230087, 259.97980734966166, 259.5162854928122, 259.027607630349, 258.56083870366865, 258.0051195388189, 257.61629132161033, 257.2983975442923, 256.97728391510435, 256.68719434980613, 256.5818141792255, 256.38095872121664, 255.91445053607092, 255.4164328679897, 254.92206295159795, 254.42962911035883, 253.8202318903448, 253.2680659338607, 252.58186726978775, 252.0994411023451, 251.59711007872374, 251.16232144818557, 250.70497550904105, 250.25144705770612, 249.6278608985804, 249.12245458883214, 248.61471127162304, 248.1509971041084, 247.68644819806497, 247.1822737589252, 246.71316498406537, 246.14833498469028, 245.4917257696044, 244.87048162177678, 244.2681097934718, 243.848183919218, 243.3647257263075, 242.88375608998174, 242.6843931060609, 242.50147572935265, 242.11279040663294, 241.66915156715714, 241.28761621158236, 240.87829792877523, 240.36954114725464, 240.126421886578, 239.6936210282808, 239.23857706638745, 238.71314267162714, 238.24086256685743, 238.13455423090227, 238.23687367282767, 238.33817274448148, 238.42451891136457, 238.49238091484048, 238.46875813386634, 238.5456695795971, 238.41525116471095, 238.30131974648702, 238.34989544270323, 238.3063701312247, 238.23749287117667, 238.20288530760112, 238.33532117789127, 238.25955171993476, 238.25525557405498, 238.2938730025234, 238.38274072791467, 238.44675089544742, 238.57511360542986, 238.4484424836483, 238.31281728821114, 238.11035386514405, 237.8766144978835, 237.58086490973122, 237.28239961915355, 236.9732859085985, 236.80296097100643, 236.77813897214344, 236.8154668555888, 236.8260054102716, 236.85714245300605, 236.83882314112347, 236.81514380225588, 236.65356953550074, 236.51127269097128, 236.31475219328615, 236.14084034256905, 236.00041523109576, 236.09843816320964, 236.02477392151516, 236.01439063047536, 236.03735570379007, 236.0464790095238, 236.0701464993464, 236.071709381725, 235.85990901381422, 235.58050081719406, 235.45754000083352, 235.33489137334988, 235.20058190772832, 235.0154610486017], "in_ema_200": [262.525, 262.51062189054727, 262.502804757308, 262.5131251079816, 262.5355815745688, 262.57333698178707, 262.61529382773944, 262.60787796875695, 262.5673020685703, 262.5121110032114, 262.467612386264, 262.4069396262017, 262.36388550056785, 262.2966826597662, 262.25283507111186, 262.235095418663, 262.2384278025569, 262.2353588691981, 262.2339622635344, 262.21456960419573, 262.24536990664154, 262.2652169722471, 262.29720486307053, 262.3810137699056, 262.47672507567773, 262.5900909953227, 262.64810103517027, 262.7213537611885, 262.81129053968414, 262.8719742159062, 262.93076054211616, 262.9870713824931, 263.0138666921201, 263.0135297101089, 262.9752856333914, 262.91433751763634, 262.8431500796499, 262.76401425796183, 262.68735739967366, 262.34817971410473, 262.1891928512778, 262.0628327234044, 261.9071776714303, 261.7703898339036, 261.62396804451157, 261.4796997057602, 261.3096529425188, 261.1781141072699, 261.0620134693866, 260.94308796222856, 260.8300224103656, 260.7620619883719, 260.6695041576419, 260.5084643152773, 260.3363900434835, 260.16199810275236, 259.984913544516, 259.7750139072572, 259.57566053504564, 259.33878829091583, 259.1491486064291, 258.9515451377084, 258.7680471761392, 258.57632531369, 258.382929041912, 258.14379541960443, 257.93082233085215, 257.7143464867641, 257.5061440341595, 257.2951873771032, 257.07165317434595, 256.8542237895266, 256.6100026572925, 256.3393041233891, 256.073738908231, 255.8094230981989, 255.58803580368945, 255.34855286036915, 255.10727372743017, 254.9350620485503, 254.76675297344033, 254.5460887647494, 254.30980927455292, 254.08722410764196, 253.85600794736692, 253.59778896281603, 253.4044776298527, 253.16254252905816, 252.91306449394315, 252.6436807676353, 252.3852361828827, 252.2175223900182, 252.10335500305285, 251.99108281396775, 251.87714169144073, 251.76050346565526, 251.622488505798, 251.5111204609642, 251.3490197598601, 251.19141757319485, 251.075483069979, 250.93781657177024, 250.79465421782228, 250.66092631515738, 250.5705688393847, 250.4295999952117, 250.30741492063248, 250.19729138908392, 250.1013979424264, 250.00103577384505, 249.91863740793616, 249.77362609044428, 249.62652533332545, 249.46257980762073, 249.290315331923, 249.1017052291178, 248.91134000295744, 248.71719731636088, 248.55712570127272, 248.43387071917053, 248.32736454286038, 248.2154922588518, 248.11006447518164, 247.99344691821466, 247.87644744639164, 247.7253882678206, 247.57911574774278, 247.4191245462727, 247.26450639158344, 247.11819289514978, 247.03243973201398, 246.9049527695064, 246.7940577170735, 246.6926243069534, 246.5889166024066, 246.49002190984535, 246.3867381097474, 246.23036061611808, 246.05627742590795, 245.92084182963026, 245.78560957261905, 245.64754380572734, 245.4966229718395], "in_macd": [0.0, -0.1152706552707059, -0.1528158050666093, -0.0357037052762621, 0.154577326813353, 0.426340786976823, 0.671097449076683, 0.4627319000201169, 0.027770493779030403, -0.4337356848290028, -0.7090520847660287, -1.0498948244914459, -1.1685619872450843, -1.4452549268697794, -1.4636866610273387, -1.2556353227060413, -0.9108015354433974, -0.6813072401756131, -0.4805774391518298, -0.46222129944203516, -0.04171752845064702, 0.2028562810548351, 0.4910795645015469, 1.1293048770082237, 1.7185776446187333, 2.309847446654146, 2.312020112674361, 2.414204165964577, 2.606351738588387, 2.4998422671274056, 2.3775360741921077, 2.239461010505579, 1.8736248664719142, 1.3502646411866408, 0.6209053234709927, -0.14267710862498006, -0.8262510698555161, -1.4218004574879046, -1.8586348727840232, -4.290472265135321, -4.729313843015859, -4.770351388728386, -4.993080504158627, -4.971838865203324, -4.986685571261631, -4.935905234740233, -5.058047076670903, -4.8009439946887085, -4.431521990347221, -4.123495952867728, -3.7976807274593796, -3.146541383023134, -2.8031525361511456, -3.0585811884747613, -3.3251582672072573, -3.528429103624916, -3.6829754386687057, -4.039295496738106, -4.204625508083211, -4.602936764742964, -4.502776789023471, -4.451964536946662, -4.264097792021033, -4.148884840389599, -4.040055492639709, -4.29085807781982, -4.247801891532788, -4.210731638555416, -4.084642618261967, -3.9779957491629716, -3.966771042613459, -3.8816602777371827, -4.002879361919753, -4.283988566200463, -4.4358503237856155, -4.515447423616905, -4.203274810395072, -4.073529602766598, -3.958959658296834, -3.289607597435406, -2.7101482039121834, -2.6584333149249346, -2.730412438197874, -2.664750355996347, -2.669889746225948, -2.8784190149673634, -2.509222071503018, -2.5966122488856627, -2.715261393571353, -2.9567641548655956, -3.0460695757672056, -2.3745445399976006, -1.40545290752857, -0.6240899144827097, -0.0271349778856802, 0.4101617385693146, 0.5674151575746009, 0.8867742162531158, 0.7112660802747257, 0.5887880127101539, 0.8076010593452452, 0.7863565681408602, 0.7057079602953706, 0.6986959973361024, 1.022276983651949, 0.8511808677039312, 0.8467770062893578, 0.9206283740552692, 1.0732967861333407, 1.1372017040163485, 1.3103214920555502, 0.9224772064218314, 0.5797789517922922, 0.15789537392822695, -0.2542116500271163, -0.718976849422063, -1.1040324688976, -1.4386027409209134, -1.4266722960283857, -1.1186735452319283, -0.7401711217278262, -0.48670544950400085, -0.23983285218329797, -0.14180067078183356, -0.07574354095694957, -0.30551936755051656, -0.4557366747955882, -0.6898871385939174, -0.8351630046627747, -0.8852205862874598, -0.4405053515343411, -0.4284862319809122, -0.2913375060404064, -0.1135561679839725, 0.0007005061967788606, 0.12052325085466009, 0.16995106218655565, -0.22715650514240338, -0.6901147814811566, -0.7490124078835265, -0.7957953071117743, -0.8568839568534088, -1.0090544493079392], "in_signal": [0.0, -0.023054131054141183, -0.04900646585663481, -0.04634591374056027, -0.006161265629777611, 0.08033914489154251, 0.1984908057285706, 0.25133902458687984, 0.20662531842530998, 0.07855311777444744, -0.07896792273364778, -0.2731533030852074, -0.45223503991718284, -0.6508390173077022, -0.8134085460516296, -0.901853901382512, -0.9036434281946891, -0.859176190590874, -0.7834564403030652, -0.7192094121308592, -0.5837110353948168, -0.4263975721048865, -0.24290214478359984, 0.03153925957476486, 0.3689469365835586, 0.7571270385976762, 1.0681056534130131, 1.337325355923326, 1.5911306324563383, 1.772872959390552, 1.8938055823508633, 1.9629366679818065, 1.9450743076798283, 1.8261123743811907, 1.5850709641991512, 1.239521349634325, 0.8263668657363568, 0.3767334010915045, -0.07034025368360103, -0.9143666559739451, -1.677356093382328, -2.2959551524515396, -2.835380222792957, -3.262671951275031, -3.607474675272351, -3.8731607871659275, -4.110138045066923, -4.24829923499128, -4.284943786062469, -4.252654219423521, -4.161659521030693, -3.958635893429181, -3.727539221973574, -3.593747615273812, -3.5400297456605014, -3.537709617253385, -3.566762781536449, -3.661269324576781, -3.769940561278067, -3.9365398019710467, -4.049787199381532, -4.130222666894558, -4.1569976919198535, -4.155375121613803, -4.132311195818984, -4.164020572219151, -4.180776836081879, -4.186767796576587, -4.166342760913663, -4.128673358563525, -4.096292895373512, -4.053366371846247, -4.043268969860948, -4.0914128891288515, -4.160300376060205, -4.231329785571544, -4.22571879053625, -4.19528095298232, -4.148016694045223, -3.97633487472326, -3.723097540561045, -3.510164695433823, -3.3542142439866334, -3.2163214663885764, -3.107035122356051, -3.0613119008783136, -2.950893935003255, -2.880037597779737, -2.8470823569380603, -2.8690187165235677, -2.904428888372295, -2.7984520186973563, -2.5198521964635994, -2.1406997400674217, -1.7179867876310735, -1.292357082390996, -0.9204026343978766, -0.5589672642676782, -0.30492059535919747, -0.1261788737453272, 0.060577112872787275, 0.20573300392640187, 0.30572799520019567, 0.384321595627377, 0.5119126732322914, 0.5797663121266194, 0.6331684509591671, 0.6906604355783876, 0.7671877056893783, 0.8411905053547724, 0.9350167026949281, 0.9325088034403088, 0.8619628331107057, 0.7211493412742099, 0.5260771430139447, 0.27706634452674317, 0.0008465818418745552, -0.287043282710683, -0.5149690853742236, -0.6357099773457646, -0.6566022062221769, -0.6226228548785417, -0.546064854339493, -0.46521201762796116, -0.38731832229375884, -0.3709585313451104, -0.387914160035206, -0.4483087557469483, -0.5256796055301136, -0.5975878016815829, -0.5661713116521345, -0.5386342957178901, -0.4891749377823934, -0.4140511838227092, -0.33110084581881166, -0.2407760264841173, -0.15863060874998272, -0.17233578802846686, -0.2758915867190048, -0.37051575095190914, -0.4555716621838822, -0.5358341211177875, -0.6304781867558178], "in_upper_bb": [null, 263.84603859762916, 263.2244350643509, 264.34039896132623, 265.65925058635383, 267.26830626048223, 268.2707399993139, 267.92204943706395, 268.293671330322, 268.67335580876164, 268.5151157561676, 268.54862981081124, 268.25460996911016, 268.2301423666418, 267.9294989810012, 267.6713846478843, 267.62360408275725, 267.50543281445755, 267.4091630494452, 267.21075058357746, 267.619336644725, 267.93322051970097, 268.3887678428474, 269.8617097742041, 271.3565653274061, 272.9886949823832, 273.2353030372455, 274.1427583615576, 275.2595260257996, 275.6501679526777, 275.97554247347176, 275.9828958929641, 275.7968824063612, 275.08717385190334, 274.92029552368405, 275.36228967387797, 275.9880423864586, 276.60176763438795, 277.0757242594071, 283.6070374861787, 284.00171498871555, 283.9957258134857, 283.9659883930006, 282.98308302157864, 281.6091886827803, 279.5780051171537, 278.3760916807623, 276.49035601199427, 273.93569000422576, 271.6960175101108, 269.17861772886477, 266.5967965234789, 264.2736651287973, 262.19722909082697, 260.7834791630375, 259.66601738578936, 258.60592020695196, 257.7528323005837, 256.56363894998015, 254.8783947111235, 254.91374062647708, 254.62069337241635, 254.51576545550577, 254.22150283179192, 254.00380328092737, 254.11543269455822, 254.10961851217485, 253.6281440664797, 252.72260999705918, 251.75495003260588, 250.57104231930458, 247.5965794107335, 245.01929030098447, 244.78212211703766, 244.46094398119422, 243.98539551018044, 243.08421773573426, 242.82478985283237, 242.36624670086857, 242.56334042368007, 242.18671539235322, 241.6458554778121, 240.81160181994642, 240.0210548397686, 239.2203452866949, 239.39259030824903, 239.05530590945784, 238.75345796673466, 238.32168972209328, 238.11553483549284, 237.90717183880795, 237.9627176510474, 239.60739868928763, 241.0706634076536, 242.24976789856066, 243.18185603265624, 243.60374179297483, 244.4445266292305, 244.5674543019276, 244.33741995035174, 244.55682145201177, 244.8443265473045, 245.0244406713464, 245.27033346049993, 246.01164082531213, 245.80172926670494, 246.00857858708795, 246.0133695588734, 245.85598873803974, 244.71762134454983, 243.0596278921452, 243.08032148101722, 242.9948323553366, 243.04840529116237, 243.14405401110102, 243.41745855951692, 243.78602469633054, 243.7400699899798, 243.77068459715642, 243.79883086798972, 243.58036897680603, 243.56765779092987, 243.65191798191114, 243.58172266074135, 242.8517587989677, 242.7889387722547, 242.51220825872102, 242.07042536049687, 241.2409490817973, 240.3920919054273, 239.53650102422398, 239.44429457081333, 239.52494452297267, 239.80564539342424, 240.0092471198545, 240.0873711948762, 239.95950283670345, 239.7513529669261, 240.24045704653514, 240.11458328205308, 239.73330785071315, 239.42108529045703, 239.02913002802802], "in_lower_bb": [null, 259.75896140237086, 260.32889826898236, 260.0946010386737, 259.79674941364607, 259.3883604061844, 259.37497428640035, 259.2354505629361, 257.74188422523355, 256.1627641912384, 255.52499333474157, 254.5498035225221, 254.31009772319752, 253.5242290619296, 253.42658101899886, 253.65869035211568, 253.93058415253694, 254.17685607443127, 254.40511063476535, 254.5413094164226, 254.411223355275, 254.4133394802991, 254.33329215715264, 253.57835022579593, 252.80649467259389, 251.92836501761678, 251.84476696275448, 251.75131163844247, 251.95754397420043, 252.75584204732232, 253.50446752652823, 254.71911410703586, 255.66512759363874, 257.1118361480967, 257.4067144763159, 256.60272032612215, 255.2959676135414, 253.97824236561206, 252.80078574059297, 243.10097251382138, 240.81229501128436, 239.34328418651432, 237.46697160699938, 236.19387697842137, 235.0732713172197, 234.42995488284635, 233.22885831923776, 232.92259398800576, 233.25225999577424, 233.5119324898892, 234.10933227113526, 235.23215347652106, 236.13328487120265, 236.36022090917297, 236.1784708369625, 235.89193261421062, 235.61252979304805, 234.86561769941636, 234.52281105001984, 236.9250552888765, 236.280709373523, 235.55375662758362, 235.06773454449424, 234.4959971682081, 233.92219671907267, 232.53306730544185, 231.77388148782518, 231.0638559335203, 230.69739000294078, 230.38454996739418, 230.09345768069545, 231.18992058926648, 231.85220969901556, 230.58135788296244, 229.54603601880578, 228.69158448981958, 228.71226226426572, 228.23469014716764, 227.8292332991314, 227.83513957631988, 227.9857646076468, 227.8566245221879, 227.71987818005357, 227.75442516023136, 227.72613471330516, 226.909389691751, 226.98967409054217, 226.5830220332654, 226.14479027790665, 225.30444516450711, 224.69680816119202, 224.6722623489526, 223.87095131071234, 223.5492065923464, 223.45910210143938, 223.59151396734376, 223.60262820702522, 223.65284337076946, 223.94191569807245, 223.94295004964832, 223.87554854798822, 224.05304345269548, 224.44792932865354, 224.7435365395, 225.0752291746878, 226.13496073329506, 226.326111412912, 227.3363204411265, 228.74070126196028, 231.29656865545022, 234.4595621078548, 234.4203685189828, 233.9304876446634, 233.10991470883764, 232.17526598889893, 230.91986144048306, 229.75929530366946, 228.7022500100202, 228.41263540284356, 228.4504891320103, 228.48795102319394, 228.4850822090701, 228.5078220180888, 228.48151733925872, 228.67698120103233, 228.36898122774528, 228.13321174127898, 227.8009946395032, 227.7624709182027, 227.86582809457272, 228.3994189757761, 228.37912542918667, 228.37547547702738, 228.43977460657578, 228.6481728801455, 229.20154880512376, 229.94341716329654, 230.27864703307392, 229.40004295346483, 229.15341671794695, 228.99469214928692, 228.78949470954302, 228.46744997197197], "out_sma_10": [228.73, 229.33499999999998, 230.07000000000002, 230.0025, 230.094, 230.135, 230.46857142857144, 231.23875, 232.01222222222225, 232.63000000000002, 233.7035, 234.66949999999997, 235.4785, 237.36549999999997, 239.45300000000003, 241.379, 243.1075, 244.45700000000002, 245.654, 246.92849999999999, 248.456, 250.11200000000002, 251.75500000000002, 252.54700000000003, 252.9955, 253.608], "out_sma_50": [228.73, 229.33499999999998, 230.07000000000002, 230.0025, 230.094, 230.135, 230.46857142857144, 231.23875, 232.01222222222225, 232.63000000000002, 233.25136363636364, 233.78041666666664, 234.2303846153846, 235.2617857142857, 236.33333333333334, 237.1625, 237.90323529411765, 238.58222222222219, 239.19210526315788, 239.77925, 240.49166666666665, 241.20386363636362, 241.84978260869565, 242.46395833333335, 242.9982, 243.48769230769233], "out_sma_200": [228.73, 229.33499999999998, 230.07000000000002, 230.0025, 230.094, 230.135, 230.46857142857144, 231.23875, 232.01222222222225, 232.63000000000002, 233.25136363636364, 233.78041666666664, 234.2303846153846, 235.2617857142857, 236.33333333333334, 237.1625, 237.90323529411765, 238.58222222222219, 239.19210526315788, 239.77925, 240.49166666666665, 241.20386363636362, 241.84978260869565, 242.46395833333335, 242.9982, 243.48769230769233], "out_ema_10": [228.73, 228.95, 229.42090909090908, 229.48983471074376, 229.66622839969943, 229.7887323270268, 230.27623554029464, 231.43146544205925, 232.66210808895755, 233.6671793455107, 234.72132855541784, 235.60835972716004, 236.33956704949455, 238.58146394958644, 240.90028868602525, 242.4820543794752, 243.8044081286615, 244.953606650723, 245.902041805137, 246.81712511329388, 248.2576478199677, 249.69443912542812, 250.85181382989572, 251.8951204062783, 252.60873487786404, 253.1753285364342], "out_ema_50": [228.73, 228.77745098039216, 228.88578623606307, 228.92163775621745, 228.9819656873462, 229.03522193490124, 229.16991911392475, 229.46247130553556, 229.8051194896322, 230.13393833317605, 230.4998623201103, 230.8567304644197, 231.20078025012876, 231.88584769130017, 232.6485595465433, 233.3133219172671, 233.95809360678604, 234.59208993593168, 235.20298836981672, 235.81993000237293, 236.56189353169165, 237.33044672652727, 238.06493901176148, 238.7914119916924, 239.45919975672408, 240.09707427606824], "out_ema_200": [228.73, 228.74203980099503, 228.76988020098514, 228.78013014923405, 228.79684527212726, 228.81220004553893, 228.8485960649863, 228.92602296981232, 229.01830134822217, 229.10956203132446, 229.21260121509238, 229.31595841693226, 229.4185856963658, 229.610142057596, 229.82630979831643, 230.0230629346516, 230.21940061689386, 230.4174662823974, 230.6140089064532, 230.8162078228069, 231.05425550616204, 231.3040639090858, 231.55039163138346, 231.7995419634095, 232.03855149611192, 232.274237550877], "out_macd": [0.0, 0.09652421652424437, 0.29868393925377745, 0.3148639620276015, 0.3766019973970458, 0.41110784280164125, 0.6033718773174712, 1.0789819114558838, 1.5645569306645655, 1.9263657698660666, 2.2895907490710385, 2.5588457527322532, 2.7430330547148856, 3.577219310630454, 4.402610601611258, 4.86070793099384, 5.176588084430335, 5.394595747841521, 5.507512341706814, 5.594241726168718, 5.901972819679656, 6.18909008303234, 6.335531356792615, 6.420343963222592, 6.352201772098226, 6.218845904156353], "out_signal": [0.0, 0.019304843304848874, 0.07518066249463459, 0.12311732240122797, 0.17381425740039153, 0.22127297448064148, 0.2976927550480074, 0.45395058632958274, 0.6760718551965794, 0.9261306381304768, 1.1988226603185892, 1.470827278801322, 1.7252684339840347, 2.0956586093133187, 2.557049007772907, 3.0177807924170934, 3.449542250819742, 3.8385529502240976, 4.172344828520641, 4.456724208050257, 4.745773930376138, 5.034437160907379, 5.2946560000844265, 5.51979359271206, 5.6862752285892935, 5.792789363702706], "out_upper_bb": [null, 231.04619841047145, 232.88900691733812, 232.3199914598908, 232.14229685348585, 231.97803011369862, 232.9070526108221, 236.14571807756948, 238.5395400310759, 239.91957246117133, 241.30196372692723, 242.28660314083552, 242.99703207563462, 246.68607536205133, 250.12045758888775, 252.04247267022583, 253.5520714893338, 254.820285067504, 255.84427773263516, 256.81684072262215, 258.5318783500715, 260.2538858934362, 261.7085237267231, 262.70449376041046, 263.21944476204965, 263.2395705541013], "out_lower_bb": [null, 227.6238015895285, 227.25099308266192, 227.6850085401092, 228.04570314651414, 228.29196988630136, 228.03009024632078, 226.33178192243054, 225.4849044133686, 225.34042753882872, 225.20076354580004, 225.27423019249775, 225.46373715513457, 223.8374960665201, 222.54620907777894, 222.28252732977415, 222.2543990989015, 222.34415937694038, 222.5399327936806, 222.74165927737786, 223.62762164992853, 224.52761410656376, 225.52497627327688, 227.20800623958957, 229.2290552379503, 231.74742944589863], "overall_sma_10": [262.525, 261.8025, 261.77666666666664, 262.2175, 262.72799999999995, 263.3283333333333, 263.8228571428571, 263.57875, 263.0177777777778, 262.41806, 261.96956, 261.49856, 261.13406, 260.34106, 259.65306, 259.06706, 258.64506, 258.65106000000003, 259.00756, 259.334, 260.06100000000004, 260.848, 261.588, 263.09900000000005, 264.51000000000005, 265.85, 266.43501000000003, 267.24301, 268.20951, 269.07201, 269.41900999999996, 269.85401, 269.87401, 269.10001, 267.81701, 266.11501, 264.84900000000005, 263.337, 261.66700000000003, 257.63599999999997, 255.39500000000004, 253.48499999999999, 251.55895, 250.07694999999998, 248.86545, 247.89295, 246.75594999999998, 246.07595, 245.52095, 247.57195000000002, 247.89294999999998, 248.34395, 248.848, 248.48050000000003, 248.09650000000002, 247.66500000000002, 247.4625, 246.54249999999996, 245.56550000000001, 244.2315, 243.30150000000003, 241.83050000000003, 240.7355, 240.237, 239.82949999999997, 238.9835, 238.421, 238.14950000000005, 237.8545, 237.908, 237.36299999999997, 236.956, 236.13600000000002, 235.12648, 234.17748, 233.69348, 233.37548, 232.90998, 232.34098, 232.49048000000002, 232.80948000000004, 232.54647999999997, 232.39548, 232.64900000000003, 232.769, 232.6085, 232.66949999999997, 232.42649999999998, 232.12550000000002, 230.92950000000002, 229.79449999999997, 230.0885, 231.08287, 231.97087000000002, 232.93987, 234.16486999999998, 234.53687, 235.67087, 236.38386999999997, 237.35087000000004, 238.63787000000002, 238.80886999999998, 238.3895, 238.04299999999998, 238.147, 237.77182000000002, 237.79782, 237.67882, 238.21282000000002, 238.66331999999997, 238.88132000000002, 238.69182, 238.53582, 238.11531999999997, 237.17231999999998, 236.5655, 235.74750000000003, 234.76349999999996, 233.9705, 233.586, 233.18699999999998, 233.36092, 233.62392, 233.94792, 234.35642, 234.59242, 234.89791999999997, 235.10792, 235.03292000000002, 234.67192, 234.74892, 234.4625, 234.2765, 234.29749999999999, 234.301, 234.69650000000001, 235.00500000000002, 234.92208, 234.60758, 234.59607999999997, 233.97908, 233.74808000000002, 233.22008, 232.43308000000002, 231.80008000000004, 231.28908, 230.65807999999998, 230.637, 230.79749999999999, 230.8, 231.22999999999996, 231.859, 232.62999999999997, 233.7035, 234.66949999999997, 235.4785, 237.36550000000003, 239.45300000000003, 241.379, 243.10750000000002, 244.45700000000002, 245.654, 246.92850000000004, 248.456, 250.112, 251.75500000000002, 252.54699999999997, 252.9955, 253.608], "overall_sma_50": [262.525, 261.8025, 261.77666666666664, 262.2175, 262.72799999999995, 263.3283333333333, 263.8228571428571, 263.57875, 263.0177777777778, 262.41806, 262.02005454545457, 261.54921666666667, 261.28235384615385, 260.8771857142857, 260.67804, 260.6650375, 260.7770941176471, 260.8411444444444, 260.9071368421053, 260.87603, 261.0871714285714, 261.23048181818183, 261.4152434782609, 261.80294166666664, 262.210824, 262.65925384615383, 262.8726185185185, 263.127525, 263.4251965517241, 263.60802333333334, 263.7748612903226, 263.925334375, 263.97850606060604, 263.94913823529413, 263.8125914285714, 263.6191861111111, 263.40677567567565, 263.18264999999997, 262.97437692307693, 262.1150175, 261.73099268292685, 261.4395404761905, 261.0902372093023, 260.7963681818182, 260.49100444444446, 260.2004391304348, 259.86404680851064, 259.61875416666663, 259.4124530612245, 259.206404, 258.947504, 258.805904, 258.60060400000003, 258.219504, 257.788404, 257.318004, 256.82950400000004, 256.369904, 255.994104, 255.569092, 255.213892, 254.87229200000002, 254.52089200000003, 254.19869200000002, 253.82369200000002, 253.301292, 252.784692, 252.269592, 251.763492, 251.283892, 250.67429200000004, 250.09389199999998, 249.430492, 248.604188, 247.757188, 246.86998799999998, 246.172786, 245.40298599999997, 244.58978599999998, 243.967586, 243.35238599999997, 242.632386, 241.93478600000003, 241.31398599999997, 240.74758599999998, 240.168686, 239.73688600000003, 239.22088600000004, 238.681486, 238.626286, 238.23228600000002, 237.953086, 237.83957, 237.69277000000002, 237.56247, 237.42307, 237.29306999999997, 237.13987, 236.85407000000004, 236.58207, 236.38127, 236.04607, 235.74786999999998, 235.60527000000002, 235.57257, 235.444434, 235.360134, 235.367134, 235.383534, 235.46843399999997, 235.49723400000002, 235.418334, 235.307934, 235.18093399999998, 235.04113400000003, 234.960834, 234.82543399999997, 234.68993400000002, 234.606734, 234.60403399999998, 234.66203399999998, 234.69931800000003, 234.805518, 234.945222, 235.07692199999997, 235.140622, 235.129922, 235.12952200000004, 235.14512200000001, 235.04032199999997, 235.049922, 235.08252200000004, 235.18172199999998, 235.274922, 235.38332200000002, 235.558222, 235.597022, 235.628638, 235.641538, 235.773638, 235.88683799999998, 235.814438, 235.609164, 235.36736399999998, 235.15536400000002, 234.983064, 234.821264, 234.62186400000002, 234.52426399999996, 234.46346400000002, 234.405264, 234.424464, 234.45726400000004, 234.49946400000002, 234.45986399999998, 234.5244, 234.7348, 234.9767, 235.1575, 235.35229999999999, 235.52039999999997, 235.81689999999998, 236.13580000000002, 236.56760000000003, 237.0478, 237.5623, 238.09470000000002, 238.62309999999997, 239.085], "overall_sma_200": [262.525, 261.8025, 261.77666666666664, 262.2175, 262.72799999999995, 263.3283333333333, 263.8228571428571, 263.57875, 263.0177777777778, 262.41806, 262.02005454545457, 261.54921666666667, 261.28235384615385, 260.8771857142857, 260.67804, 260.6650375, 260.7770941176471, 260.8411444444444, 260.9071368421053, 260.87603, 261.0871714285714, 261.23048181818183, 261.4152434782609, 261.80294166666664, 262.210824, 262.65925384615383, 262.8726185185185, 263.127525, 263.4251965517241, 263.60802333333334, 263.7748612903226, 263.925334375, 263.97850606060604, 263.94913823529413, 263.8125914285714, 263.6191861111111, 263.40677567567565, 263.18264999999997, 262.97437692307693, 262.1150175, 261.73099268292685, 261.4395404761905, 261.0902372093023, 260.7963681818182, 260.49100444444446, 260.2004391304348, 259.86404680851064, 259.61875416666663, 259.4124530612245, 259.206404, 259.01765098039215, 258.9211576923077, 258.7803811320755, 258.5156518518518, 258.23745818181817, 257.96196785714284, 257.6883368421053, 257.3642275862069, 257.0655118644068, 256.7105866666667, 256.4412327868852, 256.1646, 255.9161142857143, 255.6596125, 255.40546461538463, 255.08644242424242, 254.81261492537317, 254.5385323529412, 254.2813072463768, 254.02450285714283, 253.75415774647888, 253.4967388888889, 253.20650958904108, 252.88486486486485, 252.5750666666667, 252.27157894736843, 252.02857142857144, 251.76564102564103, 251.5040506329114, 251.33274999999998, 251.16839506172838, 250.94182926829268, 250.699156626506, 250.47583333333336, 250.24494117647058, 249.98517441860463, 249.8033908045977, 249.56801136363637, 249.32668539325843, 249.06572222222223, 248.8196153846154, 248.67516304347828, 248.58987849462366, 248.50722021276596, 248.42335473684213, 248.33722604166667, 248.22952268041237, 248.1499357142857, 248.0193303030303, 247.894237, 247.81152178217823, 247.70787941176474, 247.5995504854369, 247.50104519230769, 247.44465428571428, 247.3404896226415, 247.2545971962617, 247.18038796296295, 247.1196504587156, 247.0550627272727, 247.00699909909912, 246.90287410714288, 246.79745044247787, 246.6777359649123, 246.55140782608694, 246.41161120689657, 246.2710846153846, 246.1281093220339, 246.0146798319328, 245.93264083333332, 245.86485041322314, 245.79287786885246, 245.72643170731706, 245.6511379032258, 245.5758088, 245.47358015873016, 245.3755598425197, 245.26715703125, 245.16338062015504, 245.06643153846153, 245.01630610687022, 244.93451590909092, 244.86553458646617, 244.8038514925373, 244.74063777777778, 244.68114779411766, 244.61858467153283, 244.51751376811598, 244.4039705035971, 244.31854928571425, 244.23352411347517, 244.14673873239437, 244.0511671328671, 243.94477013888888, 243.8481855172414, 243.7638828767123, 243.66889047619048, 243.5796412162162, 243.4907845637584, 243.41731266666665, 243.37236357615896, 243.33833486842104, 243.30468562091505, 243.2797525974026, 243.25601225806454, 243.23276858974359, 243.26740063694268, 243.31846139240506, 243.35796792452828, 243.397949375, 243.43973229813665, 243.48127716049382, 243.52700552147238, 243.59537743902442, 243.67152666666667, 243.7461560240964, 243.82306526946107, 243.8944755952381, 243.96447869822484], "overall_ema_10": [262.525, 262.2622727272727, 262.1645867768595, 262.41466190833955, 262.84290519773236, 263.47692243450825, 264.0793001736886, 263.6776092330179, 262.7416802815601, 261.701483866731, 261.03575952732535, 260.1874396132662, 259.8042687744905, 259.04167445185584, 258.83227909697297, 259.13004653388697, 259.7554926186348, 260.1508575970648, 260.50433803396214, 260.46445839142353, 261.34546595661925, 261.87174487359755, 262.52779126021613, 264.01728375835864, 265.46868671138435, 266.99619821840537, 267.2550894514225, 267.7559822784366, 268.483985500539, 268.56144268225916, 268.6011803763938, 268.59914758068584, 268.0683934751066, 267.1432310250872, 265.6935526568895, 264.0856339920005, 262.57188235709134, 261.1751764739838, 260.06332620598675, 254.3427214412619, 252.8931357246688, 252.27438377472902, 251.209859452051, 250.65533955167808, 250.00073236046387, 249.4778719312886, 248.55280430741794, 248.46865806970555, 248.65799296612272, 248.7401760631913, 248.89287132442925, 249.82144017453302, 250.11936014279974, 249.09493102592705, 248.02585265757665, 247.07751581074453, 246.2206947542455, 244.88784116256448, 243.9518700420982, 242.46425730717124, 242.06711961495827, 241.56218877587492, 241.3708817257158, 241.0307214119493, 240.68695388250393, 239.53478044932137, 239.02663854944473, 238.50815881318204, 238.1957663016944, 237.85199061047723, 237.3025377722086, 236.92389454089795, 236.08500462437104, 234.87042196539448, 233.92125433532274, 233.11920809253678, 233.19935207571191, 232.89401533467338, 232.56783072836913, 233.519134232302, 234.33747346279253, 234.01975101501205, 233.4343417395553, 233.1626432414543, 232.74216265209895, 231.8626785335355, 232.2821915274381, 231.70179306790388, 231.04510341919408, 230.09872097934058, 229.47531716491503, 230.5761685894759, 232.42481066411665, 233.95120872518632, 235.1491707751524, 236.0593215433065, 236.3921721717962, 237.12632268601507, 236.77971856128505, 236.5488606410514, 237.09270416086022, 237.11948522252197, 237.01594245479072, 237.0775892811924, 237.89620941188468, 237.62475315517838, 237.72025258150958, 237.99657029396238, 238.46264842233285, 238.74489416372688, 239.28582249759472, 238.56930931621383, 237.91852580417492, 237.05152111250675, 236.16033545568735, 235.10118355465326, 234.16824109017082, 233.30128816468522, 233.17923577110605, 233.7230110854504, 234.4515545244594, 234.93021733819404, 235.41926873124964, 235.59576532556787, 235.71198981182823, 235.16344620967763, 234.77463780791805, 234.1792491155693, 233.7612038218294, 233.54280312695133, 234.44411164932382, 234.40336407671947, 234.65002515367956, 235.0045660348287, 235.23464493758712, 235.49198222166217, 235.60434909045085, 234.70734016491434, 233.62146013492992, 233.40755829221536, 233.21163860272165, 232.97497703859042, 232.5213448497558, 231.83200942252745, 231.48800770934062, 231.49746085309687, 231.18883160707924, 231.05631676942846, 230.92607735680508, 231.20679056465866, 232.19282864381162, 233.28504161766404, 234.1768522326342, 235.1383336448825, 235.9495457094493, 236.61871921682214, 238.80986117739994, 241.0871591451454, 242.63494839148257, 243.9295032293948, 245.05595718768663, 245.98578315356178, 246.88564076200507, 248.31370607800412, 249.74030497291244, 250.8893404323829, 251.92582399013145, 252.6338559919257, 253.19588217521195], "overall_ema_50": [262.525, 262.4683333333333, 262.4391830065359, 262.4823523003973, 262.57206397489153, 262.7194340150919, 262.87906405371575, 262.83949291435437, 262.6704931922228, 262.44892875331215, 262.27602958651556, 262.0444205831228, 261.88895310927484, 261.64271965400917, 261.49555417738134, 261.4553363665036, 261.49904866585644, 261.51594871817576, 261.5386566115806, 261.4894936072049, 261.6393173873145, 261.7413049407532, 261.8879204332727, 262.234276494713, 262.61724604394, 263.0585305128051, 263.2687881397539, 263.5331493891753, 263.8557709817567, 264.05397604129564, 264.239310314186, 264.40992559598266, 264.4597324353559, 264.4017037124008, 264.1965388609341, 263.9084392977602, 263.58889265863235, 263.2477596131958, 262.92667100091364, 261.5805270400935, 260.9840357836193, 260.53328928230087, 259.97980734966166, 259.5162854928122, 259.027607630349, 258.56083870366865, 258.0051195388189, 257.61629132161033, 257.2983975442923, 256.97728391510435, 256.68719434980613, 256.5818141792255, 256.38095872121664, 255.91445053607092, 255.4164328679897, 254.92206295159795, 254.42962911035883, 253.8202318903448, 253.2680659338607, 252.58186726978775, 252.0994411023451, 251.59711007872374, 251.16232144818557, 250.70497550904105, 250.25144705770612, 249.6278608985804, 249.12245458883214, 248.61471127162304, 248.1509971041084, 247.68644819806497, 247.1822737589252, 246.71316498406537, 246.14833498469028, 245.4917257696044, 244.87048162177678, 244.2681097934718, 243.848183919218, 243.3647257263075, 242.88375608998174, 242.6843931060609, 242.50147572935265, 242.11279040663294, 241.66915156715714, 241.28761621158236, 240.87829792877523, 240.36954114725464, 240.126421886578, 239.6936210282808, 239.23857706638745, 238.71314267162714, 238.24086256685743, 238.13455423090227, 238.23687367282767, 238.33817274448148, 238.42451891136457, 238.49238091484048, 238.46875813386634, 238.5456695795971, 238.41525116471095, 238.30131974648702, 238.34989544270323, 238.3063701312247, 238.23749287117667, 238.20288530760112, 238.33532117789127, 238.25955171993476, 238.25525557405498, 238.2938730025234, 238.38274072791467, 238.44675089544742, 238.57511360542986, 238.4484424836483, 238.31281728821114, 238.11035386514405, 237.8766144978835, 237.58086490973122, 237.28239961915355, 236.9732859085985, 236.80296097100643, 236.77813897214344, 236.8154668555888, 236.8260054102716, 236.85714245300605, 236.83882314112347, 236.81514380225588, 236.65356953550074, 236.51127269097128, 236.31475219328615, 236.14084034256905, 236.00041523109576, 236.09843816320964, 236.02477392151516, 236.01439063047536, 236.03735570379007, 236.0464790095238, 236.0701464993464, 236.071709381725, 235.85990901381422, 235.58050081719406, 235.45754000083352, 235.33489137334988, 235.20058190772832, 235.0154610486017, 234.76897238002908, 234.5796009141456, 234.46040087829678, 234.27764005954003, 234.1279286846561, 233.97938246172842, 233.92019099264104, 234.0264580125375, 234.19012632577133, 234.34698411691755, 234.54769062213649, 234.74582040166055, 234.93735685649742, 235.47589188173282, 236.09781769029232, 236.62731503577106, 237.14212621083885, 237.65125851629617, 238.1421895548728, 238.6438683958582, 239.27508924307946, 239.93724260609594, 240.5695076019353, 241.19776220578098, 241.77118329575035, 242.31839179395624], "overall_ema_200": [262.525, 262.51062189054727, 262.502804757308, 262.5131251079816, 262.5355815745688, 262.57333698178707, 262.61529382773944, 262.60787796875695, 262.5673020685703, 262.5121110032114, 262.467612386264, 262.4069396262017, 262.36388550056785, 262.2966826597662, 262.25283507111186, 262.235095418663, 262.2384278025569, 262.2353588691981, 262.2339622635344, 262.21456960419573, 262.24536990664154, 262.2652169722471, 262.29720486307053, 262.3810137699056, 262.47672507567773, 262.5900909953227, 262.64810103517027, 262.7213537611885, 262.81129053968414, 262.8719742159062, 262.93076054211616, 262.9870713824931, 263.0138666921201, 263.0135297101089, 262.9752856333914, 262.91433751763634, 262.8431500796499, 262.76401425796183, 262.68735739967366, 262.34817971410473, 262.1891928512778, 262.0628327234044, 261.9071776714303, 261.7703898339036, 261.62396804451157, 261.4796997057602, 261.3096529425188, 261.1781141072699, 261.0620134693866, 260.94308796222856, 260.8300224103656, 260.7620619883719, 260.6695041576419, 260.5084643152773, 260.3363900434835, 260.16199810275236, 259.984913544516, 259.7750139072572, 259.57566053504564, 259.33878829091583, 259.1491486064291, 258.9515451377084, 258.7680471761392, 258.57632531369, 258.382929041912, 258.14379541960443, 257.93082233085215, 257.7143464867641, 257.5061440341595, 257.2951873771032, 257.07165317434595, 256.8542237895266, 256.6100026572925, 256.3393041233891, 256.073738908231, 255.8094230981989, 255.58803580368945, 255.34855286036915, 255.10727372743017, 254.9350620485503, 254.76675297344033, 254.5460887647494, 254.30980927455292, 254.08722410764196, 253.85600794736692, 253.59778896281603, 253.4044776298527, 253.16254252905816, 252.91306449394315, 252.6436807676353, 252.3852361828827, 252.2175223900182, 252.10335500305285, 251.99108281396775, 251.87714169144073, 251.76050346565526, 251.622488505798, 251.5111204609642, 251.3490197598601, 251.19141757319485, 251.075483069979, 250.93781657177024, 250.79465421782228, 250.66092631515738, 250.5705688393847, 250.4295999952117, 250.30741492063248, 250.19729138908392, 250.1013979424264, 250.00103577384505, 249.91863740793616, 249.77362609044428, 249.62652533332545, 249.46257980762073, 249.290315331923, 249.1017052291178, 248.91134000295744, 248.71719731636088, 248.55712570127272, 248.43387071917053, 248.32736454286038, 248.2154922588518, 248.11006447518164, 247.99344691821466, 247.87644744639164, 247.7253882678206, 247.57911574774278, 247.4191245462727, 247.26450639158344, 247.11819289514978, 247.03243973201398, 246.9049527695064, 246.7940577170735, 246.6926243069534, 246.5889166024066, 246.49002190984535, 246.3867381097474, 246.23036061611808, 246.05627742590795, 245.92084182963026, 245.78560957261905, 245.64754380572734, 245.4966229718395, 245.329790902468, 245.17665865468226, 245.04097050886455, 244.88931906101516, 244.74574374697522, 244.60240301317447, 244.4816825851827, 244.40355639030528, 244.34182946104852, 244.28061722760526, 244.23270063827584, 244.1866041145119, 244.14126477008892, 244.1863268121776, 244.25745788867337, 244.31061751167167, 244.36479047175453, 244.42210598944854, 244.47929896467792, 244.54353479587516, 244.64499216109033, 244.7595693535173, 244.8720114495022, 244.98860835050218, 245.09638339179074, 245.2021407709769], "overall_macd": [0.0, -0.1152706552707059, -0.1528158050666093, -0.0357037052762621, 0.154577326813353, 0.426340786976823, 0.671097449076683, 0.4627319000201169, 0.027770493779030403, -0.4337356848290028, -0.7090520847660287, -1.0498948244914459, -1.1685619872450843, -1.4452549268697794, -1.4636866610273387, -1.2556353227060413, -0.9108015354433974, -0.6813072401756131, -0.4805774391518298, -0.46222129944203516, -0.04171752845064702, 0.2028562810548351, 0.4910795645015469, 1.1293048770082237, 1.7185776446187333, 2.309847446654146, 2.312020112674361, 2.414204165964577, 2.606351738588387, 2.4998422671274056, 2.3775360741921077, 2.239461010505579, 1.8736248664719142, 1.3502646411866408, 0.6209053234709927, -0.14267710862498006, -0.8262510698555161, -1.4218004574879046, -1.8586348727840232, -4.290472265135321, -4.729313843015859, -4.770351388728386, -4.993080504158627, -4.971838865203324, -4.986685571261631, -4.935905234740233, -5.058047076670903, -4.8009439946887085, -4.431521990347221, -4.123495952867728, -3.7976807274593796, -3.146541383023134, -2.8031525361511456, -3.0585811884747613, -3.3251582672072573, -3.528429103624916, -3.6829754386687057, -4.039295496738106, -4.204625508083211, -4.602936764742964, -4.502776789023471, -4.451964536946662, -4.264097792021033, -4.148884840389599, -4.040055492639709, -4.29085807781982, -4.247801891532788, -4.210731638555416, -4.084642618261967, -3.9779957491629716, -3.966771042613459, -3.8816602777371827, -4.002879361919753, -4.283988566200463, -4.4358503237856155, -4.515447423616905, -4.203274810395072, -4.073529602766598, -3.958959658296834, -3.289607597435406, -2.7101482039121834, -2.6584333149249346, -2.730412438197874, -2.664750355996347, -2.669889746225948, -2.8784190149673634, -2.509222071503018, -2.5966122488856627, -2.715261393571353, -2.9567641548655956, -3.0460695757672056, -2.3745445399976006, -1.40545290752857, -0.6240899144827097, -0.0271349778856802, 0.4101617385693146, 0.5674151575746009, 0.8867742162531158, 0.7112660802747257, 0.5887880127101539, 0.8076010593452452, 0.7863565681408602, 0.7057079602953706, 0.6986959973361024, 1.022276983651949, 0.8511808677039312, 0.8467770062893578, 0.9206283740552692, 1.0732967861333407, 1.1372017040163485, 1.3103214920555502, 0.9224772064218314, 0.5797789517922922, 0.15789537392822695, -0.2542116500271163, -0.718976849422063, -1.1040324688976, -1.4386027409209134, -1.4266722960283857, -1.1186735452319283, -0.7401711217278262, -0.48670544950400085, -0.23983285218329797, -0.14180067078183356, -0.07574354095694957, -0.30551936755051656, -0.4557366747955882, -0.6898871385939174, -0.8351630046627747, -0.8852205862874598, -0.4405053515343411, -0.4284862319809122, -0.2913375060404064, -0.1135561679839725, 0.0007005061967788606, 0.12052325085466009, 0.16995106218655565, -0.22715650514240338, -0.6901147814811566, -0.7490124078835265, -0.7957953071117743, -0.8568839568534088, -1.0090544493079392, -1.2563782887032744, -1.3393086097258333, -1.2613844041482878, -1.3247613438906853, -1.30666907338815, -1.2871760515028257, -1.0873205380427748, -0.5864956139582205, -0.06218553823430284, 0.34850965543239454, 0.7680171757646406, 1.0987080572128036, 1.3476686274959775, 2.248504759455784, 3.1412566604561505, 3.6665038004369706, 4.04860336822324, 4.331346865853817, 4.507099214529006, 4.654459610618943, 5.020403401166675, 5.3631752780782165, 5.562632728329959, 5.697790186751348, 5.677326199055869, 5.589015938621401], "overall_signal": [0.0, -0.023054131054141183, -0.04900646585663481, -0.04634591374056027, -0.006161265629777611, 0.08033914489154251, 0.1984908057285706, 0.25133902458687984, 0.20662531842530998, 0.07855311777444744, -0.07896792273364778, -0.2731533030852074, -0.45223503991718284, -0.6508390173077022, -0.8134085460516296, -0.901853901382512, -0.9036434281946891, -0.859176190590874, -0.7834564403030652, -0.7192094121308592, -0.5837110353948168, -0.4263975721048865, -0.24290214478359984, 0.03153925957476486, 0.3689469365835586, 0.7571270385976762, 1.0681056534130131, 1.337325355923326, 1.5911306324563383, 1.772872959390552, 1.8938055823508633, 1.9629366679818065, 1.9450743076798283, 1.8261123743811907, 1.5850709641991512, 1.239521349634325, 0.8263668657363568, 0.3767334010915045, -0.07034025368360103, -0.9143666559739451, -1.677356093382328, -2.2959551524515396, -2.835380222792957, -3.262671951275031, -3.607474675272351, -3.8731607871659275, -4.110138045066923, -4.24829923499128, -4.284943786062469, -4.252654219423521, -4.161659521030693, -3.958635893429181, -3.727539221973574, -3.593747615273812, -3.5400297456605014, -3.537709617253385, -3.566762781536449, -3.661269324576781, -3.769940561278067, -3.9365398019710467, -4.049787199381532, -4.130222666894558, -4.1569976919198535, -4.155375121613803, -4.132311195818984, -4.164020572219151, -4.180776836081879, -4.186767796576587, -4.166342760913663, -4.128673358563525, -4.096292895373512, -4.053366371846247, -4.043268969860948, -4.0914128891288515, -4.160300376060205, -4.231329785571544, -4.22571879053625, -4.19528095298232, -4.148016694045223, -3.97633487472326, -3.723097540561045, -3.510164695433823, -3.3542142439866334, -3.2163214663885764, -3.107035122356051, -3.0613119008783136, -2.950893935003255, -2.880037597779737, -2.8470823569380603, -2.8690187165235677, -2.904428888372295, -2.7984520186973563, -2.5198521964635994, -2.1406997400674217, -1.7179867876310735, -1.292357082390996, -0.9204026343978766, -0.5589672642676782, -0.30492059535919747, -0.1261788737453272, 0.060577112872787275, 0.20573300392640187, 0.30572799520019567, 0.384321595627377, 0.5119126732322914, 0.5797663121266194, 0.6331684509591671, 0.6906604355783876, 0.7671877056893783, 0.8411905053547724, 0.9350167026949281, 0.9325088034403088, 0.8619628331107057, 0.7211493412742099, 0.5260771430139447, 0.27706634452674317, 0.0008465818418745552, -0.287043282710683, -0.5149690853742236, -0.6357099773457646, -0.6566022062221769, -0.6226228548785417, -0.546064854339493, -0.46521201762796116, -0.38731832229375884, -0.3709585313451104, -0.387914160035206, -0.4483087557469483, -0.5256796055301136, -0.5975878016815829, -0.5661713116521345, -0.5386342957178901, -0.4891749377823934, -0.4140511838227092, -0.33110084581881166, -0.2407760264841173, -0.15863060874998272, -0.17233578802846686, -0.2758915867190048, -0.37051575095190914, -0.4555716621838822, -0.5358341211177875, -0.6304781867558178, -0.7556582071453091, -0.872388287661414, -0.9501875109587887, -1.0251022775451681, -1.0814156367137646, -1.1225677196715769, -1.1155182833458166, -1.0097137494682973, -0.8202081072214984, -0.5864645546907198, -0.31556820859964774, -0.03271295543715744, 0.24336336114946958, 0.6443916408107325, 1.1437646447398162, 1.6483124758792473, 2.1283706543480463, 2.5689658966492006, 2.956592560225162, 3.2961659703039183, 3.64101345647647, 3.9854458207968193, 4.300883202303448, 4.580264599193027, 4.799676919165596, 4.957544723056757], "overall_upper_bb": [null, 263.84603859762916, 263.2244350643509, 264.34039896132623, 265.65925058635383, 267.26830626048223, 268.2707399993139, 267.92204943706395, 268.293671330322, 268.67335580876164, 268.5151157561676, 268.54862981081124, 268.25460996911016, 268.2301423666418, 267.9294989810012, 267.6713846478843, 267.62360408275725, 267.50543281445755, 267.4091630494452, 267.21075058357746, 267.619336644725, 267.93322051970097, 268.3887678428474, 269.8617097742041, 271.3565653274061, 272.9886949823832, 273.2353030372455, 274.1427583615576, 275.2595260257996, 275.6501679526777, 275.97554247347176, 275.9828958929641, 275.7968824063612, 275.08717385190334, 274.92029552368405, 275.36228967387797, 275.9880423864586, 276.60176763438795, 277.0757242594071, 283.6070374861787, 284.00171498871555, 283.9957258134857, 283.9659883930006, 282.98308302157864, 281.6091886827803, 279.5780051171537, 278.3760916807623, 276.49035601199427, 273.93569000422576, 271.6960175101108, 269.17861772886477, 266.5967965234789, 264.2736651287973, 262.19722909082697, 260.7834791630375, 259.66601738578936, 258.60592020695196, 257.7528323005837, 256.56363894998015, 254.8783947111235, 254.91374062647708, 254.62069337241635, 254.51576545550577, 254.22150283179192, 254.00380328092737, 254.11543269455822, 254.10961851217485, 253.6281440664797, 252.72260999705918, 251.75495003260588, 250.57104231930458, 247.5965794107335, 245.01929030098447, 244.78212211703766, 244.46094398119422, 243.98539551018044, 243.08421773573426, 242.82478985283237, 242.36624670086857, 242.56334042368007, 242.18671539235322, 241.6458554778121, 240.81160181994642, 240.0210548397686, 239.2203452866949, 239.39259030824903, 239.05530590945784, 238.75345796673466, 238.32168972209328, 238.11553483549284, 237.90717183880795, 237.9627176510474, 239.60739868928763, 241.0706634076536, 242.24976789856066, 243.18185603265624, 243.60374179297483, 244.4445266292305, 244.5674543019276, 244.33741995035174, 244.55682145201177, 244.8443265473045, 245.0244406713464, 245.27033346049993, 246.01164082531213, 245.80172926670494, 246.00857858708795, 246.0133695588734, 245.85598873803974, 244.71762134454983, 243.0596278921452, 243.08032148101722, 242.9948323553366, 243.04840529116237, 243.14405401110102, 243.41745855951692, 243.78602469633054, 243.7400699899798, 243.77068459715642, 243.79883086798972, 243.58036897680603, 243.56765779092987, 243.65191798191114, 243.58172266074135, 242.8517587989677, 242.7889387722547, 242.51220825872102, 242.07042536049687, 241.2409490817973, 240.3920919054273, 239.53650102422398, 239.44429457081333, 239.52494452297267, 239.80564539342424, 240.0092471198545, 240.0873711948762, 239.95950283670345, 239.7513529669261, 240.24045704653514, 240.11458328205308, 239.73330785071315, 239.42108529045703, 239.02913002802802, 238.9422229801227, 238.65601451970798, 238.63734970885986, 238.65369093564314, 238.66994201304675, 238.68204136290555, 238.67812846630036, 238.25188964213908, 238.94909195598626, 239.40375239006642, 239.9999940839093, 240.63448161174918, 241.1822966364989, 244.3454617635801, 247.81675007584874, 250.04361579504922, 252.05758773991334, 253.86892555473884, 255.4262491851164, 256.8168407226208, 258.5318783500703, 260.25388589343515, 261.7085237267221, 262.70449376040955, 263.21944476204885, 263.23957055410057], "overall_lower_bb": [null, 259.75896140237086, 260.32889826898236, 260.0946010386737, 259.79674941364607, 259.3883604061844, 259.37497428640035, 259.2354505629361, 257.74188422523355, 256.1627641912384, 255.52499333474157, 254.5498035225221, 254.31009772319752, 253.5242290619296, 253.42658101899886, 253.65869035211568, 253.93058415253694, 254.17685607443127, 254.40511063476535, 254.5413094164226, 254.411223355275, 254.4133394802991, 254.33329215715264, 253.57835022579593, 252.80649467259389, 251.92836501761678, 251.84476696275448, 251.75131163844247, 251.95754397420043, 252.75584204732232, 253.50446752652823, 254.71911410703586, 255.66512759363874, 257.1118361480967, 257.4067144763159, 256.60272032612215, 255.2959676135414, 253.97824236561206, 252.80078574059297, 243.10097251382138, 240.81229501128436, 239.34328418651432, 237.46697160699938, 236.19387697842137, 235.0732713172197, 234.42995488284635, 233.22885831923776, 232.92259398800576, 233.25225999577424, 233.5119324898892, 234.10933227113526, 235.23215347652106, 236.13328487120265, 236.36022090917297, 236.1784708369625, 235.89193261421062, 235.61252979304805, 234.86561769941636, 234.52281105001984, 236.9250552888765, 236.280709373523, 235.55375662758362, 235.06773454449424, 234.4959971682081, 233.92219671907267, 232.53306730544185, 231.77388148782518, 231.0638559335203, 230.69739000294078, 230.38454996739418, 230.09345768069545, 231.18992058926648, 231.85220969901556, 230.58135788296244, 229.54603601880578, 228.69158448981958, 228.71226226426572, 228.23469014716764, 227.8292332991314, 227.83513957631988, 227.9857646076468, 227.8566245221879, 227.71987818005357, 227.75442516023136, 227.72613471330516, 226.909389691751, 226.98967409054217, 226.5830220332654, 226.14479027790665, 225.30444516450711, 224.69680816119202, 224.6722623489526, 223.87095131071234, 223.5492065923464, 223.45910210143938, 223.59151396734376, 223.60262820702522, 223.65284337076946, 223.94191569807245, 223.94295004964832, 223.87554854798822, 224.05304345269548, 224.44792932865354, 224.7435365395, 225.0752291746878, 226.13496073329506, 226.326111412912, 227.3363204411265, 228.74070126196028, 231.29656865545022, 234.4595621078548, 234.4203685189828, 233.9304876446634, 233.10991470883764, 232.17526598889893, 230.91986144048306, 229.75929530366946, 228.7022500100202, 228.41263540284356, 228.4504891320103, 228.48795102319394, 228.4850822090701, 228.5078220180888, 228.48151733925872, 228.67698120103233, 228.36898122774528, 228.13321174127898, 227.8009946395032, 227.7624709182027, 227.86582809457272, 228.3994189757761, 228.37912542918667, 228.37547547702738, 228.43977460657578, 228.6481728801455, 229.20154880512376, 229.94341716329654, 230.27864703307392, 229.40004295346483, 229.15341671794695, 228.99469214928692, 228.78949470954302, 228.46744997197197, 227.78835701987734, 227.44506548029204, 227.34823029114006, 227.00938906435684, 226.88913798695324, 226.72303863709445, 226.71795153369962, 226.957190357861, 226.6579880440138, 226.44632760993358, 226.1365859160907, 225.83509838825088, 225.5852833635011, 223.67811823641983, 222.27324992415123, 222.1328842049508, 221.84991226008663, 221.81807444526117, 222.08675081488363, 222.7416592773792, 223.62762164992975, 224.5276141065649, 225.52497627327787, 227.20800623959045, 229.22905523795112, 231.74742944589937]}, "alignment": "consistent"}

7434_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677095940.0, 1677099540.0, 1677103200.0, 1677106740.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198660.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529740.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625080.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706260.0, 1677709800.0, 1677713400.0, 1677716940.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794460.0, 1677797940.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678139940.0, 1678143600.0, 1678147140.0, 1678150860.0, 1678217400.0, 1678221000.0, 1678224660.0, 1678228260.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316340.0, 1678320000.0, 1678323540.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335140.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349540.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515080.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0], "input_window": [[248.94, 247.85, 248.57, 248.09, 248.08, 247.735, 247.87, 243.45, 245.67, 245.49, 246.23, 245.95, 244.095, 245.36, 247.46, 244.12, 240.91, 242.66, 243.13, 243.99, 245.121, 246.575, 247.67, 247.75, 247.775, 247.84, 248.13, 246.14, 245.8, 245.3, 246.18, 247.01, 246.74, 252.52, 250.2, 249.62, 248.94, 248.97, 249.455, 248.53, 252.02, 252.72, 252.93, 252.79, 252.36, 253.9799, 254.25, 254.63, 252.295, 253.335, 254.18, 255.43, 255.6, 252.67, 253.735, 254.94, 255.87, 255.77, 257.025, 256.87, 254.25, 255.845, 254.59, 253.99, 254.91, 253.43, 257.47, 255.62, 255.65, 253.34, 253.805, 253.49, 255.28, 253.22, 252.535, 252.49, 250.12, 251.43, 251, 245.865, 244.08, 244.085, 240.89, 244.995, 241.69, 235.15, 234.835, 232.97, 235.85, 234.935, 234.32, 224.37, 200.285, 208.45, 204.305, 203.78, 206.68, 205.65, 213.45, 212.605, 212.54, 212.48, 212.53, 210.67, 195.64, 194.54, 191.62, 192.335, 193.76, 193.65, 196.34, 193.89, 194.77, 194.49, 195.55, 202.52, 201.16, 197.18, 197.585, 195.92, 197.65, 197.13, 195.45, 197.71, 204.89, 204.28, 204.315, 205.98, 205.48, 205.52, 213.04, 213.285, 213.1, 215.01, 215.705, 216.58, 215.595, 213.85, 213.18, 211.53, 212, 212.22, 207.28, 207.12], [248.95, 248.45, 248.57, 248.1038, 248.08, 247.735, 247.97, 243.45, 245.67, 245.49, 246.23, 246.279, 244.1438, 245.36, 247.46, 244.12, 240.92, 242.66, 243.13, 244.085, 246.09, 246.575, 247.95, 247.75, 247.98, 247.84, 248.15, 246.14, 246.03, 245.3, 246.19, 247.07, 246.76, 253.0599, 250.2, 249.62, 248.94, 249.17, 249.455, 249.55, 252.02, 252.81, 253.1, 252.9, 252.41, 253.9799, 254.78, 254.65, 252.43, 253.34, 254.42, 255.53, 256.735, 252.96, 253.735, 254.94, 255.87, 255.87, 257.06, 256.87, 254.29, 255.845, 254.77, 253.99, 254.91, 253.44, 257.47, 255.62, 255.805, 253.34, 254.14, 253.685, 255.28, 253.295, 252.65, 252.51, 250.14, 251.43, 251, 245.865, 244.08, 244.085, 240.89, 244.995, 241.78, 235.35, 234.835, 232.97, 235.88, 234.985, 234.47, 226.61, 200.34, 208.79, 204.51, 204.55, 206.82, 205.67, 213.67, 212.79, 213.025, 212.86, 212.66, 210.89, 196.335, 194.76, 192.94, 192.49, 193.94, 193.815, 196.805, 193.89, 194.86, 194.7419, 195.875, 202.9, 201.16, 197.18, 197.79, 195.94, 197.8, 197.13, 195.68, 197.71, 205.5731, 204.3227, 204.61, 206, 205.57, 205.63, 214.94, 213.3, 213.155, 215.42, 215.705, 216.585, 215.605, 214.05, 213.32, 211.72, 212.14, 212.22, 207.65, 207.12], [248.94, 247.85, 248.16, 248.06, 248.08, 247.735, 247.8, 243.42, 245.67, 245.49, 246.23, 245.575, 244.095, 245.36, 247.46, 243.79, 240.91, 242.66, 243.13, 243.96, 245.121, 246.575, 247.67, 247.75, 247.53, 247.84, 244.41, 245.92, 245.78, 245.3, 246.18, 247, 246.55, 252.52, 250.2, 249.62, 248.84, 248.97, 249.455, 248.53, 251.89, 252.72, 252.88, 252.77, 252.27, 253.9799, 254.18, 254.51, 252.295, 253.26, 254.18, 255.27, 255.6, 252.67, 253.735, 254.94, 255.87, 255.765, 256.89, 255.99, 254.25, 255.845, 254.57, 253.99, 254.91, 251.711, 257.17, 255.55, 255.65, 253.34, 253.805, 253.49, 254.64, 253.22, 252.535, 252.32, 249.91, 251.43, 251, 245.775, 244.08, 244.085, 240.745, 244.92, 241.12, 235.15, 233.97, 232.49, 235.57, 234.935, 234.31, 221.33, 199.5, 208.4, 204.305, 203.78, 206.6101, 205.41, 211.75, 212.56, 212.54, 211.92, 212.53, 210.625, 195.15, 194.38, 191.62, 192.22, 193.48, 193.44, 196.16, 193.05, 194.67, 194.44, 195.28, 202.52, 200.91, 197.18, 197.585, 195.92, 197.51, 196.995, 195.43, 197.04, 204.84, 204.28, 204.17, 205.98, 205.42, 205.52, 213.04, 213.12, 212.94, 214.89, 215.705, 216.58, 215.18, 213.85, 213.11, 211.53, 212, 212.22, 207.18, 206.27], [248.95, 248.45, 248.18, 248.07, 248.08, 247.735, 247.92, 243.42, 245.67, 245.49, 246.23, 245.575, 244.1438, 245.36, 247.46, 243.79, 240.92, 242.66, 243.13, 244.085, 246.09, 246.575, 247.935, 247.75, 247.98, 247.84, 246.5, 245.95, 246.03, 245.3, 246.19, 247, 246.57, 253.0599, 250.2, 249.62, 248.84, 249.17, 249.455, 249, 251.89, 252.81, 252.95, 252.9, 252.3, 253.9799, 254.78, 254.55, 252.42, 253.26, 254.42, 255.3, 256.735, 252.875, 253.735, 254.94, 255.87, 255.77, 257.06, 255.99, 254.29, 255.845, 254.77, 253.99, 254.91, 251.711, 257.17, 255.55, 255.75, 253.34, 254.14, 253.685, 254.68, 253.29, 252.65, 252.32, 249.96, 251.43, 251, 245.775, 244.08, 244.085, 240.86, 244.92, 241.19, 235.35, 234.035, 232.49, 235.72, 234.97, 234.31, 222, 200.2864, 208.4, 204.305, 204.13, 206.73, 205.63, 212.905, 212.61, 213.025, 211.92, 212.655, 210.815, 195.22, 194.54, 192.545, 192.43, 193.685, 193.665, 196.805, 193.12, 194.725, 194.47, 195.71, 202.78, 200.91, 197.18, 197.79, 195.92, 197.8, 197.07, 195.535, 197.18, 205.5731, 204.3227, 204.555, 206, 205.435, 205.54, 213.54, 213.3, 213.155, 215.415, 215.705, 216.585, 215.18, 214.05, 213.32, 211.68, 212.09, 212.22, 207.39, 206.27], [4865, 2281, 2918, 1129, 765, 129, 3334, 950, 162, 102, 498, 5877, 307, 1517, 244, 374, 645, 114, 554, 391, 5665, 1648, 1194, 573, 13210, 205, 15843, 2835, 1887, 116, 986, 543, 1978, 4009, 122, 160, 214, 1333, 246, 16565, 1651, 494, 3964, 1877, 1834, 855, 16185, 1041, 1516, 977, 570, 1588, 4227, 1594, 220, 348, 133, 1880, 5522, 2528, 755, 161, 994, 308, 224, 5201, 1056, 845, 1585, 151, 2470, 1696, 2065, 752, 2151, 1067, 4395, 463, 4182, 339, 332, 150, 934, 795, 8659, 767, 3798, 1184, 3880, 1073, 956, 31831, 15556, 1081, 1209, 5595, 3092, 6657, 19019, 5119, 5137, 8605, 3483, 4820, 20073, 1981, 10983, 7893, 3798, 5668, 6172, 2344, 1326, 5576, 17922, 5298, 2453, 12378, 1681, 1504, 2415, 1300, 3180, 3505, 4781, 268, 2863, 345, 2923, 1692, 6122, 617, 1806, 7608, 443, 872, 4457, 576, 1157, 1076, 1859, 399, 5752, 5748]], "output_timestamps": [1679593500.0, 1679597040.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688840.0, 1679692440.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946240.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027240.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045360.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122640.0, 1680126360.0, 1680129900.0, 1680133500.0], "output_window": [[207.02, 207.76, 209.01, 208.115, 206.89, 204.85, 203.81, 192.14, 189.46, 193.04, 192.5, 194.14, 193.03, 198.2305, 197.67, 198.55, 199.395, 199.28, 200.4, 200.9211, 200.84, 198.67, 198.97, 197.19, 198.7, 198.7, 199.44, 197.74, 198.78, 199.425, 199.67, 200.32, 201.59], [207.2, 207.82, 209.01, 208.115, 207.17, 205.11, 204.17, 192.16, 190.14, 193.04, 192.5, 194.14, 193.14, 198.2305, 197.77, 198.73, 199.395, 199.45, 200.41, 200.9629, 200.84, 198.675, 198.97, 197.2425, 198.795, 198.7, 199.49, 197.74, 198.78, 199.425, 199.67, 200.32, 201.72], [206.74, 207.76, 209.01, 207.95, 206.89, 204.85, 203.73, 191.2, 189.35, 192.87, 192.42, 194.14, 193.02, 198.135, 197.498, 198.53, 199.395, 199.28, 200.4, 200.63, 200.84, 198.67, 198.955, 197.02, 198.67, 198.58, 199.2, 197.43, 198.78, 199.425, 199.59, 200.32, 201.59], [206.78, 207.79, 209.01, 207.95, 207.17, 205.11, 204.01, 191.2, 190.14, 192.87, 192.42, 194.14, 193.135, 198.135, 197.73, 198.73, 199.395, 199.45, 200.405, 200.74, 200.84, 198.675, 198.955, 197.02, 198.795, 198.6736, 199.41, 197.445, 198.78, 199.425, 199.59, 200.32, 201.63], [8149, 654, 192, 496, 1598, 1584, 4825, 4712, 7925, 978, 1011, 440, 1385, 524, 3139, 1986, 200, 318, 571, 11085, 152, 465, 324, 1305, 5552, 748, 1272, 8007, 142, 336, 391, 224, 2954]], "text": {"content": "Why LPL Financial Holdings Inc. (LPLA) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-03-23T13:40:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nLPLA Quick QuoteLPLA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: LPL Financial Holdings Inc. (LPLA Quick QuoteLPLA  -  Free Report)\nLPL Financial Holdings Inc. is based in Boston, MA. It is a clearing broker-dealer and an investment advisory firm that acts as an agent for its advisors, on behalf of their clients, by providing access to a broad array of financial products and services.\nLPLA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 10.53; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.29 to $19.47 per share. LPLA also boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LPLA should be on investors' short list.\nLPL Financial Holdings Inc. (LPLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679578803000, "published_utc": "2023-03-23T13:40:03Z", "article_url": "https://www.zacks.com/stock/news/2069628/why-lpl-financial-holdings-inc-lpla-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.549196067929733, "input_bin_label": "<-4%", "output_percentage_change": -3.485938796026816, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -19.00783289817232, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [248.95, 248.7, 248.52666666666664, 248.4125, 248.346, 248.24416666666664, 248.19785714285715, 247.600625, 247.3861111111111, 247.19650000000001, 246.92450000000002, 246.637, 246.23337999999998, 245.96238, 245.90037999999998, 245.50588, 244.80587999999997, 244.72988, 244.47588000000002, 244.33538, 244.32138, 244.42138, 244.8005, 245.0395, 245.0915, 245.49650000000003, 246.05450000000002, 246.3835, 246.67350000000002, 246.795, 246.80499999999998, 246.8475, 246.711, 247.24199, 247.46399000000002, 247.64199, 247.87599, 248.19798999999998, 248.54049, 248.91049000000004, 249.48049, 250.06149, 250.69948999999997, 250.6835, 250.8935, 251.32949, 251.92349, 252.46149, 252.75798999999998, 253.18399, 253.43698999999998, 253.68599, 254.06449000000003, 254.06199, 254.20549, 254.30150000000003, 254.4105, 254.53250000000003, 254.99650000000003, 255.26949999999997, 255.25650000000002, 255.311, 255.1145, 255.22600000000003, 255.3435, 255.02059999999997, 255.1506, 255.1286, 254.9976, 254.7326, 254.7176, 254.5016, 254.49259999999998, 254.42259999999996, 254.1966, 254.25750000000002, 253.53650000000002, 253.12449999999998, 252.6495, 251.89299999999997, 250.887, 249.927, 248.54500000000002, 247.70800000000003, 246.56199999999998, 244.865, 243.27249999999998, 241.37849999999997, 239.8505, 238.76999999999998, 237.79300000000003, 235.58450000000002, 231.52714, 227.87513999999996, 224.18663999999998, 221.06464, 218.33414, 215.64814, 213.36664000000002, 211.13064, 209.00214, 207.99414000000002, 209.231, 209.4725, 208.56400000000002, 207.60500000000002, 206.18649999999997, 204.8665, 202.9445, 201.05, 199.428, 197.548, 195.75500000000002, 194.1205, 194.1695, 194.99349999999998, 195.82999999999998, 196.305, 196.7155, 196.94099999999997, 197.0405, 197.4355, 197.5165, 197.7875, 198.77381, 198.92808, 199.29258, 200.17458, 200.93908, 201.90108, 203.47508, 205.09807999999998, 206.86008, 208.68358000000003, 209.69677000000001, 210.923, 211.9855, 212.7905, 213.579, 214.19300000000004, 214.048, 213.94, 213.36350000000002, 212.449], "in_sma_50": [248.95, 248.7, 248.52666666666664, 248.4125, 248.346, 248.24416666666664, 248.19785714285715, 247.600625, 247.3861111111111, 247.19650000000001, 247.10863636363638, 246.98083333333332, 246.7626, 246.66241428571428, 246.71558666666667, 246.5327375, 246.20257647058824, 246.00576666666666, 245.85441052631577, 245.76594, 245.78137142857145, 245.81744545454546, 245.90951304347828, 245.98620000000003, 246.065952, 246.1341846153846, 246.14773333333335, 246.14067142857144, 246.1368551724138, 246.10896, 246.1115741935484, 246.1393375, 246.1523878787879, 246.35555, 246.4653914285714, 246.55301944444443, 246.61482972972973, 246.68207105263158, 246.7531717948718, 246.8093425, 246.93326097560976, 247.07318333333336, 247.2098534883721, 247.33917499999998, 247.44941555555556, 247.59138260869568, 247.74433191489362, 247.88611666666668, 247.97864489795919, 248.08427199999997, 248.19367199999996, 248.33067200000002, 248.501772, 248.597872, 248.710972, 248.855072, 249.01407199999997, 249.26107199999998, 249.488872, 249.69887200000002, 249.860072, 250.065472, 250.27799599999997, 250.45059599999996, 250.599596, 250.758016, 251.08301600000001, 251.340816, 251.59321599999998, 251.77831600000002, 251.939316, 252.08151600000002, 252.21641600000004, 252.32721600000002, 252.42061599999997, 252.510216, 252.579416, 252.689016, 252.78841599999998, 252.79791600000001, 252.755716, 252.697416, 252.583216, 252.42041799999998, 252.24021800000003, 251.95481800000002, 251.65871800000002, 251.325118, 251.05041799999998, 250.76981800000001, 250.41821800000002, 249.80201800000003, 248.74874599999998, 247.85874600000002, 246.89884599999996, 245.901848, 244.94084800000002, 243.962448, 243.172148, 242.35914800000003, 241.531248, 240.663648, 239.78204800000003, 238.94084800000002, 237.77054800000002, 236.562548, 235.296048, 234.029248, 232.76174799999998, 231.51524799999999, 230.36554800000002, 229.111048, 227.91014800000002, 226.719748, 225.535748, 224.557128, 223.431928, 222.26452799999998, 221.10532800000001, 219.956928, 218.830128, 217.69782800000002, 216.514928, 215.39272799999998, 214.45119000000003, 213.491244, 212.583144, 211.674544, 210.763244, 209.958544, 209.34774399999998, 208.73204399999997, 208.177944, 207.58784400000002, 207.07814399999998, 206.702844, 206.325744, 205.956944, 205.508944, 205.04314399999998, 204.598744, 204.403144, 204.545216, 204.502616], "in_sma_200": [248.95, 248.7, 248.52666666666664, 248.4125, 248.346, 248.24416666666664, 248.19785714285715, 247.600625, 247.3861111111111, 247.19650000000001, 247.10863636363638, 246.98083333333332, 246.7626, 246.66241428571428, 246.71558666666667, 246.5327375, 246.20257647058824, 246.00576666666666, 245.85441052631577, 245.76594, 245.78137142857145, 245.81744545454546, 245.90951304347828, 245.98620000000003, 246.065952, 246.1341846153846, 246.14773333333335, 246.14067142857144, 246.1368551724138, 246.10896, 246.1115741935484, 246.1393375, 246.1523878787879, 246.35555, 246.4653914285714, 246.55301944444443, 246.61482972972973, 246.68207105263158, 246.7531717948718, 246.8093425, 246.93326097560976, 247.07318333333336, 247.2098534883721, 247.33917499999998, 247.44941555555556, 247.59138260869568, 247.74433191489362, 247.88611666666668, 247.97864489795919, 248.08427199999997, 248.2085019607843, 248.34487692307692, 248.50318113207544, 248.58414074074074, 248.67779272727273, 248.78961785714287, 248.9138350877193, 249.0320448275862, 249.1681118644068, 249.28181, 249.36391147540982, 249.46844516129033, 249.55259682539682, 249.62193125, 249.70328615384614, 249.73370606060604, 249.84469552238807, 249.92859705882353, 250.0129652173913, 250.06049428571427, 250.11795211267605, 250.16749444444446, 250.2293095890411, 250.2706702702703, 250.30239466666666, 250.32894210526314, 250.32415064935063, 250.3383282051282, 250.34670379746834, 250.2895575, 250.21289629629632, 250.13816585365853, 250.0263807228916, 249.96559047619047, 249.8623482352941, 249.6936, 249.51361609195402, 249.3201659090909, 249.16735505617976, 249.00960666666668, 248.8480725274725, 248.55624565217389, 248.03721505376345, 247.6155425531915, 247.15964210526317, 246.71141666666665, 246.29923711340209, 245.88424489795918, 245.55112121212122, 245.22170999999997, 244.9029306930693, 244.579568627451, 244.2696213592233, 243.9479423076923, 243.48386666666667, 243.02213207547172, 242.5503831775701, 242.08630555555555, 241.64225688073395, 241.2061, 240.80609009009007, 240.38032142857145, 239.97629203539822, 239.57711403508773, 239.19566086956522, 238.88173275862067, 238.55718803418802, 238.20653389830508, 237.86689915966386, 237.51734166666665, 237.18909917355373, 236.86025409836066, 236.52427642276425, 236.20698387096775, 235.9619128, 235.71080793650793, 235.46548661417322, 235.2352875, 235.00427751937985, 234.7776292307692, 234.61550992366412, 234.45402878787877, 234.29388571428572, 234.1529985074627, 234.01634666666666, 233.888175, 233.7516189781022, 233.6088536231884, 233.462890647482, 233.30729857142856, 233.15682127659574, 233.00937887323943, 232.83022237762236, 232.64577638888892], "in_ema_10": [248.95, 248.85909090909087, 248.7356198347107, 248.61459804658145, 248.51739840174844, 248.37514414688508, 248.2923906656332, 247.40650145369986, 247.0907739166635, 246.79972411363377, 246.6961379111549, 246.49229465458126, 246.06529562647557, 245.93706005802548, 246.21395822929355, 245.77323855124018, 244.89083154192377, 244.48522580702854, 244.23882111484153, 244.21085363941577, 244.55251661406743, 244.92024086605517, 245.46837889040876, 245.88321909215261, 246.2644519844885, 246.55091526003602, 246.54165794002944, 246.43408376911498, 246.36061399291225, 246.16777508511, 246.17181597872639, 246.3223948916852, 246.3674140022879, 247.5842296382355, 248.0598242494654, 248.34349256774442, 248.43376664633632, 248.56762725609335, 248.72896775498543, 248.77824634498808, 249.34401973680843, 249.9741979664796, 250.51525288166513, 250.94884326681694, 251.19450812739566, 251.7009430133237, 252.26077155635573, 252.6769949097456, 252.63026856251912, 252.7447651875156, 253.04935333524003, 253.45856181974182, 254.05427785251604, 253.8398636975131, 253.82079757069255, 254.0242889214757, 254.35987275393464, 254.6162595259465, 255.0605759757744, 255.22956216199725, 255.05873267799774, 255.20169037290725, 255.12320121419685, 254.9171646297974, 254.91586196983422, 254.3331597935007, 254.84894892195513, 254.9764127543269, 255.1170649808129, 254.7939622570287, 254.67506002847801, 254.49504911420928, 254.5286765479894, 254.30346263017313, 254.00283306105072, 253.69686341358693, 253.01743370202564, 252.72880939256643, 252.4144804120998, 251.20730215535437, 249.91142903619902, 248.85207830234464, 247.3989731564638, 246.94825076437945, 245.9012960799468, 243.98287861086555, 242.17417340889, 240.41341460727364, 239.56006649686026, 238.72550895197656, 237.92268914252625, 235.02765475297602, 228.71106297970766, 225.01814243794263, 221.25211654013486, 218.13900444192853, 216.06463999794153, 214.16743272558853, 213.93789950275425, 213.6964632295262, 213.57437900597597, 213.27358282307122, 213.16111321887644, 212.73454717908072, 209.55008405561148, 206.82097786368212, 204.2253455248308, 202.08073724758884, 200.55423956620905, 199.30165055417103, 198.84771408977628, 197.80631152799876, 197.24607306836262, 196.74133251047851, 196.55381750857333, 197.68585068883272, 198.2720596544995, 198.0735033536814, 198.02195728937568, 197.6397832367619, 197.66891355735063, 197.5600201832869, 197.19183469541656, 197.18968293261352, 198.71394058122922, 199.7337150210057, 200.61031228991374, 201.59025550992942, 202.2892999626695, 202.88033633309323, 204.81845699980352, 206.36055572711194, 207.5959092312734, 209.01756209831458, 210.23345989862102, 211.388285371599, 212.07768803130827, 212.436290207434, 212.59696471517327, 212.43024385786904, 212.36838133825648, 212.34140291311894, 211.44114783800637, 210.50093914018703], "in_ema_50": [248.95, 248.93039215686275, 248.90096501345636, 248.86837815018356, 248.83746135998027, 248.79422758115751, 248.75994414660232, 248.55053457222576, 248.43757243213847, 248.32198135636833, 248.23994287180486, 248.13543530820468, 247.97890059023587, 247.87619860630505, 247.85987709233234, 247.70027406910364, 247.43438096835447, 247.2471503421445, 247.08569346598196, 246.96801921241405, 246.93358708643703, 246.91952484775322, 246.9593474027433, 246.99035338694947, 247.02916305804948, 247.0609605851848, 247.03896213086384, 246.99625773357508, 246.9583652734349, 246.89333134114335, 246.86574971992206, 246.87101443678787, 246.8592099490707, 247.10237426479344, 247.22384978382115, 247.3178164589654, 247.37750993116285, 247.44780365935256, 247.52651724133875, 247.5843008789333, 247.7531518248575, 247.9514595964317, 248.1474807887285, 248.33385409113131, 248.48938922481247, 248.70470337285906, 248.9429502994136, 249.16283460139738, 249.2905665778132, 249.44623063358523, 249.6412804126603, 249.86319098471284, 250.1326736911947, 250.24021589938314, 250.37726625627008, 250.55619699131833, 250.76458142303133, 250.96087234761833, 251.20005382418233, 251.387894850685, 251.50170289575618, 251.6720282723932, 251.79351735975033, 251.8796539338778, 251.99849103451004, 251.98721687629399, 252.19046327330207, 252.32220981160395, 252.45663295624695, 252.49127480110002, 252.55593069125297, 252.60020791904697, 252.68176839280986, 252.70562061269968, 252.70343941220165, 252.68840257250747, 252.58140639319348, 252.53625320130357, 252.47600797772304, 252.21322335114567, 251.89427341580662, 251.58802739950048, 251.1673204426573, 250.92232748412172, 250.54066758278364, 249.94495512855684, 249.32103531959385, 248.66099471882546, 248.15350472985193, 247.63650454436754, 247.1138965230198, 246.12903783584258, 244.33128733247622, 242.9222172410066, 241.4078165648887, 239.9459414054813, 238.64335546801144, 237.34871407710904, 236.39013705447732, 235.4575826601841, 234.5778735362553, 233.68932947601002, 232.86445381028415, 231.99976934713578, 230.55742545116968, 229.14497739426108, 227.7096841631136, 226.32616713710917, 225.04612136702647, 223.81548915655486, 222.75625428767037, 221.5940482371735, 220.54036007100981, 219.51799300940158, 218.58434622471918, 217.96456794139687, 217.29576135545975, 216.50690796897112, 215.77291157803108, 214.99436602595145, 214.32007716218865, 213.64360354798518, 212.9334622323779, 212.31567939973561, 212.05126452131464, 211.74818355969447, 211.46609792990253, 211.25174114833771, 211.0236336523245, 210.8085891953706, 210.91570334457174, 211.00920517419638, 211.09335399089457, 211.26283030497714, 211.43703303811532, 211.63891409544414, 211.7777802093483, 211.86688686780525, 211.92387169651877, 211.91430810057687, 211.92119797898562, 211.9329157052999, 211.75476214822933, 211.5396734365341], "in_ema_200": [248.95, 248.94502487562187, 248.93741268780474, 248.9287817157868, 248.92033612657502, 248.90854173725586, 248.89870550106426, 248.84419101846663, 248.81260702823315, 248.77954626178308, 248.75417764226285, 248.72254403388212, 248.67698439175393, 248.6439795719355, 248.63219868067245, 248.58401759927273, 248.50775871768795, 248.4495720637806, 248.39664099846937, 248.3537390979871, 248.33121433084295, 248.31373956138185, 248.30997100853227, 248.30439915770114, 248.3011713053857, 248.2965825361779, 248.27870609303187, 248.25553488812608, 248.23339026237358, 248.2042022995639, 248.1841604856379, 248.1723777942385, 248.15643373658443, 248.20522444567314, 248.22507295865154, 248.23895282970975, 248.24493339856835, 248.25413804136866, 248.26608691657896, 248.27338953432445, 248.3093757081123, 248.35415803937488, 248.39988781012738, 248.4446650458475, 248.4830265876799, 248.53772184551391, 248.59983406595657, 248.65903969714108, 248.6964621877168, 248.74187052415746, 248.79836932491213, 248.86306216745032, 248.9413899070777, 248.98053030601227, 249.02783846217136, 249.08666594015972, 249.15416180145166, 249.21999103725813, 249.29800107668842, 249.36458813065173, 249.41359720397858, 249.47759126165045, 249.53025204511664, 249.57462764665777, 249.6277159287806, 249.6484451235191, 249.72328646557366, 249.78126371467246, 249.84065412547176, 249.8754734874074, 249.9179065870352, 249.95539010358212, 250.00240114732756, 250.03511357372233, 250.06113234413306, 250.08360863921632, 250.0823787025077, 250.09578786964695, 250.10478500527236, 250.061702567409, 250.00218313887757, 249.94330569470966, 249.85292454351855, 249.80384071721488, 249.71813085933218, 249.57516438311993, 249.42053588179536, 249.2520728381954, 249.1174253472681, 248.97665494580275, 248.8307180806704, 248.56374576145976, 248.08337416184327, 247.68851471744682, 247.25683795408915, 246.82771518837683, 246.42873294769646, 246.02277540592837, 245.6932453023868, 245.36405878196504, 245.0422771025425, 244.7127022059998, 244.39372009449733, 244.05960347664166, 243.573637272894, 243.0857403846065, 242.5828474454562, 242.0838141375412, 241.60223389736666, 241.12524649540282, 240.68424901783663, 240.21097290820643, 239.75837616285114, 239.30774555426555, 238.87393714079028, 238.5147934876481, 238.14061643801978, 237.73304811525344, 237.33560485042506, 236.9235092797741, 236.5342206302241, 236.14154181798307, 235.73749662576435, 235.35383994292093, 235.0575141723446, 234.75169512585362, 234.45123049773568, 234.16813367686268, 233.88223184923223, 233.60021959202595, 233.4006154169809, 233.2006092934289, 233.0011504944893, 232.82616392240485, 232.6558040823809, 232.49589558404878, 232.3235981155508, 232.1417712686299, 231.95448996247438, 231.75275374394232, 231.55710445295782, 231.3646954534259, 231.12614126980972, 230.8788164810554], "in_macd": [0.0, -0.039886039886056324, -0.09221970600890472, -0.1409458580309888, -0.17671767676014838, -0.23025152132848348, -0.2548122084252782, -0.6301254281344484, -0.7375061509478087, -0.8275906927423193, -0.8297071777067799, -0.874160752220746, -1.0131969060169013, -1.0135631586376235, -0.8347781638688332, -0.9779548413135899, -1.3079313852795451, -1.412751396816617, -1.441282728968872, -1.3710291261939176, -1.1404198462284114, -0.908057363677301, -0.6071687250554874, -0.3792682962201184, -0.17804410501040024, -0.029528922666457902, -0.019728948776901234, -0.055700719105288954, -0.07686719763484007, -0.15080825975761059, -0.13602352769134995, -0.05827453786514525, -0.030997984150985758, 0.5084386090341866, 0.6971397733925357, 0.7907701469110009, 0.7928934293324517, 0.8118459334594377, 0.8401779987047178, 0.8165045113759675, 1.0191933231683095, 1.2397706734537906, 1.4096273362307556, 1.5226531850020706, 1.5459907795094523, 1.6806662079182786, 1.8308538944731367, 1.909310299671688, 1.7791059413551693, 1.7238278151373834, 1.7534095929993612, 1.826803754082107, 1.9779609600120978, 1.7659278767947626, 1.6482845451937465, 1.633455330461402, 1.6774101584578602, 1.6847547085011456, 1.7742154846490052, 1.7387307310936535, 1.5555021551617187, 1.5182660668371568, 1.3860353302086708, 1.2044182535885, 1.1217904214378223, 0.7890786962890957, 0.9548905504171614, 0.9446874099144509, 0.9418822438805421, 0.7367000511886772, 0.6313669936530175, 0.5053497321233351, 0.48023250748190094, 0.34419784421598365, 0.1826413662245443, 0.02765960863894179, -0.2823421627872449, -0.4047385117645774, -0.5303226767836975, -1.039480382405145, -1.5617608596595005, -1.9527582608170633, -2.4941065578970267, -2.5659423284537013, -2.8905322646054685, -3.5777690263813327, -4.180330375050374, -4.728031370445734, -4.8455973198814775, -4.942315971776964, -5.014419576860007, -5.995760924695844, -8.428429377562168, -9.59107697593251, -10.719349858120893, -11.49512661928702, -11.76452292368461, -11.929269054780292, -11.342055692478823, -10.776266810989341, -10.177073051292552, -9.679789358637947, -9.121236159451115, -8.726458169667097, -9.5617579421193, -10.161474197549154, -10.674682384025004, -10.96429355708699, -10.966133723365317, -10.844200705795771, -10.374604174015673, -10.182417669925655, -9.787771062220685, -9.387375331828224, -8.86777895808109, -7.795641868016162, -7.015982986990792, -6.622734769811473, -6.19050058518593, -5.930482342699406, -5.509208992116527, -5.174602133487582, -4.9759260803340055, -4.632337422389355, -3.6408188166219873, -2.9222441959595926, -2.3074253997601772, -1.6841636602904373, -1.2217316574546828, -0.837128445461417, 0.11191542086336881, 0.8350476190282166, 1.3805210207923722, 1.9724386886042566, 2.4368478165069973, 2.843130206556083, 3.0169625040981316, 3.028632110387832, 2.945027020040584, 2.7151366840700177, 2.536787997095189, 2.378517225281854, 1.842111153630043, 1.3115125373372507], "in_signal": [0.0, -0.007977207977211265, -0.024825707583549957, -0.04804973767303773, -0.07378332549045986, -0.1050769646580646, -0.13502401341150733, -0.23404429635609555, -0.3347366672744382, -0.4333074723680144, -0.5125874134357675, -0.5849020811927632, -0.6705610461575908, -0.7391614686535974, -0.7582848076966446, -0.8022188144200337, -0.903361328591936, -1.0052393422368722, -1.0924480195832722, -1.1481642409054014, -1.1466153619700035, -1.098903762311463, -1.0005567548602678, -0.8762990631322379, -0.7366480715078705, -0.595224241739588, -0.48012518314705066, -0.39524029033869834, -0.33156567179792673, -0.29541418938986347, -0.26353605705016075, -0.22248375321315766, -0.1841865994007233, -0.04566155771374131, 0.10289870850751412, 0.2404729961882115, 0.35095708281705956, 0.44313485294553523, 0.5225434820973718, 0.5813356879530909, 0.6689072149961346, 0.7830799066876658, 0.9083893925962838, 1.0312421510774412, 1.1341918767638435, 1.2434867429947305, 1.3609601732904117, 1.470630198566667, 1.5323253471243674, 1.5706258407269706, 1.6071825911814488, 1.6511068237615805, 1.716477651011684, 1.7263676961682999, 1.7107510659733893, 1.6952919188709918, 1.6917155667883657, 1.6903233951309218, 1.7071018130345386, 1.7134275966463617, 1.6818425083494333, 1.6491272200469782, 1.596508842079317, 1.5180907243811537, 1.4388306637924875, 1.3088802702918092, 1.2380823263168796, 1.179403343036394, 1.1318991232052236, 1.0528593088019143, 0.968560845772135, 0.8759186230423751, 0.7967813999302803, 0.706264688787421, 0.6015400242748457, 0.4867639411476649, 0.33294272036068295, 0.18540647393563087, 0.04226064379176521, -0.17408756144761686, -0.4516222210899936, -0.7518494290354076, -1.1003008548077315, -1.3934291495369255, -1.6928497725506342, -2.069833623316774, -2.491932973663494, -2.939152653019942, -3.3204415863922496, -3.6448164634691924, -3.9187370861473556, -4.334141853857053, -5.152999358598077, -6.040614882064964, -6.976361877276149, -7.880114825678324, -8.656996445279582, -9.311450967179724, -9.717571912239544, -9.929310891989504, -9.978863323850113, -9.91904853080768, -9.759486056536367, -9.552880479162514, -9.55465597175387, -9.676019616912928, -9.875752170335344, -10.093460447685674, -10.267995102821603, -10.383236223416437, -10.381509813536287, -10.341691384814162, -10.230907320295467, -10.06220092260202, -9.823316529697834, -9.4177815973615, -8.93742187528736, -8.474484454192183, -8.017687680390933, -7.6002466128526285, -7.182039088705409, -6.780551697661844, -6.419626574196276, -6.062168743834892, -5.577898758392312, -5.0467678459057685, -4.498899356676651, -3.935952217399408, -3.3931081054104633, -2.881912173420654, -2.2831466545638497, -1.6595077998454366, -1.0515020357178748, -0.4467138908534486, 0.12999845061864057, 0.6726248018061292, 1.1414923422645296, 1.51892029588919, 1.804141640719469, 1.9863406493895788, 2.0964301189307006, 2.1528475402009315, 2.090700262886754, 1.9348627177768536], "in_upper_bb": [null, 249.40710678118654, 249.30803299133984, 249.19708056735217, 249.08770074828058, 249.07421285012072, 248.99422090276542, 251.0585948317283, 250.8674103577207, 250.69091474991802, 250.47457186779891, 250.31003425665995, 250.31738384528043, 250.1590601879004, 250.11011858379177, 250.12361782057138, 250.6185643439465, 250.6038846924272, 250.51371898329845, 250.3694963316339, 249.98119335772324, 249.70837746366104, 249.66472987865518, 249.6095467754616, 249.59155443929586, 249.60913993353392, 249.40917716861466, 249.42594542457869, 249.44951037663142, 249.44181587196107, 249.438412748586, 249.5626154481131, 249.6397011555821, 251.20628762505123, 251.63341916385357, 251.98904817392665, 251.76949322553193, 251.73550797182253, 251.69066026308752, 251.6235659997992, 252.22224033281032, 252.96022290800195, 253.62811756342109, 254.20371827862516, 254.60209447017837, 255.272919115906, 255.96553670070762, 256.43577580019496, 256.47002427466697, 256.3975156381133, 256.4926663584935, 256.72516160973123, 257.0189857338095, 257.00478450327427, 257.10153581263484, 257.2674032155738, 257.40211029475796, 257.4391724215591, 257.64089673201397, 257.32232123611107, 257.24040184174646, 257.37107164308844, 257.36934039174326, 257.32536985588746, 257.219134846878, 257.4476147196572, 257.7850573140194, 257.85213741653877, 257.819801436751, 257.8136456900673, 257.81457139737745, 257.7879169510584, 257.55418892864645, 257.51938270354424, 257.5978678661658, 257.6692236253879, 257.9635569482336, 257.90344298512014, 257.58183569402223, 258.37994326659594, 259.30797671466917, 259.62491267727785, 260.3870844386167, 260.3206803891233, 260.43412577199945, 261.6220175739849, 261.76079159846256, 261.92679219649943, 261.21431474506863, 260.71274870025036, 259.8861330443164, 260.5826387018875, 265.26372850186556, 265.87971598690143, 266.2601853269099, 265.74522773103763, 264.55200376228555, 262.58284327385593, 259.6281380454456, 257.24012110421745, 254.78830417381275, 251.99068596322525, 249.44361077126737, 245.59908658075395, 243.0548949706229, 241.1461239252287, 239.07409000883644, 236.6905853390908, 232.67990746929428, 227.9150412361155, 221.87887925634897, 218.97465875819432, 219.06286211549042, 218.49150527261617, 218.2315024908905, 218.1282038327643, 217.64194986851513, 217.15429765258082, 215.38014841696133, 213.40759795166804, 211.04565950173347, 208.56716244331463, 205.11988521009732, 201.2227166119368, 203.2537680821373, 204.52258567115283, 205.54244411280004, 206.67834617505937, 207.56156192782004, 208.29116858469956, 211.04008020900514, 212.97386425195037, 214.60699674187447, 216.42249146182263, 218.03741189040213, 219.76316477848093, 221.02587313724126, 221.7661298019873, 222.25851451337923, 222.16852269141125, 222.12575608915057, 221.7635103177279, 220.51529030992268, 219.24175621368994], "in_lower_bb": [null, 247.99289321881344, 247.74530034199344, 247.62791943264781, 247.60429925171943, 247.41412048321257, 247.40149338294887, 244.14265516827172, 243.90481186450148, 243.702085250082, 243.74270085947384, 243.6516324100067, 243.20781615471955, 243.16576838352816, 243.32105474954156, 242.9418571794286, 241.78658859722998, 241.40764864090613, 241.1951020693331, 241.1623836683661, 241.2646866422768, 241.35000253633902, 241.3691501213449, 241.39233322453848, 241.40032556070418, 241.3932400664661, 241.4512028313853, 241.68743457542126, 241.69986962336853, 241.68856412803888, 241.68796725141405, 241.706264551887, 241.87179884441787, 241.0752023749488, 240.92207083614645, 241.14944182607334, 242.1609967744681, 242.8459820281775, 243.5233297369125, 244.0819240002008, 244.0632496671896, 243.94876709199806, 243.78237243657884, 243.7217717213748, 243.7553955298216, 243.69856088409398, 243.83394329929234, 244.223704199805, 244.82845572533307, 245.6969643618867, 246.42481364150643, 247.02231839026874, 247.74499426619053, 247.7407054967257, 247.99745418736512, 248.36358678442625, 248.93187970524204, 249.5548175784409, 250.113593267986, 251.13116876388892, 251.45308815825356, 251.6259183569115, 251.80964960825676, 251.96262014411252, 252.3298551531221, 251.8744852803428, 251.77604268598066, 251.80896258346124, 252.17429856324898, 252.1884543099327, 252.15952860262257, 252.0246830489415, 252.05291107135355, 252.12921729645578, 251.94223213383424, 251.60887637461215, 250.72354305176637, 250.34965701487994, 250.0652643059778, 248.24565673340408, 246.29662328533087, 244.80368732272217, 242.6505155613833, 241.80991961087662, 240.32447422800053, 237.50048242601503, 235.04820840153747, 232.5762078035006, 231.28568525493134, 229.95025129974962, 228.7938669556836, 224.92886129811257, 214.8084114981345, 209.70342401309856, 204.48845467309008, 200.18441226896238, 197.05463623771442, 194.443796726144, 193.58900195455433, 192.6605188957826, 192.00683582618726, 191.58795403677476, 191.31452922873265, 191.74855341924612, 189.69574502937712, 187.52351607477127, 185.44654999116358, 183.82405466090924, 183.6312325307057, 184.26559876388453, 186.55126074365103, 186.5674812418057, 185.92313788450957, 185.10149472738385, 184.5019975091095, 184.47029616723563, 184.37455013148488, 184.01720234741921, 184.27985158303863, 184.58340204833195, 185.42284049826654, 186.41633755668536, 188.15161478990262, 190.68528338806323, 189.6895419178627, 189.39899432884718, 189.5801358872, 189.80123382494068, 190.09301807217997, 190.55091141530045, 189.47549979099486, 189.5597157480496, 189.76958325812552, 190.04858853817734, 190.43316810959786, 190.0879152215191, 190.25220686275878, 191.19895019801277, 192.25956548662077, 193.92555730858876, 195.39732391084948, 197.27456968227207, 199.70828969007735, 201.89082378631002], "out_sma_10": [206.78, 207.285, 207.85999999999999, 207.8825, 207.74, 207.30166666666665, 206.83142857142857, 204.8775, 203.23999999999998, 202.203, 200.767, 199.402, 197.8145, 196.833, 195.88899999999998, 195.251, 194.7895, 195.6145, 196.64100000000002, 197.428, 198.27, 198.7235, 199.3055, 199.19400000000002, 199.3005, 199.29486, 199.29636, 199.09586, 198.93336, 198.80185999999998, 198.67686, 198.84136, 199.10886], "out_sma_50": [206.78, 207.285, 207.85999999999999, 207.8825, 207.74, 207.30166666666665, 206.83142857142857, 204.8775, 203.23999999999998, 202.203, 201.31363636363633, 200.71583333333334, 200.1326923076923, 199.98999999999998, 199.83933333333331, 199.76999999999998, 199.74794117647056, 199.7313888888889, 199.76684210526315, 199.8155, 199.8642857142857, 199.81022727272727, 199.77304347826086, 199.65833333333333, 199.62380000000002, 199.58725384615386, 199.5806888888889, 199.5044142857143, 199.47943448275862, 199.47762, 199.48124516129033, 199.50745625, 199.57177575757575], "out_sma_200": [206.78, 207.285, 207.85999999999999, 207.8825, 207.74, 207.30166666666665, 206.83142857142857, 204.8775, 203.23999999999998, 202.203, 201.31363636363633, 200.71583333333334, 200.1326923076923, 199.98999999999998, 199.83933333333331, 199.76999999999998, 199.74794117647056, 199.7313888888889, 199.76684210526315, 199.8155, 199.8642857142857, 199.81022727272727, 199.77304347826086, 199.65833333333333, 199.62380000000002, 199.58725384615386, 199.5806888888889, 199.5044142857143, 199.47943448275862, 199.47762, 199.48124516129033, 199.50745625, 199.57177575757575], "out_ema_10": [206.78, 206.96363636363634, 207.3357024793388, 207.44739293764084, 207.39695785806975, 206.98114733842073, 206.44093873143512, 203.66985896208325, 201.20988460534082, 199.6935419498243, 198.37107977712895, 197.60179254492368, 196.78964844584664, 197.03425781932907, 197.16075639763284, 197.44607341624504, 197.80042370420048, 198.1003466670731, 198.51937454578706, 198.92312462837123, 199.2716474232128, 199.16316607353775, 199.12531769653089, 198.74253266079796, 198.7520721770165, 198.73780450846803, 198.86002187056474, 198.60274516682568, 198.6349733183119, 198.77861453316427, 198.92613916349802, 199.1795684064984, 199.62510142349868], "out_ema_50": [206.78, 206.81960784313728, 206.90550557477894, 206.9464661404739, 206.9552321741808, 206.88287012813447, 206.77020855448214, 206.1596121405809, 205.53139205663655, 205.03486687794492, 204.54016621606473, 204.1323165605328, 203.70104924443345, 203.48277280347529, 203.25717387000566, 203.07963763980936, 202.93514204609136, 202.79846980898972, 202.7046082478529, 202.62756478715278, 202.55746420726445, 202.40521070894036, 202.2699083281976, 202.06402957022905, 201.93583233218084, 201.8079016524875, 201.7138662935664, 201.5464597722501, 201.43797115373047, 201.35903110848614, 201.2896573395259, 201.25163156150526, 201.26646953948546], "out_ema_200": [206.78, 206.79004975124377, 206.81213880844533, 206.82346081035135, 206.82690896149214, 206.80982529023353, 206.78196633212178, 206.62692189100616, 206.4628729169663, 206.3276204501308, 206.18923616704492, 206.06934326986038, 205.94064333682695, 205.8629752439232, 205.782050117118, 205.71188046421133, 205.64902593222916, 205.58734408215724, 205.53577846939947, 205.48805928064925, 205.44180993457317, 205.37447849243813, 205.31060308455318, 205.2281095215228, 205.16409848150766, 205.0995164070648, 205.04290430351193, 204.96730326566606, 204.90573805904253, 204.8512033519874, 204.7988530698781, 204.7542873676903, 204.7231999311959], "out_macd": [0.0, 0.0805698005698332, 0.24009805115221639, 0.2777900075782611, 0.2419328223556363, 0.04675203253896143, -0.19444946412693298, -1.4030893892739869, -2.4185982834573565, -2.9688847585758253, -3.4020848771606893, -3.56550850423244, -3.7330853231150627, -3.422975020836617, -3.173310538757079, -2.8617693002188958, -2.532023095663675, -2.2404325012610116, -1.910264001358513, -1.6030919401658537, -1.3361840068648974, -1.2845474892431525, -1.2071166279811791, -1.2870540827989316, -1.193420418251037, -1.116144807357358, -0.9841374790804878, -1.0262498289595214, -0.9410529540332959, -0.8121260240593529, -0.6886975059993006, -0.5259122282485862, -0.2878791789766808], "out_signal": [0.0, 0.016113960113966642, 0.06091077832161659, 0.1042866241729455, 0.13181586380948368, 0.11480309755537924, 0.0529525852189168, -0.23825580967966392, -0.6743243044352025, -1.133236395263327, -1.5870060916427997, -1.9827065741607277, -2.332782323951595, -2.5508208633285996, -2.6753187984142954, -2.7126088987752155, -2.6764917381529076, -2.5892798907745287, -2.4534767128913257, -2.2833997583462313, -2.0939566080499645, -1.9320747842886024, -1.7870831530271178, -1.6870773389814808, -1.588345954835392, -1.4939057253397854, -1.391952076087926, -1.3188116266622452, -1.2432598921364553, -1.1570331185210347, -1.063365996016688, -0.9558752424630677, -0.8222760297657904], "out_upper_bb": [null, 208.7133556979968, 210.09329353198362, 209.70819621423354, 209.44469938698882, 209.93530799886557, 210.2914175612266, 216.38541404704975, 217.8142478365094, 217.42871815492893, 216.91629068327634, 216.1581564236019, 215.50396454704872, 214.7967941785571, 214.15516715799185, 213.6115273723675, 213.15117682072056, 212.73519593576626, 212.4080499459924, 212.12724274721833, 211.40198216732165, 210.29167012195575, 208.7676313041814, 207.2262600870234, 205.75651224198768, 204.65757689334347, 203.80431808953173, 203.53195449997793, 202.9673728416044, 202.79003278776943, 202.33939328737966, 202.14518350402625, 201.56114489317807], "out_lower_bb": [null, 205.8566443020032, 205.62670646801635, 206.05680378576645, 206.0353006130112, 204.66802533446773, 203.37143958163054, 193.36958595295025, 188.66575216349057, 186.97728184507108, 185.71098204399632, 185.27351024306478, 184.7614200683359, 185.18320582144287, 185.52349950867477, 185.92847262763246, 186.34470553222056, 186.72758184201152, 187.12563426453391, 187.50375725278164, 187.63501783267833, 187.83382987804424, 188.3523686958186, 188.80073991297658, 189.43298775801233, 189.88828310665653, 190.28154191046823, 191.17840550002205, 192.6069871583956, 193.4398272122306, 194.60746671262035, 195.4196764959737, 196.85321510682192], "overall_sma_10": [248.95, 248.7, 248.52666666666664, 248.4125, 248.346, 248.24416666666664, 248.19785714285715, 247.600625, 247.3861111111111, 247.19650000000001, 246.92450000000002, 246.637, 246.23337999999998, 245.96238, 245.90037999999998, 245.50588, 244.80587999999997, 244.72988, 244.47588000000002, 244.33538, 244.32138, 244.42138, 244.8005, 245.0395, 245.0915, 245.49650000000003, 246.05450000000002, 246.3835, 246.67350000000002, 246.795, 246.80499999999998, 246.8475, 246.711, 247.24199, 247.46399000000002, 247.64199, 247.87599, 248.19798999999998, 248.54049, 248.91049000000004, 249.48049, 250.06149, 250.69948999999997, 250.6835, 250.8935, 251.32949, 251.92349, 252.46149, 252.75798999999998, 253.18399, 253.43698999999998, 253.68599, 254.06449000000003, 254.06199, 254.20549, 254.30150000000003, 254.4105, 254.53250000000003, 254.99650000000003, 255.26949999999997, 255.25650000000002, 255.311, 255.1145, 255.22600000000003, 255.3435, 255.02059999999997, 255.1506, 255.1286, 254.9976, 254.7326, 254.7176, 254.5016, 254.49259999999998, 254.42259999999996, 254.1966, 254.25750000000002, 253.53650000000002, 253.12449999999998, 252.6495, 251.89299999999997, 250.887, 249.927, 248.54500000000002, 247.70800000000003, 246.56199999999998, 244.865, 243.27249999999998, 241.37849999999997, 239.8505, 238.76999999999998, 237.79300000000003, 235.58450000000002, 231.52714, 227.87513999999996, 224.18663999999998, 221.06464, 218.33414, 215.64814, 213.36664000000002, 211.13064, 209.00214, 207.99414000000002, 209.231, 209.4725, 208.56400000000002, 207.60500000000002, 206.18649999999997, 204.8665, 202.9445, 201.05, 199.428, 197.548, 195.75500000000002, 194.1205, 194.1695, 194.99349999999998, 195.82999999999998, 196.305, 196.7155, 196.94099999999997, 197.0405, 197.4355, 197.5165, 197.7875, 198.77381, 198.92808, 199.29258, 200.17458, 200.93908, 201.90108, 203.47508, 205.09807999999998, 206.86008, 208.68358000000003, 209.69677000000001, 210.923, 211.9855, 212.7905, 213.579, 214.19300000000004, 214.048, 213.94, 213.36350000000002, 212.449, 211.5565, 210.677, 210.06, 209.45, 208.83499999999998, 208.17800000000003, 207.36999999999998, 205.26799999999997, 203.543, 202.203, 200.767, 199.402, 197.81449999999998, 196.833, 195.88899999999998, 195.251, 194.7895, 195.6145, 196.641, 197.428, 198.26999999999998, 198.7235, 199.3055, 199.19400000000002, 199.3005, 199.29486, 199.29636, 199.09586, 198.93336, 198.80186, 198.67686, 198.84135999999998, 199.10886], "overall_sma_50": [248.95, 248.7, 248.52666666666664, 248.4125, 248.346, 248.24416666666664, 248.19785714285715, 247.600625, 247.3861111111111, 247.19650000000001, 247.10863636363638, 246.98083333333332, 246.7626, 246.66241428571428, 246.71558666666667, 246.5327375, 246.20257647058824, 246.00576666666666, 245.85441052631577, 245.76594, 245.78137142857145, 245.81744545454546, 245.90951304347828, 245.98620000000003, 246.065952, 246.1341846153846, 246.14773333333335, 246.14067142857144, 246.1368551724138, 246.10896, 246.1115741935484, 246.1393375, 246.1523878787879, 246.35555, 246.4653914285714, 246.55301944444443, 246.61482972972973, 246.68207105263158, 246.7531717948718, 246.8093425, 246.93326097560976, 247.07318333333336, 247.2098534883721, 247.33917499999998, 247.44941555555556, 247.59138260869568, 247.74433191489362, 247.88611666666668, 247.97864489795919, 248.08427199999997, 248.19367199999996, 248.33067200000002, 248.501772, 248.597872, 248.710972, 248.855072, 249.01407199999997, 249.26107199999998, 249.488872, 249.69887200000002, 249.860072, 250.065472, 250.27799599999997, 250.45059599999996, 250.599596, 250.758016, 251.08301600000001, 251.340816, 251.59321599999998, 251.77831600000002, 251.939316, 252.08151600000002, 252.21641600000004, 252.32721600000002, 252.42061599999997, 252.510216, 252.579416, 252.689016, 252.78841599999998, 252.79791600000001, 252.755716, 252.697416, 252.583216, 252.42041799999998, 252.24021800000003, 251.95481800000002, 251.65871800000002, 251.325118, 251.05041799999998, 250.76981800000001, 250.41821800000002, 249.80201800000003, 248.74874599999998, 247.85874600000002, 246.89884599999996, 245.901848, 244.94084800000002, 243.962448, 243.172148, 242.35914800000003, 241.531248, 240.663648, 239.78204800000003, 238.94084800000002, 237.77054800000002, 236.562548, 235.296048, 234.029248, 232.76174799999998, 231.51524799999999, 230.36554800000002, 229.111048, 227.91014800000002, 226.719748, 225.535748, 224.557128, 223.431928, 222.26452799999998, 221.10532800000001, 219.956928, 218.830128, 217.69782800000002, 216.514928, 215.39272799999998, 214.45119000000003, 213.491244, 212.583144, 211.674544, 210.763244, 209.958544, 209.34774399999998, 208.73204399999997, 208.177944, 207.58784400000002, 207.07814399999998, 206.702844, 206.325744, 205.956944, 205.508944, 205.04314399999998, 204.598744, 204.403144, 204.545216, 204.502616, 204.552116, 204.625316, 204.670916, 204.71731599999998, 204.602616, 204.45261599999998, 204.272316, 203.85791600000002, 203.407616, 203.048716, 202.992716, 202.98471600000002, 202.996516, 203.11061600000002, 203.191516, 203.292816, 203.34461599999997, 203.47121600000003, 203.584816, 203.710216, 203.812816, 203.730716, 203.69161599999998, 203.68841600000005, 203.70851599999997, 203.76358799999997, 203.79578800000002, 203.80328800000004, 203.86818799999998, 203.91308800000002, 203.793426, 203.71337200000002, 203.65487199999998], "overall_sma_200": [248.95, 248.7, 248.52666666666664, 248.4125, 248.346, 248.24416666666664, 248.19785714285715, 247.600625, 247.3861111111111, 247.19650000000001, 247.10863636363638, 246.98083333333332, 246.7626, 246.66241428571428, 246.71558666666667, 246.5327375, 246.20257647058824, 246.00576666666666, 245.85441052631577, 245.76594, 245.78137142857145, 245.81744545454546, 245.90951304347828, 245.98620000000003, 246.065952, 246.1341846153846, 246.14773333333335, 246.14067142857144, 246.1368551724138, 246.10896, 246.1115741935484, 246.1393375, 246.1523878787879, 246.35555, 246.4653914285714, 246.55301944444443, 246.61482972972973, 246.68207105263158, 246.7531717948718, 246.8093425, 246.93326097560976, 247.07318333333336, 247.2098534883721, 247.33917499999998, 247.44941555555556, 247.59138260869568, 247.74433191489362, 247.88611666666668, 247.97864489795919, 248.08427199999997, 248.2085019607843, 248.34487692307692, 248.50318113207544, 248.58414074074074, 248.67779272727273, 248.78961785714287, 248.9138350877193, 249.0320448275862, 249.1681118644068, 249.28181, 249.36391147540982, 249.46844516129033, 249.55259682539682, 249.62193125, 249.70328615384614, 249.73370606060604, 249.84469552238807, 249.92859705882353, 250.0129652173913, 250.06049428571427, 250.11795211267605, 250.16749444444446, 250.2293095890411, 250.2706702702703, 250.30239466666666, 250.32894210526314, 250.32415064935063, 250.3383282051282, 250.34670379746834, 250.2895575, 250.21289629629632, 250.13816585365853, 250.0263807228916, 249.96559047619047, 249.8623482352941, 249.6936, 249.51361609195402, 249.3201659090909, 249.16735505617976, 249.00960666666668, 248.8480725274725, 248.55624565217389, 248.03721505376345, 247.6155425531915, 247.15964210526317, 246.71141666666665, 246.29923711340209, 245.88424489795918, 245.55112121212122, 245.22170999999997, 244.9029306930693, 244.579568627451, 244.2696213592233, 243.9479423076923, 243.48386666666667, 243.02213207547172, 242.5503831775701, 242.08630555555555, 241.64225688073395, 241.2061, 240.80609009009007, 240.38032142857145, 239.97629203539822, 239.57711403508773, 239.19566086956522, 238.88173275862067, 238.55718803418802, 238.20653389830508, 237.86689915966386, 237.51734166666665, 237.18909917355373, 236.86025409836066, 236.52427642276425, 236.20698387096775, 235.9619128, 235.71080793650793, 235.46548661417322, 235.2352875, 235.00427751937985, 234.7776292307692, 234.61550992366412, 234.45402878787877, 234.29388571428572, 234.1529985074627, 234.01634666666666, 233.888175, 233.7516189781022, 233.6088536231884, 233.462890647482, 233.30729857142856, 233.15682127659574, 233.00937887323943, 232.83022237762236, 232.64577638888892, 232.46739172413794, 232.29836849315072, 232.13994421768706, 231.97649864864866, 231.81001208053692, 231.632012, 231.44908476821195, 231.18428815789474, 230.9160248366013, 230.66897272727275, 230.42220516129032, 230.18962692307693, 229.95361019108282, 229.75222658227847, 229.5508289308176, 229.35819875, 229.17209192546585, 228.9886222222222, 228.81326257668712, 228.64208414634146, 228.47358666666665, 228.29407710843373, 228.11839401197605, 227.9332845238095, 227.76086863905323, 227.58976705882353, 227.4249730994152, 227.25067093023256, 227.0861005780347, 226.92712873563215, 226.7709165714286, 226.62062727272726, 226.47943728813559], "overall_ema_10": [248.95, 248.85909090909087, 248.7356198347107, 248.61459804658145, 248.51739840174844, 248.37514414688508, 248.2923906656332, 247.40650145369986, 247.0907739166635, 246.79972411363377, 246.6961379111549, 246.49229465458126, 246.06529562647557, 245.93706005802548, 246.21395822929355, 245.77323855124018, 244.89083154192377, 244.48522580702854, 244.23882111484153, 244.21085363941577, 244.55251661406743, 244.92024086605517, 245.46837889040876, 245.88321909215261, 246.2644519844885, 246.55091526003602, 246.54165794002944, 246.43408376911498, 246.36061399291225, 246.16777508511, 246.17181597872639, 246.3223948916852, 246.3674140022879, 247.5842296382355, 248.0598242494654, 248.34349256774442, 248.43376664633632, 248.56762725609335, 248.72896775498543, 248.77824634498808, 249.34401973680843, 249.9741979664796, 250.51525288166513, 250.94884326681694, 251.19450812739566, 251.7009430133237, 252.26077155635573, 252.6769949097456, 252.63026856251912, 252.7447651875156, 253.04935333524003, 253.45856181974182, 254.05427785251604, 253.8398636975131, 253.82079757069255, 254.0242889214757, 254.35987275393464, 254.6162595259465, 255.0605759757744, 255.22956216199725, 255.05873267799774, 255.20169037290725, 255.12320121419685, 254.9171646297974, 254.91586196983422, 254.3331597935007, 254.84894892195513, 254.9764127543269, 255.1170649808129, 254.7939622570287, 254.67506002847801, 254.49504911420928, 254.5286765479894, 254.30346263017313, 254.00283306105072, 253.69686341358693, 253.01743370202564, 252.72880939256643, 252.4144804120998, 251.20730215535437, 249.91142903619902, 248.85207830234464, 247.3989731564638, 246.94825076437945, 245.9012960799468, 243.98287861086555, 242.17417340889, 240.41341460727364, 239.56006649686026, 238.72550895197656, 237.92268914252625, 235.02765475297602, 228.71106297970766, 225.01814243794263, 221.25211654013486, 218.13900444192853, 216.06463999794153, 214.16743272558853, 213.93789950275425, 213.6964632295262, 213.57437900597597, 213.27358282307122, 213.16111321887644, 212.73454717908072, 209.55008405561148, 206.82097786368212, 204.2253455248308, 202.08073724758884, 200.55423956620905, 199.30165055417103, 198.84771408977628, 197.80631152799876, 197.24607306836262, 196.74133251047851, 196.55381750857333, 197.68585068883272, 198.2720596544995, 198.0735033536814, 198.02195728937568, 197.6397832367619, 197.66891355735063, 197.5600201832869, 197.19183469541656, 197.18968293261352, 198.71394058122922, 199.7337150210057, 200.61031228991374, 201.59025550992942, 202.2892999626695, 202.88033633309323, 204.81845699980352, 206.36055572711194, 207.5959092312734, 209.01756209831458, 210.23345989862102, 211.388285371599, 212.07768803130827, 212.436290207434, 212.59696471517327, 212.43024385786904, 212.36838133825648, 212.34140291311894, 211.44114783800637, 210.50093914018703, 209.8244047510621, 209.4545129781417, 209.37369243666137, 209.1148392663593, 208.76123212702123, 208.0973717402901, 207.35421324205552, 204.4170835616818, 201.82125018683055, 200.19375015286136, 198.78034103415928, 197.9366426643121, 197.06361672534626, 197.2584136843742, 197.34415665085163, 197.59612816887858, 197.923195774537, 198.200796542803, 198.6015608077479, 198.9903679336119, 199.3266646729552, 199.20818018696332, 199.16214742569727, 198.7726660755705, 198.77672678910312, 198.75797646381164, 198.87652619766405, 198.61624870717966, 198.64602166951062, 198.78765409323597, 198.93353516719304, 199.18561968224884, 199.6300524672945], "overall_ema_50": [248.95, 248.93039215686275, 248.90096501345636, 248.86837815018356, 248.83746135998027, 248.79422758115751, 248.75994414660232, 248.55053457222576, 248.43757243213847, 248.32198135636833, 248.23994287180486, 248.13543530820468, 247.97890059023587, 247.87619860630505, 247.85987709233234, 247.70027406910364, 247.43438096835447, 247.2471503421445, 247.08569346598196, 246.96801921241405, 246.93358708643703, 246.91952484775322, 246.9593474027433, 246.99035338694947, 247.02916305804948, 247.0609605851848, 247.03896213086384, 246.99625773357508, 246.9583652734349, 246.89333134114335, 246.86574971992206, 246.87101443678787, 246.8592099490707, 247.10237426479344, 247.22384978382115, 247.3178164589654, 247.37750993116285, 247.44780365935256, 247.52651724133875, 247.5843008789333, 247.7531518248575, 247.9514595964317, 248.1474807887285, 248.33385409113131, 248.48938922481247, 248.70470337285906, 248.9429502994136, 249.16283460139738, 249.2905665778132, 249.44623063358523, 249.6412804126603, 249.86319098471284, 250.1326736911947, 250.24021589938314, 250.37726625627008, 250.55619699131833, 250.76458142303133, 250.96087234761833, 251.20005382418233, 251.387894850685, 251.50170289575618, 251.6720282723932, 251.79351735975033, 251.8796539338778, 251.99849103451004, 251.98721687629399, 252.19046327330207, 252.32220981160395, 252.45663295624695, 252.49127480110002, 252.55593069125297, 252.60020791904697, 252.68176839280986, 252.70562061269968, 252.70343941220165, 252.68840257250747, 252.58140639319348, 252.53625320130357, 252.47600797772304, 252.21322335114567, 251.89427341580662, 251.58802739950048, 251.1673204426573, 250.92232748412172, 250.54066758278364, 249.94495512855684, 249.32103531959385, 248.66099471882546, 248.15350472985193, 247.63650454436754, 247.1138965230198, 246.12903783584258, 244.33128733247622, 242.9222172410066, 241.4078165648887, 239.9459414054813, 238.64335546801144, 237.34871407710904, 236.39013705447732, 235.4575826601841, 234.5778735362553, 233.68932947601002, 232.86445381028415, 231.99976934713578, 230.55742545116968, 229.14497739426108, 227.7096841631136, 226.32616713710917, 225.04612136702647, 223.81548915655486, 222.75625428767037, 221.5940482371735, 220.54036007100981, 219.51799300940158, 218.58434622471918, 217.96456794139687, 217.29576135545975, 216.50690796897112, 215.77291157803108, 214.99436602595145, 214.32007716218865, 213.64360354798518, 212.9334622323779, 212.31567939973561, 212.05126452131464, 211.74818355969447, 211.46609792990253, 211.25174114833771, 211.0236336523245, 210.8085891953706, 210.91570334457174, 211.00920517419638, 211.09335399089457, 211.26283030497714, 211.43703303811532, 211.63891409544414, 211.7777802093483, 211.86688686780525, 211.92387169651877, 211.91430810057687, 211.92119797898562, 211.9329157052999, 211.75476214822933, 211.5396734365341, 211.35301957627786, 211.21329331838461, 211.12688965884013, 211.00230575065032, 210.85201925062483, 210.62684202511014, 210.36735802412542, 209.61569692514013, 208.85194410454642, 208.2252011984858, 207.60538938678047, 207.0773349010244, 206.53057666961166, 206.20133836884258, 205.86912902104484, 205.5891631770823, 205.34625481719672, 205.11502913809096, 204.9303221130678, 204.76599575569261, 204.61203513782232, 204.37921023045672, 204.16649610377215, 203.8862413546046, 203.68658483089462, 203.4899971904674, 203.32999730064515, 203.09921309277672, 202.92983218717762, 202.79238778768047, 202.66680395286946, 202.57477242530595, 202.53772252627434], "overall_ema_200": [248.95, 248.94502487562187, 248.93741268780474, 248.9287817157868, 248.92033612657502, 248.90854173725586, 248.89870550106426, 248.84419101846663, 248.81260702823315, 248.77954626178308, 248.75417764226285, 248.72254403388212, 248.67698439175393, 248.6439795719355, 248.63219868067245, 248.58401759927273, 248.50775871768795, 248.4495720637806, 248.39664099846937, 248.3537390979871, 248.33121433084295, 248.31373956138185, 248.30997100853227, 248.30439915770114, 248.3011713053857, 248.2965825361779, 248.27870609303187, 248.25553488812608, 248.23339026237358, 248.2042022995639, 248.1841604856379, 248.1723777942385, 248.15643373658443, 248.20522444567314, 248.22507295865154, 248.23895282970975, 248.24493339856835, 248.25413804136866, 248.26608691657896, 248.27338953432445, 248.3093757081123, 248.35415803937488, 248.39988781012738, 248.4446650458475, 248.4830265876799, 248.53772184551391, 248.59983406595657, 248.65903969714108, 248.6964621877168, 248.74187052415746, 248.79836932491213, 248.86306216745032, 248.9413899070777, 248.98053030601227, 249.02783846217136, 249.08666594015972, 249.15416180145166, 249.21999103725813, 249.29800107668842, 249.36458813065173, 249.41359720397858, 249.47759126165045, 249.53025204511664, 249.57462764665777, 249.6277159287806, 249.6484451235191, 249.72328646557366, 249.78126371467246, 249.84065412547176, 249.8754734874074, 249.9179065870352, 249.95539010358212, 250.00240114732756, 250.03511357372233, 250.06113234413306, 250.08360863921632, 250.0823787025077, 250.09578786964695, 250.10478500527236, 250.061702567409, 250.00218313887757, 249.94330569470966, 249.85292454351855, 249.80384071721488, 249.71813085933218, 249.57516438311993, 249.42053588179536, 249.2520728381954, 249.1174253472681, 248.97665494580275, 248.8307180806704, 248.56374576145976, 248.08337416184327, 247.68851471744682, 247.25683795408915, 246.82771518837683, 246.42873294769646, 246.02277540592837, 245.6932453023868, 245.36405878196504, 245.0422771025425, 244.7127022059998, 244.39372009449733, 244.05960347664166, 243.573637272894, 243.0857403846065, 242.5828474454562, 242.0838141375412, 241.60223389736666, 241.12524649540282, 240.68424901783663, 240.21097290820643, 239.75837616285114, 239.30774555426555, 238.87393714079028, 238.5147934876481, 238.14061643801978, 237.73304811525344, 237.33560485042506, 236.9235092797741, 236.5342206302241, 236.14154181798307, 235.73749662576435, 235.35383994292093, 235.0575141723446, 234.75169512585362, 234.45123049773568, 234.16813367686268, 233.88223184923223, 233.60021959202595, 233.4006154169809, 233.2006092934289, 233.0011504944893, 232.82616392240485, 232.6558040823809, 232.49589558404878, 232.3235981155508, 232.1417712686299, 231.95448996247438, 231.75275374394232, 231.55710445295782, 231.3646954534259, 231.12614126980972, 230.8788164810554, 230.63902726233843, 230.41167375724052, 230.19872177955654, 229.97734146334204, 229.75040274231378, 229.50522460557437, 229.25154077865324, 228.87291848234824, 228.48751630839453, 228.13311316104733, 227.77775880123593, 227.44305473356195, 227.10168105462105, 226.81345537248552, 226.52406775683892, 226.24750986871118, 225.9803207157887, 225.71633742508433, 225.46448332135216, 225.21846856193574, 224.97589673544883, 224.7141962704195, 224.4578858597686, 224.18487207011916, 223.9322365271329, 223.680906810445, 223.4394052501421, 223.18075445163325, 222.9379608750001, 222.70400106529863, 222.4740110049474, 222.2535730845002, 222.0483634020674], "overall_macd": [0.0, -0.039886039886056324, -0.09221970600890472, -0.1409458580309888, -0.17671767676014838, -0.23025152132848348, -0.2548122084252782, -0.6301254281344484, -0.7375061509478087, -0.8275906927423193, -0.8297071777067799, -0.874160752220746, -1.0131969060169013, -1.0135631586376235, -0.8347781638688332, -0.9779548413135899, -1.3079313852795451, -1.412751396816617, -1.441282728968872, -1.3710291261939176, -1.1404198462284114, -0.908057363677301, -0.6071687250554874, -0.3792682962201184, -0.17804410501040024, -0.029528922666457902, -0.019728948776901234, -0.055700719105288954, -0.07686719763484007, -0.15080825975761059, -0.13602352769134995, -0.05827453786514525, -0.030997984150985758, 0.5084386090341866, 0.6971397733925357, 0.7907701469110009, 0.7928934293324517, 0.8118459334594377, 0.8401779987047178, 0.8165045113759675, 1.0191933231683095, 1.2397706734537906, 1.4096273362307556, 1.5226531850020706, 1.5459907795094523, 1.6806662079182786, 1.8308538944731367, 1.909310299671688, 1.7791059413551693, 1.7238278151373834, 1.7534095929993612, 1.826803754082107, 1.9779609600120978, 1.7659278767947626, 1.6482845451937465, 1.633455330461402, 1.6774101584578602, 1.6847547085011456, 1.7742154846490052, 1.7387307310936535, 1.5555021551617187, 1.5182660668371568, 1.3860353302086708, 1.2044182535885, 1.1217904214378223, 0.7890786962890957, 0.9548905504171614, 0.9446874099144509, 0.9418822438805421, 0.7367000511886772, 0.6313669936530175, 0.5053497321233351, 0.48023250748190094, 0.34419784421598365, 0.1826413662245443, 0.02765960863894179, -0.2823421627872449, -0.4047385117645774, -0.5303226767836975, -1.039480382405145, -1.5617608596595005, -1.9527582608170633, -2.4941065578970267, -2.5659423284537013, -2.8905322646054685, -3.5777690263813327, -4.180330375050374, -4.728031370445734, -4.8455973198814775, -4.942315971776964, -5.014419576860007, -5.995760924695844, -8.428429377562168, -9.59107697593251, -10.719349858120893, -11.49512661928702, -11.76452292368461, -11.929269054780292, -11.342055692478823, -10.776266810989341, -10.177073051292552, -9.679789358637947, -9.121236159451115, -8.726458169667097, -9.5617579421193, -10.161474197549154, -10.674682384025004, -10.96429355708699, -10.966133723365317, -10.844200705795771, -10.374604174015673, -10.182417669925655, -9.787771062220685, -9.387375331828224, -8.86777895808109, -7.795641868016162, -7.015982986990792, -6.622734769811473, -6.19050058518593, -5.930482342699406, -5.509208992116527, -5.174602133487582, -4.9759260803340055, -4.632337422389355, -3.6408188166219873, -2.9222441959595926, -2.3074253997601772, -1.6841636602904373, -1.2217316574546828, -0.837128445461417, 0.11191542086336881, 0.8350476190282166, 1.3805210207923722, 1.9724386886042566, 2.4368478165069973, 2.843130206556083, 3.0169625040981316, 3.028632110387832, 2.945027020040584, 2.7151366840700177, 2.536787997095189, 2.378517225281854, 1.842111153630043, 1.3115125373372507, 0.9215391195883456, 0.6860723208439197, 0.5910932355501757, 0.4253849124790179, 0.22848654069986196, -0.09271288494707619, -0.43105758726366616, -1.7131104726995545, -2.7826036396627103, -3.371037276005211, -3.8295418369458787, -4.007919577432801, -4.182170860407609, -3.872172055212303, -3.617475873874554, -3.296930707597113, -2.9551710393444353, -2.64934598827071, -2.303365153517575, -1.9793247256794473, -1.694913282493701, -1.6254751058382624, -1.530211860813779, -1.5924960778366142, -1.4815507085201887, -1.387428260098261, -1.239130293270847, -1.2655734213317658, -1.1653727561791243, -1.0221343688808133, -0.8850999130900448, -0.7094165085464397, -0.45918687241058365], "overall_signal": [0.0, -0.007977207977211265, -0.024825707583549957, -0.04804973767303773, -0.07378332549045986, -0.1050769646580646, -0.13502401341150733, -0.23404429635609555, -0.3347366672744382, -0.4333074723680144, -0.5125874134357675, -0.5849020811927632, -0.6705610461575908, -0.7391614686535974, -0.7582848076966446, -0.8022188144200337, -0.903361328591936, -1.0052393422368722, -1.0924480195832722, -1.1481642409054014, -1.1466153619700035, -1.098903762311463, -1.0005567548602678, -0.8762990631322379, -0.7366480715078705, -0.595224241739588, -0.48012518314705066, -0.39524029033869834, -0.33156567179792673, -0.29541418938986347, -0.26353605705016075, -0.22248375321315766, -0.1841865994007233, -0.04566155771374131, 0.10289870850751412, 0.2404729961882115, 0.35095708281705956, 0.44313485294553523, 0.5225434820973718, 0.5813356879530909, 0.6689072149961346, 0.7830799066876658, 0.9083893925962838, 1.0312421510774412, 1.1341918767638435, 1.2434867429947305, 1.3609601732904117, 1.470630198566667, 1.5323253471243674, 1.5706258407269706, 1.6071825911814488, 1.6511068237615805, 1.716477651011684, 1.7263676961682999, 1.7107510659733893, 1.6952919188709918, 1.6917155667883657, 1.6903233951309218, 1.7071018130345386, 1.7134275966463617, 1.6818425083494333, 1.6491272200469782, 1.596508842079317, 1.5180907243811537, 1.4388306637924875, 1.3088802702918092, 1.2380823263168796, 1.179403343036394, 1.1318991232052236, 1.0528593088019143, 0.968560845772135, 0.8759186230423751, 0.7967813999302803, 0.706264688787421, 0.6015400242748457, 0.4867639411476649, 0.33294272036068295, 0.18540647393563087, 0.04226064379176521, -0.17408756144761686, -0.4516222210899936, -0.7518494290354076, -1.1003008548077315, -1.3934291495369255, -1.6928497725506342, -2.069833623316774, -2.491932973663494, -2.939152653019942, -3.3204415863922496, -3.6448164634691924, -3.9187370861473556, -4.334141853857053, -5.152999358598077, -6.040614882064964, -6.976361877276149, -7.880114825678324, -8.656996445279582, -9.311450967179724, -9.717571912239544, -9.929310891989504, -9.978863323850113, -9.91904853080768, -9.759486056536367, -9.552880479162514, -9.55465597175387, -9.676019616912928, -9.875752170335344, -10.093460447685674, -10.267995102821603, -10.383236223416437, -10.381509813536287, -10.341691384814162, -10.230907320295467, -10.06220092260202, -9.823316529697834, -9.4177815973615, -8.93742187528736, -8.474484454192183, -8.017687680390933, -7.6002466128526285, -7.182039088705409, -6.780551697661844, -6.419626574196276, -6.062168743834892, -5.577898758392312, -5.0467678459057685, -4.498899356676651, -3.935952217399408, -3.3931081054104633, -2.881912173420654, -2.2831466545638497, -1.6595077998454366, -1.0515020357178748, -0.4467138908534486, 0.12999845061864057, 0.6726248018061292, 1.1414923422645296, 1.51892029588919, 1.804141640719469, 1.9863406493895788, 2.0964301189307006, 2.1528475402009315, 2.090700262886754, 1.9348627177768536, 1.7321979981391522, 1.5229728626801058, 1.3365969372541198, 1.1543545322990993, 0.969180933979252, 0.7568021701939864, 0.5192302187024559, 0.07276208042205379, -0.498311063594899, -1.0728563060769614, -1.6241934122507449, -2.1009386452871563, -2.517185088311247, -2.7881824816914587, -2.9540411601280776, -3.022619069621885, -3.009129463566395, -2.9371727685072586, -2.810411245509322, -2.6441939415433473, -2.4543378097334183, -2.2885652689543874, -2.1368945873262657, -2.0280148854283353, -1.918722050046706, -1.8124632920570172, -1.6977966922997831, -1.6113520381061799, -1.522156181720769, -1.422151819152778, -1.3147414379402314, -1.193676452061473, -1.0467785361312953], "overall_upper_bb": [null, 249.40710678118654, 249.30803299133984, 249.19708056735217, 249.08770074828058, 249.07421285012072, 248.99422090276542, 251.0585948317283, 250.8674103577207, 250.69091474991802, 250.47457186779891, 250.31003425665995, 250.31738384528043, 250.1590601879004, 250.11011858379177, 250.12361782057138, 250.6185643439465, 250.6038846924272, 250.51371898329845, 250.3694963316339, 249.98119335772324, 249.70837746366104, 249.66472987865518, 249.6095467754616, 249.59155443929586, 249.60913993353392, 249.40917716861466, 249.42594542457869, 249.44951037663142, 249.44181587196107, 249.438412748586, 249.5626154481131, 249.6397011555821, 251.20628762505123, 251.63341916385357, 251.98904817392665, 251.76949322553193, 251.73550797182253, 251.69066026308752, 251.6235659997992, 252.22224033281032, 252.96022290800195, 253.62811756342109, 254.20371827862516, 254.60209447017837, 255.272919115906, 255.96553670070762, 256.43577580019496, 256.47002427466697, 256.3975156381133, 256.4926663584935, 256.72516160973123, 257.0189857338095, 257.00478450327427, 257.10153581263484, 257.2674032155738, 257.40211029475796, 257.4391724215591, 257.64089673201397, 257.32232123611107, 257.24040184174646, 257.37107164308844, 257.36934039174326, 257.32536985588746, 257.219134846878, 257.4476147196572, 257.7850573140194, 257.85213741653877, 257.819801436751, 257.8136456900673, 257.81457139737745, 257.7879169510584, 257.55418892864645, 257.51938270354424, 257.5978678661658, 257.6692236253879, 257.9635569482336, 257.90344298512014, 257.58183569402223, 258.37994326659594, 259.30797671466917, 259.62491267727785, 260.3870844386167, 260.3206803891233, 260.43412577199945, 261.6220175739849, 261.76079159846256, 261.92679219649943, 261.21431474506863, 260.71274870025036, 259.8861330443164, 260.5826387018875, 265.26372850186556, 265.87971598690143, 266.2601853269099, 265.74522773103763, 264.55200376228555, 262.58284327385593, 259.6281380454456, 257.24012110421745, 254.78830417381275, 251.99068596322525, 249.44361077126737, 245.59908658075395, 243.0548949706229, 241.1461239252287, 239.07409000883644, 236.6905853390908, 232.67990746929428, 227.9150412361155, 221.87887925634897, 218.97465875819432, 219.06286211549042, 218.49150527261617, 218.2315024908905, 218.1282038327643, 217.64194986851513, 217.15429765258082, 215.38014841696133, 213.40759795166804, 211.04565950173347, 208.56716244331463, 205.11988521009732, 201.2227166119368, 203.2537680821373, 204.52258567115283, 205.54244411280004, 206.67834617505937, 207.56156192782004, 208.29116858469956, 211.04008020900514, 212.97386425195037, 214.60699674187447, 216.42249146182263, 218.03741189040213, 219.76316477848093, 221.02587313724126, 221.7661298019873, 222.25851451337923, 222.16852269141125, 222.12575608915057, 221.7635103177279, 220.51529030992268, 219.24175621368994, 219.17167180908163, 218.93749799903168, 218.66957767041902, 218.54389676663854, 218.38748407692546, 218.43962688351522, 218.54090882157777, 221.21911338504293, 222.82119505139954, 222.88260381012844, 222.54151456196192, 221.487815831241, 220.47866197912685, 219.15741974452928, 217.79914638205838, 216.5818591255632, 215.14428676712217, 213.49982607898252, 212.73509355881268, 212.12724274722035, 211.40198216732378, 210.29167012195802, 208.767631304184, 207.2262600870263, 205.756512241991, 204.65757689334717, 203.80431808953585, 203.53195449998236, 202.96737284160957, 202.79003278777517, 202.3393932873865, 202.1451835040341, 201.5611448931891], "overall_lower_bb": [null, 247.99289321881344, 247.74530034199344, 247.62791943264781, 247.60429925171943, 247.41412048321257, 247.40149338294887, 244.14265516827172, 243.90481186450148, 243.702085250082, 243.74270085947384, 243.6516324100067, 243.20781615471955, 243.16576838352816, 243.32105474954156, 242.9418571794286, 241.78658859722998, 241.40764864090613, 241.1951020693331, 241.1623836683661, 241.2646866422768, 241.35000253633902, 241.3691501213449, 241.39233322453848, 241.40032556070418, 241.3932400664661, 241.4512028313853, 241.68743457542126, 241.69986962336853, 241.68856412803888, 241.68796725141405, 241.706264551887, 241.87179884441787, 241.0752023749488, 240.92207083614645, 241.14944182607334, 242.1609967744681, 242.8459820281775, 243.5233297369125, 244.0819240002008, 244.0632496671896, 243.94876709199806, 243.78237243657884, 243.7217717213748, 243.7553955298216, 243.69856088409398, 243.83394329929234, 244.223704199805, 244.82845572533307, 245.6969643618867, 246.42481364150643, 247.02231839026874, 247.74499426619053, 247.7407054967257, 247.99745418736512, 248.36358678442625, 248.93187970524204, 249.5548175784409, 250.113593267986, 251.13116876388892, 251.45308815825356, 251.6259183569115, 251.80964960825676, 251.96262014411252, 252.3298551531221, 251.8744852803428, 251.77604268598066, 251.80896258346124, 252.17429856324898, 252.1884543099327, 252.15952860262257, 252.0246830489415, 252.05291107135355, 252.12921729645578, 251.94223213383424, 251.60887637461215, 250.72354305176637, 250.34965701487994, 250.0652643059778, 248.24565673340408, 246.29662328533087, 244.80368732272217, 242.6505155613833, 241.80991961087662, 240.32447422800053, 237.50048242601503, 235.04820840153747, 232.5762078035006, 231.28568525493134, 229.95025129974962, 228.7938669556836, 224.92886129811257, 214.8084114981345, 209.70342401309856, 204.48845467309008, 200.18441226896238, 197.05463623771442, 194.443796726144, 193.58900195455433, 192.6605188957826, 192.00683582618726, 191.58795403677476, 191.31452922873265, 191.74855341924612, 189.69574502937712, 187.52351607477127, 185.44654999116358, 183.82405466090924, 183.6312325307057, 184.26559876388453, 186.55126074365103, 186.5674812418057, 185.92313788450957, 185.10149472738385, 184.5019975091095, 184.47029616723563, 184.37455013148488, 184.01720234741921, 184.27985158303863, 184.58340204833195, 185.42284049826654, 186.41633755668536, 188.15161478990262, 190.68528338806323, 189.6895419178627, 189.39899432884718, 189.5801358872, 189.80123382494068, 190.09301807217997, 190.55091141530045, 189.47549979099486, 189.5597157480496, 189.76958325812552, 190.04858853817734, 190.43316810959786, 190.0879152215191, 190.25220686275878, 191.19895019801277, 192.25956548662077, 193.92555730858876, 195.39732391084948, 197.27456968227207, 199.70828969007735, 201.89082378631002, 202.08159819091836, 202.66250200096835, 203.375922329581, 203.69660323336146, 204.02651592307447, 203.93137311648476, 202.87709117842223, 197.98888661495704, 194.0853049486004, 191.7693961898716, 189.78198543803805, 188.591184168759, 187.39583802087316, 187.12558025547074, 186.9248536179416, 186.84714087443677, 187.0152132328778, 187.38267392101747, 187.4489064411873, 187.50375725277962, 187.6350178326762, 187.83382987804197, 188.352368695816, 188.80073991297368, 189.432987758009, 189.88828310665284, 190.28154191046417, 191.17840550001762, 192.60698715839038, 193.43982721222486, 194.6074667126135, 195.41967649596592, 196.8532151068109]}, "alignment": "inconsistent"}

7435_FOXA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0], "input_window": [[30.76, 30.51, 30.54, 30.56, 30.66, 30.63, 30.75, 30.59, 30.33, 30.22, 30.31, 30.19, 30.245, 30.34, 30.73, 30.8, 30.695, 30.685, 30.52, 30.485, 30.21, 30.19, 30.195, 30.23, 30.07, 29.93, 30.32, 30.11, 30.23, 30.235, 30.26, 30.275, 30.295, 30.47, 30.925, 31.27, 31.2, 31.175, 31.16, 31.21, 30.73, 30.96, 31.04, 30.99, 30.885, 30.87, 30.97, 31.31, 31.56, 31.565, 31.685, 31.655, 31.77, 31.57, 31.775, 31.775, 31.73, 31.445, 31.315, 31.305, 31.485, 31.565, 31.645, 31.77, 31.805, 31.99, 31.71, 31.74, 31.84, 31.91, 31.9509, 32.03, 32, 31.93, 31.99, 32.1275, 32.27, 32.255, 31.98, 32, 31.99, 32.045, 32.085, 32.115, 32.27, 32.075, 31.835, 31.72, 31.97, 32.05, 31.91, 31.77, 32.075, 31.64, 31.72, 31.565, 31.635, 31.68, 31.05, 30.95, 31.06, 31.3, 31.265, 31.3, 31.47, 31.44, 31.44, 31.36, 31.3125, 31.505, 31.5303, 31.96, 32.14, 32.305, 32.395, 32.55, 32.55, 32.49, 32.48, 32.58, 32.575, 32.675, 32.76, 32.695, 33.72, 33.28], [30.76, 30.53, 30.57, 30.565, 30.66, 30.64, 30.755, 30.65, 30.34, 30.24, 30.31, 30.2, 30.245, 30.34, 30.775, 30.81, 30.695, 30.685, 30.52, 30.5, 30.22, 30.19, 30.2, 30.23, 30.07, 29.945, 30.43, 30.11, 30.23, 30.235, 30.27, 30.28, 30.31, 30.48, 30.925, 31.285, 31.205, 31.23, 31.185, 31.21, 30.76, 30.98, 31.045, 31.01, 30.9, 30.875, 31.05, 31.33, 31.59, 31.58, 31.685, 31.66, 31.98, 31.59, 31.78, 31.795, 31.73, 31.455, 31.32, 31.305, 31.52, 31.575, 31.65, 31.785, 31.825, 32.05, 31.71, 31.75, 31.85, 31.92, 31.98, 32.035, 32.03, 31.95, 31.995, 32.135, 32.285, 32.255, 31.99, 32.02, 31.99, 32.0499, 32.1, 32.14, 32.27, 32.14, 31.9, 31.74, 32.01, 32.065, 31.925, 31.925, 32.075, 31.66, 31.74, 31.57, 31.635, 31.69, 31.07, 31.01, 31.09, 31.3, 31.28, 31.33, 31.47, 31.445, 31.45, 31.36, 31.36, 31.52, 31.54, 31.96, 32.145, 32.33, 32.395, 32.55, 32.57, 32.69, 32.51, 32.6, 32.575, 32.675, 32.77, 32.695, 33.72, 33.29], [30.64, 30.51, 30.54, 30.55, 30.65, 30.63, 30.75, 30.585, 30.315, 30.215, 30.31, 30.19, 30.24, 30.23, 30.73, 30.8, 30.685, 30.68, 30.52, 30.485, 30.2, 30.16, 30.185, 30.22, 30.065, 29.925, 30.15, 30.085, 30.215, 30.235, 30.26, 30.23, 30.29, 30.34, 30.88, 31.27, 31.16, 31.17, 31.16, 31, 30.71, 30.95, 31.02, 30.99, 30.885, 30.85, 30.97, 31.31, 31.56, 31.565, 31.67, 31.65, 31.77, 31.56, 31.755, 31.775, 31.72, 31.435, 31.28, 31.23, 31.46, 31.51, 31.62, 31.765, 31.805, 31.91, 31.66, 31.74, 31.81, 31.91, 31.9509, 32.025, 31.985, 31.89, 31.955, 32.1275, 32.27, 32.255, 31.95, 31.995, 31.97, 32.045, 32.085, 32.11, 32.26, 32.075, 31.835, 31.72, 31.97, 32.05, 31.91, 31.7, 32.01, 31.62, 31.72, 31.55, 31.61, 31.67, 31, 30.95, 31.055, 31.29, 31.24, 31.3, 31.33, 31.42, 31.4225, 31.35, 31.3125, 31.47, 31.53, 31.95, 32.12, 32.305, 32.395, 32.52, 32.55, 32.49, 32.44, 32.58, 32.575, 32.675, 32.76, 32.68, 33.65, 33.235], [30.64, 30.52, 30.57, 30.56, 30.65, 30.64, 30.755, 30.64, 30.32, 30.24, 30.31, 30.19, 30.24, 30.23, 30.775, 30.81, 30.69, 30.68, 30.52, 30.495, 30.22, 30.175, 30.19, 30.22, 30.065, 29.935, 30.37, 30.085, 30.215, 30.235, 30.27, 30.23, 30.295, 30.37, 30.88, 31.285, 31.16, 31.22, 31.18, 31.13, 30.71, 30.955, 31.035, 31, 30.89, 30.865, 31.04, 31.325, 31.59, 31.58, 31.67, 31.655, 31.87, 31.585, 31.755, 31.795, 31.72, 31.455, 31.285, 31.235, 31.52, 31.51, 31.63, 31.77, 31.81, 32.03, 31.66, 31.74, 31.84, 31.91, 31.975, 32.025, 32.01, 31.905, 31.955, 32.1312, 32.28, 32.255, 31.95, 32.01, 31.98, 32.0499, 32.1, 32.14, 32.26, 32.11, 31.89, 31.74, 32.01, 32.065, 31.915, 31.925, 32.01, 31.6298, 31.73, 31.56, 31.61, 31.69, 31, 31.01, 31.09, 31.3, 31.24, 31.325, 31.39, 31.445, 31.4225, 31.36, 31.36, 31.47, 31.535, 31.96, 32.125, 32.31, 32.395, 32.52, 32.565, 32.62, 32.44, 32.6, 32.575, 32.675, 32.76, 32.68, 33.71, 33.29], [12147, 3692, 3195, 2189, 2209, 1006, 1039, 9813, 16931, 2049, 760, 1197, 717, 10777, 1681, 1294, 1612, 631, 3206, 4774, 3474, 4700, 8403, 3900, 923, 10254, 47822, 3334, 1625, 1348, 1725, 6235, 12837, 18910, 4066, 5721, 3678, 19828, 3922, 23180, 3902, 2096, 3037, 2900, 3264, 6931, 15632, 1641, 2968, 1799, 1245, 1265, 42415, 4509, 2254, 2028, 1775, 6628, 8892, 6406, 4980, 3275, 3639, 4846, 3656, 24752, 3590, 873, 18583, 2293, 5128, 5814, 30405, 5163, 6853, 1111, 3321, 1580, 25791, 5136, 3384, 1811, 1673, 10712, 1491, 9932, 3713, 1804, 6922, 2346, 2782, 23129, 5751, 15774, 4949, 4372, 6928, 5659, 6975, 5424, 16337, 4019, 16334, 6737, 108200, 2258, 3881, 906, 3191, 5470, 10956, 2793, 3053, 1781, 276, 2360, 3697, 22877, 4695, 5306, 1320, 310, 1375, 3236, 23921, 9214]], "output_timestamps": [1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779640.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0], "output_window": [[33.37, 33.55, 33.41, 33.485, 33.72, 33.79, 33.985, 33.87, 33.765, 33.82, 33.855, 33.975, 34, 33.76, 33.735, 33.66, 33.68, 33.64, 33.785, 33.64, 33.745, 33.695, 33.59, 33.845, 33.925, 33.925, 33.875, 33.935, 33.6099, 33.755], [33.37, 33.55, 33.415, 33.5, 33.725, 33.92, 33.99, 33.885, 33.77, 33.825, 33.865, 33.98, 34, 33.76, 33.745, 33.66, 33.72, 33.66, 33.79, 33.65, 33.78, 33.73, 33.63, 33.865, 33.93, 33.925, 33.88, 33.9356, 33.66, 33.78], [33.32, 33.52, 33.38, 33.485, 33.71, 33.79, 33.97, 33.87, 33.765, 33.815, 33.845, 33.965, 33.98, 33.75, 33.735, 33.62, 33.68, 33.64, 33.78, 33.63, 33.745, 33.695, 33.59, 33.84, 33.925, 33.925, 33.86, 33.935, 33.5992, 33.75], [33.345, 33.53, 33.405, 33.495, 33.725, 33.88, 33.99, 33.88, 33.765, 33.825, 33.85, 33.97, 33.98, 33.75, 33.735, 33.65, 33.69, 33.66, 33.78, 33.64, 33.78, 33.715, 33.625, 33.865, 33.93, 33.925, 33.88, 33.935, 33.65, 33.77], [5886, 3842, 9879, 2703, 7604, 11011, 5983, 3948, 2135, 1943, 2659, 7600, 2161, 1065, 2298, 4435, 3790, 1601, 1274, 5172, 4457, 9097, 4312, 1078, 4601, 520, 3350, 759, 4732, 2220]], "text": {"content": "Analyst Ratings for Fox\nBy Benzinga Insights\nPublished on: 2023-01-25T16:01:24Z\n\nWithin the last quarter, Fox (NASDAQ:FOXA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00. \nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Fox FOXA has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00.\nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.23% decrease from the previous average price target of $37.86.\nStay up to date on Fox analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1674662484000, "published_utc": "2023-01-25T16:01:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30570654/analyst-ratings-for-fox", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4628921629574476, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2265707002548862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.215404699738912, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.64, 30.58, 30.576666666666668, 30.572499999999998, 30.588, 30.596666666666664, 30.619285714285716, 30.621875, 30.588333333333335, 30.553499999999996, 30.5205, 30.4875, 30.454499999999996, 30.421499999999998, 30.433999999999997, 30.451, 30.444499999999998, 30.448499999999996, 30.4685, 30.494000000000007, 30.485000000000003, 30.4835, 30.478500000000004, 30.4775, 30.4065, 30.319, 30.287, 30.227500000000003, 30.196999999999996, 30.171000000000003, 30.176, 30.1815, 30.192, 30.207000000000004, 30.288500000000006, 30.4235, 30.502500000000005, 30.615999999999996, 30.7125, 30.802, 30.846000000000004, 30.9185, 30.992499999999996, 31.055499999999995, 31.0565, 31.014499999999998, 31.002499999999998, 31.012999999999998, 31.054000000000002, 31.099, 31.195, 31.264999999999997, 31.3485, 31.407000000000004, 31.4935, 31.5865, 31.654500000000002, 31.6675, 31.637, 31.6025, 31.5875, 31.573, 31.549, 31.567499999999995, 31.572999999999997, 31.596500000000002, 31.5905, 31.619, 31.674500000000002, 31.742, 31.7875, 31.839, 31.877, 31.890500000000003, 31.905, 31.915119999999995, 31.977120000000003, 32.028620000000004, 32.03962, 32.04962, 32.05012, 32.05261, 32.06161, 32.08511, 32.11561, 32.11349, 32.07449, 32.02299, 32.02899, 32.03449, 32.02799, 32.0155, 32.0065, 31.95548, 31.902480000000004, 31.84748, 31.81948, 31.814479999999996, 31.713479999999997, 31.607980000000005, 31.525479999999998, 31.462979999999998, 31.38598, 31.3555, 31.321499999999997, 31.309999999999995, 31.29125, 31.258250000000004, 31.294249999999998, 31.340249999999997, 31.384749999999997, 31.45075, 31.53925, 31.63775, 31.73825, 31.845750000000002, 31.96, 32.086, 32.194, 32.307, 32.410999999999994, 32.4825, 32.546, 32.583, 32.7145, 32.7915], "in_sma_50": [30.64, 30.58, 30.576666666666668, 30.572499999999998, 30.588, 30.596666666666664, 30.619285714285716, 30.621875, 30.588333333333335, 30.553499999999996, 30.531363636363633, 30.502916666666664, 30.482692307692307, 30.464642857142856, 30.485333333333333, 30.505625, 30.516470588235293, 30.525555555555556, 30.525263157894738, 30.52375, 30.50928571428571, 30.49409090909091, 30.48086956521739, 30.47, 30.4538, 30.433846153846154, 30.43148148148148, 30.419107142857143, 30.412068965517243, 30.406166666666664, 30.401774193548388, 30.39640625, 30.393333333333334, 30.392647058823528, 30.40657142857143, 30.430972222222223, 30.450675675675676, 30.470921052631578, 30.489102564102566, 30.505125, 30.51012195121951, 30.520714285714284, 30.53267441860465, 30.543295454545454, 30.551000000000002, 30.557826086956524, 30.56808510638298, 30.58385416666667, 30.604387755102042, 30.6239, 30.644499999999997, 30.667199999999998, 30.6932, 30.7137, 30.735799999999998, 30.758900000000004, 30.7782, 30.794500000000003, 30.813799999999997, 30.8337, 30.8579, 30.8843, 30.912099999999995, 30.942900000000005, 30.9636, 30.988000000000003, 31.007400000000004, 31.0286, 31.055, 31.083300000000005, 31.1184, 31.155400000000004, 31.191800000000004, 31.2255, 31.2633, 31.307224, 31.345423999999998, 31.388824000000003, 31.423523999999997, 31.459024, 31.493224, 31.529622, 31.565722, 31.601122, 31.628721999999996, 31.645222, 31.659822, 31.670222, 31.686821999999996, 31.705522000000002, 31.729622, 31.749022, 31.768521999999997, 31.781118000000003, 31.797918, 31.811818, 31.823217999999997, 31.830517999999998, 31.818718, 31.807318, 31.795717999999997, 31.788618, 31.776018, 31.770818, 31.763517999999998, 31.756517999999996, 31.750568, 31.748668, 31.750168000000002, 31.754868, 31.755167999999998, 31.764167999999998, 31.774068000000003, 31.784867999999996, 31.796567999999997, 31.806368, 31.824467999999996, 31.842067999999998, 31.854067999999998, 31.867867999999998, 31.879868000000002, 31.892868, 31.907867999999997, 31.923368, 31.958467999999996, 31.981644000000003], "in_sma_200": [30.64, 30.58, 30.576666666666668, 30.572499999999998, 30.588, 30.596666666666664, 30.619285714285716, 30.621875, 30.588333333333335, 30.553499999999996, 30.531363636363633, 30.502916666666664, 30.482692307692307, 30.464642857142856, 30.485333333333333, 30.505625, 30.516470588235293, 30.525555555555556, 30.525263157894738, 30.52375, 30.50928571428571, 30.49409090909091, 30.48086956521739, 30.47, 30.4538, 30.433846153846154, 30.43148148148148, 30.419107142857143, 30.412068965517243, 30.406166666666664, 30.401774193548388, 30.39640625, 30.393333333333334, 30.392647058823528, 30.40657142857143, 30.430972222222223, 30.450675675675676, 30.470921052631578, 30.489102564102566, 30.505125, 30.51012195121951, 30.520714285714284, 30.53267441860465, 30.543295454545454, 30.551000000000002, 30.557826086956524, 30.56808510638298, 30.58385416666667, 30.604387755102042, 30.6239, 30.644411764705882, 30.663846153846155, 30.686603773584906, 30.70324074074074, 30.722363636363635, 30.74151785714286, 30.758684210526315, 30.770689655172415, 30.779406779661016, 30.787, 30.799016393442624, 30.81048387096774, 30.82349206349206, 30.83828125, 30.85323076923077, 30.871060606060606, 30.882835820895522, 30.895441176470587, 30.909130434782607, 30.92342857142857, 30.938239436619714, 30.953333333333333, 30.96780821917808, 30.980472972972972, 30.99346666666667, 31.008436842105265, 31.024950649350647, 31.04072051282051, 31.052230379746838, 31.0642025, 31.075508641975308, 31.087391463414633, 31.099591566265058, 31.111977380952382, 31.125483529411763, 31.13693139534884, 31.145587356321837, 31.152342045454546, 31.16197865168539, 31.17201222222222, 31.18017692307692, 31.18827282608696, 31.197108602150536, 31.20171170212766, 31.20727263157895, 31.210946875, 31.21506082474227, 31.219907142857146, 31.21768585858586, 31.215609, 31.214365346534656, 31.21520490196078, 31.21544563106796, 31.21649903846154, 31.21815142857143, 31.220291509433963, 31.222181308411216, 31.22345740740741, 31.224710091743116, 31.226940000000003, 31.229715315315314, 31.236235714285716, 31.244100884955753, 31.253450877192982, 31.263377391304346, 31.274210344827587, 31.285242735042736, 31.296554237288134, 31.306163025210083, 31.316944999999997, 31.32734214876033, 31.33838852459016, 31.349946341463415, 31.36067258064516, 31.3794672, 31.39463015873016], "in_ema_10": [30.64, 30.618181818181817, 30.609421487603303, 30.600435762584517, 30.6094474421146, 30.615002452639217, 30.640456552159357, 30.640373542675835, 30.582123807643864, 30.519919478981343, 30.481752300984734, 30.428706428078417, 30.394396168427797, 30.364505955986377, 30.439141236716125, 30.506570102767736, 30.539920993173602, 30.56538990350567, 30.557137193777365, 30.54583952218148, 30.486595972693934, 30.42994215947685, 30.38631631229924, 30.356076982790285, 30.303153895010233, 30.236216823190187, 30.26054103715561, 30.2286244849455, 30.2261473058645, 30.227756886616408, 30.23543745268615, 30.23444882492503, 30.245458129484113, 30.268102105941548, 30.379356268497627, 30.54401876513442, 30.6560153532918, 30.75855801632965, 30.835183831542437, 30.88878677126199, 30.856280085577993, 30.87422916092745, 30.903460222577003, 30.921012909381183, 30.915374198584605, 30.9062152533874, 30.93053975277151, 31.002259797722143, 31.10912165268175, 31.1947358976487, 31.28114755262166, 31.349120724872265, 31.443826047622757, 31.469494038964072, 31.521404213697874, 31.57114890211644, 31.59821273809527, 31.572174058441583, 31.519960593270383, 31.46814957631213, 31.477576926073557, 31.48347203042382, 31.510113479437667, 31.557365574085363, 31.60329910606984, 31.680881086784414, 31.67708452555088, 31.688523702723444, 31.716064847682816, 31.751325784467756, 31.79199382365544, 31.83435858299081, 31.866293386083388, 31.873330952250043, 31.88817987002276, 31.932365348200438, 31.99557164852763, 32.042740439704424, 32.02587854157635, 32.02299153401701, 32.01517489146846, 32.021488547565106, 32.03576335709872, 32.05471547398986, 32.09203993326443, 32.095305399943626, 32.05797714540842, 32.00016311897053, 32.00195164279406, 32.013414980467864, 31.995521347655526, 31.982699284445427, 31.987663050909894, 31.92259704165355, 31.88757939771654, 31.82801950722262, 31.788379596818505, 31.770492397396957, 31.630402870597507, 31.517602348670685, 31.439856467094195, 31.414428018531613, 31.382713833344045, 31.372220409099672, 31.375453061990637, 31.38809795981052, 31.394352876208607, 31.38810689871613, 31.382996553495015, 31.398815361950465, 31.423576205232198, 31.521107804280888, 31.630906385320724, 31.754377951626047, 31.870854687694038, 31.988881108113304, 32.09362999754725, 32.189333634356835, 32.234909337201046, 32.30128945770994, 32.351055010853585, 32.409954099789296, 32.47359880891851, 32.51112629820605, 32.72910333489586, 32.831084546732974], "in_ema_50": [30.64, 30.63529411764706, 30.632733564013844, 30.62988126738585, 30.63067023729229, 30.631036110339654, 30.635897439345943, 30.636058324077478, 30.62366387999601, 30.608618237643228, 30.596907718519965, 30.58095055308781, 30.5675799431628, 30.554341514019164, 30.562994787979196, 30.572681266881972, 30.577282001514053, 30.581310158317425, 30.57890583838341, 30.575615413348768, 30.561669710864503, 30.546506192791387, 30.532525557779962, 30.520269653553296, 30.502415941649247, 30.480164336094376, 30.47584416605146, 30.460516943853364, 30.450888828408132, 30.442422599843106, 30.435660929261026, 30.427595794780203, 30.422395959690782, 30.420341216173497, 30.43836705083336, 30.471568342957543, 30.49856566284156, 30.526857205475224, 30.552470648397765, 30.575118858264517, 30.58040831480316, 30.595098184810883, 30.61234923638693, 30.627551227116854, 30.63784333585737, 30.646751440333553, 30.662172952477338, 30.688166170027245, 30.723532202575196, 30.757119175023227, 30.792918423061533, 30.82672554372579, 30.86763826750125, 30.89577010014826, 30.929465390338525, 30.96340792405074, 30.993078201538943, 31.01119278187075, 31.021930319836603, 31.0302859935685, 31.04949046440895, 31.06754966188311, 31.089606537887697, 31.116288634441123, 31.143493001717943, 31.17825798204273, 31.197149825884193, 31.21843806800638, 31.242813045731623, 31.268977240016657, 31.29666440707483, 31.32522658718954, 31.35208044651544, 31.37376356625993, 31.396557151896797, 31.425366675351825, 31.45888170769097, 31.490102032879562, 31.508137247276444, 31.527818139540113, 31.545550761518932, 31.565329163027997, 31.58629664683082, 31.608010503817848, 31.633578719354404, 31.652261906830702, 31.66158496930793, 31.66466006855076, 31.67820281096053, 31.693371328177765, 31.70206264864138, 31.710805289871132, 31.72253841575854, 31.718901615140556, 31.71933684591936, 31.713088342157818, 31.709045662073198, 31.708298773364444, 31.680522350879563, 31.654227356727425, 31.632100793718507, 31.619077233180526, 31.604211459330312, 31.593261990336966, 31.58529093189238, 31.57978932672013, 31.573621117829145, 31.56524381909075, 31.557195041871505, 31.55377562846478, 31.5530393293093, 31.568998571297172, 31.590802548893365, 31.61900637050539, 31.649437493230668, 31.683577199378483, 31.71814279940286, 31.753509748445882, 31.78043093478134, 31.812570898123248, 31.842470078589002, 31.8751183108012, 31.90981955351488, 31.940022708279002, 32.00943358246414, 32.0596518733479], "in_ema_200": [30.64, 30.638805970149257, 30.63812133363036, 30.63734400692757, 30.6374699372069, 30.637495111961066, 30.63866431482713, 30.63867760522686, 30.63550668378182, 30.631571293893447, 30.62837157952635, 30.624009673262407, 30.620188681488653, 30.616306207045984, 30.617885249761944, 30.619796839316553, 30.620495378228828, 30.621087464017595, 30.620081618604488, 30.618837025384543, 30.61486849776878, 30.610491696795957, 30.606307699812916, 30.602463842103337, 30.597115943176934, 30.590527724836868, 30.5883334191171, 30.583325126389568, 30.579660199758827, 30.57623074503486, 30.57318367294496, 30.56976891003009, 30.567034891024814, 30.565074344845467, 30.568207933453973, 30.57534019282259, 30.58115770334177, 30.587514343109515, 30.593409722780066, 30.598748929518575, 30.59985590534426, 30.60338967743039, 30.60768430750571, 30.611587946236998, 30.61435821542867, 30.61685216353386, 30.621062589767355, 30.628066942107978, 30.637638415320833, 30.647015147506696, 30.65719410126285, 30.667122518165705, 30.679091448333214, 30.688105463772686, 30.6987213298048, 30.70962957527938, 30.719683012341278, 30.726999599283157, 30.73255184207636, 30.737551326234808, 30.745336885177746, 30.752945473384937, 30.761672384097526, 30.77170549470352, 30.782036783313437, 30.794454327758082, 30.80306672250676, 30.8123894416858, 30.822614422365543, 30.83343417935693, 30.84479304324393, 30.85653639604747, 30.868013645838047, 30.878331918018766, 30.889045033262363, 30.901404784175178, 30.91512214950677, 30.92845426742213, 30.938618901577133, 30.949279410019155, 30.959535336287622, 30.970384735926554, 30.98162468880291, 30.99315081130238, 31.00575627586654, 31.01674377560916, 31.025432892269766, 31.032543012744696, 31.042268952916395, 31.052445381245587, 31.06102801426802, 31.06962475044446, 31.078981718101733, 31.084462497026095, 31.090885755762155, 31.095553559187408, 31.100672429245247, 31.106536385173158, 31.105476321639095, 31.10452630848846, 31.10438176810549, 31.106328218174095, 31.107658285654953, 31.10982088977779, 31.1126087416208, 31.11591611732607, 31.118966703223325, 31.121365044484786, 31.12373952165409, 31.127184899548084, 31.131242761244124, 31.139489101928266, 31.14929518051605, 31.160844482202457, 31.173124636608406, 31.186526381517776, 31.20024253692556, 31.21436947685665, 31.226564805445143, 31.24023082728151, 31.253512112582197, 31.26765627066596, 31.282505462002618, 31.29641088029115, 31.320426692427557, 31.340024436781512], "in_macd": [0.0, -0.00957264957265025, -0.012974894684294469, -0.016290330088754246, -0.01152276147300313, -0.008453894193166889, 0.003220618851642598, 0.003156825723198864, -0.022456195397069223, -0.04864923250956821, -0.06303238999075944, -0.08315557730518819, -0.0939853613571735, -0.1021968974508134, -0.06399001664154724, -0.030534597014444387, -0.013547762867684554, -0.0008823200134671083, -0.0037127300847998868, -0.007882279512937629, -0.03299651590805652, -0.05588662686254153, -0.07198700864326568, -0.08138774070915389, -0.10019016337377451, -0.12415000832897505, -0.10680629701662525, -0.11473579616487939, -0.10927046591163148, -0.10214782293929758, -0.09261130410981266, -0.08727515626209836, -0.07691463978583002, -0.06193799992794524, -0.008814558444669274, 0.06521451460854522, 0.11249980529572312, 0.15305096118686734, 0.17988675613079153, 0.1948733560882161, 0.1708899417404659, 0.16969621321455364, 0.17320886222457332, 0.17119502469994785, 0.15889136254020286, 0.14544671141743493, 0.147215754424753, 0.16965912710086428, 0.2064491298858364, 0.23212278870727232, 0.2567716919011964, 0.271960756319217, 0.297912749737101, 0.2921154482868715, 0.29780570557473496, 0.3020609703378767, 0.29596967098891014, 0.2666848105760309, 0.227140434918347, 0.1895812752444499, 0.1807291555541397, 0.17093642183034774, 0.1708887082652062, 0.18007196734362907, 0.1884056094438904, 0.2103376012951621, 0.19560810657697658, 0.18822051833251052, 0.18826476665001124, 0.19173801229306875, 0.1974593527565034, 0.20368023941297508, 0.20503642993398685, 0.19538630649678979, 0.18958764788933635, 0.1969398367537032, 0.2123258555305867, 0.21996645878278187, 0.1991154618005062, 0.18529641331809543, 0.16996472105046578, 0.16159185991713443, 0.15718700450023704, 0.15513548524766918, 0.1613328934087903, 0.15238404916569692, 0.12608641850041735, 0.09208016748345216, 0.08592620822533092, 0.08451297851341621, 0.07047682442557601, 0.05947440370803392, 0.056957129314426425, 0.02400647696257252, 0.005910023103286477, -0.021896714514138438, -0.03944448085811203, -0.046361454707572136, -0.10629513559011272, -0.15124266180190205, -0.1783526306367591, -0.18080798934627396, -0.1854575383141679, -0.18020624433386345, -0.1688531650691374, -0.15364658541649945, -0.14177651206566466, -0.13584666528577571, -0.12965266378830265, -0.1145473616032362, -0.09622215491575759, -0.04686511657182635, 0.005501396279655069, 0.061224431747000096, 0.11096499307615204, 0.1586424699798883, 0.1977784707451562, 0.23057415828779781, 0.23928218518544497, 0.2561413836359101, 0.264436865229456, 0.2758998566177979, 0.2885173016472038, 0.28873305143778794, 0.36777692319466126, 0.3920104190361471], "in_signal": [0.0, -0.0019145299145300499, -0.004126602868482934, -0.006559348312537197, -0.007552030944630384, -0.007732403594337685, -0.005541799105141628, -0.0038020741394735294, -0.0075328983909926685, -0.01575616521470778, -0.02521141016991811, -0.03680024359697213, -0.04823726714901241, -0.05902919320937261, -0.060021357895807544, -0.054124005719534914, -0.046008757149164844, -0.0369834697220253, -0.03032932179458022, -0.025839913338251704, -0.027271233852212667, -0.032994312454278446, -0.040792851692075895, -0.0489118294954915, -0.059167496271148104, -0.07216399868271349, -0.07909245834949584, -0.08622112591257255, -0.09083099391238435, -0.093094359717767, -0.09299774859617614, -0.0918532301293606, -0.08886551206065449, -0.08348000963411265, -0.06854691939622398, -0.041794632595270144, -0.010935745017071494, 0.02186159622371627, 0.053466628205131324, 0.08174797378174828, 0.09957636737349179, 0.11360033654170418, 0.12552204167827802, 0.13465663828261198, 0.13950358313413017, 0.14069220879079114, 0.1419969179175835, 0.14752935975423967, 0.15931331378055902, 0.17387520876590168, 0.19045450539296063, 0.2067557555782119, 0.22498715440998976, 0.2384128131853661, 0.2502913916632399, 0.26064530739816727, 0.26771018011631587, 0.2675051062082589, 0.25943217195027657, 0.24546199260911125, 0.23251542519811697, 0.22019962452456313, 0.21033744127269174, 0.2042843464868792, 0.20110859907828146, 0.2029543995216576, 0.2014851409327214, 0.19883221641267926, 0.19671872646014565, 0.19572258362673028, 0.19606993745268492, 0.19759199784474296, 0.19908088426259174, 0.19834196870943135, 0.19659110454541234, 0.19666085098707053, 0.19979385189577378, 0.20382837327317543, 0.20288579097864162, 0.19936791544653237, 0.19348727656731907, 0.18710819323728214, 0.18112395548987312, 0.17592626144143236, 0.17300758783490394, 0.16888288010106253, 0.1603235877809335, 0.14667490372143724, 0.13452516462221598, 0.12452272740045603, 0.11371354680548003, 0.10286571818599081, 0.09368400041167795, 0.07974849572185687, 0.06498080119814278, 0.04760529805568654, 0.03019534227292683, 0.014883982876827039, -0.009351840816560915, -0.03773000501362914, -0.06585453013825514, -0.0888452219798589, -0.10816768524672071, -0.12257539706414927, -0.1318309506651469, -0.13619407761541744, -0.1373105645054669, -0.13701778466152864, -0.13554476048688344, -0.131345280710154, -0.12432065555127472, -0.10882954775538504, -0.08596335894837703, -0.05652580080930161, -0.023027642032210884, 0.01330638037020895, 0.050200798445198404, 0.08627547041371829, 0.11687681336806363, 0.14472972742163293, 0.16867115498319754, 0.19011689531011763, 0.20979697657753488, 0.2255841915495855, 0.2540227378786007, 0.28162027411011], "in_upper_bb": [null, 30.74970562748477, 30.6972209421335, 30.672333194212477, 30.69881516141756, 30.704493688635495, 30.774251148219502, 30.766090860035277, 30.83061416212505, 30.870851890213718, 30.86632903484804, 30.878209481638784, 30.870476942608292, 30.860942360931716, 30.899484214511862, 30.93741005455068, 30.944003696688345, 30.947426582527893, 30.935256026182447, 30.923037193831576, 30.92006566999222, 30.92759906010686, 30.925642220828543, 30.919123589472967, 30.909744637355715, 30.90823890085545, 30.859151459260104, 30.82887891099859, 30.826676001276354, 30.826628685561502, 30.82533543250576, 30.82526342140391, 30.826451266499316, 30.831120610370693, 30.85772698767056, 31.0020879973871, 31.105535147787847, 31.21446203373044, 31.316617464472234, 31.399857599882527, 31.420537765773595, 31.46574531048989, 31.51599794352026, 31.554686801473608, 31.562535481256084, 31.541407249609676, 31.5696162385906, 31.606139870275967, 31.694261551608317, 31.758231716794516, 31.82255591090058, 31.85011579841826, 31.90729890850827, 31.88592448721526, 31.947544265809857, 32.01217630134407, 32.06067124830339, 32.07263237783856, 32.074543352981394, 32.07475403459186, 32.05221321260801, 32.048708370262766, 32.057958934862114, 32.07395780856541, 32.064428184000384, 32.06668528242322, 32.02088489719848, 32.01897771496062, 32.04054351947718, 32.07140008389545, 32.108969859070996, 32.15316180987489, 32.17510502337849, 32.19459073964391, 32.21540760964365, 32.26325215496118, 32.34217719063624, 32.39740991888723, 32.37338844871016, 32.32444978693939, 32.3102989574299, 32.2902302235706, 32.286026624243185, 32.29867951843246, 32.33194703361744, 32.33895405408129, 32.311576527991534, 32.311576527991534, 32.306601970043424, 32.30820928430277, 32.309706296145706, 32.3094527370623, 32.3094527370623, 32.3457869352224, 32.358696028884644, 32.37814164784967, 32.3512325128981, 32.31114537743142, 32.43866773109318, 32.502081925450064, 32.52671996062119, 32.50650547769545, 32.474689239530996, 32.421354525329356, 32.33066023958365, 32.26100762583551, 32.224641691345965, 32.20514724376773, 32.13801267091457, 32.05062968699058, 31.994288055999508, 32.00264627978933, 32.03472127012457, 32.180526876233614, 32.318235181843214, 32.482313288896, 32.63226855657803, 32.77281530373531, 32.848081133520225, 32.93396808946194, 33.000235236993944, 33.08339934346005, 33.15807331086457, 33.20673533622263, 33.481282707866704, 33.60260060540037], "in_lower_bb": [null, 30.410294372515228, 30.456112391199834, 30.47266680578752, 30.477184838582442, 30.488839644697833, 30.46432028035193, 30.47765913996472, 30.34605250454162, 30.236148109786274, 30.196398237879226, 30.127623851694544, 30.094907672776323, 30.068343353353995, 30.071182452154805, 30.07383994544932, 30.088937479782242, 30.10368452858322, 30.11527028960703, 30.124462806168424, 30.085434330007786, 30.043400939893143, 30.00735777917145, 29.979876410527034, 29.930755362644284, 29.861761099144545, 29.872348540739893, 29.847121089001412, 29.838823998723655, 29.838371314438497, 29.83566456749424, 29.83973657859609, 29.84404873350069, 29.853379389629307, 29.837273012329447, 29.740412002612892, 29.68396485221215, 29.62903796626955, 29.592882535527767, 29.573142400117472, 29.601462234226396, 29.63425468951011, 29.66850205647974, 29.707813198526395, 29.782464518743907, 29.896592750390326, 29.93538376140941, 30.02286012972403, 30.072238448391676, 30.14276828320548, 30.218444089099417, 30.333384201581744, 30.433701091491724, 30.57657551278474, 30.60245573419014, 30.58882369865593, 30.59632875169661, 30.607867622161447, 30.6164566470186, 30.62674596540813, 30.730286787392, 30.789291629737235, 30.839541065137883, 30.90054219143459, 31.00207181599962, 31.11631471757679, 31.224115102801512, 31.26752228503938, 31.27095648052282, 31.273099916104556, 31.266030140929008, 31.25883819012511, 31.250894976621506, 31.26340926035608, 31.262592390356346, 31.24836784503883, 31.225442809363752, 31.250210081112765, 31.34073155128984, 31.467170213060612, 31.527321042570094, 31.601379776429397, 31.652583375756816, 31.676930481567545, 31.688662966382566, 31.68965594591871, 31.740033472008474, 31.740033472008474, 31.762008029956586, 31.775900715697222, 31.768403703854286, 31.7586572629377, 31.7586572629377, 31.69480306477759, 31.659393971115357, 31.58282835215033, 31.542737487101906, 31.526324622568573, 31.30380226890681, 31.14038807454992, 31.02675003937881, 30.971974522304542, 30.917790760469, 30.889625474670638, 30.893319760416343, 30.89647237416449, 30.88608830865402, 30.867582756232256, 30.869717329085425, 30.897600313009416, 30.91594194400049, 30.91108372021067, 30.890508729875428, 30.81272312376639, 30.741514818156794, 30.673436711103996, 30.61898144342196, 30.571434696264696, 30.64016886647978, 30.71328191053807, 30.79551476300605, 30.849850656539957, 30.927176689135432, 31.014014663777367, 30.971467292133305, 31.034649394599622], "out_sma_10": [33.345, 33.4375, 33.42666666666667, 33.44375, 33.5, 33.56333333333333, 33.62428571428571, 33.65625, 33.66833333333333, 33.684000000000005, 33.7345, 33.7785, 33.836, 33.8615, 33.8625, 33.8395, 33.8095, 33.7875, 33.789, 33.7705, 33.7635, 33.738, 33.7025, 33.714000000000006, 33.73350000000001, 33.761, 33.779999999999994, 33.8075, 33.7945, 33.8075], "out_sma_50": [33.345, 33.4375, 33.42666666666667, 33.44375, 33.5, 33.56333333333333, 33.62428571428571, 33.65625, 33.66833333333333, 33.684000000000005, 33.699090909090906, 33.72166666666667, 33.74153846153846, 33.74214285714286, 33.74166666666667, 33.7359375, 33.73323529411765, 33.729166666666664, 33.731842105263155, 33.72725, 33.72976190476191, 33.72909090909091, 33.7245652173913, 33.73041666666666, 33.7384, 33.745576923076925, 33.75055555555556, 33.75714285714286, 33.75344827586207, 33.754], "out_sma_200": [33.345, 33.4375, 33.42666666666667, 33.44375, 33.5, 33.56333333333333, 33.62428571428571, 33.65625, 33.66833333333333, 33.684000000000005, 33.699090909090906, 33.72166666666667, 33.74153846153846, 33.74214285714286, 33.74166666666667, 33.7359375, 33.73323529411765, 33.729166666666664, 33.731842105263155, 33.72725, 33.72976190476191, 33.72909090909091, 33.7245652173913, 33.73041666666666, 33.7384, 33.745576923076925, 33.75055555555556, 33.75714285714286, 33.75344827586207, 33.754], "out_ema_10": [33.345, 33.37863636363636, 33.38342975206611, 33.40371525169045, 33.462130660474, 33.53810690402418, 33.620269285110695, 33.6674930514542, 33.685221587553436, 33.7106358443619, 33.73597478175065, 33.77852482143235, 33.81515667208101, 33.80331000442992, 33.790890003624476, 33.765273639329116, 33.75158752308745, 33.73493524616246, 33.743128837769284, 33.72437813999305, 33.734491205448855, 33.7309473499127, 33.711684195383114, 33.739559796222544, 33.77418528781844, 33.80160614457872, 33.815859572837134, 33.837521468684926, 33.803426656196756, 33.7973490823428], "out_ema_50": [33.345, 33.352254901960784, 33.35432333717801, 33.359840069053384, 33.374160066345404, 33.39399692648872, 33.417369596038185, 33.435511964821, 33.448433064239794, 33.463200395053924, 33.478369007012596, 33.49764865379642, 33.51656439286323, 33.525718730398005, 33.53392583900985, 33.538477766891816, 33.544419815249, 33.54895237151375, 33.55801306282694, 33.56122823683373, 33.56980752166378, 33.575501344343635, 33.577442468094866, 33.58871923405193, 33.60210279350087, 33.614765429049854, 33.62516678477339, 33.637317106939136, 33.63781447529447, 33.64299822136136], "out_ema_200": [33.345, 33.346840796019904, 33.34741949456697, 33.348887957307596, 33.3526303656926, 33.357877824740434, 33.364167597628594, 33.36930025834871, 33.373237569210914, 33.37773271777598, 33.382431894713534, 33.38827834352235, 33.39416612119875, 33.39770675680872, 33.40106290848226, 33.403539894467514, 33.40639024377629, 33.40891372393772, 33.41260612469456, 33.41486875031949, 33.418501897082486, 33.421452126962265, 33.42347747893279, 33.427870737848885, 33.432867048915064, 33.4377638941995, 33.4421642534612, 33.44706809173522, 33.44908731470303, 33.45228047575076], "out_macd": [0.0, 0.01475783475783743, 0.016180550482545186, 0.024290307241422227, 0.048714871001315885, 0.07966044236874836, 0.11177266560682853, 0.12688312352148756, 0.128102050679459, 0.13238352294647626, 0.13622361064346222, 0.14725247011383402, 0.15501294439843605, 0.14097898044023793, 0.12718053026853937, 0.1081398011565966, 0.09518037178220595, 0.08154913370503891, 0.07951270348839756, 0.06584299088575563, 0.06555084578811687, 0.059389753808055445, 0.04670639395121867, 0.0553823211978397, 0.06673374771644802, 0.07446795655334171, 0.07608914061012939, 0.08087965073313796, 0.060976151248510746, 0.05426000605402237], "out_signal": [0.0, 0.002951566951567486, 0.005597363657763026, 0.009335952374494867, 0.01721173609985907, 0.02970147735363693, 0.04611571500427525, 0.06226919670771772, 0.07543576750206599, 0.08682531859094805, 0.09670497700145089, 0.10681447562392753, 0.11645416937882924, 0.12135913159111099, 0.12252341132659667, 0.11964668929259667, 0.11475342579051853, 0.10811256737342262, 0.10239259459641761, 0.09508267385428523, 0.08917630824105156, 0.08321899735445235, 0.07591647667380562, 0.07180964557861244, 0.07079446600617956, 0.071529164115612, 0.07244115941451548, 0.07412885767823998, 0.07149831639229415, 0.06805065432463979], "out_upper_bb": [null, 33.699129509039025, 33.615434601796906, 33.612347153000876, 33.79086079144498, 33.96823661396547, 34.11484419097083, 34.14508973418114, 34.131312814520136, 34.13160597751942, 34.13536646838384, 34.1660729781621, 34.19050736572123, 34.17352193879601, 34.15737031568785, 34.14015227376926, 34.1252483866361, 34.1110389890314, 34.10368751110805, 34.09150085341084, 34.066035611481375, 34.05874564319461, 34.028586704528664, 34.01558823901596, 34.03230524400538, 34.038698383468926, 34.01944804299618, 34.02786584176615, 34.03109724828825, 34.028002312254834], "out_lower_bb": [null, 33.175870490960975, 33.23789873153643, 33.27515284699913, 33.20913920855502, 33.15843005270119, 33.133727237600596, 33.16741026581886, 33.20535385214652, 33.23639402248059, 33.26281534979797, 33.277260355171244, 33.29256955735569, 33.31076377548971, 33.325963017645485, 33.33172272623074, 33.341222201599194, 33.34729434430193, 33.35999669941826, 33.362999146589154, 33.43196438851863, 33.45775435680538, 33.509913295471335, 33.55991176098404, 33.563694755994625, 33.56180161653107, 33.57005195700382, 33.56713415823385, 33.55240275171175, 33.54999768774517], "overall_sma_10": [30.64, 30.58, 30.576666666666668, 30.572499999999998, 30.588, 30.596666666666664, 30.619285714285716, 30.621875, 30.588333333333335, 30.553499999999996, 30.5205, 30.4875, 30.454499999999996, 30.421499999999998, 30.433999999999997, 30.451, 30.444499999999998, 30.448499999999996, 30.4685, 30.494000000000007, 30.485000000000003, 30.4835, 30.478500000000004, 30.4775, 30.4065, 30.319, 30.287, 30.227500000000003, 30.196999999999996, 30.171000000000003, 30.176, 30.1815, 30.192, 30.207000000000004, 30.288500000000006, 30.4235, 30.502500000000005, 30.615999999999996, 30.7125, 30.802, 30.846000000000004, 30.9185, 30.992499999999996, 31.055499999999995, 31.0565, 31.014499999999998, 31.002499999999998, 31.012999999999998, 31.054000000000002, 31.099, 31.195, 31.264999999999997, 31.3485, 31.407000000000004, 31.4935, 31.5865, 31.654500000000002, 31.6675, 31.637, 31.6025, 31.5875, 31.573, 31.549, 31.567499999999995, 31.572999999999997, 31.596500000000002, 31.5905, 31.619, 31.674500000000002, 31.742, 31.7875, 31.839, 31.877, 31.890500000000003, 31.905, 31.915119999999995, 31.977120000000003, 32.028620000000004, 32.03962, 32.04962, 32.05012, 32.05261, 32.06161, 32.08511, 32.11561, 32.11349, 32.07449, 32.02299, 32.02899, 32.03449, 32.02799, 32.0155, 32.0065, 31.95548, 31.902480000000004, 31.84748, 31.81948, 31.814479999999996, 31.713479999999997, 31.607980000000005, 31.525479999999998, 31.462979999999998, 31.38598, 31.3555, 31.321499999999997, 31.309999999999995, 31.29125, 31.258250000000004, 31.294249999999998, 31.340249999999997, 31.384749999999997, 31.45075, 31.53925, 31.63775, 31.73825, 31.845750000000002, 31.96, 32.086, 32.194, 32.307, 32.410999999999994, 32.4825, 32.546, 32.583, 32.7145, 32.7915, 32.8695, 32.9605, 33.057, 33.1465, 33.2615, 33.382, 33.505, 33.625, 33.6305, 33.684000000000005, 33.7345, 33.7785, 33.836, 33.8615, 33.8625, 33.8395, 33.8095, 33.7875, 33.789, 33.7705, 33.7635, 33.738, 33.7025, 33.714, 33.73350000000001, 33.760999999999996, 33.779999999999994, 33.807500000000005, 33.7945, 33.8075], "overall_sma_50": [30.64, 30.58, 30.576666666666668, 30.572499999999998, 30.588, 30.596666666666664, 30.619285714285716, 30.621875, 30.588333333333335, 30.553499999999996, 30.531363636363633, 30.502916666666664, 30.482692307692307, 30.464642857142856, 30.485333333333333, 30.505625, 30.516470588235293, 30.525555555555556, 30.525263157894738, 30.52375, 30.50928571428571, 30.49409090909091, 30.48086956521739, 30.47, 30.4538, 30.433846153846154, 30.43148148148148, 30.419107142857143, 30.412068965517243, 30.406166666666664, 30.401774193548388, 30.39640625, 30.393333333333334, 30.392647058823528, 30.40657142857143, 30.430972222222223, 30.450675675675676, 30.470921052631578, 30.489102564102566, 30.505125, 30.51012195121951, 30.520714285714284, 30.53267441860465, 30.543295454545454, 30.551000000000002, 30.557826086956524, 30.56808510638298, 30.58385416666667, 30.604387755102042, 30.6239, 30.644499999999997, 30.667199999999998, 30.6932, 30.7137, 30.735799999999998, 30.758900000000004, 30.7782, 30.794500000000003, 30.813799999999997, 30.8337, 30.8579, 30.8843, 30.912099999999995, 30.942900000000005, 30.9636, 30.988000000000003, 31.007400000000004, 31.0286, 31.055, 31.083300000000005, 31.1184, 31.155400000000004, 31.191800000000004, 31.2255, 31.2633, 31.307224, 31.345423999999998, 31.388824000000003, 31.423523999999997, 31.459024, 31.493224, 31.529622, 31.565722, 31.601122, 31.628721999999996, 31.645222, 31.659822, 31.670222, 31.686821999999996, 31.705522000000002, 31.729622, 31.749022, 31.768521999999997, 31.781118000000003, 31.797918, 31.811818, 31.823217999999997, 31.830517999999998, 31.818718, 31.807318, 31.795717999999997, 31.788618, 31.776018, 31.770818, 31.763517999999998, 31.756517999999996, 31.750568, 31.748668, 31.750168000000002, 31.754868, 31.755167999999998, 31.764167999999998, 31.774068000000003, 31.784867999999996, 31.796567999999997, 31.806368, 31.824467999999996, 31.842067999999998, 31.854067999999998, 31.867867999999998, 31.879868000000002, 31.892868, 31.907867999999997, 31.923368, 31.958467999999996, 31.981644000000003, 32.002944, 32.028444, 32.057544, 32.087244, 32.122144000000006, 32.158746, 32.196546, 32.231346, 32.261446, 32.295746, 32.334946, 32.379546, 32.418946, 32.452646, 32.489046, 32.523546, 32.557146, 32.59775, 32.63875, 32.68035, 32.72375, 32.764250000000004, 32.81675, 32.873850000000004, 32.93064999999999, 32.98315, 33.03595, 33.08815, 33.13335, 33.17985], "overall_sma_200": [30.64, 30.58, 30.576666666666668, 30.572499999999998, 30.588, 30.596666666666664, 30.619285714285716, 30.621875, 30.588333333333335, 30.553499999999996, 30.531363636363633, 30.502916666666664, 30.482692307692307, 30.464642857142856, 30.485333333333333, 30.505625, 30.516470588235293, 30.525555555555556, 30.525263157894738, 30.52375, 30.50928571428571, 30.49409090909091, 30.48086956521739, 30.47, 30.4538, 30.433846153846154, 30.43148148148148, 30.419107142857143, 30.412068965517243, 30.406166666666664, 30.401774193548388, 30.39640625, 30.393333333333334, 30.392647058823528, 30.40657142857143, 30.430972222222223, 30.450675675675676, 30.470921052631578, 30.489102564102566, 30.505125, 30.51012195121951, 30.520714285714284, 30.53267441860465, 30.543295454545454, 30.551000000000002, 30.557826086956524, 30.56808510638298, 30.58385416666667, 30.604387755102042, 30.6239, 30.644411764705882, 30.663846153846155, 30.686603773584906, 30.70324074074074, 30.722363636363635, 30.74151785714286, 30.758684210526315, 30.770689655172415, 30.779406779661016, 30.787, 30.799016393442624, 30.81048387096774, 30.82349206349206, 30.83828125, 30.85323076923077, 30.871060606060606, 30.882835820895522, 30.895441176470587, 30.909130434782607, 30.92342857142857, 30.938239436619714, 30.953333333333333, 30.96780821917808, 30.980472972972972, 30.99346666666667, 31.008436842105265, 31.024950649350647, 31.04072051282051, 31.052230379746838, 31.0642025, 31.075508641975308, 31.087391463414633, 31.099591566265058, 31.111977380952382, 31.125483529411763, 31.13693139534884, 31.145587356321837, 31.152342045454546, 31.16197865168539, 31.17201222222222, 31.18017692307692, 31.18827282608696, 31.197108602150536, 31.20171170212766, 31.20727263157895, 31.210946875, 31.21506082474227, 31.219907142857146, 31.21768585858586, 31.215609, 31.214365346534656, 31.21520490196078, 31.21544563106796, 31.21649903846154, 31.21815142857143, 31.220291509433963, 31.222181308411216, 31.22345740740741, 31.224710091743116, 31.226940000000003, 31.229715315315314, 31.236235714285716, 31.244100884955753, 31.253450877192982, 31.263377391304346, 31.274210344827587, 31.285242735042736, 31.296554237288134, 31.306163025210083, 31.316944999999997, 31.32734214876033, 31.33838852459016, 31.349946341463415, 31.36067258064516, 31.3794672, 31.39463015873016, 31.409987401574803, 31.42655, 31.441886821705427, 31.45768, 31.47498778625954, 31.493207575757577, 31.51198045112782, 31.52965223880597, 31.54621037037037, 31.56296617647059, 31.5796598540146, 31.596981159420288, 31.614125179856117, 31.62938142857143, 31.64431489361702, 31.65843943661972, 31.672646153846152, 31.68644722222222, 31.700885517241378, 31.71416712328767, 31.728220408163263, 31.741644594594593, 31.75428456375839, 31.768355999999997, 31.782671523178806, 31.796765789473685, 31.810381699346408, 31.82417792207792, 31.83595741935484, 31.848355128205128], "overall_ema_10": [30.64, 30.618181818181817, 30.609421487603303, 30.600435762584517, 30.6094474421146, 30.615002452639217, 30.640456552159357, 30.640373542675835, 30.582123807643864, 30.519919478981343, 30.481752300984734, 30.428706428078417, 30.394396168427797, 30.364505955986377, 30.439141236716125, 30.506570102767736, 30.539920993173602, 30.56538990350567, 30.557137193777365, 30.54583952218148, 30.486595972693934, 30.42994215947685, 30.38631631229924, 30.356076982790285, 30.303153895010233, 30.236216823190187, 30.26054103715561, 30.2286244849455, 30.2261473058645, 30.227756886616408, 30.23543745268615, 30.23444882492503, 30.245458129484113, 30.268102105941548, 30.379356268497627, 30.54401876513442, 30.6560153532918, 30.75855801632965, 30.835183831542437, 30.88878677126199, 30.856280085577993, 30.87422916092745, 30.903460222577003, 30.921012909381183, 30.915374198584605, 30.9062152533874, 30.93053975277151, 31.002259797722143, 31.10912165268175, 31.1947358976487, 31.28114755262166, 31.349120724872265, 31.443826047622757, 31.469494038964072, 31.521404213697874, 31.57114890211644, 31.59821273809527, 31.572174058441583, 31.519960593270383, 31.46814957631213, 31.477576926073557, 31.48347203042382, 31.510113479437667, 31.557365574085363, 31.60329910606984, 31.680881086784414, 31.67708452555088, 31.688523702723444, 31.716064847682816, 31.751325784467756, 31.79199382365544, 31.83435858299081, 31.866293386083388, 31.873330952250043, 31.88817987002276, 31.932365348200438, 31.99557164852763, 32.042740439704424, 32.02587854157635, 32.02299153401701, 32.01517489146846, 32.021488547565106, 32.03576335709872, 32.05471547398986, 32.09203993326443, 32.095305399943626, 32.05797714540842, 32.00016311897053, 32.00195164279406, 32.013414980467864, 31.995521347655526, 31.982699284445427, 31.987663050909894, 31.92259704165355, 31.88757939771654, 31.82801950722262, 31.788379596818505, 31.770492397396957, 31.630402870597507, 31.517602348670685, 31.439856467094195, 31.414428018531613, 31.382713833344045, 31.372220409099672, 31.375453061990637, 31.38809795981052, 31.394352876208607, 31.38810689871613, 31.382996553495015, 31.398815361950465, 31.423576205232198, 31.521107804280888, 31.630906385320724, 31.754377951626047, 31.870854687694038, 31.988881108113304, 32.09362999754725, 32.189333634356835, 32.234909337201046, 32.30128945770994, 32.351055010853585, 32.409954099789296, 32.47359880891851, 32.51112629820605, 32.72910333489586, 32.831084546732974, 32.92452372005425, 33.03461031640802, 33.10195389524293, 33.17341682338058, 33.27370467367501, 33.383940187552284, 33.49413288072459, 33.564290538774664, 33.600783168088356, 33.641549864799565, 33.67944988938146, 33.732277182221196, 33.777317694544614, 33.772350840991045, 33.765559778992674, 33.744548910084916, 33.73463092643311, 33.721061667081635, 33.73177772761225, 33.71509086804638, 33.726892528401585, 33.72473025051038, 33.706597477690316, 33.735397936292074, 33.77078012969351, 33.79882010611287, 33.81358008681962, 33.8356564346706, 33.80190071927594, 33.7961005884985], "overall_ema_50": [30.64, 30.63529411764706, 30.632733564013844, 30.62988126738585, 30.63067023729229, 30.631036110339654, 30.635897439345943, 30.636058324077478, 30.62366387999601, 30.608618237643228, 30.596907718519965, 30.58095055308781, 30.5675799431628, 30.554341514019164, 30.562994787979196, 30.572681266881972, 30.577282001514053, 30.581310158317425, 30.57890583838341, 30.575615413348768, 30.561669710864503, 30.546506192791387, 30.532525557779962, 30.520269653553296, 30.502415941649247, 30.480164336094376, 30.47584416605146, 30.460516943853364, 30.450888828408132, 30.442422599843106, 30.435660929261026, 30.427595794780203, 30.422395959690782, 30.420341216173497, 30.43836705083336, 30.471568342957543, 30.49856566284156, 30.526857205475224, 30.552470648397765, 30.575118858264517, 30.58040831480316, 30.595098184810883, 30.61234923638693, 30.627551227116854, 30.63784333585737, 30.646751440333553, 30.662172952477338, 30.688166170027245, 30.723532202575196, 30.757119175023227, 30.792918423061533, 30.82672554372579, 30.86763826750125, 30.89577010014826, 30.929465390338525, 30.96340792405074, 30.993078201538943, 31.01119278187075, 31.021930319836603, 31.0302859935685, 31.04949046440895, 31.06754966188311, 31.089606537887697, 31.116288634441123, 31.143493001717943, 31.17825798204273, 31.197149825884193, 31.21843806800638, 31.242813045731623, 31.268977240016657, 31.29666440707483, 31.32522658718954, 31.35208044651544, 31.37376356625993, 31.396557151896797, 31.425366675351825, 31.45888170769097, 31.490102032879562, 31.508137247276444, 31.527818139540113, 31.545550761518932, 31.565329163027997, 31.58629664683082, 31.608010503817848, 31.633578719354404, 31.652261906830702, 31.66158496930793, 31.66466006855076, 31.67820281096053, 31.693371328177765, 31.70206264864138, 31.710805289871132, 31.72253841575854, 31.718901615140556, 31.71933684591936, 31.713088342157818, 31.709045662073198, 31.708298773364444, 31.680522350879563, 31.654227356727425, 31.632100793718507, 31.619077233180526, 31.604211459330312, 31.593261990336966, 31.58529093189238, 31.57978932672013, 31.573621117829145, 31.56524381909075, 31.557195041871505, 31.55377562846478, 31.5530393293093, 31.568998571297172, 31.590802548893365, 31.61900637050539, 31.649437493230668, 31.683577199378483, 31.71814279940286, 31.753509748445882, 31.78043093478134, 31.812570898123248, 31.842470078589002, 31.8751183108012, 31.90981955351488, 31.940022708279002, 32.00943358246414, 32.0596518733479, 32.11005768223622, 32.165741694697545, 32.21434005961137, 32.26456201805798, 32.3218340957812, 32.38293864104468, 32.44596065512136, 32.502197492175426, 32.551719159148945, 32.60165174114311, 32.65060657482377, 32.702347493458134, 32.75245151332253, 32.79157106181968, 32.82856827508166, 32.860781283901986, 32.893299664925436, 32.92336634473228, 32.95695982140945, 32.98374571076594, 33.01497136916728, 33.04242347233719, 33.06526961067691, 33.09663158672879, 33.12931270097472, 33.16051612446591, 33.188731178408425, 33.217996622392405, 33.23493793131819, 33.25592075754101], "overall_ema_200": [30.64, 30.638805970149257, 30.63812133363036, 30.63734400692757, 30.6374699372069, 30.637495111961066, 30.63866431482713, 30.63867760522686, 30.63550668378182, 30.631571293893447, 30.62837157952635, 30.624009673262407, 30.620188681488653, 30.616306207045984, 30.617885249761944, 30.619796839316553, 30.620495378228828, 30.621087464017595, 30.620081618604488, 30.618837025384543, 30.61486849776878, 30.610491696795957, 30.606307699812916, 30.602463842103337, 30.597115943176934, 30.590527724836868, 30.5883334191171, 30.583325126389568, 30.579660199758827, 30.57623074503486, 30.57318367294496, 30.56976891003009, 30.567034891024814, 30.565074344845467, 30.568207933453973, 30.57534019282259, 30.58115770334177, 30.587514343109515, 30.593409722780066, 30.598748929518575, 30.59985590534426, 30.60338967743039, 30.60768430750571, 30.611587946236998, 30.61435821542867, 30.61685216353386, 30.621062589767355, 30.628066942107978, 30.637638415320833, 30.647015147506696, 30.65719410126285, 30.667122518165705, 30.679091448333214, 30.688105463772686, 30.6987213298048, 30.70962957527938, 30.719683012341278, 30.726999599283157, 30.73255184207636, 30.737551326234808, 30.745336885177746, 30.752945473384937, 30.761672384097526, 30.77170549470352, 30.782036783313437, 30.794454327758082, 30.80306672250676, 30.8123894416858, 30.822614422365543, 30.83343417935693, 30.84479304324393, 30.85653639604747, 30.868013645838047, 30.878331918018766, 30.889045033262363, 30.901404784175178, 30.91512214950677, 30.92845426742213, 30.938618901577133, 30.949279410019155, 30.959535336287622, 30.970384735926554, 30.98162468880291, 30.99315081130238, 31.00575627586654, 31.01674377560916, 31.025432892269766, 31.032543012744696, 31.042268952916395, 31.052445381245587, 31.06102801426802, 31.06962475044446, 31.078981718101733, 31.084462497026095, 31.090885755762155, 31.095553559187408, 31.100672429245247, 31.106536385173158, 31.105476321639095, 31.10452630848846, 31.10438176810549, 31.106328218174095, 31.107658285654953, 31.10982088977779, 31.1126087416208, 31.11591611732607, 31.118966703223325, 31.121365044484786, 31.12373952165409, 31.127184899548084, 31.131242761244124, 31.139489101928266, 31.14929518051605, 31.160844482202457, 31.173124636608406, 31.186526381517776, 31.20024253692556, 31.21436947685665, 31.226564805445143, 31.24023082728151, 31.253512112582197, 31.26765627066596, 31.282505462002618, 31.29641088029115, 31.320426692427557, 31.340024436781512, 31.359974442385678, 31.381566736491294, 31.401700400804817, 31.422529252538105, 31.44543940922927, 31.469663892719527, 31.494741863936248, 31.51847577573788, 31.540829250606162, 31.56355731776431, 31.586307991219392, 31.610026319664975, 31.63360814733, 31.654666772729705, 31.675366605836874, 31.695014699311137, 31.714865299317992, 31.734219873454133, 31.754575894613794, 31.77333633347336, 31.793303136125367, 31.812424497954968, 31.830460075089746, 31.850704253447063, 31.871393763363013, 31.891827656264873, 31.911610465655276, 31.931743694852734, 31.948840772515894, 31.966961759854044], "overall_macd": [0.0, -0.00957264957265025, -0.012974894684294469, -0.016290330088754246, -0.01152276147300313, -0.008453894193166889, 0.003220618851642598, 0.003156825723198864, -0.022456195397069223, -0.04864923250956821, -0.06303238999075944, -0.08315557730518819, -0.0939853613571735, -0.1021968974508134, -0.06399001664154724, -0.030534597014444387, -0.013547762867684554, -0.0008823200134671083, -0.0037127300847998868, -0.007882279512937629, -0.03299651590805652, -0.05588662686254153, -0.07198700864326568, -0.08138774070915389, -0.10019016337377451, -0.12415000832897505, -0.10680629701662525, -0.11473579616487939, -0.10927046591163148, -0.10214782293929758, -0.09261130410981266, -0.08727515626209836, -0.07691463978583002, -0.06193799992794524, -0.008814558444669274, 0.06521451460854522, 0.11249980529572312, 0.15305096118686734, 0.17988675613079153, 0.1948733560882161, 0.1708899417404659, 0.16969621321455364, 0.17320886222457332, 0.17119502469994785, 0.15889136254020286, 0.14544671141743493, 0.147215754424753, 0.16965912710086428, 0.2064491298858364, 0.23212278870727232, 0.2567716919011964, 0.271960756319217, 0.297912749737101, 0.2921154482868715, 0.29780570557473496, 0.3020609703378767, 0.29596967098891014, 0.2666848105760309, 0.227140434918347, 0.1895812752444499, 0.1807291555541397, 0.17093642183034774, 0.1708887082652062, 0.18007196734362907, 0.1884056094438904, 0.2103376012951621, 0.19560810657697658, 0.18822051833251052, 0.18826476665001124, 0.19173801229306875, 0.1974593527565034, 0.20368023941297508, 0.20503642993398685, 0.19538630649678979, 0.18958764788933635, 0.1969398367537032, 0.2123258555305867, 0.21996645878278187, 0.1991154618005062, 0.18529641331809543, 0.16996472105046578, 0.16159185991713443, 0.15718700450023704, 0.15513548524766918, 0.1613328934087903, 0.15238404916569692, 0.12608641850041735, 0.09208016748345216, 0.08592620822533092, 0.08451297851341621, 0.07047682442557601, 0.05947440370803392, 0.056957129314426425, 0.02400647696257252, 0.005910023103286477, -0.021896714514138438, -0.03944448085811203, -0.046361454707572136, -0.10629513559011272, -0.15124266180190205, -0.1783526306367591, -0.18080798934627396, -0.1854575383141679, -0.18020624433386345, -0.1688531650691374, -0.15364658541649945, -0.14177651206566466, -0.13584666528577571, -0.12965266378830265, -0.1145473616032362, -0.09622215491575759, -0.04686511657182635, 0.005501396279655069, 0.061224431747000096, 0.11096499307615204, 0.1586424699798883, 0.1977784707451562, 0.23057415828779781, 0.23928218518544497, 0.2561413836359101, 0.264436865229456, 0.2758998566177979, 0.2885173016472038, 0.28873305143778794, 0.36777692319466126, 0.3920104190361471, 0.41091688536168647, 0.43580466512828764, 0.44036569297814054, 0.44610022257015913, 0.46385690276254365, 0.4848473855028672, 0.5045425228577898, 0.5054484849124137, 0.4912243983750102, 0.4792684969753367, 0.46643389050009176, 0.4606354507773176, 0.45164082762383373, 0.421099275835509, 0.39117527627672644, 0.35649208259076914, 0.3284469355993096, 0.30033809467325057, 0.28446549172920044, 0.25761982854820786, 0.24481915422067146, 0.22681498881623696, 0.2029448878433442, 0.2010757786726316, 0.20250510022067658, 0.20091832821164246, 0.1937957196209581, 0.1903942944331476, 0.16282458188506155, 0.14894147852817952], "overall_signal": [0.0, -0.0019145299145300499, -0.004126602868482934, -0.006559348312537197, -0.007552030944630384, -0.007732403594337685, -0.005541799105141628, -0.0038020741394735294, -0.0075328983909926685, -0.01575616521470778, -0.02521141016991811, -0.03680024359697213, -0.04823726714901241, -0.05902919320937261, -0.060021357895807544, -0.054124005719534914, -0.046008757149164844, -0.0369834697220253, -0.03032932179458022, -0.025839913338251704, -0.027271233852212667, -0.032994312454278446, -0.040792851692075895, -0.0489118294954915, -0.059167496271148104, -0.07216399868271349, -0.07909245834949584, -0.08622112591257255, -0.09083099391238435, -0.093094359717767, -0.09299774859617614, -0.0918532301293606, -0.08886551206065449, -0.08348000963411265, -0.06854691939622398, -0.041794632595270144, -0.010935745017071494, 0.02186159622371627, 0.053466628205131324, 0.08174797378174828, 0.09957636737349179, 0.11360033654170418, 0.12552204167827802, 0.13465663828261198, 0.13950358313413017, 0.14069220879079114, 0.1419969179175835, 0.14752935975423967, 0.15931331378055902, 0.17387520876590168, 0.19045450539296063, 0.2067557555782119, 0.22498715440998976, 0.2384128131853661, 0.2502913916632399, 0.26064530739816727, 0.26771018011631587, 0.2675051062082589, 0.25943217195027657, 0.24546199260911125, 0.23251542519811697, 0.22019962452456313, 0.21033744127269174, 0.2042843464868792, 0.20110859907828146, 0.2029543995216576, 0.2014851409327214, 0.19883221641267926, 0.19671872646014565, 0.19572258362673028, 0.19606993745268492, 0.19759199784474296, 0.19908088426259174, 0.19834196870943135, 0.19659110454541234, 0.19666085098707053, 0.19979385189577378, 0.20382837327317543, 0.20288579097864162, 0.19936791544653237, 0.19348727656731907, 0.18710819323728214, 0.18112395548987312, 0.17592626144143236, 0.17300758783490394, 0.16888288010106253, 0.1603235877809335, 0.14667490372143724, 0.13452516462221598, 0.12452272740045603, 0.11371354680548003, 0.10286571818599081, 0.09368400041167795, 0.07974849572185687, 0.06498080119814278, 0.04760529805568654, 0.03019534227292683, 0.014883982876827039, -0.009351840816560915, -0.03773000501362914, -0.06585453013825514, -0.0888452219798589, -0.10816768524672071, -0.12257539706414927, -0.1318309506651469, -0.13619407761541744, -0.1373105645054669, -0.13701778466152864, -0.13554476048688344, -0.131345280710154, -0.12432065555127472, -0.10882954775538504, -0.08596335894837703, -0.05652580080930161, -0.023027642032210884, 0.01330638037020895, 0.050200798445198404, 0.08627547041371829, 0.11687681336806363, 0.14472972742163293, 0.16867115498319754, 0.19011689531011763, 0.20979697657753488, 0.2255841915495855, 0.2540227378786007, 0.28162027411011, 0.3074795963604253, 0.33314461011399776, 0.35458882668682634, 0.3728911058634929, 0.39108426524330303, 0.4098368892952159, 0.4287780160077307, 0.44411210978866733, 0.45353456750593596, 0.45868135339981614, 0.4602318608198713, 0.46031257881136056, 0.4585782285738552, 0.451082438026186, 0.4391010056762941, 0.42257922105918916, 0.40375276396721327, 0.3830698301084208, 0.36334896243257675, 0.342203135655703, 0.3227263393686967, 0.30354406925820476, 0.28342423297523267, 0.2669545421147125, 0.2540646537359053, 0.24343538863105277, 0.23350745482903384, 0.2248848227498566, 0.21247277457689762, 0.199766515367154], "overall_upper_bb": [null, 30.74970562748477, 30.6972209421335, 30.672333194212477, 30.69881516141756, 30.704493688635495, 30.774251148219502, 30.766090860035277, 30.83061416212505, 30.870851890213718, 30.86632903484804, 30.878209481638784, 30.870476942608292, 30.860942360931716, 30.899484214511862, 30.93741005455068, 30.944003696688345, 30.947426582527893, 30.935256026182447, 30.923037193831576, 30.92006566999222, 30.92759906010686, 30.925642220828543, 30.919123589472967, 30.909744637355715, 30.90823890085545, 30.859151459260104, 30.82887891099859, 30.826676001276354, 30.826628685561502, 30.82533543250576, 30.82526342140391, 30.826451266499316, 30.831120610370693, 30.85772698767056, 31.0020879973871, 31.105535147787847, 31.21446203373044, 31.316617464472234, 31.399857599882527, 31.420537765773595, 31.46574531048989, 31.51599794352026, 31.554686801473608, 31.562535481256084, 31.541407249609676, 31.5696162385906, 31.606139870275967, 31.694261551608317, 31.758231716794516, 31.82255591090058, 31.85011579841826, 31.90729890850827, 31.88592448721526, 31.947544265809857, 32.01217630134407, 32.06067124830339, 32.07263237783856, 32.074543352981394, 32.07475403459186, 32.05221321260801, 32.048708370262766, 32.057958934862114, 32.07395780856541, 32.064428184000384, 32.06668528242322, 32.02088489719848, 32.01897771496062, 32.04054351947718, 32.07140008389545, 32.108969859070996, 32.15316180987489, 32.17510502337849, 32.19459073964391, 32.21540760964365, 32.26325215496118, 32.34217719063624, 32.39740991888723, 32.37338844871016, 32.32444978693939, 32.3102989574299, 32.2902302235706, 32.286026624243185, 32.29867951843246, 32.33194703361744, 32.33895405408129, 32.311576527991534, 32.311576527991534, 32.306601970043424, 32.30820928430277, 32.309706296145706, 32.3094527370623, 32.3094527370623, 32.3457869352224, 32.358696028884644, 32.37814164784967, 32.3512325128981, 32.31114537743142, 32.43866773109318, 32.502081925450064, 32.52671996062119, 32.50650547769545, 32.474689239530996, 32.421354525329356, 32.33066023958365, 32.26100762583551, 32.224641691345965, 32.20514724376773, 32.13801267091457, 32.05062968699058, 31.994288055999508, 32.00264627978933, 32.03472127012457, 32.180526876233614, 32.318235181843214, 32.482313288896, 32.63226855657803, 32.77281530373531, 32.848081133520225, 32.93396808946194, 33.000235236993944, 33.08339934346005, 33.15807331086457, 33.20673533622263, 33.481282707866704, 33.60260060540037, 33.70409285587663, 33.80406090678815, 33.84010368238503, 33.871377151429485, 33.91813371298452, 34.02740908481496, 34.14849364951109, 34.235861996423374, 34.28942010740067, 34.34661606376449, 34.39554276984206, 34.4524001023082, 34.468402765999805, 34.45210392501652, 34.40714962860846, 34.34577792642985, 34.27378082904108, 34.11728047652428, 34.12210491866542, 34.09150085341112, 34.06603561148171, 34.05874564319497, 34.02858670452908, 34.01558823901645, 34.03230524400586, 34.0386983834694, 34.01944804299668, 34.02786584176665, 34.03109724828872, 34.028002312255296], "overall_lower_bb": [null, 30.410294372515228, 30.456112391199834, 30.47266680578752, 30.477184838582442, 30.488839644697833, 30.46432028035193, 30.47765913996472, 30.34605250454162, 30.236148109786274, 30.196398237879226, 30.127623851694544, 30.094907672776323, 30.068343353353995, 30.071182452154805, 30.07383994544932, 30.088937479782242, 30.10368452858322, 30.11527028960703, 30.124462806168424, 30.085434330007786, 30.043400939893143, 30.00735777917145, 29.979876410527034, 29.930755362644284, 29.861761099144545, 29.872348540739893, 29.847121089001412, 29.838823998723655, 29.838371314438497, 29.83566456749424, 29.83973657859609, 29.84404873350069, 29.853379389629307, 29.837273012329447, 29.740412002612892, 29.68396485221215, 29.62903796626955, 29.592882535527767, 29.573142400117472, 29.601462234226396, 29.63425468951011, 29.66850205647974, 29.707813198526395, 29.782464518743907, 29.896592750390326, 29.93538376140941, 30.02286012972403, 30.072238448391676, 30.14276828320548, 30.218444089099417, 30.333384201581744, 30.433701091491724, 30.57657551278474, 30.60245573419014, 30.58882369865593, 30.59632875169661, 30.607867622161447, 30.6164566470186, 30.62674596540813, 30.730286787392, 30.789291629737235, 30.839541065137883, 30.90054219143459, 31.00207181599962, 31.11631471757679, 31.224115102801512, 31.26752228503938, 31.27095648052282, 31.273099916104556, 31.266030140929008, 31.25883819012511, 31.250894976621506, 31.26340926035608, 31.262592390356346, 31.24836784503883, 31.225442809363752, 31.250210081112765, 31.34073155128984, 31.467170213060612, 31.527321042570094, 31.601379776429397, 31.652583375756816, 31.676930481567545, 31.688662966382566, 31.68965594591871, 31.740033472008474, 31.740033472008474, 31.762008029956586, 31.775900715697222, 31.768403703854286, 31.7586572629377, 31.7586572629377, 31.69480306477759, 31.659393971115357, 31.58282835215033, 31.542737487101906, 31.526324622568573, 31.30380226890681, 31.14038807454992, 31.02675003937881, 30.971974522304542, 30.917790760469, 30.889625474670638, 30.893319760416343, 30.89647237416449, 30.88608830865402, 30.867582756232256, 30.869717329085425, 30.897600313009416, 30.91594194400049, 30.91108372021067, 30.890508729875428, 30.81272312376639, 30.741514818156794, 30.673436711103996, 30.61898144342196, 30.571434696264696, 30.64016886647978, 30.71328191053807, 30.79551476300605, 30.849850656539957, 30.927176689135432, 31.014014663777367, 30.971467292133305, 31.034649394599622, 31.125407144123376, 31.24243909321186, 31.410896317614977, 31.58212284857051, 31.754366287015483, 31.83709091518503, 31.902506350488913, 31.972138003576628, 32.055579892599326, 32.1288839362355, 32.208457230157954, 32.28659989769181, 32.424597234000196, 32.55589607498347, 32.71685037139154, 32.875722073570145, 33.040719170958916, 33.295219523475716, 33.29739508133458, 33.362999146588876, 33.431964388518296, 33.457754356805026, 33.509913295470916, 33.55991176098355, 33.56369475599414, 33.561801616530595, 33.57005195700332, 33.56713415823335, 33.552402751711284, 33.54999768774471]}, "alignment": "inconsistent"}

7436_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "input_window": [[51.31, 51.64, 51.82, 51.65, 51.735, 51.62, 51.65, 51.3, 51.37, 51.42, 51.44, 51.425, 51.49, 51.11, 51.535, 51.32, 51.32, 51.34, 51.49, 51.435, 51.025, 50.66, 50.51, 50.6, 50.34, 50.53, 50.51, 50.36, 50.26, 50.32, 50.43, 50.265, 49.925, 50.425, 50.34, 50.075, 50.205, 50.25, 50.35, 49.98, 50.0835, 50.405, 50.46, 50.45, 50.355, 50.54, 51.13, 50.915, 50.93, 50.955, 51.08, 50.915, 50.88, 50.945, 50.975, 51.01, 51.08, 50.91, 50.94, 50.49, 50.74, 50.69, 50.76, 50.705, 50.63, 50.35, 50.07, 49.965, 49.68, 49.645, 50.03, 50.27, 50.71, 50.85, 50.98, 51.265, 51.21, 51.51, 51.39, 51.62, 51.35, 51.38, 51.2, 51.205, 51.1925, 51.11, 50.32, 50.015, 49.915, 49.57, 49.58, 49.58, 50.255, 50.195, 49.88, 49.72, 49.735, 49.655, 49.17, 48.89, 48.56, 48.26, 47.92, 48.06, 47.36, 47.61, 48.27, 47.65, 47.21, 47.49, 47.51, 45.87, 45.46, 45.25, 44.84, 44.79, 44.78, 45.56, 45.8, 46.04, 45.73, 45.495, 45.595, 45.5, 44.025, 44.01, 43.85, 43.55, 43.44, 43.85, 43.52, 43.19, 44.21, 44.21, 44.5, 44.275, 44.275], [51.32, 51.64, 51.82, 51.665, 51.735, 51.625, 51.655, 51.31, 51.38, 51.425, 51.46, 51.44, 51.49, 51.17, 51.535, 51.32, 51.325, 51.345, 51.51, 51.45, 51.06, 50.69, 50.51, 50.62, 50.34, 50.545, 50.76, 50.38, 50.27, 50.345, 50.44, 50.28, 49.94, 50.45, 50.405, 50.09, 50.205, 50.255, 50.38, 50, 50.09, 50.405, 50.5, 50.45, 50.3599, 50.56, 51.145, 50.93, 50.94, 50.97, 51.085, 50.9289, 50.9, 50.955, 50.99, 51.04, 51.1, 50.93, 50.945, 50.53, 50.745, 50.695, 50.76, 50.705, 50.64, 50.36, 50.08, 49.97, 49.705, 49.645, 50.035, 50.29, 50.74, 50.92, 50.98, 51.27, 51.255, 51.515, 51.42, 51.63, 51.37, 51.38, 51.2, 51.215, 51.21, 51.11, 50.4, 50.04, 49.915, 49.575, 49.585, 49.78, 50.255, 50.2055, 49.899, 49.72, 49.745, 49.67, 49.2, 48.905, 48.56, 48.285, 47.93, 48.1, 47.42, 47.62, 48.36, 47.695, 47.23, 47.615, 47.515, 45.87, 45.46, 45.52, 44.86, 44.87, 44.795, 45.83, 45.86, 46.0487, 45.75, 45.495, 45.65, 45.51, 44.025, 44.055, 43.93, 43.56, 43.45, 43.875, 43.52, 43.2, 44.215, 44.21, 44.53, 44.275, 44.3], [51.31, 51.615, 51.785, 51.645, 51.735, 51.61, 51.62, 51.26, 51.36, 51.42, 51.43, 51.42, 51.48, 50.97, 51.495, 51.29, 51.31, 51.335, 51.49, 51.43, 51.015, 50.66, 50.46, 50.595, 50.3314, 50.53, 50.51, 50.33, 50.25, 50.32, 50.425, 50.251, 49.905, 50.381, 50.34, 50.05, 50.195, 50.23, 50.35, 49.66, 50.0399, 50.38, 50.46, 50.42, 50.32, 50.515, 51.115, 50.9, 50.895, 50.955, 51.075, 50.91, 50.79, 50.925, 50.975, 51, 51.075, 50.9, 50.93, 50.355, 50.71, 50.675, 50.74, 50.68, 50.63, 50.17, 50.05, 49.955, 49.68, 49.64, 50.015, 50.27, 50.64, 50.85, 50.96, 51.2625, 51.21, 51.51, 51.34, 51.5871, 51.35, 51.365, 51.18, 51.205, 51.19, 50.92, 50.32, 50.01, 49.88, 49.565, 49.58, 49.5, 50.2179, 50.18, 49.8799, 49.695, 49.72, 49.65, 49.17, 48.865, 48.53, 48.235, 47.92, 48.06, 47.31, 47.5501, 48.27, 47.65, 47.19, 47.485, 47.43, 45.76, 45.3, 45.23, 44.77, 44.79, 44.76, 45.56, 45.705, 46.01, 45.71, 45.44, 45.585, 45.46, 43.935, 43.97, 43.85, 43.54, 43.385, 43.84, 43.4, 43.145, 44.14, 44.16, 44.5, 44.24, 44.27], [51.315, 51.615, 51.79, 51.665, 51.735, 51.615, 51.63, 51.3, 51.37, 51.425, 51.45, 51.44, 51.485, 51.125, 51.5, 51.31, 51.32, 51.345, 51.51, 51.44, 51.055, 50.685, 50.5, 50.615, 50.3314, 50.545, 50.6, 50.33, 50.265, 50.345, 50.43, 50.265, 49.915, 50.381, 50.4, 50.05, 50.2, 50.23, 50.38, 50, 50.045, 50.38, 50.49, 50.42, 50.32, 50.52, 51.13, 50.925, 50.9, 50.965, 51.075, 50.925, 50.9, 50.94, 50.99, 51.04, 51.0799, 50.93, 50.935, 50.44, 50.73, 50.68, 50.74, 50.68, 50.64, 50.36, 50.055, 49.97, 49.69, 49.64, 50.03, 50.29, 50.67, 50.92, 50.97, 51.265, 51.22, 51.515, 51.355, 51.615, 51.37, 51.365, 51.19, 51.21, 51.195, 50.97, 50.35, 50.04, 49.88, 49.57, 49.585, 49.78, 50.225, 50.18, 49.899, 49.695, 49.73, 49.67, 49.19, 48.8699, 48.55, 48.285, 47.925, 48.09, 47.39, 47.5501, 48.36, 47.685, 47.19, 47.585, 47.45, 45.78, 45.32, 45.35, 44.78, 44.82, 44.785, 45.66, 45.85, 46.015, 45.72, 45.46, 45.65, 45.49, 43.995, 43.99, 43.92, 43.55, 43.4003, 43.87, 43.425, 43.17, 44.14, 44.1698, 44.52, 44.245, 44.27], [1241, 8902, 10185, 5312, 387, 7837, 30447, 6329, 3513, 515, 2351, 4912, 2987, 116089, 22286, 12541, 3024, 5411, 7915, 5578, 5297, 5539, 14502, 5074, 4070, 4382, 43454, 7210, 4761, 8516, 3113, 4410, 7606, 14188, 10845, 65148, 5941, 7861, 10559, 104310, 10632, 4936, 10832, 6370, 7106, 13256, 4187, 10146, 7967, 2356, 2018, 3239, 82099, 13019, 3703, 22139, 4364, 3202, 11867, 25315, 6150, 27046, 4132, 5943, 7039, 43652, 1632, 5285, 7853, 2825, 11241, 5063, 13006, 8779, 9127, 5175, 17277, 7093, 41778, 8315, 4811, 4308, 10068, 13305, 13254, 21865, 17548, 6821, 5142, 4725, 2182, 85181, 11445, 5940, 4380, 3984, 26269, 2674, 8243, 16668, 8438, 9744, 4600, 12101, 6048, 22823, 34935, 8334, 39065, 34957, 43021, 31112, 45411, 47488, 23129, 12203, 27763, 968, 50188, 54830, 12375, 11827, 22660, 21781, 28250, 29041, 12433, 16859, 27030, 14914, 88083, 7631, 5270, 9878, 28869, 6490, 22287]], "output_timestamps": [1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0], "output_window": [[43.76, 42.8, 42.52, 42.77, 42.64, 42.31, 42.68, 43.845, 43.575, 43.54, 43.42, 43.35, 43.17, 44.69, 44.995, 45.19, 45.23, 45.38, 45.245, 45.17, 45.125, 45.115, 44.85, 44.61, 44.82, 44.6, 43.9, 43.87, 43.68, 43.69, 43.39, 43.18, 42.99], [43.82, 42.87, 42.52, 42.84, 42.65, 42.39, 42.68, 43.93, 43.61, 43.555, 43.445, 43.355, 43.17, 44.72, 44.995, 45.215, 45.265, 45.39, 45.275, 45.18, 45.145, 45.16, 44.875, 44.61, 45.04, 44.67, 44.12, 43.875, 43.72, 43.69, 43.43, 43.23, 43.02], [43.51, 42.79, 42.49, 42.77, 42.605, 42.305, 42.615, 43.845, 43.57, 43.53, 43.415, 43.32, 43.145, 44.57, 44.96, 45.185, 45.23, 45.375, 45.24, 45.17, 45.11, 45.11, 44.845, 44.59, 44.81, 44.6, 43.89, 43.845, 43.68, 43.675, 43.39, 43.18, 42.96], [43.55, 42.87, 42.49, 42.84, 42.61, 42.365, 42.635, 43.89, 43.59, 43.54, 43.44, 43.32, 43.16, 44.66, 44.9814, 45.215, 45.265, 45.385, 45.275, 45.17, 45.145, 45.14, 44.875, 44.6, 45.02, 44.615, 44.12, 43.87, 43.7008, 43.68, 43.43, 43.23, 42.97], [886266, 11177, 21961, 18114, 13558, 77038, 20091, 40880, 12439, 3770, 4920, 3723, 10707, 87782, 10793, 7691, 5117, 3986, 17622, 10540, 8351, 9415, 10081, 4893, 11619, 11293, 43249, 3988, 14128, 3037, 5662, 5530, 23794]], "text": {"content": "The Bank of New York Mellon Corporation (BK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-16T22:15:24Z\n\nThe Bank of New York Mellon Corporation (BK) closed at $44.40 in the latest trading session, marking a +0.89% move from the prior day.\n\nArticle Content:\n\nBK Quick QuoteBK\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     closed the most recent trading day at $44.40, moving +0.89% from the previous trading session. This change lagged the S&P 500's 1.76% gain on the day. At the same time, the Dow added 1.17%, and the tech-heavy Nasdaq gained 3.03%.\nPrior to today's trading, shares of the company had lost 14.99% over the past month. This has lagged the Finance sector's loss of 11.12% and the S&P 500's loss of 5.94% in that time.\nThe Bank of New York Mellon Corporation will be looking to display strength as it nears its next earnings release, which is expected to be April 18, 2023. On that day, The Bank of New York Mellon Corporation is projected to report earnings of $1.08 per share, which would represent year-over-year growth of 25.58%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.33 billion, up 10.25% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.83 per share and revenue of $17.58 billion. These totals would mark changes of +5.23% and +7.34%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for The Bank of New York Mellon Corporation. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.31% higher within the past month. The Bank of New York Mellon Corporation is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note The Bank of New York Mellon Corporation's current valuation metrics, including its Forward P/E ratio of 9.11. For comparison, its industry has an average Forward P/E of 7.54, which means The Bank of New York Mellon Corporation is trading at a premium to the group.\nInvestors should also note that BK has a PEG ratio of 1.14 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.09 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 151, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679004924000, "published_utc": "2023-03-16T22:15:24Z", "article_url": "https://www.zacks.com/stock/news/2067023/the-bank-of-new-york-mellon-corporation-bk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.890292603790376, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9391643182688117, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.262301471304685, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.315, 51.465, 51.57333333333333, 51.59625, 51.624, 51.6225, 51.62357142857143, 51.583125, 51.55944444444444, 51.54600000000001, 51.5595, 51.541999999999994, 51.5115, 51.4575, 51.434000000000005, 51.403499999999994, 51.3725, 51.376999999999995, 51.391, 51.3925, 51.352999999999994, 51.277499999999996, 51.179, 51.128, 51.01114, 50.93464, 50.862640000000006, 50.76114, 50.63664, 50.52714, 50.464639999999996, 50.42264, 50.36414, 50.34074, 50.3476, 50.2981, 50.2581, 50.2481, 50.2596, 50.2251, 50.186600000000006, 50.1981, 50.2556, 50.2595, 50.25150000000001, 50.298500000000004, 50.3915, 50.461, 50.513, 50.609500000000004, 50.7125, 50.767, 50.808, 50.86, 50.927, 50.979, 50.97399, 50.974489999999996, 50.97799, 50.925489999999996, 50.89099, 50.86649, 50.85049, 50.824490000000004, 50.78949, 50.72149, 50.61899999999999, 50.523, 50.3985, 50.3185, 50.2485, 50.2095, 50.2025, 50.2265, 50.259499999999996, 50.35, 50.4665, 50.620999999999995, 50.7875, 50.985, 51.119, 51.2265, 51.278499999999994, 51.307500000000005, 51.330000000000005, 51.3005, 51.213499999999996, 51.066, 50.9185, 50.714, 50.5355, 50.376999999999995, 50.2805, 50.177499999999995, 50.047900000000006, 49.9204, 49.8584, 49.8214, 49.7524, 49.68239, 49.578889999999994, 49.42939, 49.199389999999994, 48.990390000000005, 48.73949, 48.525, 48.388, 48.189499999999995, 47.9895, 47.86101, 47.75101, 47.50051, 47.240010000000005, 46.96601, 46.70501, 46.432, 46.0745, 45.872, 45.738, 45.581, 45.408, 45.376, 45.409, 45.423, 45.3445, 45.2615, 45.175, 44.964, 44.719030000000004, 44.50453, 44.27503, 44.04603, 43.89503, 43.763009999999994, 43.81551, 43.841010000000004, 43.87601], "in_sma_50": [51.315, 51.465, 51.57333333333333, 51.59625, 51.624, 51.6225, 51.62357142857143, 51.583125, 51.55944444444444, 51.54600000000001, 51.53727272727272, 51.52916666666667, 51.525769230769235, 51.49714285714286, 51.49733333333334, 51.485625, 51.47588235294118, 51.46861111111111, 51.470789473684206, 51.46925, 51.44952380952381, 51.41477272727273, 51.375, 51.343333333333334, 51.302856, 51.27370769230769, 51.248755555555555, 51.215942857142856, 51.183151724137936, 51.155213333333336, 51.131819354838704, 51.10473125, 51.06867878787879, 51.04845294117647, 51.02992571428571, 51.00270555555556, 50.98101081081081, 50.96124736842105, 50.94634358974359, 50.922685, 50.90127804878049, 50.88886666666666, 50.879590697674416, 50.86914545454545, 50.856942222222216, 50.849617391304356, 50.855582978723405, 50.85702916666667, 50.85790612244898, 50.860048, 50.855248, 50.841448, 50.823648000000006, 50.80914799999999, 50.79424800000001, 50.782748, 50.771746, 50.764346, 50.755646000000006, 50.735946000000006, 50.721546, 50.706346, 50.691446, 50.682546, 50.665346, 50.646346, 50.621046, 50.593546, 50.557145999999996, 50.52114600000001, 50.500645999999996, 50.492746, 50.496145999999996, 50.50224600000001, 50.515018, 50.52941800000001, 50.541818000000006, 50.56551799999999, 50.587317999999996, 50.612718, 50.631518, 50.653518000000005, 50.679018, 50.695598, 50.711498, 50.72989799999999, 50.732898000000006, 50.729098, 50.719097999999995, 50.710498, 50.701297999999994, 50.68929800000001, 50.683998, 50.679198, 50.670778, 50.654278000000005, 50.626278, 50.601178, 50.566978, 50.525076, 50.474576, 50.421776, 50.362276, 50.305276000000006, 50.233276, 50.163478, 50.109080000000006, 50.04418, 49.96928, 49.91218, 49.846579999999996, 49.748580000000004, 49.64018, 49.53358, 49.41638, 49.30558, 49.20018, 49.11397999999999, 49.037180000000006, 48.96468, 48.878479999999996, 48.78188, 48.68148, 48.57288, 48.43338000000001, 48.287879999999994, 48.14188, 47.982580000000006, 47.823486, 47.668586, 47.509686, 47.345786, 47.204786000000006, 47.063982, 46.930482000000005, 46.795982, 46.674381999999994], "in_sma_200": [51.315, 51.465, 51.57333333333333, 51.59625, 51.624, 51.6225, 51.62357142857143, 51.583125, 51.55944444444444, 51.54600000000001, 51.53727272727272, 51.52916666666667, 51.525769230769235, 51.49714285714286, 51.49733333333334, 51.485625, 51.47588235294118, 51.46861111111111, 51.470789473684206, 51.46925, 51.44952380952381, 51.41477272727273, 51.375, 51.343333333333334, 51.302856, 51.27370769230769, 51.248755555555555, 51.215942857142856, 51.183151724137936, 51.155213333333336, 51.131819354838704, 51.10473125, 51.06867878787879, 51.04845294117647, 51.02992571428571, 51.00270555555556, 50.98101081081081, 50.96124736842105, 50.94634358974359, 50.922685, 50.90127804878049, 50.88886666666666, 50.879590697674416, 50.86914545454545, 50.856942222222216, 50.849617391304356, 50.855582978723405, 50.85702916666667, 50.85790612244898, 50.860048, 50.86426274509804, 50.86543076923077, 50.866083018867926, 50.867451851851854, 50.86968, 50.87272142857143, 50.87635614035088, 50.87728103448276, 50.8782593220339, 50.870955, 50.86864426229508, 50.86560161290323, 50.86360793650793, 50.8607390625, 50.85734307692308, 50.84980757575758, 50.8379447761194, 50.82518088235294, 50.808728985507244, 50.79203285714286, 50.7813, 50.774476388888885, 50.77304520547945, 50.77503108108108, 50.77763066666667, 50.78404342105264, 50.789705194805194, 50.799003846153845, 50.80604177215189, 50.81615375, 50.822991358024694, 50.82960121951219, 50.83394337349398, 50.83842023809524, 50.84261529411765, 50.84409651162791, 50.838417241379304, 50.82934431818182, 50.818677528089886, 50.80480333333334, 50.79139890109891, 50.78040543478261, 50.77443333333333, 50.768109574468085, 50.758961052631584, 50.747878125, 50.73738453608248, 50.72649285714285, 50.710972727272726, 50.692561999999995, 50.67134851485149, 50.64795294117647, 50.62151650485437, 50.597175, 50.566630476190475, 50.53817264150943, 50.51781588785047, 50.49158611111111, 50.461296330275225, 50.43514818181818, 50.408254954954955, 50.36693125, 50.32226814159292, 50.27865175438597, 50.23083739130435, 50.18419224137931, 50.138045299145304, 50.10009576271187, 50.0643806722689, 50.030635833333335, 49.99501074380166, 49.957838524590166, 49.92281544715447, 49.88706693548387, 49.8399304, 49.79350238095238, 49.747254330708664, 49.69883828125, 49.650012403100774, 49.60555076923077, 49.55837099236641, 49.50997424242424, 49.46959849624061, 49.43004776119403, 49.39367703703704, 49.35581911764706, 49.31869635036497], "in_ema_10": [51.315, 51.369545454545445, 51.44599173553718, 51.485811419984955, 51.53111843453314, 51.54636962825438, 51.56157515038995, 51.51401603213723, 51.487831299021366, 51.47640742647202, 51.47160607620438, 51.46585951689449, 51.46933960473185, 51.40673240387151, 51.42369014862214, 51.40301921250902, 51.38792481023465, 51.38012029928289, 51.40373479032237, 51.410328464809204, 51.34572328938935, 51.225591782227646, 51.0936660036408, 51.00663582116065, 50.883865671858715, 50.82225373152076, 50.781843962153346, 50.6996905144891, 50.62065587549108, 50.57053662540179, 50.54498451169238, 50.494078236839215, 50.38879128468663, 50.38737468747088, 50.38967019883981, 50.32791198086893, 50.304655257074586, 50.29108157397011, 50.307248560521, 50.25138518588082, 50.21386060662976, 50.244067769060706, 50.288782720140574, 50.31264040738775, 50.313978515135425, 50.35143696692898, 50.4929938820328, 50.57154044893592, 50.6312603673112, 50.69194030052734, 50.76158751861328, 50.79129887886541, 50.8110627190717, 50.83450586105866, 50.862777522684354, 50.8949997912872, 50.92861801105316, 50.928869281770766, 50.92998395781244, 50.8408959654829, 50.82073306266783, 50.79514523309186, 50.78511882707515, 50.76600631306148, 50.74309607432302, 50.67344224262792, 50.56099819851375, 50.453543980602156, 50.31471780231085, 50.192041838254326, 50.16257968584445, 50.18574701569091, 50.27379301283801, 50.39128519232201, 50.49650606644528, 50.636232236182494, 50.742371829603854, 50.88284967876679, 50.968695191718275, 51.0862051568604, 51.13780421924942, 51.17911254302224, 51.18109208065456, 51.18634806599009, 51.18792114490098, 51.14829911855534, 51.00315382427255, 50.82803494713208, 50.65566495674443, 50.458271328245445, 50.29949472310991, 50.20504113708992, 50.20867002125539, 50.20345729011804, 50.14810141918748, 50.065719342971576, 50.004679462431284, 49.94382865108014, 49.80676889633829, 49.636429097004054, 49.438896533912406, 49.22909716411015, 48.99198858881739, 48.827990663577864, 48.56653781565461, 48.38173094008104, 48.3777798600663, 48.25181988550879, 48.058761724507185, 47.97262322914224, 47.87760082384365, 47.49621885587207, 47.10054270025897, 46.782262209302786, 46.41821453488409, 46.12763007399607, 45.883515515087694, 45.842876330526295, 45.84417154315788, 45.87523126258372, 45.8470073966594, 45.7766424154486, 45.75361652173066, 45.70568624505236, 45.39465238231557, 45.13926104007638, 44.91757721460794, 44.66892681195195, 44.438267391597044, 44.33494604767031, 44.16950131173025, 43.98777380050657, 44.01545129132355, 44.043514692901084, 44.13014838510088, 44.151030496900724, 44.17266131564604], "in_ema_50": [51.315, 51.326764705882354, 51.34493079584775, 51.35748252934392, 51.37228713603632, 51.381805287564305, 51.39153841354218, 51.38794867183465, 51.38724480235094, 51.38872539833718, 51.39112832389258, 51.393044860210516, 51.39665094412383, 51.3859979659229, 51.39046863392592, 51.38731300122295, 51.3846732756848, 51.383117460952064, 51.388093246797084, 51.390128805746215, 51.37698649963852, 51.3498497741625, 51.31652233203849, 51.2890116523507, 51.2514582542193, 51.2237540089558, 51.19929306742812, 51.16520314321526, 51.1299010591676, 51.099120625474754, 51.072880600946334, 51.04119900875236, 50.99703434174246, 50.972876132262364, 50.95041040158541, 50.915100189758526, 50.887057045062114, 50.8612901021185, 50.8424159804668, 50.80938005966418, 50.7794043710499, 50.76374145453814, 50.753006495536646, 50.739947417280305, 50.72347889111246, 50.71549932675511, 50.73175425511766, 50.73933251962285, 50.74563320512783, 50.75423582453458, 50.766814811807734, 50.77301815252116, 50.77799783281445, 50.78435085897859, 50.792415531175514, 50.80212472603138, 50.81301787403015, 50.817605408381915, 50.822209117857135, 50.80722052499999, 50.80419226911764, 50.7993219840542, 50.796995631738355, 50.79240756774861, 50.78643080038592, 50.7697080239002, 50.741680258257055, 50.71141828734502, 50.67136266823345, 50.63091707340077, 50.607351697973286, 50.59490653334688, 50.59785137517641, 50.61048465458126, 50.62458329557808, 50.64969767614364, 50.67206247315762, 50.705118846759284, 50.73060438218049, 50.76528656327145, 50.789000815692184, 50.811589018998376, 50.826428665312164, 50.841470678437176, 50.85533457340043, 50.85983125679649, 50.83983787417702, 50.80847168303283, 50.772061028796244, 50.72492138060816, 50.68021858136863, 50.644915891903196, 50.62844860202464, 50.6108623823374, 50.58294621048103, 50.54812479046217, 50.51604146534601, 50.48286336866577, 50.43216284440437, 50.37089763481988, 50.29948988443479, 50.220490281123624, 50.1304710544129, 50.05045258169083, 49.94612110789903, 49.852159495824566, 49.79364343716478, 49.71095153766812, 49.61209069305369, 49.53259694038492, 49.45092647213453, 49.306968571266516, 49.1506168625894, 49.00157306405649, 48.836021179191526, 48.67853015255657, 48.52584269559357, 48.413456707531076, 48.31292899351025, 48.22281413101965, 48.12466455725418, 48.02016790795009, 47.927220146854005, 47.83164288619306, 47.681186302420784, 47.53643389840428, 47.394612961211955, 47.24384382547816, 47.09311661663588, 46.96671988657173, 46.827828910627744, 46.684384639622735, 46.58460484983361, 46.48990662042837, 46.41265538041158, 46.32764928706211, 46.24695715815771], "in_ema_200": [51.315, 51.31798507462686, 51.322681740550976, 51.32608789238629, 51.33015666957648, 51.33299093157075, 51.335946245684475, 51.335588571598066, 51.335930973870724, 51.33681723283719, 51.33794342952538, 51.338958917788815, 51.34041206288544, 51.33826865927464, 51.33987792634653, 51.339580633547065, 51.339385801372465, 51.33944166404538, 51.34113876191558, 51.342122455826875, 51.3392655159679, 51.33275541133141, 51.324469287835576, 51.31740989193671, 51.307598848235855, 51.3000107999947, 51.293045518402714, 51.28346297593105, 51.27332901597154, 51.264091911335015, 51.25579248933168, 51.245933857597045, 51.23269073463589, 51.224216199962896, 51.21601504374436, 51.204412904005615, 51.194418745756806, 51.18482253933137, 51.17681435486042, 51.16510475928967, 51.15395943830171, 51.146258349363386, 51.139728415538876, 51.13256693876735, 51.124481695595534, 51.118466952355774, 51.118581709048755, 51.11665552288907, 51.11449974654192, 51.11301218687484, 51.11263395615967, 51.11076695162077, 51.10866976802256, 51.10699146187308, 51.10582736772509, 51.10517236904126, 51.10492090268265, 51.10318039618829, 51.1015069594103, 51.0949248006102, 51.091293708066814, 51.087201233359686, 51.08374649471929, 51.079729116662385, 51.07535370256625, 51.06823575527704, 51.058153807463334, 51.04732640639405, 51.03382067100705, 51.01995180860897, 51.01010154185665, 51.00293635238544, 50.99962355285922, 50.99883127870142, 50.99854440030638, 51.00119569980582, 51.00337285702168, 51.00846367436475, 51.01191179700788, 51.017912674649594, 51.021416031120744, 51.02483477707975, 51.02647821213368, 51.02830429957514, 51.029962963260964, 51.02936631686036, 51.02260645301101, 51.012829274374084, 51.00155734129574, 50.98731298964106, 50.973359626560054, 50.961485401420155, 50.9541571884707, 50.94645413186901, 50.936031702696184, 50.923683128540006, 50.911805684474935, 50.89944940900753, 50.882439962151736, 50.8624146888965, 50.83940558751444, 50.8139886164944, 50.78524246110639, 50.75842412816006, 50.72490747016842, 50.69331734608714, 50.67010025806638, 50.64039776793637, 50.6060654518375, 50.576005099082906, 50.54490057073382, 50.49748862475637, 50.44597132500755, 50.39526514266917, 50.339391857667486, 50.28447253570065, 50.22975141594244, 50.18428125259973, 50.141154075956955, 50.1000978164947, 50.05651475364402, 50.010778288433634, 49.96738745969301, 49.92283634069109, 49.86385289451506, 49.8054065970572, 49.74684533738499, 49.68518518477419, 49.62264901378142, 49.56540872508708, 49.50431013080761, 49.44128216930704, 49.38853309299552, 49.33660540052791, 49.28867897863211, 49.23849311814821, 49.189055375679075], "in_macd": [0.0, 0.023931623931630952, 0.056368860642372454, 0.07116875993833816, 0.08753712821935267, 0.08979112469913986, 0.09173039687333784, 0.06587962268647374, 0.05045944778010636, 0.04219054210953743, 0.0372255528564196, 0.03211366038907926, 0.03133239238317742, 0.001645274801532537, 0.008281917439262543, -0.0017695097527123949, -0.008826673395965656, -0.012260899345569953, -0.0016494137010099053, 0.0010991794814927403, -0.027472141295540098, -0.07905967590665597, -0.13333412979392278, -0.1651635836395684, -0.21084234567089055, -0.22718847152823685, -0.23301875849307407, -0.25646962425192754, -0.27710526410002245, -0.28373312706817444, -0.2789118444698033, -0.28511839691302043, -0.31465209587094733, -0.2970314657568309, -0.27832548528842693, -0.2884182301033391, -0.2810730218517463, -0.2697219553087322, -0.2457891031133954, -0.25455066788214253, -0.2549245358020116, -0.22558868262468934, -0.19125901209972085, -0.16776700229127073, -0.15542691480840176, -0.12803309225277815, -0.056450660424260946, -0.016077522548087586, 0.013742770916699953, 0.04213482111370581, 0.07267406475964577, 0.08380681616588959, 0.08957969186974424, 0.09627263218622062, 0.10440786881950714, 0.11358040044024165, 0.12265539928337432, 0.11640982402618505, 0.11058881977596258, 0.06528075297278235, 0.052172942765466246, 0.03732012345471958, 0.030044323442545817, 0.019215200088929407, 0.007320984355025928, -0.0244174579932519, -0.07333598167929978, -0.11760734944837026, -0.1732888216384012, -0.21892770928998573, -0.2210786587686897, -0.19950371994124794, -0.15001334086058904, -0.08958625365083606, -0.03723356419988022, 0.0277405778394737, 0.07474036914848625, 0.13424458890171564, 0.16657131846448436, 0.21074102033315967, 0.22340114549712098, 0.2303753045800363, 0.2192539157751412, 0.20963739844053464, 0.19851747860925428, 0.16959426530999622, 0.0955422404708628, 0.011706127101504649, -0.06687437342549885, -0.15240753624950543, -0.21648727878969254, -0.24866955822955106, -0.23555117820973237, -0.2261786448242944, -0.2386739118889878, -0.26201722469591715, -0.2745281709156444, -0.28598799292921484, -0.32999796182384245, -0.38625308888574494, -0.451444962351502, -0.5185161456953082, -0.5938737264268283, -0.6329843811147597, -0.7122535905584115, -0.7534707365264097, -0.7125694037489083, -0.7262499048064299, -0.7681790733864702, -0.7607654126057426, -0.7570565283746262, -0.8787426557904112, -1.000761785181247, -1.0825629630779758, -1.1797853906258098, -1.2393210772729617, -1.2746345516857147, -1.2179754840411618, -1.144547718974458, -1.0608131711988378, -1.0066529053210829, -0.9734885613391242, -0.9212545190587988, -0.8825953176248262, -0.9615079624543412, -1.012775613389664, -1.0469850195254224, -1.091371477101589, -1.12565179027834, -1.1022126990033954, -1.106786485622699, -1.1180988656164885, -1.0368410566017374, -0.958984470546298, -0.8591209404966236, -0.7930270529591752, -0.7302124453106487], "in_signal": [0.0, 0.004786324786326191, 0.015102831957535444, 0.02631601755369599, 0.03856023968682733, 0.04880641668928984, 0.05739121272609944, 0.05908889471817431, 0.05736300533056072, 0.054328512686356065, 0.050907920720368774, 0.04714906865411087, 0.04398573339992419, 0.03551764168024586, 0.0300704968320492, 0.023702495515096882, 0.017196661732884373, 0.011305149517193507, 0.008714236873552824, 0.007191225395140808, 0.00025855205700462715, -0.015605093535727494, -0.03915090078736655, -0.06435343735780692, -0.09365121902042366, -0.1203586695219863, -0.14289068731620386, -0.1656064747033486, -0.1879062325826834, -0.20707161147978165, -0.22143965807778598, -0.23417540584483287, -0.25027074385005577, -0.25962288823141083, -0.2633634076428141, -0.2683743721349191, -0.27091410207828454, -0.2706756727243741, -0.26569835880217835, -0.26346882061817123, -0.2617599636549393, -0.25452570744888936, -0.24187236837905565, -0.22705129516149866, -0.2127264190908793, -0.19578775372325907, -0.16792033506345946, -0.1375517725603851, -0.10729286386496809, -0.07740732686923331, -0.04739104854345749, -0.021151475601588077, 0.000994757892678385, 0.020050332751386832, 0.036921839965010896, 0.05225355206005705, 0.0663339215047205, 0.07634910200901342, 0.08319704556240326, 0.07961378704447909, 0.07412561818867652, 0.06676451924188513, 0.05942048008201727, 0.051379424083399704, 0.04256773613772495, 0.029170697311529586, 0.008669361513363715, -0.01658598067898308, -0.04792654887086671, -0.08212678095469053, -0.10991715651749037, -0.1278344692022419, -0.13227024353391134, -0.12373344555729629, -0.10643346928581308, -0.07959865986075573, -0.04873085405890734, -0.012135765466782744, 0.023605651319470677, 0.06103272512220848, 0.093506409197191, 0.12088018827376007, 0.1405549337740363, 0.15437142670733597, 0.16320063708771965, 0.16447936273217495, 0.15069193827991254, 0.12289477604423096, 0.084940946150285, 0.0374712496703269, -0.013320456021676984, -0.060390276463251805, -0.09542245681254792, -0.12157369441489724, -0.14499373790971537, -0.16839843526695575, -0.1896243823966935, -0.2088971045031978, -0.23311727596732673, -0.2637444385510104, -0.3012845433111087, -0.34473086378794865, -0.3945594363157246, -0.44224442527553165, -0.49624625833210767, -0.5476911539709681, -0.5806668039265561, -0.6097834241025308, -0.6414625539593187, -0.6653231256886035, -0.6836698062258081, -0.7226843761387287, -0.7782998579472324, -0.8391524789733812, -0.9072790613038669, -0.973687464497686, -1.0338768819352917, -1.0706966023564657, -1.0854668256800641, -1.080536094783819, -1.0657594568912718, -1.0473052777808425, -1.022095126036434, -0.9941951643541125, -0.9876577239741582, -0.9926813018572593, -1.003542045390892, -1.0211079317330316, -1.0420167034420933, -1.0540559025543539, -1.064602019168023, -1.0753013884577163, -1.0676093220865206, -1.0458843517784762, -1.0085316695221056, -0.9654307462095196, -0.9183870860297454], "in_upper_bb": [null, 51.88926406871193, 52.05378451017998, 51.999104398842384, 51.99429717795306, 51.95378537546954, 51.926045355035306, 51.9447458551192, 51.92633831344624, 51.90220842837368, 51.88012440471834, 51.86085198668423, 51.84427737179146, 51.87068544632657, 51.8572910028023, 51.84577080380729, 51.83372720923573, 51.821211627535874, 51.81398140504972, 51.80357217364315, 51.83331449259901, 51.912735560115, 51.9611060580286, 51.969813901205626, 51.9913801349351, 51.97109804282248, 51.92721863880313, 51.9461119976741, 51.948376591961626, 51.918828513435656, 51.86655582908637, 51.81474020402119, 51.77349138172506, 51.73628669177787, 51.62341951052142, 51.55134789695234, 51.45101390923229, 51.32530778241818, 51.11935707820548, 50.889819046032464, 50.74894500193477, 50.699801764714095, 50.698301019954734, 50.66540191621774, 50.66466193669299, 50.66002923866502, 50.82913597823998, 50.92591898392317, 51.00530296742757, 51.0875709899734, 51.18161369438152, 51.23869269747667, 51.26009450376237, 51.30635265624744, 51.35563780206749, 51.386137555351766, 51.42495993687898, 51.435688159969736, 51.45127237797631, 51.398944878746036, 51.33484084592954, 51.31566195532999, 51.3057152695756, 51.284672801900726, 51.24015692412576, 51.26709479233339, 51.324001210389945, 51.38827237639436, 51.47865933631518, 51.52835015398648, 51.48656693754176, 51.44696336949191, 51.42189779786305, 51.41899599219451, 51.415849251686694, 51.459581954115514, 51.485882936993534, 51.59831892037307, 51.66668720329817, 51.81503606700336, 51.89049802236159, 51.9625899768704, 52.00290747446254, 52.04619958526701, 52.08636862955381, 52.102370424606576, 52.0861012884403, 52.07966597420791, 52.05426862765553, 52.06596121793371, 52.12066846120635, 52.15833346009763, 52.15957589417543, 52.14619249893945, 52.137111008059215, 52.09683855513692, 52.042919978396846, 51.92396897982478, 51.851338966215735, 51.72334740649993, 51.64628455393362, 51.55439729558563, 51.497641156575995, 51.34609928857315, 51.24294161470555, 51.09059812750502, 50.94981016035022, 50.886043017892845, 50.86927608739887, 50.82038092195928, 50.75722737770667, 50.852343071510155, 50.84200514182505, 50.72695118898517, 50.6644317815678, 50.53794924592991, 50.323655970829364, 49.973768492350295, 49.66658614895604, 49.380791133448376, 49.12839698257638, 48.90084183456839, 48.70679669231294, 48.45161848545231, 48.4103026612521, 48.28380230706454, 47.90147774185376, 47.657671968462346, 47.47817733655778, 47.07628091742512, 46.65691637278678, 46.615419506207516, 46.550084317435434, 46.47300351788865, 46.45815392798323, 46.43153804865331, 46.40641530757935], "in_lower_bb": [null, 51.040735931288076, 51.09288215648668, 51.19339560115761, 51.25370282204695, 51.29121462453046, 51.321097502107555, 51.221504144880804, 51.19255057544264, 51.18979157162633, 51.194421049827106, 51.197481346649106, 51.20726108974701, 51.123600267959155, 51.137375663864375, 51.12547919619271, 51.11803749664662, 51.116010594686344, 51.127597542318696, 51.13492782635686, 51.079185507400986, 50.90676443988499, 50.7293939419714, 50.61568609879437, 50.453759865064896, 50.36704195717751, 50.30792136119687, 50.19202800232589, 50.07926340803838, 50.00081148656433, 49.95108417091364, 49.88539979597881, 49.769648618274935, 49.73245330822213, 49.735320489478575, 49.68139210304766, 49.66972609076771, 49.68393221758183, 49.776882921794524, 49.862420953967536, 49.90229499806523, 49.9209382352859, 49.921438980045274, 49.93483808378226, 49.934438063307006, 49.93657076133498, 49.82046402176001, 49.78318101607684, 49.76729703257243, 49.747029010026594, 49.717486305618486, 49.72640730252332, 49.80350549623764, 49.81314734375256, 49.82286219793251, 49.89136244464824, 49.94053006312102, 49.999801840030266, 50.03971762202369, 50.13604512125397, 50.26864915407045, 50.31782804467, 50.3527747304244, 50.399817198099285, 50.47633307587423, 50.433395207666614, 50.268988789610056, 50.10921762360564, 49.89783066368481, 49.71563984601353, 49.652923062458235, 49.62902663050809, 49.63109220213694, 49.63199400780549, 49.63314074831331, 49.6119080458845, 49.59961706300646, 49.54568107962694, 49.519312796701826, 49.48846393299664, 49.4770019776384, 49.47341002312961, 49.47809252553747, 49.48780041473298, 49.50313137044619, 49.54812957539342, 49.59389871155971, 49.607334025792085, 49.65173137234447, 49.633038782066286, 49.53383153879365, 49.44516653990238, 49.399424105824565, 49.33880750106055, 49.24078899194078, 49.12406144486308, 49.028980021603154, 48.96343102017522, 48.819561033784254, 48.67304259350008, 48.46810544606638, 48.25199270441436, 47.982248843424, 47.821790711426836, 47.54444838529445, 47.354801872494974, 47.296589839649776, 47.12485698210716, 46.87262391260113, 46.723019078040714, 46.572672622293325, 46.07755692848985, 45.59739485817496, 45.229448811014834, 44.78006821843219, 44.4190507540701, 44.13884402917064, 44.0877315076497, 44.06091385104395, 44.06121886655162, 44.03061301742361, 43.97566816543162, 43.94221330768706, 43.937391514547706, 43.639207338747894, 43.40969769293546, 43.34802225814624, 43.17832803153764, 42.978852663442225, 43.00924908257487, 43.02611362721322, 42.806610493792476, 42.75394568256456, 42.713006482111346, 42.70185607201677, 42.67097195134669, 42.64459469242064], "out_sma_10": [43.55, 43.209999999999994, 42.97, 42.9375, 42.872, 42.7875, 42.76571428571429, 42.90625, 42.98222222222223, 43.038, 43.027, 43.071999999999996, 43.139, 43.321, 43.558139999999995, 43.84314, 44.106139999999996, 44.25564, 44.42414, 44.58714, 44.75764, 44.939640000000004, 45.11114, 45.10514, 45.109, 45.049, 44.9345, 44.783, 44.62558, 44.47658, 44.305080000000004, 44.11408, 43.92358], "out_sma_50": [43.55, 43.209999999999994, 42.97, 42.9375, 42.872, 42.7875, 42.76571428571429, 42.90625, 42.98222222222223, 43.038, 43.07454545454545, 43.095, 43.099999999999994, 43.21142857142858, 43.32942666666667, 43.447275, 43.554199999999994, 43.65591111111111, 43.74112631578947, 43.81257, 43.876019047619046, 43.93347272727272, 43.97440869565217, 44.000475, 44.041256000000004, 44.06332307692308, 44.065422222222224, 44.05844285714286, 44.04611034482758, 44.03390666666667, 44.01442580645161, 43.9899125, 43.95900606060606], "out_sma_200": [43.55, 43.209999999999994, 42.97, 42.9375, 42.872, 42.7875, 42.76571428571429, 42.90625, 42.98222222222223, 43.038, 43.07454545454545, 43.095, 43.099999999999994, 43.21142857142858, 43.32942666666667, 43.447275, 43.554199999999994, 43.65591111111111, 43.74112631578947, 43.81257, 43.876019047619046, 43.93347272727272, 43.97440869565217, 44.000475, 44.041256000000004, 44.06332307692308, 44.065422222222224, 44.05844285714286, 44.04611034482758, 44.03390666666667, 44.01442580645161, 43.9899125, 43.95900606060606], "out_ema_10": [43.55, 43.42636363636363, 43.256115702479335, 43.18045830202854, 43.076738610750624, 42.94733159061415, 42.890544028684296, 43.07226329619624, 43.16639724234238, 43.23432501646194, 43.27172046801431, 43.28049856473898, 43.25858973478643, 43.51339160118889, 43.78030221915455, 44.041156361126454, 44.26367338637618, 44.4675509524896, 44.61435987021876, 44.715385348360805, 44.793497103204295, 44.85649762989442, 44.859861697186346, 44.81261411587973, 44.85032064026524, 44.80753506930792, 44.68252869307011, 44.534796203420996, 44.38316053007172, 44.25531316096777, 44.105256222609995, 43.94611872758999, 43.768642595300896], "out_ema_50": [43.55, 43.52333333333333, 43.48281045751634, 43.457602204280406, 43.42436290215176, 43.38281925893013, 43.35349301348189, 43.37453250314926, 43.38298220890812, 43.389139769343096, 43.39113428819239, 43.388344708263276, 43.379390013821585, 43.429610013279564, 43.49046452256272, 43.558093364815164, 43.62503087992045, 43.694049276786316, 43.756047344363324, 43.81149646811379, 43.863790724266195, 43.91383814684399, 43.95153076853639, 43.97696093447614, 44.01786442724178, 44.04128150852642, 44.04436850819204, 44.03753052747863, 44.02432540875398, 44.010822451547945, 43.98804510050685, 43.95831784166345, 43.91956027924528], "out_ema_200": [43.55, 43.54323383084577, 43.532753892230396, 43.525860818675866, 43.51674777570397, 43.505287598831295, 43.496628020733475, 43.50054216978091, 43.50143229744478, 43.501816055679164, 43.501200970548034, 43.49939797581621, 43.49602088152948, 43.50760276330531, 43.52226741242665, 43.53911052275077, 43.55628355237514, 43.5744797359336, 43.591400335576054, 43.60710779492356, 43.62241020492432, 43.637510600895226, 43.6498239282495, 43.65927841652562, 43.67281793476915, 43.682192880691844, 43.6865491704362, 43.6883745518249, 43.68849818812515, 43.68841362903933, 43.685842349148395, 43.68130660438075, 43.67422892672522], "out_macd": [0.0, -0.05424501424501216, -0.12643988279316432, -0.15364167572639786, -0.19155029781681066, -0.23861203537691722, -0.25122608007071534, -0.15813194323455804, -0.10732449194430416, -0.07028361709360098, -0.048439243725169945, -0.04034534158493841, -0.0463077220553032, 0.06920674022067885, 0.18455958969366293, 0.2914672684580282, 0.37589388551320724, 0.4473290540263761, 0.4894240828725742, 0.5084509677763194, 0.515569456315994, 0.5148723239033046, 0.48731904552978733, 0.4382409038350943, 0.42829944348928706, 0.38332195240936073, 0.3042276565215616, 0.21884918929867325, 0.13596578404657578, 0.06781991629581796, -0.006286617312845522, -0.08023006538444832, -0.15798940429655772], "out_signal": [0.0, -0.010849002849002433, -0.033967178837834816, -0.05790207821554743, -0.08463172213580009, -0.11542778478402352, -0.1425874438413619, -0.14569634372000115, -0.13802197336486177, -0.12447430211060961, -0.1092672904335217, -0.09548290066380505, -0.08564786494210469, -0.054676943909547984, -0.0068296371889058, 0.052829743940481, 0.11744257225502625, 0.1834198686092962, 0.2446207114619518, 0.29738676272482534, 0.3410233014430591, 0.3757931059351082, 0.39809829385404405, 0.4061268158502541, 0.4105613413780607, 0.40511346358432077, 0.38493630217176894, 0.3517188795971498, 0.308568260487035, 0.2604185916487916, 0.2070775498564642, 0.1496160268082817, 0.08809494058731382], "out_upper_bb": [null, 44.171665222413694, 44.04405772656779, 43.82404761105462, 43.69375422116347, 43.631057941104224, 43.544354737001626, 43.97941288205871, 44.084720647517145, 44.13567633359444, 44.14373631258207, 44.1242362570019, 44.086078090213945, 44.473517368569304, 44.85077635215118, 45.19342826933234, 45.46101056216919, 45.69720954551522, 45.859448495505305, 45.97114632721687, 46.12658056587197, 46.252011795344664, 46.283963276999515, 46.293463154240456, 46.29901180446454, 46.18114937400722, 46.0431955979189, 46.043963579539685, 46.03603111838887, 46.02501211676155, 46.02605747743569, 46.03737140924976, 46.065976646389196], "out_lower_bb": [null, 42.248334777586294, 41.895942273432205, 42.05095238894538, 42.050245778836526, 41.94394205889578, 41.98707383442695, 41.83308711794129, 41.87972379692731, 41.940323666405554, 42.00535459650883, 42.0657637429981, 42.11392190978604, 41.94933977428785, 41.80807698118216, 41.70112173066766, 41.647389437830796, 41.614612676707, 41.62280413607364, 41.65399367278313, 41.65805943412803, 41.759628204655336, 41.96617672300049, 42.13267684575955, 42.36812819553545, 42.71099062599278, 42.99744440208109, 42.994676420460316, 43.01368888161114, 43.03870788323845, 43.03666252256429, 43.01634859075024, 42.96874335361081], "overall_sma_10": [51.315, 51.465, 51.57333333333333, 51.59625, 51.624, 51.6225, 51.62357142857143, 51.583125, 51.55944444444444, 51.54600000000001, 51.5595, 51.541999999999994, 51.5115, 51.4575, 51.434000000000005, 51.403499999999994, 51.3725, 51.376999999999995, 51.391, 51.3925, 51.352999999999994, 51.277499999999996, 51.179, 51.128, 51.01114, 50.93464, 50.862640000000006, 50.76114, 50.63664, 50.52714, 50.464639999999996, 50.42264, 50.36414, 50.34074, 50.3476, 50.2981, 50.2581, 50.2481, 50.2596, 50.2251, 50.186600000000006, 50.1981, 50.2556, 50.2595, 50.25150000000001, 50.298500000000004, 50.3915, 50.461, 50.513, 50.609500000000004, 50.7125, 50.767, 50.808, 50.86, 50.927, 50.979, 50.97399, 50.974489999999996, 50.97799, 50.925489999999996, 50.89099, 50.86649, 50.85049, 50.824490000000004, 50.78949, 50.72149, 50.61899999999999, 50.523, 50.3985, 50.3185, 50.2485, 50.2095, 50.2025, 50.2265, 50.259499999999996, 50.35, 50.4665, 50.620999999999995, 50.7875, 50.985, 51.119, 51.2265, 51.278499999999994, 51.307500000000005, 51.330000000000005, 51.3005, 51.213499999999996, 51.066, 50.9185, 50.714, 50.5355, 50.376999999999995, 50.2805, 50.177499999999995, 50.047900000000006, 49.9204, 49.8584, 49.8214, 49.7524, 49.68239, 49.578889999999994, 49.42939, 49.199389999999994, 48.990390000000005, 48.73949, 48.525, 48.388, 48.189499999999995, 47.9895, 47.86101, 47.75101, 47.50051, 47.240010000000005, 46.96601, 46.70501, 46.432, 46.0745, 45.872, 45.738, 45.581, 45.408, 45.376, 45.409, 45.423, 45.3445, 45.2615, 45.175, 44.964, 44.719030000000004, 44.50453, 44.27503, 44.04603, 43.89503, 43.763009999999994, 43.81551, 43.841010000000004, 43.87601, 43.87601, 43.822979999999994, 43.684979999999996, 43.62648, 43.57048, 43.39298, 43.23950000000001, 43.1765, 43.111, 43.038, 43.027, 43.071999999999996, 43.139, 43.321, 43.558139999999995, 43.843140000000005, 44.106139999999996, 44.25564, 44.42414, 44.58714, 44.757639999999995, 44.939640000000004, 45.11114, 45.10514, 45.109, 45.049, 44.9345, 44.783, 44.62558, 44.47658, 44.305080000000004, 44.114079999999994, 43.92358], "overall_sma_50": [51.315, 51.465, 51.57333333333333, 51.59625, 51.624, 51.6225, 51.62357142857143, 51.583125, 51.55944444444444, 51.54600000000001, 51.53727272727272, 51.52916666666667, 51.525769230769235, 51.49714285714286, 51.49733333333334, 51.485625, 51.47588235294118, 51.46861111111111, 51.470789473684206, 51.46925, 51.44952380952381, 51.41477272727273, 51.375, 51.343333333333334, 51.302856, 51.27370769230769, 51.248755555555555, 51.215942857142856, 51.183151724137936, 51.155213333333336, 51.131819354838704, 51.10473125, 51.06867878787879, 51.04845294117647, 51.02992571428571, 51.00270555555556, 50.98101081081081, 50.96124736842105, 50.94634358974359, 50.922685, 50.90127804878049, 50.88886666666666, 50.879590697674416, 50.86914545454545, 50.856942222222216, 50.849617391304356, 50.855582978723405, 50.85702916666667, 50.85790612244898, 50.860048, 50.855248, 50.841448, 50.823648000000006, 50.80914799999999, 50.79424800000001, 50.782748, 50.771746, 50.764346, 50.755646000000006, 50.735946000000006, 50.721546, 50.706346, 50.691446, 50.682546, 50.665346, 50.646346, 50.621046, 50.593546, 50.557145999999996, 50.52114600000001, 50.500645999999996, 50.492746, 50.496145999999996, 50.50224600000001, 50.515018, 50.52941800000001, 50.541818000000006, 50.56551799999999, 50.587317999999996, 50.612718, 50.631518, 50.653518000000005, 50.679018, 50.695598, 50.711498, 50.72989799999999, 50.732898000000006, 50.729098, 50.719097999999995, 50.710498, 50.701297999999994, 50.68929800000001, 50.683998, 50.679198, 50.670778, 50.654278000000005, 50.626278, 50.601178, 50.566978, 50.525076, 50.474576, 50.421776, 50.362276, 50.305276000000006, 50.233276, 50.163478, 50.109080000000006, 50.04418, 49.96928, 49.91218, 49.846579999999996, 49.748580000000004, 49.64018, 49.53358, 49.41638, 49.30558, 49.20018, 49.11397999999999, 49.037180000000006, 48.96468, 48.878479999999996, 48.78188, 48.68148, 48.57288, 48.43338000000001, 48.287879999999994, 48.14188, 47.982580000000006, 47.823486, 47.668586, 47.509686, 47.345786, 47.204786000000006, 47.063982, 46.930482000000005, 46.795982, 46.674381999999994, 46.544582, 46.404382000000005, 46.262781999999994, 46.127882, 45.984482, 45.827282, 45.676382000000004, 45.556202000000006, 45.434102, 45.310302, 45.185702, 45.068301999999996, 44.95410400000001, 44.876304, 44.810232000000006, 44.756032, 44.699532, 44.659431999999995, 44.61393, 44.550129999999996, 44.49933, 44.45833, 44.404129999999995, 44.34713, 44.33192999999999, 44.31783, 44.293229999999994, 44.275029999999994, 44.252646, 44.230546000000004, 44.185946, 44.133545999999996, 44.07264599999999], "overall_sma_200": [51.315, 51.465, 51.57333333333333, 51.59625, 51.624, 51.6225, 51.62357142857143, 51.583125, 51.55944444444444, 51.54600000000001, 51.53727272727272, 51.52916666666667, 51.525769230769235, 51.49714285714286, 51.49733333333334, 51.485625, 51.47588235294118, 51.46861111111111, 51.470789473684206, 51.46925, 51.44952380952381, 51.41477272727273, 51.375, 51.343333333333334, 51.302856, 51.27370769230769, 51.248755555555555, 51.215942857142856, 51.183151724137936, 51.155213333333336, 51.131819354838704, 51.10473125, 51.06867878787879, 51.04845294117647, 51.02992571428571, 51.00270555555556, 50.98101081081081, 50.96124736842105, 50.94634358974359, 50.922685, 50.90127804878049, 50.88886666666666, 50.879590697674416, 50.86914545454545, 50.856942222222216, 50.849617391304356, 50.855582978723405, 50.85702916666667, 50.85790612244898, 50.860048, 50.86426274509804, 50.86543076923077, 50.866083018867926, 50.867451851851854, 50.86968, 50.87272142857143, 50.87635614035088, 50.87728103448276, 50.8782593220339, 50.870955, 50.86864426229508, 50.86560161290323, 50.86360793650793, 50.8607390625, 50.85734307692308, 50.84980757575758, 50.8379447761194, 50.82518088235294, 50.808728985507244, 50.79203285714286, 50.7813, 50.774476388888885, 50.77304520547945, 50.77503108108108, 50.77763066666667, 50.78404342105264, 50.789705194805194, 50.799003846153845, 50.80604177215189, 50.81615375, 50.822991358024694, 50.82960121951219, 50.83394337349398, 50.83842023809524, 50.84261529411765, 50.84409651162791, 50.838417241379304, 50.82934431818182, 50.818677528089886, 50.80480333333334, 50.79139890109891, 50.78040543478261, 50.77443333333333, 50.768109574468085, 50.758961052631584, 50.747878125, 50.73738453608248, 50.72649285714285, 50.710972727272726, 50.692561999999995, 50.67134851485149, 50.64795294117647, 50.62151650485437, 50.597175, 50.566630476190475, 50.53817264150943, 50.51781588785047, 50.49158611111111, 50.461296330275225, 50.43514818181818, 50.408254954954955, 50.36693125, 50.32226814159292, 50.27865175438597, 50.23083739130435, 50.18419224137931, 50.138045299145304, 50.10009576271187, 50.0643806722689, 50.030635833333335, 49.99501074380166, 49.957838524590166, 49.92281544715447, 49.88706693548387, 49.8399304, 49.79350238095238, 49.747254330708664, 49.69883828125, 49.650012403100774, 49.60555076923077, 49.55837099236641, 49.50997424242424, 49.46959849624061, 49.43004776119403, 49.39367703703704, 49.35581911764706, 49.31869635036497, 49.27689420289855, 49.23080143884892, 49.182652857142855, 49.1376695035461, 49.091699999999996, 49.04466013986014, 49.00014861111111, 48.96490620689655, 48.928091780821916, 48.891438095238094, 48.85460405405405, 48.81745906040268, 48.77974266666667, 48.752459602649004, 48.72765, 48.70469150326797, 48.68235584415584, 48.661082580645164, 48.639376923076924, 48.61727898089172, 48.595302531645565, 48.57357106918239, 48.550455, 48.52591801242236, 48.504276543209876, 48.480415950920246, 48.45382804878049, 48.426047272727274, 48.397581927710846, 48.36933293413174, 48.33993214285714, 48.30969585798817, 48.27828588235294], "overall_ema_10": [51.315, 51.369545454545445, 51.44599173553718, 51.485811419984955, 51.53111843453314, 51.54636962825438, 51.56157515038995, 51.51401603213723, 51.487831299021366, 51.47640742647202, 51.47160607620438, 51.46585951689449, 51.46933960473185, 51.40673240387151, 51.42369014862214, 51.40301921250902, 51.38792481023465, 51.38012029928289, 51.40373479032237, 51.410328464809204, 51.34572328938935, 51.225591782227646, 51.0936660036408, 51.00663582116065, 50.883865671858715, 50.82225373152076, 50.781843962153346, 50.6996905144891, 50.62065587549108, 50.57053662540179, 50.54498451169238, 50.494078236839215, 50.38879128468663, 50.38737468747088, 50.38967019883981, 50.32791198086893, 50.304655257074586, 50.29108157397011, 50.307248560521, 50.25138518588082, 50.21386060662976, 50.244067769060706, 50.288782720140574, 50.31264040738775, 50.313978515135425, 50.35143696692898, 50.4929938820328, 50.57154044893592, 50.6312603673112, 50.69194030052734, 50.76158751861328, 50.79129887886541, 50.8110627190717, 50.83450586105866, 50.862777522684354, 50.8949997912872, 50.92861801105316, 50.928869281770766, 50.92998395781244, 50.8408959654829, 50.82073306266783, 50.79514523309186, 50.78511882707515, 50.76600631306148, 50.74309607432302, 50.67344224262792, 50.56099819851375, 50.453543980602156, 50.31471780231085, 50.192041838254326, 50.16257968584445, 50.18574701569091, 50.27379301283801, 50.39128519232201, 50.49650606644528, 50.636232236182494, 50.742371829603854, 50.88284967876679, 50.968695191718275, 51.0862051568604, 51.13780421924942, 51.17911254302224, 51.18109208065456, 51.18634806599009, 51.18792114490098, 51.14829911855534, 51.00315382427255, 50.82803494713208, 50.65566495674443, 50.458271328245445, 50.29949472310991, 50.20504113708992, 50.20867002125539, 50.20345729011804, 50.14810141918748, 50.065719342971576, 50.004679462431284, 49.94382865108014, 49.80676889633829, 49.636429097004054, 49.438896533912406, 49.22909716411015, 48.99198858881739, 48.827990663577864, 48.56653781565461, 48.38173094008104, 48.3777798600663, 48.25181988550879, 48.058761724507185, 47.97262322914224, 47.87760082384365, 47.49621885587207, 47.10054270025897, 46.782262209302786, 46.41821453488409, 46.12763007399607, 45.883515515087694, 45.842876330526295, 45.84417154315788, 45.87523126258372, 45.8470073966594, 45.7766424154486, 45.75361652173066, 45.70568624505236, 45.39465238231557, 45.13926104007638, 44.91757721460794, 44.66892681195195, 44.438267391597044, 44.33494604767031, 44.16950131173025, 43.98777380050657, 44.01545129132355, 44.043514692901084, 44.13014838510088, 44.151030496900724, 44.17266131564604, 44.05945016734675, 43.843186500556435, 43.597152591364356, 43.459488483843565, 43.30503603223564, 43.13412039001098, 43.04337122819079, 43.1973037321561, 43.268703053582264, 43.318029771112755, 43.34020617636498, 43.336532326116796, 43.3044355395501, 43.55090180508644, 43.810992385979816, 44.06626649761985, 44.28421804350715, 44.48436021741494, 44.62811290515768, 44.72663783149264, 44.802703680312156, 44.864030283891765, 44.86602477772962, 44.81765663632423, 44.85444633881073, 44.81091064084514, 44.68529052432784, 44.53705588354096, 44.38500935926078, 44.256825839395184, 44.10649386859606, 43.947131347033135, 43.76947110211802], "overall_ema_50": [51.315, 51.326764705882354, 51.34493079584775, 51.35748252934392, 51.37228713603632, 51.381805287564305, 51.39153841354218, 51.38794867183465, 51.38724480235094, 51.38872539833718, 51.39112832389258, 51.393044860210516, 51.39665094412383, 51.3859979659229, 51.39046863392592, 51.38731300122295, 51.3846732756848, 51.383117460952064, 51.388093246797084, 51.390128805746215, 51.37698649963852, 51.3498497741625, 51.31652233203849, 51.2890116523507, 51.2514582542193, 51.2237540089558, 51.19929306742812, 51.16520314321526, 51.1299010591676, 51.099120625474754, 51.072880600946334, 51.04119900875236, 50.99703434174246, 50.972876132262364, 50.95041040158541, 50.915100189758526, 50.887057045062114, 50.8612901021185, 50.8424159804668, 50.80938005966418, 50.7794043710499, 50.76374145453814, 50.753006495536646, 50.739947417280305, 50.72347889111246, 50.71549932675511, 50.73175425511766, 50.73933251962285, 50.74563320512783, 50.75423582453458, 50.766814811807734, 50.77301815252116, 50.77799783281445, 50.78435085897859, 50.792415531175514, 50.80212472603138, 50.81301787403015, 50.817605408381915, 50.822209117857135, 50.80722052499999, 50.80419226911764, 50.7993219840542, 50.796995631738355, 50.79240756774861, 50.78643080038592, 50.7697080239002, 50.741680258257055, 50.71141828734502, 50.67136266823345, 50.63091707340077, 50.607351697973286, 50.59490653334688, 50.59785137517641, 50.61048465458126, 50.62458329557808, 50.64969767614364, 50.67206247315762, 50.705118846759284, 50.73060438218049, 50.76528656327145, 50.789000815692184, 50.811589018998376, 50.826428665312164, 50.841470678437176, 50.85533457340043, 50.85983125679649, 50.83983787417702, 50.80847168303283, 50.772061028796244, 50.72492138060816, 50.68021858136863, 50.644915891903196, 50.62844860202464, 50.6108623823374, 50.58294621048103, 50.54812479046217, 50.51604146534601, 50.48286336866577, 50.43216284440437, 50.37089763481988, 50.29948988443479, 50.220490281123624, 50.1304710544129, 50.05045258169083, 49.94612110789903, 49.852159495824566, 49.79364343716478, 49.71095153766812, 49.61209069305369, 49.53259694038492, 49.45092647213453, 49.306968571266516, 49.1506168625894, 49.00157306405649, 48.836021179191526, 48.67853015255657, 48.52584269559357, 48.413456707531076, 48.31292899351025, 48.22281413101965, 48.12466455725418, 48.02016790795009, 47.927220146854005, 47.83164288619306, 47.681186302420784, 47.53643389840428, 47.394612961211955, 47.24384382547816, 47.09311661663588, 46.96671988657173, 46.827828910627744, 46.684384639622735, 46.58460484983361, 46.48990662042837, 46.41265538041158, 46.32764928706211, 46.24695715815771, 46.14119413234761, 46.012912009510444, 45.87475859737278, 45.755748456299344, 45.63238577173859, 45.504252996376295, 45.39173327102821, 45.33284177020357, 45.26449503411716, 45.19686777787728, 45.12797100227425, 45.05707017865565, 44.98267526968876, 44.970021337544104, 44.9704675596012, 44.98005706706782, 44.99123129973182, 45.006673209546264, 45.01719582877974, 45.023188149219756, 45.027965084544476, 45.03235861064078, 45.026187684733294, 45.00947444219474, 45.009887209167495, 44.99440143625897, 44.960111183856654, 44.9173617256662, 44.869653422698896, 44.82300034729894, 44.768372882698976, 44.70804453435784, 44.63988592516734], "overall_ema_200": [51.315, 51.31798507462686, 51.322681740550976, 51.32608789238629, 51.33015666957648, 51.33299093157075, 51.335946245684475, 51.335588571598066, 51.335930973870724, 51.33681723283719, 51.33794342952538, 51.338958917788815, 51.34041206288544, 51.33826865927464, 51.33987792634653, 51.339580633547065, 51.339385801372465, 51.33944166404538, 51.34113876191558, 51.342122455826875, 51.3392655159679, 51.33275541133141, 51.324469287835576, 51.31740989193671, 51.307598848235855, 51.3000107999947, 51.293045518402714, 51.28346297593105, 51.27332901597154, 51.264091911335015, 51.25579248933168, 51.245933857597045, 51.23269073463589, 51.224216199962896, 51.21601504374436, 51.204412904005615, 51.194418745756806, 51.18482253933137, 51.17681435486042, 51.16510475928967, 51.15395943830171, 51.146258349363386, 51.139728415538876, 51.13256693876735, 51.124481695595534, 51.118466952355774, 51.118581709048755, 51.11665552288907, 51.11449974654192, 51.11301218687484, 51.11263395615967, 51.11076695162077, 51.10866976802256, 51.10699146187308, 51.10582736772509, 51.10517236904126, 51.10492090268265, 51.10318039618829, 51.1015069594103, 51.0949248006102, 51.091293708066814, 51.087201233359686, 51.08374649471929, 51.079729116662385, 51.07535370256625, 51.06823575527704, 51.058153807463334, 51.04732640639405, 51.03382067100705, 51.01995180860897, 51.01010154185665, 51.00293635238544, 50.99962355285922, 50.99883127870142, 50.99854440030638, 51.00119569980582, 51.00337285702168, 51.00846367436475, 51.01191179700788, 51.017912674649594, 51.021416031120744, 51.02483477707975, 51.02647821213368, 51.02830429957514, 51.029962963260964, 51.02936631686036, 51.02260645301101, 51.012829274374084, 51.00155734129574, 50.98731298964106, 50.973359626560054, 50.961485401420155, 50.9541571884707, 50.94645413186901, 50.936031702696184, 50.923683128540006, 50.911805684474935, 50.89944940900753, 50.882439962151736, 50.8624146888965, 50.83940558751444, 50.8139886164944, 50.78524246110639, 50.75842412816006, 50.72490747016842, 50.69331734608714, 50.67010025806638, 50.64039776793637, 50.6060654518375, 50.576005099082906, 50.54490057073382, 50.49748862475637, 50.44597132500755, 50.39526514266917, 50.339391857667486, 50.28447253570065, 50.22975141594244, 50.18428125259973, 50.141154075956955, 50.1000978164947, 50.05651475364402, 50.010778288433634, 49.96738745969301, 49.92283634069109, 49.86385289451506, 49.8054065970572, 49.74684533738499, 49.68518518477419, 49.62264901378142, 49.56540872508708, 49.50431013080761, 49.44128216930704, 49.38853309299552, 49.33660540052791, 49.28867897863211, 49.23849311814821, 49.189055375679075, 49.13294537194098, 49.070627507543556, 49.00514862687148, 48.94380386441505, 48.88078094039102, 48.8159472991931, 48.75444533601705, 48.706042894862655, 48.65513699541129, 48.60424010988481, 48.55285463615462, 48.50078643081975, 48.44764427727926, 48.40995627452026, 48.3758412867141, 48.344390129632366, 48.31374943182508, 48.284607646433784, 48.254661301693154, 48.223968154412624, 48.19333165536375, 48.162950245857644, 48.13023432301329, 48.095107613331564, 48.064509527626775, 48.03018604973994, 47.99127872586193, 47.950270977345895, 47.90798768403897, 47.86591815484455, 47.82177966574162, 47.77609031583375, 47.72826852164635], "overall_macd": [0.0, 0.023931623931630952, 0.056368860642372454, 0.07116875993833816, 0.08753712821935267, 0.08979112469913986, 0.09173039687333784, 0.06587962268647374, 0.05045944778010636, 0.04219054210953743, 0.0372255528564196, 0.03211366038907926, 0.03133239238317742, 0.001645274801532537, 0.008281917439262543, -0.0017695097527123949, -0.008826673395965656, -0.012260899345569953, -0.0016494137010099053, 0.0010991794814927403, -0.027472141295540098, -0.07905967590665597, -0.13333412979392278, -0.1651635836395684, -0.21084234567089055, -0.22718847152823685, -0.23301875849307407, -0.25646962425192754, -0.27710526410002245, -0.28373312706817444, -0.2789118444698033, -0.28511839691302043, -0.31465209587094733, -0.2970314657568309, -0.27832548528842693, -0.2884182301033391, -0.2810730218517463, -0.2697219553087322, -0.2457891031133954, -0.25455066788214253, -0.2549245358020116, -0.22558868262468934, -0.19125901209972085, -0.16776700229127073, -0.15542691480840176, -0.12803309225277815, -0.056450660424260946, -0.016077522548087586, 0.013742770916699953, 0.04213482111370581, 0.07267406475964577, 0.08380681616588959, 0.08957969186974424, 0.09627263218622062, 0.10440786881950714, 0.11358040044024165, 0.12265539928337432, 0.11640982402618505, 0.11058881977596258, 0.06528075297278235, 0.052172942765466246, 0.03732012345471958, 0.030044323442545817, 0.019215200088929407, 0.007320984355025928, -0.0244174579932519, -0.07333598167929978, -0.11760734944837026, -0.1732888216384012, -0.21892770928998573, -0.2210786587686897, -0.19950371994124794, -0.15001334086058904, -0.08958625365083606, -0.03723356419988022, 0.0277405778394737, 0.07474036914848625, 0.13424458890171564, 0.16657131846448436, 0.21074102033315967, 0.22340114549712098, 0.2303753045800363, 0.2192539157751412, 0.20963739844053464, 0.19851747860925428, 0.16959426530999622, 0.0955422404708628, 0.011706127101504649, -0.06687437342549885, -0.15240753624950543, -0.21648727878969254, -0.24866955822955106, -0.23555117820973237, -0.2261786448242944, -0.2386739118889878, -0.26201722469591715, -0.2745281709156444, -0.28598799292921484, -0.32999796182384245, -0.38625308888574494, -0.451444962351502, -0.5185161456953082, -0.5938737264268283, -0.6329843811147597, -0.7122535905584115, -0.7534707365264097, -0.7125694037489083, -0.7262499048064299, -0.7681790733864702, -0.7607654126057426, -0.7570565283746262, -0.8787426557904112, -1.000761785181247, -1.0825629630779758, -1.1797853906258098, -1.2393210772729617, -1.2746345516857147, -1.2179754840411618, -1.144547718974458, -1.0608131711988378, -1.0066529053210829, -0.9734885613391242, -0.9212545190587988, -0.8825953176248262, -0.9615079624543412, -1.012775613389664, -1.0469850195254224, -1.091371477101589, -1.12565179027834, -1.1022126990033954, -1.106786485622699, -1.1180988656164885, -1.0368410566017374, -0.958984470546298, -0.8591209404966236, -0.7930270529591752, -0.7302124453106487, -0.7301131094571147, -0.7759599191507078, -0.8333503265271602, -0.8408972231722132, -0.8555747379434422, -0.8768682354087289, -0.8620199130763027, -0.7404490632366318, -0.6606947043795017, -0.5946684151965087, -0.5441387764896461, -0.5079216660897998, -0.48652168881254454, -0.344552798480656, -0.20375833684192912, -0.07249249553703407, 0.03516584161680214, 0.1286854409069349, 0.19171435270510528, 0.230535131433534, 0.2563287884836356, 0.27321750795611166, 0.262196219702858, 0.22863599420868042, 0.23324110535473608, 0.20188338781555615, 0.13552753062314338, 0.06205183019463334, -0.009719181026497381, -0.06749852963535119, -0.13194105598547878, -0.19688102898360427, -0.2662570074979911], "overall_signal": [0.0, 0.004786324786326191, 0.015102831957535444, 0.02631601755369599, 0.03856023968682733, 0.04880641668928984, 0.05739121272609944, 0.05908889471817431, 0.05736300533056072, 0.054328512686356065, 0.050907920720368774, 0.04714906865411087, 0.04398573339992419, 0.03551764168024586, 0.0300704968320492, 0.023702495515096882, 0.017196661732884373, 0.011305149517193507, 0.008714236873552824, 0.007191225395140808, 0.00025855205700462715, -0.015605093535727494, -0.03915090078736655, -0.06435343735780692, -0.09365121902042366, -0.1203586695219863, -0.14289068731620386, -0.1656064747033486, -0.1879062325826834, -0.20707161147978165, -0.22143965807778598, -0.23417540584483287, -0.25027074385005577, -0.25962288823141083, -0.2633634076428141, -0.2683743721349191, -0.27091410207828454, -0.2706756727243741, -0.26569835880217835, -0.26346882061817123, -0.2617599636549393, -0.25452570744888936, -0.24187236837905565, -0.22705129516149866, -0.2127264190908793, -0.19578775372325907, -0.16792033506345946, -0.1375517725603851, -0.10729286386496809, -0.07740732686923331, -0.04739104854345749, -0.021151475601588077, 0.000994757892678385, 0.020050332751386832, 0.036921839965010896, 0.05225355206005705, 0.0663339215047205, 0.07634910200901342, 0.08319704556240326, 0.07961378704447909, 0.07412561818867652, 0.06676451924188513, 0.05942048008201727, 0.051379424083399704, 0.04256773613772495, 0.029170697311529586, 0.008669361513363715, -0.01658598067898308, -0.04792654887086671, -0.08212678095469053, -0.10991715651749037, -0.1278344692022419, -0.13227024353391134, -0.12373344555729629, -0.10643346928581308, -0.07959865986075573, -0.04873085405890734, -0.012135765466782744, 0.023605651319470677, 0.06103272512220848, 0.093506409197191, 0.12088018827376007, 0.1405549337740363, 0.15437142670733597, 0.16320063708771965, 0.16447936273217495, 0.15069193827991254, 0.12289477604423096, 0.084940946150285, 0.0374712496703269, -0.013320456021676984, -0.060390276463251805, -0.09542245681254792, -0.12157369441489724, -0.14499373790971537, -0.16839843526695575, -0.1896243823966935, -0.2088971045031978, -0.23311727596732673, -0.2637444385510104, -0.3012845433111087, -0.34473086378794865, -0.3945594363157246, -0.44224442527553165, -0.49624625833210767, -0.5476911539709681, -0.5806668039265561, -0.6097834241025308, -0.6414625539593187, -0.6653231256886035, -0.6836698062258081, -0.7226843761387287, -0.7782998579472324, -0.8391524789733812, -0.9072790613038669, -0.973687464497686, -1.0338768819352917, -1.0706966023564657, -1.0854668256800641, -1.080536094783819, -1.0657594568912718, -1.0473052777808425, -1.022095126036434, -0.9941951643541125, -0.9876577239741582, -0.9926813018572593, -1.003542045390892, -1.0211079317330316, -1.0420167034420933, -1.0540559025543539, -1.064602019168023, -1.0753013884577163, -1.0676093220865206, -1.0458843517784762, -1.0085316695221056, -0.9654307462095196, -0.9183870860297454, -0.8807322907152193, -0.859777816402317, -0.8544923184272857, -0.8517732993762712, -0.8525335870897055, -0.8574005167535101, -0.8583243960180688, -0.8347493294617814, -0.7999384044453255, -0.7588844065955622, -0.715935280574379, -0.6743325576774633, -0.6367703839044795, -0.5783268668197149, -0.5034131608241578, -0.41722902776673304, -0.32675005389002604, -0.23566295493063388, -0.15018749340348606, -0.07404296843608205, -0.00796861705213852, 0.048268607949511516, 0.09105413030018082, 0.11857050308188075, 0.14150462353645182, 0.1535803763922727, 0.14996980723844686, 0.13238621182968416, 0.10396513325844786, 0.06967240067968805, 0.029349709346654686, -0.015896438319397105, -0.0659685521551159], "overall_upper_bb": [null, 51.88926406871193, 52.05378451017998, 51.999104398842384, 51.99429717795306, 51.95378537546954, 51.926045355035306, 51.9447458551192, 51.92633831344624, 51.90220842837368, 51.88012440471834, 51.86085198668423, 51.84427737179146, 51.87068544632657, 51.8572910028023, 51.84577080380729, 51.83372720923573, 51.821211627535874, 51.81398140504972, 51.80357217364315, 51.83331449259901, 51.912735560115, 51.9611060580286, 51.969813901205626, 51.9913801349351, 51.97109804282248, 51.92721863880313, 51.9461119976741, 51.948376591961626, 51.918828513435656, 51.86655582908637, 51.81474020402119, 51.77349138172506, 51.73628669177787, 51.62341951052142, 51.55134789695234, 51.45101390923229, 51.32530778241818, 51.11935707820548, 50.889819046032464, 50.74894500193477, 50.699801764714095, 50.698301019954734, 50.66540191621774, 50.66466193669299, 50.66002923866502, 50.82913597823998, 50.92591898392317, 51.00530296742757, 51.0875709899734, 51.18161369438152, 51.23869269747667, 51.26009450376237, 51.30635265624744, 51.35563780206749, 51.386137555351766, 51.42495993687898, 51.435688159969736, 51.45127237797631, 51.398944878746036, 51.33484084592954, 51.31566195532999, 51.3057152695756, 51.284672801900726, 51.24015692412576, 51.26709479233339, 51.324001210389945, 51.38827237639436, 51.47865933631518, 51.52835015398648, 51.48656693754176, 51.44696336949191, 51.42189779786305, 51.41899599219451, 51.415849251686694, 51.459581954115514, 51.485882936993534, 51.59831892037307, 51.66668720329817, 51.81503606700336, 51.89049802236159, 51.9625899768704, 52.00290747446254, 52.04619958526701, 52.08636862955381, 52.102370424606576, 52.0861012884403, 52.07966597420791, 52.05426862765553, 52.06596121793371, 52.12066846120635, 52.15833346009763, 52.15957589417543, 52.14619249893945, 52.137111008059215, 52.09683855513692, 52.042919978396846, 51.92396897982478, 51.851338966215735, 51.72334740649993, 51.64628455393362, 51.55439729558563, 51.497641156575995, 51.34609928857315, 51.24294161470555, 51.09059812750502, 50.94981016035022, 50.886043017892845, 50.86927608739887, 50.82038092195928, 50.75722737770667, 50.852343071510155, 50.84200514182505, 50.72695118898517, 50.6644317815678, 50.53794924592991, 50.323655970829364, 49.973768492350295, 49.66658614895604, 49.380791133448376, 49.12839698257638, 48.90084183456839, 48.70679669231294, 48.45161848545231, 48.4103026612521, 48.28380230706454, 47.90147774185376, 47.657671968462346, 47.47817733655778, 47.07628091742512, 46.65691637278678, 46.615419506207516, 46.550084317435434, 46.47300351788865, 46.45815392798323, 46.43153804865331, 46.40641530757935, 46.26941959469018, 46.115495968404765, 45.911019351817956, 45.679012152497386, 45.48165835399401, 45.196776602109054, 44.85115290097369, 44.83861462931799, 44.79941025117692, 44.76438492138577, 44.758162997335404, 44.75530344541205, 44.71002226283825, 44.88678563102858, 45.12035339528193, 45.324802957121754, 45.51870509147993, 45.68215459752679, 45.842915087956634, 45.97114632721698, 46.12658056587206, 46.25201179534476, 46.2839632769996, 46.29346315424054, 46.29901180446463, 46.181149374007305, 46.043195597918995, 46.043963579539785, 46.036031118388955, 46.02501211676164, 46.02605747743579, 46.03737140924985, 46.065976646389274], "overall_lower_bb": [null, 51.040735931288076, 51.09288215648668, 51.19339560115761, 51.25370282204695, 51.29121462453046, 51.321097502107555, 51.221504144880804, 51.19255057544264, 51.18979157162633, 51.194421049827106, 51.197481346649106, 51.20726108974701, 51.123600267959155, 51.137375663864375, 51.12547919619271, 51.11803749664662, 51.116010594686344, 51.127597542318696, 51.13492782635686, 51.079185507400986, 50.90676443988499, 50.7293939419714, 50.61568609879437, 50.453759865064896, 50.36704195717751, 50.30792136119687, 50.19202800232589, 50.07926340803838, 50.00081148656433, 49.95108417091364, 49.88539979597881, 49.769648618274935, 49.73245330822213, 49.735320489478575, 49.68139210304766, 49.66972609076771, 49.68393221758183, 49.776882921794524, 49.862420953967536, 49.90229499806523, 49.9209382352859, 49.921438980045274, 49.93483808378226, 49.934438063307006, 49.93657076133498, 49.82046402176001, 49.78318101607684, 49.76729703257243, 49.747029010026594, 49.717486305618486, 49.72640730252332, 49.80350549623764, 49.81314734375256, 49.82286219793251, 49.89136244464824, 49.94053006312102, 49.999801840030266, 50.03971762202369, 50.13604512125397, 50.26864915407045, 50.31782804467, 50.3527747304244, 50.399817198099285, 50.47633307587423, 50.433395207666614, 50.268988789610056, 50.10921762360564, 49.89783066368481, 49.71563984601353, 49.652923062458235, 49.62902663050809, 49.63109220213694, 49.63199400780549, 49.63314074831331, 49.6119080458845, 49.59961706300646, 49.54568107962694, 49.519312796701826, 49.48846393299664, 49.4770019776384, 49.47341002312961, 49.47809252553747, 49.48780041473298, 49.50313137044619, 49.54812957539342, 49.59389871155971, 49.607334025792085, 49.65173137234447, 49.633038782066286, 49.53383153879365, 49.44516653990238, 49.399424105824565, 49.33880750106055, 49.24078899194078, 49.12406144486308, 49.028980021603154, 48.96343102017522, 48.819561033784254, 48.67304259350008, 48.46810544606638, 48.25199270441436, 47.982248843424, 47.821790711426836, 47.54444838529445, 47.354801872494974, 47.296589839649776, 47.12485698210716, 46.87262391260113, 46.723019078040714, 46.572672622293325, 46.07755692848985, 45.59739485817496, 45.229448811014834, 44.78006821843219, 44.4190507540701, 44.13884402917064, 44.0877315076497, 44.06091385104395, 44.06121886655162, 44.03061301742361, 43.97566816543162, 43.94221330768706, 43.937391514547706, 43.639207338747894, 43.40969769293546, 43.34802225814624, 43.17832803153764, 42.978852663442225, 43.00924908257487, 43.02611362721322, 42.806610493792476, 42.75394568256456, 42.713006482111346, 42.70185607201677, 42.67097195134669, 42.64459469242064, 42.57059040530983, 42.42651403159524, 42.27849064818206, 42.222497847502616, 42.134851646005984, 42.091233397890946, 42.15135709902631, 42.153395370682006, 42.15259974882308, 42.149625078614235, 42.144847002664605, 42.13967655458795, 42.113957737161755, 42.06069436897142, 42.00826660471807, 41.911317042878245, 41.82693490852007, 41.749985402473214, 41.692224912043365, 41.65399367278304, 41.658059434127935, 41.75962820465524, 41.9661767230004, 42.13267684575946, 42.36812819553538, 42.71099062599271, 42.997444402081015, 42.99467642046023, 43.01368888161105, 43.03870788323837, 43.03666252256421, 43.01634859075015, 42.96874335361072]}, "alignment": "inconsistent"}

7437_HSIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524540.0, 1684528200.0, 1684531740.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685042940.0, 1685046600.0, 1685050200.0, 1685053740.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566740.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728740.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074340.0, 1686078000.0, 1686081660.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0], "input_window": [[76.57, 77.12, 76.75, 77.23, 77.68, 77.99, 78.055, 77.47, 77.14, 76.81, 76.84, 76.82, 77.115, 77.21, 76.7, 76.39, 76.675, 77.2, 76.69, 76.34, 75.765, 76.68, 76.44, 76.325, 75.85, 76.085, 76.93, 77.31, 77.085, 76.84, 76.83, 76.79, 77.05, 76.095, 76.96, 77.32, 77.42, 77.405, 77.77, 77.25, 77.42, 77.52, 76.89, 76.92, 76.915, 77.02, 74.82, 76.095, 75.66, 75.8, 75.54, 75.57, 75.16, 74.9, 74.585, 74.85, 74.9978, 75.22, 75.27, 75.34, 75.2, 75.12, 74.99, 74.61, 74.73, 74.61, 74.43, 73.94, 74.095, 73.93, 74.26, 74.12, 73.305, 73.65, 73.58, 73.97, 73.94, 74.11, 74.28, 73.48, 73.8, 73.9, 73.69, 73.375, 73.58, 73.6799, 74.37, 74.485, 74.4, 74.3975, 74.55, 74.13, 74.915, 75.18, 75.455, 75.21, 75.25, 75.21, 75.33, 75.14, 74.95, 74.89, 74.92, 75.305, 75.51, 75.595, 75.67, 75.675, 75.35, 75.44, 75.225, 74.85, 74.31, 74.28, 74.49, 74.32, 74.69, 74.94, 74.82, 74.67, 74.8, 74.95, 75.18, 74.79, 75.09, 74.86, 75.54, 75.5, 75.32, 75.23, 75.56, 76.01, 75.82, 75.92, 75.93, 75.77, 75.82], [77.2, 77.12, 76.77, 77.28, 77.715, 77.995, 78.055, 77.47, 77.17, 76.81, 76.84, 76.82, 77.115, 77.21, 76.735, 76.41, 76.675, 77.2, 76.69, 76.37, 75.765, 76.68, 76.45, 76.35, 75.85, 76.115, 76.93, 77.31, 77.085, 76.84, 76.83, 76.79, 77.06, 76.17, 77.015, 77.33, 77.435, 77.405, 77.815, 77.56, 77.42, 77.52, 76.9, 76.92, 76.915, 77.03, 75.05, 76.12, 75.66, 75.8, 75.62, 75.58, 75.16, 74.9, 74.585, 74.88, 75.005, 75.22, 75.27, 75.41, 75.23, 75.12, 75.03, 74.61, 74.75, 74.91, 74.43, 73.94, 74.095, 73.94, 74.26, 74.13, 73.54, 73.69, 73.59, 73.99, 73.94, 74.11, 74.28, 73.54, 73.82, 73.91, 73.69, 73.38, 73.59, 73.6799, 74.41, 74.485, 74.4, 74.3975, 74.56, 74.13, 74.915, 75.2, 75.46, 75.21, 75.28, 75.23, 75.33, 75.14, 74.955, 74.89, 74.98, 75.31, 75.51, 75.69, 75.67, 75.675, 75.35, 75.49, 75.245, 74.93, 74.33, 74.29, 74.5, 74.35, 74.7, 74.94, 74.88, 74.695, 74.8, 74.96, 75.1827, 74.79, 75.11, 74.895, 75.54, 75.5, 75.32, 75.23, 75.56, 76.01, 75.82, 75.93, 75.93, 75.77, 75.85], [76.51, 77.12, 76.75, 77.2, 77.68, 77.96, 78.04, 77.27, 77.13, 76.79, 76.84, 76.82, 77.1, 77.21, 76.69, 76.39, 76.675, 77.2, 76.68, 76.34, 75.765, 76.68, 76.44, 76.325, 75.82, 76.085, 76.775, 77.295, 77.085, 76.83, 76.83, 76.79, 77.01, 76.035, 76.95, 77.305, 77.41, 77.37, 77.77, 76.91, 77.4, 77.52, 76.89, 76.85, 76.91, 77, 74.82, 76.07, 75.66, 75.77, 75.54, 75.57, 75.16, 74.9, 74.585, 74.82, 74.9978, 75.2, 75.21, 75.16, 75.2, 75.09, 74.99, 74.605, 74.73, 74.3, 74.43, 73.94, 74.095, 73.92, 74.26, 74.12, 73.28, 73.63, 73.58, 73.97, 73.94, 74.11, 73.885, 73.48, 73.8, 73.9, 73.67, 73.36, 73.56, 73.62, 74.37, 74.485, 74.375, 74.375, 74.55, 74.07, 74.89, 75.18, 75.44, 75.21, 75.25, 75.21, 75.33, 75.135, 74.94, 74.88, 74.91, 75.27, 75.51, 75.595, 75.67, 75.65, 75.345, 75.44, 75.225, 74.85, 74.295, 74.28, 74.49, 74.32, 74.68, 74.785, 74.82, 74.67, 74.8, 74.95, 75.18, 74.771, 75.09, 74.84, 75.54, 75.47, 75.32, 75.225, 75.33, 76.01, 75.75, 75.92, 75.92, 75.77, 75.82], [77.2, 77.12, 76.77, 77.24, 77.715, 77.97, 78.04, 77.4, 77.165, 76.79, 76.84, 76.82, 77.105, 77.21, 76.735, 76.41, 76.675, 77.2, 76.69, 76.37, 75.765, 76.68, 76.45, 76.35, 75.83, 76.11, 76.775, 77.295, 77.085, 76.83, 76.83, 76.79, 77.01, 76.17, 77.015, 77.305, 77.435, 77.37, 77.815, 77, 77.4, 77.52, 76.9, 76.89, 76.91, 77.005, 75.05, 76.12, 75.66, 75.77, 75.54, 75.58, 75.16, 74.9, 74.585, 74.82, 75, 75.2, 75.21, 75.41, 75.21, 75.09, 75.03, 74.61, 74.735, 74.3, 74.43, 73.94, 74.095, 73.94, 74.26, 74.125, 73.48, 73.69, 73.59, 73.97, 73.94, 74.11, 73.885, 73.54, 73.82, 73.91, 73.67, 73.36, 73.57, 73.62, 74.41, 74.485, 74.395, 74.375, 74.55, 74.07, 74.89, 75.19, 75.44, 75.21, 75.26, 75.23, 75.33, 75.135, 74.94, 74.88, 74.97, 75.27, 75.51, 75.69, 75.67, 75.66, 75.345, 75.49, 75.245, 74.93, 74.295, 74.29, 74.5, 74.35, 74.7, 74.785, 74.88, 74.695, 74.8, 74.96, 75.1827, 74.771, 75.105, 74.87, 75.54, 75.47, 75.32, 75.225, 75.33, 76.01, 75.75, 75.92, 75.93, 75.77, 75.8326], [5100, 395, 1700, 9933, 3306, 2997, 1513, 4120, 1119, 998, 435, 420, 721, 3656, 670, 1227, 396, 813, 1418, 4300, 441, 478, 1325, 244, 1830, 1392, 17465, 776, 329, 738, 680, 378, 3313, 1812, 1119, 953, 1020, 587, 23435, 6121, 520, 763, 1761, 2818, 662, 2539, 2314, 2282, 259, 1087, 4217, 769, 2654, 495, 604, 2908, 1173, 811, 2829, 8146, 1390, 618, 1022, 1456, 1489, 5581, 473, 134, 335, 1880, 427, 936, 7662, 2176, 1180, 1168, 1116, 831, 7706, 1465, 522, 631, 608, 2417, 2034, 820, 1303, 361, 1383, 1449, 1327, 15234, 785, 1306, 1139, 574, 1710, 1341, 536, 1153, 1718, 464, 4511, 1289, 4984, 1909, 246, 1358, 458, 2212, 4844, 1471, 1354, 952, 961, 1403, 3575, 3526, 1817, 883, 315, 815, 761, 1017, 1192, 12323, 759, 939, 521, 717, 9416, 655, 2507, 809, 1119, 815, 3365]], "output_timestamps": [1686763800.0, 1686767400.0, 1686770940.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "output_window": [[76.45, 75.24, 75.69, 75.67, 75.47, 74.71, 74.87, 75.23, 74.82, 75.12, 75.325, 75.32, 75.745, 76.21, 77.775, 78.135, 77.96, 78.2, 78.39, 78.12, 77.21, 78.3086, 77.95, 77.97, 77.9, 78.2], [76.5, 75.29, 75.69, 75.67, 75.475, 74.8, 74.87, 75.29, 74.82, 75.12, 75.325, 75.36, 75.81, 76.4, 77.84, 78.19, 77.98, 78.2, 78.39, 78.145, 77.245, 78.31, 77.96, 77.97, 77.93, 78.24], [76.4, 75.24, 75.675, 75.67, 75.47, 74.71, 74.8, 75.23, 74.8, 75.12, 75.3099, 75.315, 75.745, 76.04, 77.75, 78.135, 77.94, 78.18, 78.37, 78.12, 77.21, 78.26, 77.95, 77.95, 77.9, 78.2], [76.4, 75.25, 75.69, 75.67, 75.475, 74.8, 74.8, 75.29, 74.82, 75.12, 75.3099, 75.36, 75.765, 76.18, 77.84, 78.18, 77.98, 78.18, 78.38, 78.135, 77.24, 78.26, 77.96, 77.95, 77.93, 78.24], [10296, 1035, 1112, 120, 1046, 2458, 1980, 1804, 1980, 450, 549, 1355, 2847, 142160, 3357, 1484, 1714, 1829, 1438, 2709, 947, 870, 590, 1310, 1627, 2737]], "text": {"content": "Henry Schein (HSIC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-13T22:00:20Z\n\nHenry Schein (HSIC) closed at $76.01 in the latest trading session, marking a +0.62% move from the prior day.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nHenry Schein (HSIC Quick QuoteHSIC  -  Free Report)     closed at $76.01 in the latest trading session, marking a +0.62% move from the prior day. This change lagged the S&P 500's 0.69% gain on the day. At the same time, the Dow added 0.43%, and the tech-heavy Nasdaq lost 8.94%.\nComing into today, shares of the health care products maker had lost 3.41% in the past month. In that same time, the Medical sector lost 1.27%, while the S&P 500 gained 5.41%.\nInvestors will be hoping for strength from Henry Schein as it approaches its next earnings release. The company is expected to report EPS of $1.25, up 7.76% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.11 billion, up 2.7% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.26 per share and revenue of $12.83 billion. These totals would mark changes of +9.36% and +1.45%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Henry Schein. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.08% lower within the past month. Henry Schein currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Henry Schein currently has a Forward P/E ratio of 14.37. Its industry sports an average Forward P/E of 21.46, so we one might conclude that Henry Schein is trading at a discount comparatively.\nInvestors should also note that HSIC has a PEG ratio of 2.12 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Dental Supplies stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 65, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686693620000, "published_utc": "2023-06-13T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/2107893/henry-schein-hsic-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.1427300404674665, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.29223217881595287, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3471502590673472, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.2, 77.16, 77.03, 77.0825, 77.209, 77.33583333333333, 77.43642857142858, 77.431875, 77.40222222222222, 77.34100000000001, 77.30499999999999, 77.275, 77.30850000000001, 77.3055, 77.20750000000001, 77.0515, 76.91499999999999, 76.895, 76.8475, 76.8055, 76.69800000000001, 76.684, 76.6185, 76.5325, 76.44200000000001, 76.412, 76.422, 76.4315, 76.471, 76.517, 76.6235, 76.6345, 76.6905, 76.6725, 76.791, 76.9105, 76.9765, 76.98400000000001, 77.05699999999999, 77.074, 77.131, 77.20400000000001, 77.19300000000001, 77.265, 77.2545, 77.2245, 76.986, 76.861, 76.6455, 76.52250000000001, 76.3365, 76.1425, 75.96849999999999, 75.76950000000001, 75.537, 75.3185, 75.3135, 75.22149999999999, 75.1765, 75.1405, 75.1075, 75.05850000000001, 75.0455, 75.0165, 75.03150000000001, 74.9795, 74.92249999999999, 74.79650000000001, 74.685, 74.538, 74.443, 74.34649999999999, 74.19149999999999, 74.0995, 73.98499999999999, 73.952, 73.90299999999999, 73.92, 73.899, 73.85900000000001, 73.81500000000001, 73.79350000000001, 73.8125, 73.7795, 73.7775, 73.7425, 73.7895, 73.827, 73.878, 73.9615, 74.0345, 74.0505, 74.1725, 74.35549999999999, 74.54249999999999, 74.70149999999998, 74.7865, 74.86099999999999, 74.9545, 75.03049999999999, 75.0695, 75.1505, 75.1585, 75.16650000000001, 75.1735, 75.2215, 75.2625, 75.3055, 75.307, 75.3425, 75.373, 75.378, 75.31049999999999, 75.2125, 75.1115, 74.9775, 74.8805, 74.79299999999999, 74.7465, 74.667, 74.62249999999999, 74.6255, 74.71427, 74.76237, 74.82287, 74.87487000000002, 74.95887, 75.02737, 75.07137, 75.12437, 75.17737, 75.28237, 75.3391, 75.454, 75.5365, 75.62650000000001, 75.65576], "in_sma_50": [77.2, 77.16, 77.03, 77.0825, 77.209, 77.33583333333333, 77.43642857142858, 77.431875, 77.40222222222222, 77.34100000000001, 77.29545454545455, 77.25583333333334, 77.24423076923077, 77.24178571428571, 77.20800000000001, 77.158125, 77.12970588235294, 77.13361111111111, 77.11026315789474, 77.07325, 77.01095238095238, 76.9959090909091, 76.97217391304348, 76.94625, 76.9016, 76.87115384615385, 76.8675925925926, 76.88285714285715, 76.88982758620689, 76.88783333333335, 76.88596774193549, 76.88296875, 76.88681818181817, 76.86573529411764, 76.86999999999999, 76.88208333333334, 76.89702702702702, 76.90947368421052, 76.9326923076923, 76.934375, 76.94573170731708, 76.95940476190476, 76.95802325581396, 76.95647727272727, 76.95544444444444, 76.95652173913044, 76.91595744680852, 76.899375, 76.87408163265306, 76.852, 76.8188, 76.788, 76.7558, 76.709, 76.6464, 76.5834, 76.5226, 76.4786, 76.43950000000001, 76.4119, 76.3793, 76.34469999999999, 76.3032, 76.2512, 76.2112, 76.169, 76.1241, 76.0589, 76.007, 75.9584, 75.9283, 75.8772, 75.81779999999999, 75.7646, 75.7198, 75.67699999999999, 75.6203, 75.5566, 75.4926, 75.4268, 75.3666, 75.309, 75.2422, 75.186, 75.1171, 75.0434, 74.9829, 74.9252, 74.8568, 74.8043, 74.7473, 74.6783, 74.6381, 74.6041, 74.5747, 74.5388, 74.54299999999999, 74.5252, 74.5186, 74.5059, 74.4939, 74.4799, 74.4761, 74.48349999999999, 74.502, 74.5194, 74.5328, 74.542, 74.5447, 74.5463, 74.547, 74.5438, 74.5291, 74.5227, 74.518, 74.51899999999999, 74.5244, 74.5413, 74.557, 74.57209999999999, 74.5829, 74.5996, 74.63365399999999, 74.655274, 74.685574, 74.703574, 74.735574, 74.762774, 74.791474, 74.825174, 74.855374, 74.897374, 74.938974, 74.990174, 75.037374, 75.08037399999999, 75.108826], "in_sma_200": [77.2, 77.16, 77.03, 77.0825, 77.209, 77.33583333333333, 77.43642857142858, 77.431875, 77.40222222222222, 77.34100000000001, 77.29545454545455, 77.25583333333334, 77.24423076923077, 77.24178571428571, 77.20800000000001, 77.158125, 77.12970588235294, 77.13361111111111, 77.11026315789474, 77.07325, 77.01095238095238, 76.9959090909091, 76.97217391304348, 76.94625, 76.9016, 76.87115384615385, 76.8675925925926, 76.88285714285715, 76.88982758620689, 76.88783333333335, 76.88596774193549, 76.88296875, 76.88681818181817, 76.86573529411764, 76.86999999999999, 76.88208333333334, 76.89702702702702, 76.90947368421052, 76.9326923076923, 76.934375, 76.94573170731708, 76.95940476190476, 76.95802325581396, 76.95647727272727, 76.95544444444444, 76.95652173913044, 76.91595744680852, 76.899375, 76.87408163265306, 76.852, 76.82627450980392, 76.80230769230769, 76.77132075471698, 76.73666666666666, 76.69754545454545, 76.66401785714287, 76.63482456140352, 76.61008620689655, 76.58635593220339, 76.56675, 76.54450819672131, 76.52104838709678, 76.49738095238095, 76.467890625, 76.44123076923077, 76.40878787878788, 76.37925373134328, 76.34338235294118, 76.31079710144927, 76.27692857142857, 76.24852112676056, 76.21902777777778, 76.18150684931507, 76.14783783783783, 76.11373333333333, 76.08552631578948, 76.05766233766234, 76.03269230769232, 76.00550632911393, 75.9746875, 75.94808641975308, 75.92323170731707, 75.8960843373494, 75.86589285714285, 75.83888235294118, 75.81308139534885, 75.7969540229885, 75.78204545454545, 75.7664606741573, 75.751, 75.7378021978022, 75.71967391304348, 75.71075268817205, 75.70521276595744, 75.70242105263158, 75.69729166666666, 75.69278350515464, 75.6880612244898, 75.68444444444445, 75.67895, 75.67163366336634, 75.66387254901962, 75.6571359223301, 75.65341346153846, 75.65204761904762, 75.65240566037735, 75.65257009345794, 75.65263888888889, 75.64981651376146, 75.64836363636364, 75.64472972972973, 75.63834821428573, 75.62646017699116, 75.61473684210526, 75.60504347826087, 75.59422413793104, 75.5865811965812, 75.57978813559323, 75.57390756302522, 75.56658333333333, 75.5602479338843, 75.55532786885246, 75.55229837398373, 75.54599758064516, 75.54246959999999, 75.53713253968255, 75.53715511811023, 75.53663046875, 75.5349511627907, 75.53256692307693, 75.53102061068702, 75.53464924242425, 75.53626842105264, 75.53913208955223, 75.5420274074074, 75.54370367647059, 75.54581240875912], "in_ema_10": [77.2, 77.18545454545455, 77.10991735537189, 77.13356874530427, 77.23928351888532, 77.37214106090616, 77.49356995892322, 77.47655723911899, 77.41991046837008, 77.30538129230278, 77.2207665118841, 77.1478998733597, 77.14009989638521, 77.15280900613334, 77.07684373229091, 76.95559941732893, 76.90458134145094, 76.95829382482349, 76.90951312940102, 76.81141983314629, 76.62116168166514, 76.63185955772602, 76.59879418359401, 76.553558877486, 76.42200271794309, 76.36527495104434, 76.43977041449082, 76.59526670276522, 76.68430912044425, 76.71079837127257, 76.73247139467756, 76.74293114109982, 76.7914891154453, 76.67849109445524, 76.739674531827, 76.84246098058573, 76.95019534775196, 77.02652346634251, 77.16988283609842, 77.13899504771689, 77.18645049358655, 77.24709585838899, 77.18398752050008, 77.13053524404552, 77.09043792694632, 77.07490375841061, 76.70673943869959, 76.6000595407542, 76.42913962425344, 76.30929605620736, 76.16942404598784, 76.06225603762641, 75.8982094853307, 75.7167168516342, 75.51095015133707, 75.38532285109396, 75.31526415089506, 75.2943070325505, 75.27897848117769, 75.30280057550901, 75.28592774359828, 75.2503045174895, 75.21024915067322, 75.1011129414599, 75.03454695210355, 74.90099296081199, 74.81535787702799, 74.65620189938653, 74.55416519040716, 74.44249879215131, 74.40931719357835, 74.35762315838228, 74.19805531140368, 74.10568161842119, 74.01192132416278, 74.00429926522409, 73.9926084897288, 74.01395240068719, 73.99050650965314, 73.90859623517075, 73.89248782877605, 73.89567185990768, 73.85464061265174, 73.76470595580597, 73.72930487293215, 73.70943125967176, 73.83680739427689, 73.95466059531745, 74.03472230525973, 74.09659097703069, 74.17902898120693, 74.15920553007838, 74.29207725188232, 74.45533593335826, 74.63436576365675, 74.73902653390097, 74.8337489822826, 74.90579462186759, 74.98292287243711, 75.01057325926672, 74.99774175758185, 74.97633416529423, 74.97518249887709, 75.02878568089943, 75.11627919346317, 75.22059206737896, 75.30230260058278, 75.36733849138591, 75.36327694749755, 75.38631750249799, 75.36062341113471, 75.28232824547385, 75.10281401902405, 74.95502965192877, 74.87229698794171, 74.77733389922503, 74.76327319027502, 74.76722351931592, 74.78772833398574, 74.77086863689742, 74.7761652483706, 74.80958974866685, 74.87742797618196, 74.85807743505796, 74.9029724468656, 74.8969774565264, 75.01389064624887, 75.09681961965816, 75.1373978706294, 75.15332553051496, 75.18544816133043, 75.33536667745217, 75.41075455427904, 75.50334463531921, 75.58091833798844, 75.61529682199054, 75.65480649071952], "in_ema_50": [77.2, 77.19686274509804, 77.180123029604, 77.18247114609012, 77.20335463055717, 77.23341915484906, 77.26504977622753, 77.27034194186567, 77.26621088532193, 77.24753594864264, 77.23155414673509, 77.21541476843176, 77.21108477751287, 77.21104223721825, 77.1923739141901, 77.16169258422187, 77.14260660052689, 77.14485732207486, 77.1270197800327, 77.09733272983534, 77.04508438748886, 77.03076735268537, 77.00799216238399, 76.98218854817286, 76.93700468353863, 76.90457312732143, 76.89949182821078, 76.91500195259468, 76.921668542689, 76.91807369787767, 76.91461982737268, 76.90973277531886, 76.91366482334557, 76.88450149693986, 76.88961908529517, 76.90590853293065, 76.92665721791376, 76.94404320936812, 76.97819837762819, 76.97905334321139, 76.99556105524232, 77.01612728837009, 77.01157327706146, 77.00680569756885, 77.0030093957034, 77.00308745861699, 76.92649579357318, 76.89486850755071, 76.84644229156834, 76.80422886836958, 76.75465126568842, 76.70858651017123, 76.64785762741943, 76.57931419105005, 76.50110579140102, 76.43518007409118, 76.37889850255819, 76.33266718873239, 76.28864102446838, 76.25418451370491, 76.21323610140277, 76.16918762683795, 76.12451360225607, 76.06512091197152, 76.01295930758049, 75.94578443277341, 75.88634190599798, 75.81001477242944, 75.7427592911577, 75.6720628483672, 75.61668783470574, 75.55819027256042, 75.47669261481295, 75.40662623776146, 75.33538599314336, 75.28184144439265, 75.22922021127923, 75.18532922260161, 75.13433591975448, 75.07181294250921, 75.0227222388814, 74.97908607265077, 74.92774936391938, 74.86626899670685, 74.81543491840463, 74.7685551176829, 74.75449413267573, 74.7439257353159, 74.73024237314665, 74.71631129968993, 74.70978928793738, 74.68469951193984, 74.69275051147162, 74.71225049141391, 74.74078968782905, 74.75919009222791, 74.77882969645427, 74.7965226495345, 74.81744332994491, 74.82989653269217, 74.83421431572386, 74.8360098327543, 74.84126434911687, 74.85807751189661, 74.88364309966538, 74.91526493889418, 74.94486239227088, 74.9729070043387, 74.9874988865215, 75.00720481254025, 75.01653011400927, 75.01313677620499, 74.98497454968714, 74.95772064577784, 74.93977081653165, 74.91664254921669, 74.9081467629729, 74.90331747815044, 74.90240306724259, 74.89426961362523, 74.8905727660321, 74.89329540265828, 74.90464460255404, 74.89940363774801, 74.90746624018928, 74.90599697586813, 74.93085983955959, 74.9520025909494, 74.96643386189257, 74.9765737104458, 74.99043356493813, 75.03041656239154, 75.05863552072913, 75.09241451991623, 75.1252610093313, 75.1505448913183, 75.1772921504823], "in_ema_200": [77.2, 77.19920398009951, 77.19493329373037, 77.19538171866839, 77.20055204982592, 77.20820824833511, 77.21648478317755, 77.21831080523549, 77.21778034946202, 77.21352382857185, 77.20980717356119, 77.2059284952173, 77.20492423158329, 77.20497473674168, 77.20029837120195, 77.19243470581686, 77.1872861017789, 77.18741260822887, 77.18246322904251, 77.17437901780826, 77.16035534598927, 77.1555756908053, 77.14855503716547, 77.14060921590014, 77.12756832817975, 77.1174432701879, 77.11403587446465, 77.11583651252968, 77.11552968155924, 77.11268859020043, 77.10987576840739, 77.10669292494066, 77.10573080628454, 77.09642005199315, 77.09560990222208, 77.09769338578207, 77.10104967050066, 77.10372579318225, 77.11080314847396, 77.10970062958368, 77.1125891805331, 77.11664301953277, 77.11448736759712, 77.1122536624469, 77.11024118819371, 77.1091940121918, 77.08870451953317, 77.07906566859255, 77.06494561218865, 77.0520605812216, 77.03701520230398, 77.02251753859946, 77.00398502577757, 76.98304985139173, 76.95918865884057, 76.93790319954863, 76.91862058064766, 76.90151987835266, 76.88468883478697, 76.87001531404283, 76.85349774872897, 76.83595050744809, 76.81798085065756, 76.79601089194456, 76.77550332088043, 76.75087144704082, 76.72777819881156, 76.70003911225622, 76.6741183250696, 76.64691316760621, 76.62316278782905, 76.59830544665662, 76.56727753176452, 76.53864790458279, 76.5093081244377, 76.48404137693085, 76.45872753238427, 76.43535710917646, 76.40998042152297, 76.38142340240334, 76.35593660237944, 76.33159892474383, 76.30511535335334, 76.27581072297173, 76.24888723319091, 76.22272915126862, 76.20469204528587, 76.18758068165118, 76.16974405795317, 76.1518859081228, 76.13594674485789, 76.11539006082945, 76.1031971249008, 76.09411058634457, 76.08760202329637, 76.07886966485562, 76.0707217079914, 76.06235631786214, 76.05506919032123, 76.04591427300461, 76.03491015088517, 76.02341850759278, 76.01293673139783, 76.0055443261103, 76.00061353679577, 75.99752285483761, 75.99426392095863, 75.99093791179487, 75.98451066889145, 75.97959016472336, 75.9722808098505, 75.96190985651866, 75.9453236887921, 75.92885280631656, 75.91463536545768, 75.89906685435861, 75.8871358408824, 75.87616931510247, 75.8662571826139, 75.85460288228937, 75.84410932127156, 75.83531221359722, 75.82881855973058, 75.81829300192231, 75.81119555911712, 75.80183042917567, 75.79922515127342, 75.79594927912144, 75.79121346539884, 75.785579500569, 75.78104637121011, 75.78332451677021, 75.78299292953866, 75.78435618397113, 75.78580537617043, 75.78564810874585, 75.7861152917434], "in_macd": [0.0, -0.006381766381764464, -0.039229227035491476, -0.02702448279512737, 0.020737347966360176, 0.07826314303056847, 0.12802536830275812, 0.11449975712510252, 0.08385148902721085, 0.0289692107279933, -0.010371254728411827, -0.04267080738254947, -0.04475540496190433, -0.03750253520257729, -0.0692844459586297, -0.11932116297879247, -0.13602433257604218, -0.1056803847382497, -0.12138606224723958, -0.15783482881698774, -0.23285497551617595, -0.21598637278174238, -0.21865642622020687, -0.22623374528203044, -0.2710737104127219, -0.28077939579530664, -0.23213536701192083, -0.149897049680078, -0.10050922784252236, -0.08101154147017553, -0.06481236791383083, -0.054572988427636915, -0.02837891061450648, -0.0745416255971918, -0.0424521102634543, 0.00630693577025454, 0.054806964021508975, 0.08699579568251181, 0.14672213620684715, 0.12682998549279034, 0.14170844307588482, 0.16132309282814106, 0.12539356664740353, 0.09501694566081653, 0.07173022613388014, 0.06024655441181892, -0.10539161066287761, -0.14860793246597837, -0.21746849305283433, -0.26016587250917667, -0.30900096043069425, -0.3405498075437805, -0.394890929270062, -0.45370644140011507, -0.5197447321983049, -0.5468146781832388, -0.5474328446593688, -0.5257241962328578, -0.5019271161695542, -0.46160829713225837, -0.44071340133801584, -0.4288930311136028, -0.4195307122071341, -0.4409188587937223, -0.442679727386718, -0.47371539676998964, -0.4822622557253027, -0.52255096566779, -0.5357965251307775, -0.552432829266948, -0.5336443743392607, -0.5236118882923364, -0.5612375828334422, -0.567568396700878, -0.5740376281161019, -0.5422509846024894, -0.5135605831647183, -0.4716685526004909, -0.45142073888094103, -0.45793403880003325, -0.4354822476961715, -0.40574956523364847, -0.39697610102246017, -0.4103077048339543, -0.39932468554285094, -0.3821804432430582, -0.30137306886865645, -0.22864509100986652, -0.17623832669305273, -0.1347659235765235, -0.08677739209120716, -0.0864812219293043, -0.019850533375915802, 0.05651083837817339, 0.13563714572536867, 0.1777373905617594, 0.2126850195297436, 0.23524871721656382, 0.258223138854774, 0.2577247724590137, 0.23884172445710306, 0.21653914582931577, 0.2037774201713205, 0.2153882912920153, 0.24117585936329533, 0.27299032597910866, 0.29320974767549046, 0.3049120325068486, 0.2854775031581056, 0.278564666737779, 0.25042994114650696, 0.20040495737958963, 0.10827250619605877, 0.0344562267081443, -0.007017567497001664, -0.05139712059224166, -0.05766147563161894, -0.05513170849002336, -0.04494306804016901, -0.051206178023448956, -0.04715355846022362, -0.030677533919686084, 0.0003458760071737288, -0.008194140443379183, 0.011852218638878753, 0.008676548761570757, 0.059536903715113, 0.09312223134294584, 0.10640848824401417, 0.1080269688560378, 0.11644000102950258, 0.17594947066933742, 0.1998278361060244, 0.22981997043841318, 0.2514967711781395, 0.2528504267870204, 0.25602322902432206], "in_signal": [0.0, -0.0012763532763528929, -0.008866928028180609, -0.012498438981569961, -0.005851281591983935, 0.010971603332526548, 0.03438235632657287, 0.050405836486278804, 0.057094966994465216, 0.051469815741170835, 0.039101601647254305, 0.022747119841293552, 0.009246614880653975, -0.00010321513599227845, -0.013939461300519764, -0.03501580163617431, -0.05521750782414789, -0.06531008320696825, -0.07652527901502251, -0.09278718897541556, -0.12080074628356766, -0.1398378715832026, -0.15560158251060346, -0.16972801506488888, -0.18999715413445548, -0.20815360246662573, -0.21294995537568476, -0.20033937423656342, -0.18037334495775523, -0.1605009842602393, -0.1413632609909576, -0.12400520647829348, -0.10487994730553608, -0.09881228296386724, -0.08754024842378466, -0.06877081158497682, -0.044055256463679665, -0.01784504603444137, 0.015068390413816335, 0.037420709429611135, 0.05827825615886588, 0.07888722349272093, 0.08818849212365745, 0.08955418283108926, 0.08598939149164744, 0.08084082407568174, 0.043594337127969875, 0.005153883209180227, -0.03937059204322269, -0.0835296481364135, -0.12862391059526967, -0.17100908998497183, -0.21578545784198985, -0.26336965455361494, -0.3146446700825529, -0.36107867170269015, -0.3983495062940259, -0.42382444428179233, -0.43944497865934473, -0.44387764235392746, -0.4432447941507452, -0.44037444154331673, -0.43620569567608025, -0.4371483282996087, -0.4382546081170306, -0.44534676584762245, -0.4527298638231585, -0.46669408419208486, -0.4805145723798234, -0.4948982237572484, -0.502647453873651, -0.506840340757388, -0.5177197891725989, -0.5276895106782548, -0.5369591341658242, -0.5380175042531572, -0.5331261200354694, -0.5208346065484738, -0.5069518330149673, -0.4971482741719805, -0.4848150688768187, -0.4690019681481847, -0.45459679472303977, -0.44573897674522267, -0.43645611850474836, -0.4256009834524104, -0.4007554005356596, -0.366333338630501, -0.3283143362430114, -0.28960465370971383, -0.2490392013860125, -0.21652760549467087, -0.17719219107091988, -0.13045158518110123, -0.07723383899980725, -0.02623959308749392, 0.021545329435953584, 0.06428600699207564, 0.1030734333646153, 0.13400370118349497, 0.1549713058382166, 0.16728487383643645, 0.17458338310341326, 0.18274436474113367, 0.19443066366556602, 0.21014259612827457, 0.22675602643771778, 0.24238722765154397, 0.25100528275285633, 0.2565171595498409, 0.2552997158691741, 0.24432076417125723, 0.21711111257621754, 0.1805801354026029, 0.143060594822682, 0.10416905173969727, 0.07180294626543404, 0.046416015314342564, 0.028144198643440248, 0.012274123310062408, 0.0003885869560052019, -0.005824637219133055, -0.004590534573871699, -0.005311255747773196, -0.001878560870442806, 0.00023246105595990663, 0.012093349587790526, 0.02829912593882159, 0.043920998399860106, 0.05674219249109565, 0.06868175419877703, 0.09013529749288912, 0.11207380521551619, 0.13562303826009559, 0.15879778484370438, 0.17760831323236762, 0.1932912963907585], "in_upper_bb": [null, 77.27313708498983, 77.48738386504118, 77.51094680727795, 77.88555007205676, 78.20316064563627, 78.39048507369866, 78.31553520457123, 78.24774145782705, 78.22722545413431, 78.18883525428426, 78.15077704241466, 78.10514933055394, 78.06913186212931, 78.04710496533936, 78.06165050231486, 78.0353856725398, 78.0128742086941, 77.98866115478206, 77.99007676432872, 78.08585816572705, 78.07156178734009, 78.07763927127155, 78.0574689626632, 77.99734709507078, 77.81341185493484, 77.55913017311516, 77.5367985706377, 77.52381119079658, 77.5272685667148, 77.52634547498573, 77.52378683979832, 77.50971865471261, 77.44182617083743, 77.4742700587478, 77.56577008211393, 77.6677935348746, 77.6975478262464, 77.87053370581526, 77.89061787397281, 77.88943094388202, 77.96608621098603, 77.96520274747581, 77.95426015375686, 77.85141077752631, 77.776669269379, 78.12601784592015, 78.11890910095256, 78.17034807703679, 78.20332079799151, 78.24695807697111, 78.27136163235669, 78.30590224347243, 78.39298276909392, 78.44271765459239, 78.38662622492572, 78.26320931192396, 78.113342446119, 77.83590218480133, 77.69746130156757, 77.45252289025154, 77.12891472740476, 76.92553668115771, 76.70610559963391, 76.41611513516895, 76.03482165247895, 76.06002134292535, 75.96720336265903, 75.92020638982677, 75.84031929672362, 75.75103295149162, 75.64193712150619, 75.67840615274763, 75.68618624815544, 75.71634669794254, 75.68739804562081, 75.62876798376621, 75.52230043750406, 75.4014825726203, 75.22322127147402, 75.04795592930283, 74.87342687087434, 74.68441367296786, 74.61639616711392, 74.46384740545508, 74.40582407745161, 74.40048607928378, 74.4964733457176, 74.54734348432916, 74.60404562438943, 74.66019454869922, 74.65469797037412, 74.81229137269044, 75.0323861399972, 75.27514927015964, 75.42693895892596, 75.57003949360329, 75.68957207556005, 75.81228149941863, 75.86320075143973, 75.89413655278301, 75.91476945887318, 75.9128884297753, 75.87262091228618, 75.86575101352639, 75.85230153144308, 75.92918895498033, 75.9930173213232, 75.98683210993315, 75.9781544966748, 75.95409503280395, 75.78204161628484, 75.89227855816307, 75.97150753799042, 75.97262681339417, 76.00093686470703, 75.98663070679905, 75.96977773765362, 75.94035635885899, 75.92851503619994, 75.92569325484415, 75.92824466723845, 75.94222217029564, 75.91494300314335, 75.86382596029817, 75.75617513380327, 75.7268711854617, 75.68448748482116, 75.68035728254067, 75.6334537421866, 75.64709597124221, 75.85126502853213, 75.93493705236861, 76.03052075408492, 76.1249319803124, 76.14550764111546, 76.19874706672137], "in_lower_bb": [null, 77.04686291501017, 76.57261613495882, 76.65405319272205, 76.53244992794325, 76.46850602103038, 76.4823720691585, 76.54821479542878, 76.5567029866174, 76.4547745458657, 76.40207383662484, 76.36088962425202, 76.3833122079076, 76.41443956644211, 76.36889503466067, 76.25459949768513, 76.22402609216607, 76.25434801352812, 76.2318651610074, 76.15642323567128, 75.91714183427294, 75.88743821265992, 75.84936072872847, 75.78053103733683, 75.65215290492921, 75.65008814506517, 75.77786982688482, 75.78970142936231, 75.79468880920342, 75.7952314332852, 75.79515452501425, 75.79471316020171, 75.79928134528741, 75.76317382916255, 75.7587299412522, 75.75672991788609, 75.73070646512541, 75.7179521737536, 75.65746629418473, 75.7003821260272, 75.86506905611799, 75.87241378901398, 75.91829725252418, 75.98323984624314, 76.19408922247369, 76.35833073062099, 75.83648215407986, 75.72609089904743, 75.53215192296322, 75.39317920200851, 75.22054192302892, 75.0751383676433, 74.85559775652756, 74.64151723090609, 74.3487823454076, 74.15637377507426, 74.03629068807604, 73.969157553881, 73.98609781519868, 73.96553869843244, 73.99147710974844, 74.07208527259523, 74.0884633188423, 74.07989440036609, 74.15238486483105, 74.26317834752105, 74.17597865707467, 74.05079663734094, 73.94129361017323, 73.83818070327636, 73.79946704850838, 73.76306287849381, 73.55859384725237, 73.42981375184458, 73.30015330205747, 73.24410195437919, 73.1967320162338, 73.19419956249594, 73.18251742737971, 73.17377872852597, 73.21004407069718, 73.26657312912565, 73.31958632703213, 73.2626038328861, 73.2986525945449, 73.28867592254839, 73.29201392071622, 73.25052665428241, 73.22965651567083, 73.21645437561055, 73.18930545130078, 73.18930202962588, 73.17270862730955, 73.10261386000279, 73.04485072984035, 73.01706104107406, 73.0059605063967, 72.99842792443997, 73.02021850058138, 73.12879924856026, 73.20986344721697, 73.28623054112681, 73.4181115702247, 73.64937908771381, 73.85024898647359, 74.07069846855693, 74.11981104501967, 74.17348267867679, 74.27466789006687, 74.39484550332519, 74.48840496719605, 74.74645838371514, 74.57672144183692, 74.40749246200957, 74.31237318660583, 74.19806313529298, 74.15636929320095, 74.12872226234639, 74.11314364114102, 74.08098496380006, 74.06980674515584, 74.07525533276156, 74.08254782970438, 74.05992699685666, 74.07054403970183, 74.09619486619674, 74.11249881453827, 74.13588251517884, 74.13751271745936, 74.1579162578134, 74.15277402875779, 74.05660497146785, 74.11843294763139, 74.1858492459151, 74.23443801968762, 74.35586235888455, 74.41588293327861], "out_sma_10": [76.4, 75.825, 75.78, 75.7525, 75.697, 75.5475, 75.4407142857143, 75.421875, 75.35499999999999, 75.3315, 75.22249000000001, 75.23349, 75.24099, 75.29199, 75.52849, 75.86649, 76.18449, 76.47349, 76.82948999999999, 77.13099, 77.324, 77.614, 77.8335, 78.01050000000001, 78.01950000000001, 78.02550000000001], "out_sma_50": [76.4, 75.825, 75.78, 75.7525, 75.697, 75.5475, 75.4407142857143, 75.421875, 75.35499999999999, 75.3315, 75.32953636363636, 75.332075, 75.36537692307692, 75.42356428571429, 75.58466, 75.74686875, 75.8782294117647, 76.00610555555555, 76.13104736842105, 76.231245, 76.27928095238096, 76.36931363636364, 76.43847391304348, 76.50145416666668, 76.558596, 76.62326538461538], "out_sma_200": [76.4, 75.825, 75.78, 75.7525, 75.697, 75.5475, 75.4407142857143, 75.421875, 75.35499999999999, 75.3315, 75.32953636363636, 75.332075, 75.36537692307692, 75.42356428571429, 75.58466, 75.74686875, 75.8782294117647, 76.00610555555555, 76.13104736842105, 76.231245, 76.27928095238096, 76.36931363636364, 76.43847391304348, 76.50145416666668, 76.558596, 76.62326538461538], "out_ema_10": [76.4, 76.19090909090909, 76.09983471074379, 76.02168294515401, 75.9222860460351, 75.71823403766507, 75.55128239445324, 75.50377650455265, 75.37945350372489, 75.33228013941127, 75.32821102315467, 75.33399083712654, 75.41235613946716, 75.55192775047314, 75.96794088675075, 76.37013345279607, 76.66283646137859, 76.93868437749157, 77.20074176340219, 77.37060689732907, 77.34686018872378, 77.51288560895581, 77.59417913460021, 77.65887383740017, 77.7081695033274, 77.80486595726786], "out_ema_50": [76.4, 76.35490196078432, 76.3288273740869, 76.30299100647565, 76.27052077092758, 76.21285328971473, 76.15744727835337, 76.12342973802579, 76.07231484633851, 76.03496916608995, 76.00653508114524, 75.98118076423759, 75.97270308720867, 75.98083237790637, 76.05374091210611, 76.13712362143528, 76.20939328333978, 76.28667197811076, 76.36876327308681, 76.43802745845596, 76.46947736204594, 76.53969393608335, 76.5953922130997, 76.64851408709579, 76.69876843662145, 76.75920889008727], "out_ema_200": [76.4, 76.38855721393035, 76.3816063958813, 76.37452573522577, 76.36557523039765, 76.34999736740862, 76.33457450803141, 76.32418073183209, 76.30921375937605, 76.29738078664595, 76.28755510717683, 76.27832570312533, 76.27321798468628, 76.27229044255012, 76.28788954262424, 76.30671651234938, 76.32336609929118, 76.34184006845247, 76.36212026677633, 76.37976086113676, 76.38832045455828, 76.40694413162736, 76.42239742384997, 76.43759744948332, 76.45244722610538, 76.47023382087049], "out_macd": [0.0, -0.0917378917378926, -0.1274671471822444, -0.15560297811805412, -0.19142902254790783, -0.27116248730008863, -0.3305415552705995, -0.33420844265179994, -0.37076559438749257, -0.37125036461475247, -0.3522506790137214, -0.32935405150278996, -0.2753540834927719, -0.19680306486961285, -0.0005958216193420185, 0.18025709912227228, 0.30394235498397393, 0.4133374431378911, 0.5102898632797235, 0.5608903079688474, 0.52274660727835, 0.5682722365689443, 0.5735328038300054, 0.5703206237202494, 0.5597091364693654, 0.5697461862133082], "out_signal": [0.0, -0.01834757834757852, -0.040171492114511695, -0.06325778931522018, -0.08889203596175771, -0.1253461262294239, -0.16638521203765902, -0.19994985816048721, -0.2341130054058883, -0.26154047724766116, -0.27968251760087326, -0.2896168243812566, -0.28676427620355965, -0.2687720339367703, -0.21513679147328466, -0.13605801335417328, -0.04805793968654384, 0.04422113687834315, 0.1374348821586192, 0.22212596732066486, 0.2822500953122019, 0.33945452356355044, 0.3862701796168414, 0.423080268437523, 0.4504060420438915, 0.4742740708777749], "out_upper_bb": [null, 77.45134559672907, 76.94051712611233, 76.706421729843, 76.55960071875695, 76.61129979319419, 76.56425672774647, 76.46751817185987, 76.41221331811512, 76.33927036625965, 76.28568000252218, 76.24389183617231, 76.27080208344394, 76.39636265238532, 77.14538128709773, 77.73619232913438, 78.08808295415695, 78.40892825883574, 78.7077115843478, 78.89450094198648, 78.97393716895849, 79.21819124057677, 79.38999876506725, 79.54007328221154, 79.66101213882942, 79.7464256890379], "out_lower_bb": [null, 74.19865440327094, 74.61948287388768, 74.798578270157, 74.83439928124305, 74.4837002068058, 74.31717184368212, 74.37623182814013, 74.29778668188486, 74.32372963374036, 74.37339272475054, 74.4202581638277, 74.4599517627099, 74.45076591904326, 74.02393871290226, 73.75754517086563, 73.66837586937247, 73.60328285227536, 73.5543831524943, 73.56798905801352, 73.57255283104152, 73.62929875942322, 73.68449123493278, 73.76241671778847, 73.88697786117058, 74.14556431096209], "overall_sma_10": [77.2, 77.16, 77.03, 77.0825, 77.209, 77.33583333333333, 77.43642857142858, 77.431875, 77.40222222222222, 77.34100000000001, 77.30499999999999, 77.275, 77.30850000000001, 77.3055, 77.20750000000001, 77.0515, 76.91499999999999, 76.895, 76.8475, 76.8055, 76.69800000000001, 76.684, 76.6185, 76.5325, 76.44200000000001, 76.412, 76.422, 76.4315, 76.471, 76.517, 76.6235, 76.6345, 76.6905, 76.6725, 76.791, 76.9105, 76.9765, 76.98400000000001, 77.05699999999999, 77.074, 77.131, 77.20400000000001, 77.19300000000001, 77.265, 77.2545, 77.2245, 76.986, 76.861, 76.6455, 76.52250000000001, 76.3365, 76.1425, 75.96849999999999, 75.76950000000001, 75.537, 75.3185, 75.3135, 75.22149999999999, 75.1765, 75.1405, 75.1075, 75.05850000000001, 75.0455, 75.0165, 75.03150000000001, 74.9795, 74.92249999999999, 74.79650000000001, 74.685, 74.538, 74.443, 74.34649999999999, 74.19149999999999, 74.0995, 73.98499999999999, 73.952, 73.90299999999999, 73.92, 73.899, 73.85900000000001, 73.81500000000001, 73.79350000000001, 73.8125, 73.7795, 73.7775, 73.7425, 73.7895, 73.827, 73.878, 73.9615, 74.0345, 74.0505, 74.1725, 74.35549999999999, 74.54249999999999, 74.70149999999998, 74.7865, 74.86099999999999, 74.9545, 75.03049999999999, 75.0695, 75.1505, 75.1585, 75.16650000000001, 75.1735, 75.2215, 75.2625, 75.3055, 75.307, 75.3425, 75.373, 75.378, 75.31049999999999, 75.2125, 75.1115, 74.9775, 74.8805, 74.79299999999999, 74.7465, 74.667, 74.62249999999999, 74.6255, 74.71427, 74.76237, 74.82287, 74.87487000000002, 74.95887, 75.02737, 75.07137, 75.12437, 75.17737, 75.28237, 75.3391, 75.454, 75.5365, 75.62650000000001, 75.65576, 75.74875999999999, 75.74176, 75.78826000000001, 75.82226, 75.76876, 75.67375999999999, 75.56176, 75.49776, 75.40275999999999, 75.3315, 75.22249000000001, 75.23349, 75.24099, 75.29199, 75.52849, 75.86649, 76.18449, 76.47349, 76.82948999999999, 77.13099, 77.324, 77.614, 77.8335, 78.01050000000001, 78.01950000000001, 78.02550000000001], "overall_sma_50": [77.2, 77.16, 77.03, 77.0825, 77.209, 77.33583333333333, 77.43642857142858, 77.431875, 77.40222222222222, 77.34100000000001, 77.29545454545455, 77.25583333333334, 77.24423076923077, 77.24178571428571, 77.20800000000001, 77.158125, 77.12970588235294, 77.13361111111111, 77.11026315789474, 77.07325, 77.01095238095238, 76.9959090909091, 76.97217391304348, 76.94625, 76.9016, 76.87115384615385, 76.8675925925926, 76.88285714285715, 76.88982758620689, 76.88783333333335, 76.88596774193549, 76.88296875, 76.88681818181817, 76.86573529411764, 76.86999999999999, 76.88208333333334, 76.89702702702702, 76.90947368421052, 76.9326923076923, 76.934375, 76.94573170731708, 76.95940476190476, 76.95802325581396, 76.95647727272727, 76.95544444444444, 76.95652173913044, 76.91595744680852, 76.899375, 76.87408163265306, 76.852, 76.8188, 76.788, 76.7558, 76.709, 76.6464, 76.5834, 76.5226, 76.4786, 76.43950000000001, 76.4119, 76.3793, 76.34469999999999, 76.3032, 76.2512, 76.2112, 76.169, 76.1241, 76.0589, 76.007, 75.9584, 75.9283, 75.8772, 75.81779999999999, 75.7646, 75.7198, 75.67699999999999, 75.6203, 75.5566, 75.4926, 75.4268, 75.3666, 75.309, 75.2422, 75.186, 75.1171, 75.0434, 74.9829, 74.9252, 74.8568, 74.8043, 74.7473, 74.6783, 74.6381, 74.6041, 74.5747, 74.5388, 74.54299999999999, 74.5252, 74.5186, 74.5059, 74.4939, 74.4799, 74.4761, 74.48349999999999, 74.502, 74.5194, 74.5328, 74.542, 74.5447, 74.5463, 74.547, 74.5438, 74.5291, 74.5227, 74.518, 74.51899999999999, 74.5244, 74.5413, 74.557, 74.57209999999999, 74.5829, 74.5996, 74.63365399999999, 74.655274, 74.685574, 74.703574, 74.735574, 74.762774, 74.791474, 74.825174, 74.855374, 74.897374, 74.938974, 74.990174, 75.037374, 75.08037399999999, 75.108826, 75.147126, 75.164226, 75.190526, 75.21292600000001, 75.241026, 75.239226, 75.231426, 75.228426, 75.220626, 75.217826, 75.219424, 75.220024, 75.232624, 75.257424, 75.31662399999999, 75.380824, 75.435024, 75.488424, 75.54222399999999, 75.591524, 75.623124, 75.681424, 75.730824, 75.784924, 75.844924, 75.92382400000001], "overall_sma_200": [77.2, 77.16, 77.03, 77.0825, 77.209, 77.33583333333333, 77.43642857142858, 77.431875, 77.40222222222222, 77.34100000000001, 77.29545454545455, 77.25583333333334, 77.24423076923077, 77.24178571428571, 77.20800000000001, 77.158125, 77.12970588235294, 77.13361111111111, 77.11026315789474, 77.07325, 77.01095238095238, 76.9959090909091, 76.97217391304348, 76.94625, 76.9016, 76.87115384615385, 76.8675925925926, 76.88285714285715, 76.88982758620689, 76.88783333333335, 76.88596774193549, 76.88296875, 76.88681818181817, 76.86573529411764, 76.86999999999999, 76.88208333333334, 76.89702702702702, 76.90947368421052, 76.9326923076923, 76.934375, 76.94573170731708, 76.95940476190476, 76.95802325581396, 76.95647727272727, 76.95544444444444, 76.95652173913044, 76.91595744680852, 76.899375, 76.87408163265306, 76.852, 76.82627450980392, 76.80230769230769, 76.77132075471698, 76.73666666666666, 76.69754545454545, 76.66401785714287, 76.63482456140352, 76.61008620689655, 76.58635593220339, 76.56675, 76.54450819672131, 76.52104838709678, 76.49738095238095, 76.467890625, 76.44123076923077, 76.40878787878788, 76.37925373134328, 76.34338235294118, 76.31079710144927, 76.27692857142857, 76.24852112676056, 76.21902777777778, 76.18150684931507, 76.14783783783783, 76.11373333333333, 76.08552631578948, 76.05766233766234, 76.03269230769232, 76.00550632911393, 75.9746875, 75.94808641975308, 75.92323170731707, 75.8960843373494, 75.86589285714285, 75.83888235294118, 75.81308139534885, 75.7969540229885, 75.78204545454545, 75.7664606741573, 75.751, 75.7378021978022, 75.71967391304348, 75.71075268817205, 75.70521276595744, 75.70242105263158, 75.69729166666666, 75.69278350515464, 75.6880612244898, 75.68444444444445, 75.67895, 75.67163366336634, 75.66387254901962, 75.6571359223301, 75.65341346153846, 75.65204761904762, 75.65240566037735, 75.65257009345794, 75.65263888888889, 75.64981651376146, 75.64836363636364, 75.64472972972973, 75.63834821428573, 75.62646017699116, 75.61473684210526, 75.60504347826087, 75.59422413793104, 75.5865811965812, 75.57978813559323, 75.57390756302522, 75.56658333333333, 75.5602479338843, 75.55532786885246, 75.55229837398373, 75.54599758064516, 75.54246959999999, 75.53713253968255, 75.53715511811023, 75.53663046875, 75.5349511627907, 75.53256692307693, 75.53102061068702, 75.53464924242425, 75.53626842105264, 75.53913208955223, 75.5420274074074, 75.54370367647059, 75.54581240875912, 75.55200217391304, 75.54982949640288, 75.55083071428571, 75.55167588652482, 75.55113591549296, 75.54588321678321, 75.54070347222222, 75.53897448275862, 75.53405, 75.53123333333333, 75.52973783783784, 75.52859865771812, 75.53017466666667, 75.53447814569537, 75.54964605263159, 75.56683790849672, 75.58250779220779, 75.59926580645161, 75.61709102564103, 75.63312866242039, 75.64329873417722, 75.65975597484277, 75.6741325, 75.68826832298137, 75.7021061728395, 75.71767607361963], "overall_ema_10": [77.2, 77.18545454545455, 77.10991735537189, 77.13356874530427, 77.23928351888532, 77.37214106090616, 77.49356995892322, 77.47655723911899, 77.41991046837008, 77.30538129230278, 77.2207665118841, 77.1478998733597, 77.14009989638521, 77.15280900613334, 77.07684373229091, 76.95559941732893, 76.90458134145094, 76.95829382482349, 76.90951312940102, 76.81141983314629, 76.62116168166514, 76.63185955772602, 76.59879418359401, 76.553558877486, 76.42200271794309, 76.36527495104434, 76.43977041449082, 76.59526670276522, 76.68430912044425, 76.71079837127257, 76.73247139467756, 76.74293114109982, 76.7914891154453, 76.67849109445524, 76.739674531827, 76.84246098058573, 76.95019534775196, 77.02652346634251, 77.16988283609842, 77.13899504771689, 77.18645049358655, 77.24709585838899, 77.18398752050008, 77.13053524404552, 77.09043792694632, 77.07490375841061, 76.70673943869959, 76.6000595407542, 76.42913962425344, 76.30929605620736, 76.16942404598784, 76.06225603762641, 75.8982094853307, 75.7167168516342, 75.51095015133707, 75.38532285109396, 75.31526415089506, 75.2943070325505, 75.27897848117769, 75.30280057550901, 75.28592774359828, 75.2503045174895, 75.21024915067322, 75.1011129414599, 75.03454695210355, 74.90099296081199, 74.81535787702799, 74.65620189938653, 74.55416519040716, 74.44249879215131, 74.40931719357835, 74.35762315838228, 74.19805531140368, 74.10568161842119, 74.01192132416278, 74.00429926522409, 73.9926084897288, 74.01395240068719, 73.99050650965314, 73.90859623517075, 73.89248782877605, 73.89567185990768, 73.85464061265174, 73.76470595580597, 73.72930487293215, 73.70943125967176, 73.83680739427689, 73.95466059531745, 74.03472230525973, 74.09659097703069, 74.17902898120693, 74.15920553007838, 74.29207725188232, 74.45533593335826, 74.63436576365675, 74.73902653390097, 74.8337489822826, 74.90579462186759, 74.98292287243711, 75.01057325926672, 74.99774175758185, 74.97633416529423, 74.97518249887709, 75.02878568089943, 75.11627919346317, 75.22059206737896, 75.30230260058278, 75.36733849138591, 75.36327694749755, 75.38631750249799, 75.36062341113471, 75.28232824547385, 75.10281401902405, 74.95502965192877, 74.87229698794171, 74.77733389922503, 74.76327319027502, 74.76722351931592, 74.78772833398574, 74.77086863689742, 74.7761652483706, 74.80958974866685, 74.87742797618196, 74.85807743505796, 74.9029724468656, 74.8969774565264, 75.01389064624887, 75.09681961965816, 75.1373978706294, 75.15332553051496, 75.18544816133043, 75.33536667745217, 75.41075455427904, 75.50334463531921, 75.58091833798844, 75.61529682199054, 75.65480649071952, 75.7902962196796, 75.69206054337423, 75.69168589912437, 75.68774300837448, 75.64906246139729, 75.49468746841596, 75.3683806559767, 75.3541296276173, 75.25701514986869, 75.23210330443801, 75.24624815817654, 75.26693031123534, 75.35748843646527, 75.50703599347159, 75.93121126738585, 76.34008194604296, 76.63824886494425, 76.9185672531362, 77.18428229802052, 77.35714006201678, 77.33584186892281, 77.50387062002775, 77.58680323456817, 77.65283901010122, 77.70323191735554, 77.80082611419998], "overall_ema_50": [77.2, 77.19686274509804, 77.180123029604, 77.18247114609012, 77.20335463055717, 77.23341915484906, 77.26504977622753, 77.27034194186567, 77.26621088532193, 77.24753594864264, 77.23155414673509, 77.21541476843176, 77.21108477751287, 77.21104223721825, 77.1923739141901, 77.16169258422187, 77.14260660052689, 77.14485732207486, 77.1270197800327, 77.09733272983534, 77.04508438748886, 77.03076735268537, 77.00799216238399, 76.98218854817286, 76.93700468353863, 76.90457312732143, 76.89949182821078, 76.91500195259468, 76.921668542689, 76.91807369787767, 76.91461982737268, 76.90973277531886, 76.91366482334557, 76.88450149693986, 76.88961908529517, 76.90590853293065, 76.92665721791376, 76.94404320936812, 76.97819837762819, 76.97905334321139, 76.99556105524232, 77.01612728837009, 77.01157327706146, 77.00680569756885, 77.0030093957034, 77.00308745861699, 76.92649579357318, 76.89486850755071, 76.84644229156834, 76.80422886836958, 76.75465126568842, 76.70858651017123, 76.64785762741943, 76.57931419105005, 76.50110579140102, 76.43518007409118, 76.37889850255819, 76.33266718873239, 76.28864102446838, 76.25418451370491, 76.21323610140277, 76.16918762683795, 76.12451360225607, 76.06512091197152, 76.01295930758049, 75.94578443277341, 75.88634190599798, 75.81001477242944, 75.7427592911577, 75.6720628483672, 75.61668783470574, 75.55819027256042, 75.47669261481295, 75.40662623776146, 75.33538599314336, 75.28184144439265, 75.22922021127923, 75.18532922260161, 75.13433591975448, 75.07181294250921, 75.0227222388814, 74.97908607265077, 74.92774936391938, 74.86626899670685, 74.81543491840463, 74.7685551176829, 74.75449413267573, 74.7439257353159, 74.73024237314665, 74.71631129968993, 74.70978928793738, 74.68469951193984, 74.69275051147162, 74.71225049141391, 74.74078968782905, 74.75919009222791, 74.77882969645427, 74.7965226495345, 74.81744332994491, 74.82989653269217, 74.83421431572386, 74.8360098327543, 74.84126434911687, 74.85807751189661, 74.88364309966538, 74.91526493889418, 74.94486239227088, 74.9729070043387, 74.9874988865215, 75.00720481254025, 75.01653011400927, 75.01313677620499, 74.98497454968714, 74.95772064577784, 74.93977081653165, 74.91664254921669, 74.9081467629729, 74.90331747815044, 74.90240306724259, 74.89426961362523, 74.8905727660321, 74.89329540265828, 74.90464460255404, 74.89940363774801, 74.90746624018928, 74.90599697586813, 74.93085983955959, 74.9520025909494, 74.96643386189257, 74.9765737104458, 74.99043356493813, 75.03041656239154, 75.05863552072913, 75.09241451991623, 75.1252610093313, 75.1505448913183, 75.1772921504823, 75.22524147791438, 75.22621240034911, 75.24440014935503, 75.2610903395764, 75.26947895371066, 75.25106801434946, 75.23337907261026, 75.23559950113535, 75.21930148148299, 75.21540730573857, 75.21911290159196, 75.22463788584325, 75.24582855698665, 75.28246273122247, 75.38275831039022, 75.49245406292393, 75.59000488398574, 75.69157331990787, 75.79700181716639, 75.88868802041476, 75.94168064706517, 76.03259513149398, 76.10817963614127, 76.18040788570437, 76.24901934116696, 76.32709701406236], "overall_ema_200": [77.2, 77.19920398009951, 77.19493329373037, 77.19538171866839, 77.20055204982592, 77.20820824833511, 77.21648478317755, 77.21831080523549, 77.21778034946202, 77.21352382857185, 77.20980717356119, 77.2059284952173, 77.20492423158329, 77.20497473674168, 77.20029837120195, 77.19243470581686, 77.1872861017789, 77.18741260822887, 77.18246322904251, 77.17437901780826, 77.16035534598927, 77.1555756908053, 77.14855503716547, 77.14060921590014, 77.12756832817975, 77.1174432701879, 77.11403587446465, 77.11583651252968, 77.11552968155924, 77.11268859020043, 77.10987576840739, 77.10669292494066, 77.10573080628454, 77.09642005199315, 77.09560990222208, 77.09769338578207, 77.10104967050066, 77.10372579318225, 77.11080314847396, 77.10970062958368, 77.1125891805331, 77.11664301953277, 77.11448736759712, 77.1122536624469, 77.11024118819371, 77.1091940121918, 77.08870451953317, 77.07906566859255, 77.06494561218865, 77.0520605812216, 77.03701520230398, 77.02251753859946, 77.00398502577757, 76.98304985139173, 76.95918865884057, 76.93790319954863, 76.91862058064766, 76.90151987835266, 76.88468883478697, 76.87001531404283, 76.85349774872897, 76.83595050744809, 76.81798085065756, 76.79601089194456, 76.77550332088043, 76.75087144704082, 76.72777819881156, 76.70003911225622, 76.6741183250696, 76.64691316760621, 76.62316278782905, 76.59830544665662, 76.56727753176452, 76.53864790458279, 76.5093081244377, 76.48404137693085, 76.45872753238427, 76.43535710917646, 76.40998042152297, 76.38142340240334, 76.35593660237944, 76.33159892474383, 76.30511535335334, 76.27581072297173, 76.24888723319091, 76.22272915126862, 76.20469204528587, 76.18758068165118, 76.16974405795317, 76.1518859081228, 76.13594674485789, 76.11539006082945, 76.1031971249008, 76.09411058634457, 76.08760202329637, 76.07886966485562, 76.0707217079914, 76.06235631786214, 76.05506919032123, 76.04591427300461, 76.03491015088517, 76.02341850759278, 76.01293673139783, 76.0055443261103, 76.00061353679577, 75.99752285483761, 75.99426392095863, 75.99093791179487, 75.98451066889145, 75.97959016472336, 75.9722808098505, 75.96190985651866, 75.9453236887921, 75.92885280631656, 75.91463536545768, 75.89906685435861, 75.8871358408824, 75.87616931510247, 75.8662571826139, 75.85460288228937, 75.84410932127156, 75.83531221359722, 75.82881855973058, 75.81829300192231, 75.81119555911712, 75.80183042917567, 75.79922515127342, 75.79594927912144, 75.79121346539884, 75.785579500569, 75.78104637121011, 75.78332451677021, 75.78299292953866, 75.78435618397113, 75.78580537617043, 75.78564810874585, 75.7861152917434, 75.79222359729819, 75.78682833762358, 75.78586487157757, 75.78471198728327, 75.78163027596702, 75.7718628105345, 75.76219253381277, 75.7574941006405, 75.74816580113165, 75.74191539515024, 75.73761673450198, 75.73385935405919, 75.73416921123274, 75.73860533848416, 75.75951473810123, 75.78359916856789, 75.805453903209, 75.82908122755519, 75.85446350389793, 75.87715540933179, 75.89071605202501, 75.91429101668149, 75.93464632994835, 75.95469960029713, 75.97435433064244, 75.996898068646], "overall_macd": [0.0, -0.006381766381764464, -0.039229227035491476, -0.02702448279512737, 0.020737347966360176, 0.07826314303056847, 0.12802536830275812, 0.11449975712510252, 0.08385148902721085, 0.0289692107279933, -0.010371254728411827, -0.04267080738254947, -0.04475540496190433, -0.03750253520257729, -0.0692844459586297, -0.11932116297879247, -0.13602433257604218, -0.1056803847382497, -0.12138606224723958, -0.15783482881698774, -0.23285497551617595, -0.21598637278174238, -0.21865642622020687, -0.22623374528203044, -0.2710737104127219, -0.28077939579530664, -0.23213536701192083, -0.149897049680078, -0.10050922784252236, -0.08101154147017553, -0.06481236791383083, -0.054572988427636915, -0.02837891061450648, -0.0745416255971918, -0.0424521102634543, 0.00630693577025454, 0.054806964021508975, 0.08699579568251181, 0.14672213620684715, 0.12682998549279034, 0.14170844307588482, 0.16132309282814106, 0.12539356664740353, 0.09501694566081653, 0.07173022613388014, 0.06024655441181892, -0.10539161066287761, -0.14860793246597837, -0.21746849305283433, -0.26016587250917667, -0.30900096043069425, -0.3405498075437805, -0.394890929270062, -0.45370644140011507, -0.5197447321983049, -0.5468146781832388, -0.5474328446593688, -0.5257241962328578, -0.5019271161695542, -0.46160829713225837, -0.44071340133801584, -0.4288930311136028, -0.4195307122071341, -0.4409188587937223, -0.442679727386718, -0.47371539676998964, -0.4822622557253027, -0.52255096566779, -0.5357965251307775, -0.552432829266948, -0.5336443743392607, -0.5236118882923364, -0.5612375828334422, -0.567568396700878, -0.5740376281161019, -0.5422509846024894, -0.5135605831647183, -0.4716685526004909, -0.45142073888094103, -0.45793403880003325, -0.4354822476961715, -0.40574956523364847, -0.39697610102246017, -0.4103077048339543, -0.39932468554285094, -0.3821804432430582, -0.30137306886865645, -0.22864509100986652, -0.17623832669305273, -0.1347659235765235, -0.08677739209120716, -0.0864812219293043, -0.019850533375915802, 0.05651083837817339, 0.13563714572536867, 0.1777373905617594, 0.2126850195297436, 0.23524871721656382, 0.258223138854774, 0.2577247724590137, 0.23884172445710306, 0.21653914582931577, 0.2037774201713205, 0.2153882912920153, 0.24117585936329533, 0.27299032597910866, 0.29320974767549046, 0.3049120325068486, 0.2854775031581056, 0.278564666737779, 0.25042994114650696, 0.20040495737958963, 0.10827250619605877, 0.0344562267081443, -0.007017567497001664, -0.05139712059224166, -0.05766147563161894, -0.05513170849002336, -0.04494306804016901, -0.051206178023448956, -0.04715355846022362, -0.030677533919686084, 0.0003458760071737288, -0.008194140443379183, 0.011852218638878753, 0.008676548761570757, 0.059536903715113, 0.09312223134294584, 0.10640848824401417, 0.1080269688560378, 0.11644000102950258, 0.17594947066933742, 0.1998278361060244, 0.22981997043841318, 0.2514967711781395, 0.2528504267870204, 0.25602322902432206, 0.3008540771700865, 0.24081153281510126, 0.22612507746217148, 0.21044622979293592, 0.1802084291427377, 0.1006180334294271, 0.037114241535178394, 0.026025923196002054, -0.020450974912435527, -0.03269981559668622, -0.026775120228535343, -0.017831554111296555, 0.021686414261040454, 0.08550605997427851, 0.2669544312883545, 0.4331951275453889, 0.5425495747263227, 0.6379976507258931, 0.7214626943070357, 0.7590895780893163, 0.70852272546189, 0.7421980092955351, 0.7361920577772025, 0.7222991663280709, 0.7015876511889729, 0.7020947244994886], "overall_signal": [0.0, -0.0012763532763528929, -0.008866928028180609, -0.012498438981569961, -0.005851281591983935, 0.010971603332526548, 0.03438235632657287, 0.050405836486278804, 0.057094966994465216, 0.051469815741170835, 0.039101601647254305, 0.022747119841293552, 0.009246614880653975, -0.00010321513599227845, -0.013939461300519764, -0.03501580163617431, -0.05521750782414789, -0.06531008320696825, -0.07652527901502251, -0.09278718897541556, -0.12080074628356766, -0.1398378715832026, -0.15560158251060346, -0.16972801506488888, -0.18999715413445548, -0.20815360246662573, -0.21294995537568476, -0.20033937423656342, -0.18037334495775523, -0.1605009842602393, -0.1413632609909576, -0.12400520647829348, -0.10487994730553608, -0.09881228296386724, -0.08754024842378466, -0.06877081158497682, -0.044055256463679665, -0.01784504603444137, 0.015068390413816335, 0.037420709429611135, 0.05827825615886588, 0.07888722349272093, 0.08818849212365745, 0.08955418283108926, 0.08598939149164744, 0.08084082407568174, 0.043594337127969875, 0.005153883209180227, -0.03937059204322269, -0.0835296481364135, -0.12862391059526967, -0.17100908998497183, -0.21578545784198985, -0.26336965455361494, -0.3146446700825529, -0.36107867170269015, -0.3983495062940259, -0.42382444428179233, -0.43944497865934473, -0.44387764235392746, -0.4432447941507452, -0.44037444154331673, -0.43620569567608025, -0.4371483282996087, -0.4382546081170306, -0.44534676584762245, -0.4527298638231585, -0.46669408419208486, -0.4805145723798234, -0.4948982237572484, -0.502647453873651, -0.506840340757388, -0.5177197891725989, -0.5276895106782548, -0.5369591341658242, -0.5380175042531572, -0.5331261200354694, -0.5208346065484738, -0.5069518330149673, -0.4971482741719805, -0.4848150688768187, -0.4690019681481847, -0.45459679472303977, -0.44573897674522267, -0.43645611850474836, -0.4256009834524104, -0.4007554005356596, -0.366333338630501, -0.3283143362430114, -0.28960465370971383, -0.2490392013860125, -0.21652760549467087, -0.17719219107091988, -0.13045158518110123, -0.07723383899980725, -0.02623959308749392, 0.021545329435953584, 0.06428600699207564, 0.1030734333646153, 0.13400370118349497, 0.1549713058382166, 0.16728487383643645, 0.17458338310341326, 0.18274436474113367, 0.19443066366556602, 0.21014259612827457, 0.22675602643771778, 0.24238722765154397, 0.25100528275285633, 0.2565171595498409, 0.2552997158691741, 0.24432076417125723, 0.21711111257621754, 0.1805801354026029, 0.143060594822682, 0.10416905173969727, 0.07180294626543404, 0.046416015314342564, 0.028144198643440248, 0.012274123310062408, 0.0003885869560052019, -0.005824637219133055, -0.004590534573871699, -0.005311255747773196, -0.001878560870442806, 0.00023246105595990663, 0.012093349587790526, 0.02829912593882159, 0.043920998399860106, 0.05674219249109565, 0.06868175419877703, 0.09013529749288912, 0.11207380521551619, 0.13562303826009559, 0.15879778484370438, 0.17760831323236762, 0.1932912963907585, 0.21480385254662412, 0.22000538860031957, 0.22122932637268997, 0.21907270705673917, 0.2112998514739389, 0.18916348786503656, 0.15875363859906494, 0.13220809551845236, 0.10167628143227478, 0.07480106202648258, 0.054485825575479, 0.04002234963812389, 0.03635516256270721, 0.04618534204502148, 0.09033915989368808, 0.15891035342402826, 0.23563819768448716, 0.3161100882927684, 0.39718060949562184, 0.46956240321436077, 0.5173544676638666, 0.5623231759902003, 0.5970969523476007, 0.6221373951436948, 0.6380274463527504, 0.6508409019820981], "overall_upper_bb": [null, 77.27313708498983, 77.48738386504118, 77.51094680727795, 77.88555007205676, 78.20316064563627, 78.39048507369866, 78.31553520457123, 78.24774145782705, 78.22722545413431, 78.18883525428426, 78.15077704241466, 78.10514933055394, 78.06913186212931, 78.04710496533936, 78.06165050231486, 78.0353856725398, 78.0128742086941, 77.98866115478206, 77.99007676432872, 78.08585816572705, 78.07156178734009, 78.07763927127155, 78.0574689626632, 77.99734709507078, 77.81341185493484, 77.55913017311516, 77.5367985706377, 77.52381119079658, 77.5272685667148, 77.52634547498573, 77.52378683979832, 77.50971865471261, 77.44182617083743, 77.4742700587478, 77.56577008211393, 77.6677935348746, 77.6975478262464, 77.87053370581526, 77.89061787397281, 77.88943094388202, 77.96608621098603, 77.96520274747581, 77.95426015375686, 77.85141077752631, 77.776669269379, 78.12601784592015, 78.11890910095256, 78.17034807703679, 78.20332079799151, 78.24695807697111, 78.27136163235669, 78.30590224347243, 78.39298276909392, 78.44271765459239, 78.38662622492572, 78.26320931192396, 78.113342446119, 77.83590218480133, 77.69746130156757, 77.45252289025154, 77.12891472740476, 76.92553668115771, 76.70610559963391, 76.41611513516895, 76.03482165247895, 76.06002134292535, 75.96720336265903, 75.92020638982677, 75.84031929672362, 75.75103295149162, 75.64193712150619, 75.67840615274763, 75.68618624815544, 75.71634669794254, 75.68739804562081, 75.62876798376621, 75.52230043750406, 75.4014825726203, 75.22322127147402, 75.04795592930283, 74.87342687087434, 74.68441367296786, 74.61639616711392, 74.46384740545508, 74.40582407745161, 74.40048607928378, 74.4964733457176, 74.54734348432916, 74.60404562438943, 74.66019454869922, 74.65469797037412, 74.81229137269044, 75.0323861399972, 75.27514927015964, 75.42693895892596, 75.57003949360329, 75.68957207556005, 75.81228149941863, 75.86320075143973, 75.89413655278301, 75.91476945887318, 75.9128884297753, 75.87262091228618, 75.86575101352639, 75.85230153144308, 75.92918895498033, 75.9930173213232, 75.98683210993315, 75.9781544966748, 75.95409503280395, 75.78204161628484, 75.89227855816307, 75.97150753799042, 75.97262681339417, 76.00093686470703, 75.98663070679905, 75.96977773765362, 75.94035635885899, 75.92851503619994, 75.92569325484415, 75.92824466723845, 75.94222217029564, 75.91494300314335, 75.86382596029817, 75.75617513380327, 75.7268711854617, 75.68448748482116, 75.68035728254067, 75.6334537421866, 75.64709597124221, 75.85126502853213, 75.93493705236861, 76.03052075408492, 76.1249319803124, 76.14550764111546, 76.19874706672137, 76.36843326222557, 76.36016384156378, 76.35589682864108, 76.3484662352273, 76.33562629274283, 76.36709215169984, 76.3634076453746, 76.35819499179388, 76.36404986667074, 76.36098668884514, 76.35684652086668, 76.35742811837623, 76.38362720549668, 76.47013568852924, 77.00962486136362, 77.54128937808882, 77.90185368967637, 78.2620523929259, 78.62761482656661, 78.89450094198654, 78.97393716895853, 79.21819124057681, 79.38999876506729, 79.5400732822116, 79.66101213882946, 79.74642568903795], "overall_lower_bb": [null, 77.04686291501017, 76.57261613495882, 76.65405319272205, 76.53244992794325, 76.46850602103038, 76.4823720691585, 76.54821479542878, 76.5567029866174, 76.4547745458657, 76.40207383662484, 76.36088962425202, 76.3833122079076, 76.41443956644211, 76.36889503466067, 76.25459949768513, 76.22402609216607, 76.25434801352812, 76.2318651610074, 76.15642323567128, 75.91714183427294, 75.88743821265992, 75.84936072872847, 75.78053103733683, 75.65215290492921, 75.65008814506517, 75.77786982688482, 75.78970142936231, 75.79468880920342, 75.7952314332852, 75.79515452501425, 75.79471316020171, 75.79928134528741, 75.76317382916255, 75.7587299412522, 75.75672991788609, 75.73070646512541, 75.7179521737536, 75.65746629418473, 75.7003821260272, 75.86506905611799, 75.87241378901398, 75.91829725252418, 75.98323984624314, 76.19408922247369, 76.35833073062099, 75.83648215407986, 75.72609089904743, 75.53215192296322, 75.39317920200851, 75.22054192302892, 75.0751383676433, 74.85559775652756, 74.64151723090609, 74.3487823454076, 74.15637377507426, 74.03629068807604, 73.969157553881, 73.98609781519868, 73.96553869843244, 73.99147710974844, 74.07208527259523, 74.0884633188423, 74.07989440036609, 74.15238486483105, 74.26317834752105, 74.17597865707467, 74.05079663734094, 73.94129361017323, 73.83818070327636, 73.79946704850838, 73.76306287849381, 73.55859384725237, 73.42981375184458, 73.30015330205747, 73.24410195437919, 73.1967320162338, 73.19419956249594, 73.18251742737971, 73.17377872852597, 73.21004407069718, 73.26657312912565, 73.31958632703213, 73.2626038328861, 73.2986525945449, 73.28867592254839, 73.29201392071622, 73.25052665428241, 73.22965651567083, 73.21645437561055, 73.18930545130078, 73.18930202962588, 73.17270862730955, 73.10261386000279, 73.04485072984035, 73.01706104107406, 73.0059605063967, 72.99842792443997, 73.02021850058138, 73.12879924856026, 73.20986344721697, 73.28623054112681, 73.4181115702247, 73.64937908771381, 73.85024898647359, 74.07069846855693, 74.11981104501967, 74.17348267867679, 74.27466789006687, 74.39484550332519, 74.48840496719605, 74.74645838371514, 74.57672144183692, 74.40749246200957, 74.31237318660583, 74.19806313529298, 74.15636929320095, 74.12872226234639, 74.11314364114102, 74.08098496380006, 74.06980674515584, 74.07525533276156, 74.08254782970438, 74.05992699685666, 74.07054403970183, 74.09619486619674, 74.11249881453827, 74.13588251517884, 74.13751271745936, 74.1579162578134, 74.15277402875779, 74.05660497146785, 74.11843294763139, 74.1858492459151, 74.23443801968762, 74.35586235888455, 74.41588293327861, 74.40769673777446, 74.45296615843623, 74.5567331713589, 74.65116376477269, 74.71550370725717, 74.64576784830015, 74.6523523546254, 74.67606500820611, 74.66521013332925, 74.62627331115488, 74.61440347913332, 74.61782188162375, 74.64562279450331, 74.64411431147079, 74.2876251386364, 73.9989606219112, 73.84439631032363, 73.7091976070741, 73.60463517343338, 73.56798905801347, 73.57255283104148, 73.62929875942318, 73.68449123493274, 73.76241671778841, 73.88697786117054, 74.14556431096204]}, "alignment": "inconsistent"}

7438_SQM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982660.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243660.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[53, 51.2, 51.07, 51.335, 51.38, 51.49, 51.29, 51.96, 51.45, 51.67, 51.515, 51.745, 51.63, 51.02, 51.03, 51.25, 51.0918, 51.2099, 51.08, 51.23, 51.54, 51.89, 51.9501, 52.11, 51.88, 51.84, 50.59, 50.7, 50.795, 50.5666, 50.515, 50.2, 50.26, 51.34, 50.9737, 51.02, 50.84, 50.738, 50.82, 50.69, 50.25, 48.64, 48.37, 48.88, 49.02, 49.5, 49.16, 49.41, 48.9001, 48.94, 48.83, 47.634, 47.9, 47.4, 48.14, 48.69, 48.795, 48.93, 49.09, 50.62, 49.55, 50.03, 50.065, 49.85, 49.675, 49.46, 48.36, 48.255, 48.06, 48.18, 48.45, 48.64, 50.29, 50.105, 51.07, 51.26, 51.985, 51.94, 53.5, 55.64, 54.95, 55.47, 55.91, 55.77, 55.36, 57, 56.64, 57.05, 56.31, 56.535, 56.32, 54.7, 55.65, 55.1, 55.42, 55.295, 55.66, 56.295, 56, 56.88, 57.58, 57.38, 57.85, 57.8, 57.31, 57.55, 57.92, 58.06, 57.75, 57.75, 57.75, 56.63, 57.3, 57.56, 57.48, 57.34, 56.75, 56, 56.1, 56.26, 55.88, 55.17, 54.64, 54.32, 52.15, 51.76, 51.42, 51.21, 52.27, 52.98, 53.16, 53, 53, 52.97, 53.345, 53.59, 53.56], [53, 51.2, 51.07, 51.36, 51.44, 51.49, 51.33, 52.02, 51.53, 51.69, 51.5499, 51.785, 51.63, 51.29, 51.09, 51.25, 51.0918, 51.2099, 51.09, 51.25, 51.625, 51.89, 51.97, 52.15, 51.92, 51.8436, 50.7823, 50.7, 50.82, 50.5666, 50.53, 50.25, 50.37, 51.34, 51.03, 51.02, 50.84, 50.738, 50.82, 51.18, 50.33, 48.745, 48.37, 48.88, 49.06, 49.5, 49.33, 49.41, 48.97, 48.95, 48.83, 47.634, 47.9, 47.55, 48.17, 48.77, 48.795, 49.01, 49.11, 50.72, 49.55, 50.06, 50.065, 49.86, 49.74, 49.705, 48.36, 48.255, 48.12, 48.2, 48.53, 48.64, 50.42, 50.105, 51.15, 51.26, 52.03, 51.97, 53.79, 55.76, 54.98, 55.47, 55.91, 55.79, 55.51, 57, 56.65, 57.09, 56.35, 56.535, 56.4, 55, 55.665, 55.14, 55.455, 55.31, 55.71, 56.365, 56.11, 56.93, 57.59, 57.38, 57.955, 57.8, 57.74, 57.55, 58.04, 58.07, 57.7825, 57.79, 57.82, 56.63, 57.32, 57.58, 57.48, 57.4, 56.81, 56.345, 56.32, 56.28, 55.9, 55.37, 54.64, 54.43, 52.615, 51.76, 51.42, 51.26, 52.39, 53.08, 53.16, 53.005, 53, 52.99, 53.345, 53.65, 53.62], [52.14, 51.2, 51.02, 51.32, 51.38, 51.45, 51.29, 51.95, 51.45, 51.67, 51.515, 51.71, 51.59, 51, 51, 51.19, 51.05, 51.2099, 51.08, 51.22, 51.48, 51.89, 51.9501, 52.11, 51.88, 51.84, 50.5, 50.7, 50.79, 50.5666, 50.48, 50.2, 50.2575, 51.34, 50.9737, 51.02, 50.81, 50.738, 50.82, 50.69, 50.25, 48.64, 48.21, 48.78, 49.01, 49.42, 49.16, 49.37, 48.9001, 48.92, 48.785, 47.634, 47.6, 47.4, 48.09, 48.68, 48.795, 48.93, 49.08, 50.54, 49.51, 50.03, 49.99, 49.85, 49.675, 49.14, 48.18, 48.14, 48.05, 48.17, 48.44, 48.63, 50.25, 50.105, 51.06, 51.21, 51.985, 51.91, 53.5, 55.6, 54.94, 55.43, 55.85, 55.73, 55.33, 56.88, 56.6, 57.01, 56.28, 56.535, 56.315, 54.32, 55.54, 55.085, 55.41, 55.295, 55.66, 56.295, 55.98, 56.88, 57.47, 57.38, 57.85, 57.8, 57.23, 57.52, 57.92, 58.06, 57.73, 57.75, 57.74, 56.51, 57.295, 57.53, 57.46, 57.34, 56.75, 55.801, 56.06, 56.21, 55.84, 55.17, 54.5, 54.31, 52.15, 51.61, 51.29, 51.09, 52.265, 52.98, 51.92, 52.94, 52.9, 52.92, 53.345, 53.59, 53.5], [52.8, 51.2, 51.0204, 51.36, 51.44, 51.47, 51.33, 52.015, 51.4508, 51.69, 51.515, 51.7475, 51.59, 51.03, 51.09, 51.25, 51.05, 51.2099, 51.08, 51.245, 51.625, 51.89, 51.97, 52.15, 51.92, 51.8436, 50.7823, 50.7, 50.82, 50.5666, 50.48, 50.24, 50.36, 51.34, 51.03, 51.02, 50.81, 50.738, 50.82, 51.04, 50.285, 48.7256, 48.23, 48.8, 49.02, 49.42, 49.28, 49.37, 48.95, 48.92, 48.785, 47.634, 47.64, 47.55, 48.125, 48.68, 48.795, 48.99, 49.08, 50.63, 49.55, 50.06, 50.01, 49.86, 49.72, 49.5, 48.27, 48.17, 48.12, 48.2, 48.53, 48.63, 50.42, 50.105, 51.14, 51.24, 52.005, 51.91, 53.71, 55.705, 54.98, 55.43, 55.885, 55.74, 55.5, 56.91, 56.63, 57.0575, 56.35, 56.535, 56.36, 54.605, 55.54, 55.14, 55.445, 55.31, 55.71, 56.34, 56.04, 56.89, 57.47, 57.38, 57.955, 57.8, 57.58, 57.535, 58.015, 58.07, 57.77, 57.79, 57.8, 56.57, 57.295, 57.55, 57.465, 57.35, 56.81, 56.345, 56.32, 56.21, 55.9, 55.37, 54.5, 54.42, 52.47, 51.61, 51.32, 51.14, 52.38, 53.08, 52.43, 52.95, 52.95, 52.99, 53.345, 53.65, 53.56], [52351, 957, 1105, 719, 1310, 1174, 969, 1382, 2656, 885, 405, 7923, 324, 13425, 5228, 2051, 2001, 244, 945, 2550, 1834, 402, 266, 829, 1492, 275, 6107, 237, 910, 410, 2302, 2021, 3927, 250, 523, 248, 262, 447, 410, 12567, 4763, 2336, 12506, 6841, 4423, 3752, 1622, 3035, 2205, 1175, 804, 2152, 11065, 2376, 5811, 6036, 323, 1934, 437, 9865, 904, 1977, 1523, 200, 3067, 18793, 4922, 6120, 6175, 1372, 1492, 607, 8380, 112, 11272, 3823, 1948, 4969, 30329, 14149, 1174, 3443, 3460, 3774, 14477, 6138, 6366, 5237, 1965, 114, 7673, 21994, 2686, 940, 1180, 633, 2212, 2082, 3652, 554, 4496, 239, 3617, 746, 18892, 2289, 2558, 200, 5262, 1332, 4865, 1578, 875, 972, 1467, 2069, 809, 75565, 8184, 2644, 2774, 2514, 6094, 7102, 9609, 9181, 5819, 7281, 2988, 1777, 27303, 1720, 4637, 1994, 386, 2593, 4209]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677140.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[54.93, 54.58, 54.346, 54.05, 54.01, 53.835, 52.36, 53.79, 52.7545, 52.27, 51.65, 51.595, 51.6, 51.32, 50.195, 50.6, 50.1, 50.465, 49.95, 50.75, 51.69, 53.6, 53.49, 53.73, 53.4, 53.5872, 55.25, 56.39, 56.53, 56.41, 56.54, 56.5, 56.57], [55, 54.58, 54.346, 54.1, 54.02, 53.885, 52.52, 53.82, 52.86, 52.285, 51.74, 51.8, 51.67, 51.485, 50.255, 50.6, 50.12, 50.61, 49.95, 50.75, 51.82, 53.635, 53.49, 53.77, 53.4, 53.64, 55.41, 56.495, 56.53, 56.42, 56.555, 56.56, 56.58], [54.7001, 54.505, 54.345, 54.03, 53.95, 53.75, 52.36, 53.51, 52.7545, 52.2118, 51.65, 51.595, 51.6, 51.32, 50.195, 50.6, 50.08, 50.465, 49.8, 50.7, 51.69, 53.53, 53.48, 53.71, 53.385, 53.5872, 55, 56.39, 56.425, 56.395, 56.52, 56.5, 56.53], [54.79, 54.505, 54.345, 54.085, 54, 53.865, 52.42, 53.51, 52.81, 52.2118, 51.73, 51.8, 51.67, 51.485, 50.255, 50.6, 50.12, 50.61, 49.92, 50.71, 51.82, 53.57, 53.49, 53.77, 53.385, 53.61, 55.4, 56.47, 56.425, 56.395, 56.555, 56.545, 56.56], [22593, 1863, 300, 3282, 3382, 1476, 2062, 3905, 2788, 1791, 2104, 1638, 307, 10311, 2798, 580, 1425, 1509, 4191, 3619, 1733, 2535, 577, 652, 1034, 1934, 34022, 1476, 939, 1170, 2763, 1133, 6573]], "text": {"content": "SQM (SQM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-25T23:00:22Z\n\nSQM (SQM) closed the most recent trading day at $53.49, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nSQM Quick QuoteSQM\nSQM (SQM Quick QuoteSQM  -  Free Report)     closed at $53.49 in the latest trading session, marking a +0.38% move from the prior day. This move outpaced the S&P 500's daily loss of 1.22%. Meanwhile, the Dow lost 0.19%, and the Nasdaq, a tech-heavy index, lost 0.53%.\nComing into today, shares of the chemicals company had gained 3.86% in the past month. In that same time, the Basic Materials sector lost 1.19%, while the S&P 500 lost 6.58%.\nSQM will be looking to display strength as it nears its next earnings release. On that day, SQM is projected to report earnings of $0.86 per share, which would represent year-over-year growth of 244%. Our most recent consensus estimate is calling for quarterly revenue of $933.32 million, up 81.65% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for SQM. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 4.19% higher within the past month. SQM is currently sporting a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, SQM currently has a Forward P/E ratio of 14.47. For comparison, its industry has an average Forward P/E of 7.13, which means SQM is trading at a premium to the group.\nMeanwhile, SQM's PEG ratio is currently 0.36. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers industry currently had an average PEG ratio of 0.76 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SQM in the coming trading sessions, be sure to utilize Zacks.com.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643151622000, "published_utc": "2022-01-25T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/1857285/sqm-sqm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4363498119885026, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.689785240615688, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.121212121212131, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.8, 52.0, 51.67346666666666, 51.5951, 51.564080000000004, 51.548399999999994, 51.5172, 51.579425, 51.565133333333335, 51.57762, 51.44911999999999, 51.50386999999999, 51.560829999999996, 51.527829999999994, 51.492830000000005, 51.47083, 51.44283, 51.36232, 51.325239999999994, 51.28074, 51.291740000000004, 51.305989999999994, 51.34399, 51.45599, 51.53899, 51.59835, 51.57158, 51.520590000000006, 51.49459, 51.426750000000006, 51.312250000000006, 51.14725, 50.98625, 50.90525, 50.816250000000004, 50.73389, 50.73666, 50.74046, 50.74046, 50.7878, 50.768299999999996, 50.61686, 50.403859999999995, 50.149860000000004, 49.948859999999996, 49.78886, 49.63586, 49.49906, 49.31206, 49.10006, 48.95006, 48.8409, 48.7819, 48.6569, 48.567400000000006, 48.4934, 48.4449, 48.40689999999999, 48.4199, 48.590900000000005, 48.6674, 48.91, 49.147000000000006, 49.378, 49.5375, 49.6195, 49.567, 49.485, 49.388999999999996, 49.146, 49.044000000000004, 48.901, 48.94199999999999, 48.9665, 49.1085, 49.2825, 49.656, 50.03, 50.589, 51.3395, 51.984500000000004, 52.6645, 53.211, 53.7745, 54.2105, 54.777499999999996, 55.239999999999995, 55.75475, 56.01875, 56.10175, 56.23975, 56.15725, 56.122749999999996, 56.062749999999994, 56.057249999999996, 55.89725, 55.80525, 55.73350000000001, 55.7025, 55.738, 55.849000000000004, 56.1265, 56.36800000000001, 56.634, 56.847500000000004, 57.07000000000001, 57.3005, 57.4735, 57.6465, 57.7365, 57.76950000000001, 57.6885, 57.62249999999999, 57.597500000000004, 57.586, 57.567499999999995, 57.447, 57.2745, 57.12949999999999, 56.971500000000006, 56.78150000000001, 56.661500000000004, 56.382000000000005, 56.068999999999996, 55.569500000000005, 54.99550000000001, 54.4465, 53.926, 53.532, 53.218999999999994, 52.872, 52.629999999999995, 52.475, 52.33200000000001, 52.419500000000006, 52.6235, 52.847500000000004], "in_sma_50": [52.8, 52.0, 51.67346666666666, 51.5951, 51.564080000000004, 51.548399999999994, 51.5172, 51.579425, 51.565133333333335, 51.57762, 51.57192727272727, 51.58655833333333, 51.586823076923075, 51.54705, 51.51658, 51.49991875, 51.473452941176475, 51.45881111111111, 51.43887368421053, 51.429179999999995, 51.43850476190476, 51.459027272727276, 51.48124347826087, 51.50910833333333, 51.525544, 51.53777692307692, 51.509796296296294, 51.480875000000005, 51.45808620689655, 51.42837, 51.397777419354846, 51.361596875000004, 51.33124545454545, 51.33150294117647, 51.32288857142857, 51.314475, 51.30084054054054, 51.28602894736842, 51.27407948717949, 51.2682275, 51.24424634146341, 51.18427857142857, 51.11557441860465, 51.06294772727272, 51.01754888888888, 50.98281956521739, 50.94658936170213, 50.91374375, 50.873667346938774, 50.834593999999996, 50.754294, 50.682974, 50.615366, 50.539165999999994, 50.472865999999996, 50.417066000000005, 50.366366000000006, 50.305865999999995, 50.258449999999996, 50.23725, 50.19795, 50.1642, 50.1326, 50.1092, 50.081799999999994, 50.04679999999999, 49.991200000000006, 49.930401999999994, 49.871202000000004, 49.810302, 49.748402000000006, 49.683202, 49.652201999999996, 49.611301999999995, 49.59570199999999, 49.58363, 49.608084, 49.632284, 49.690084, 49.792852, 49.882852, 49.98665199999999, 50.09715200000001, 50.185151999999995, 50.27455199999999, 50.392352, 50.508751999999994, 50.635142, 50.745742, 50.855641999999996, 50.977142, 51.09473, 51.24093, 51.36773, 51.496230000000004, 51.61403, 51.74263, 51.88203000000001, 52.023830000000004, 52.18323, 52.35692999999999, 52.551849999999995, 52.75814999999999, 52.963150000000006, 53.15225, 53.32935, 53.51375, 53.69535, 53.86915, 54.01235, 54.17735, 54.30755, 54.453250000000004, 54.60705, 54.761950000000006, 54.91895, 55.089749999999995, 55.25325000000001, 55.417249999999996, 55.57745, 55.724849999999996, 55.85965, 55.94125, 56.02755, 56.05415, 56.06155, 56.04785, 56.03245, 56.00585, 55.95335, 55.90235, 55.85275000000001, 55.79405, 55.739050000000006, 55.69595, 55.63075, 55.56935000000001], "in_sma_200": [52.8, 52.0, 51.67346666666666, 51.5951, 51.564080000000004, 51.548399999999994, 51.5172, 51.579425, 51.565133333333335, 51.57762, 51.57192727272727, 51.58655833333333, 51.586823076923075, 51.54705, 51.51658, 51.49991875, 51.473452941176475, 51.45881111111111, 51.43887368421053, 51.429179999999995, 51.43850476190476, 51.459027272727276, 51.48124347826087, 51.50910833333333, 51.525544, 51.53777692307692, 51.509796296296294, 51.480875000000005, 51.45808620689655, 51.42837, 51.397777419354846, 51.361596875000004, 51.33124545454545, 51.33150294117647, 51.32288857142857, 51.314475, 51.30084054054054, 51.28602894736842, 51.27407948717949, 51.2682275, 51.24424634146341, 51.18427857142857, 51.11557441860465, 51.06294772727272, 51.01754888888888, 50.98281956521739, 50.94658936170213, 50.91374375, 50.873667346938774, 50.834593999999996, 50.79440588235295, 50.73362884615385, 50.67525849056604, 50.61738333333333, 50.57206727272727, 50.53828035714286, 50.507696491228074, 50.481529310344825, 50.457774576271184, 50.460645, 50.44571639344262, 50.439495161290324, 50.432677777777776, 50.4237296875, 50.41290307692307, 50.39907121212121, 50.36729402985075, 50.33498088235294, 50.30287971014493, 50.27283857142857, 50.24829154929578, 50.22581527777778, 50.22847534246575, 50.22680675675676, 50.238982666666665, 50.25215394736842, 50.27491818181819, 50.29588076923077, 50.33909746835443, 50.40617125, 50.46263827160494, 50.523215853658535, 50.587815662650605, 50.64915119047619, 50.706219999999995, 50.778356976744185, 50.84561724137931, 50.91620681818181, 50.97726067415731, 51.03901333333333, 51.09748571428571, 51.13561086956522, 51.18296989247312, 51.22506595744681, 51.26948631578947, 51.311575, 51.35691958762886, 51.407767346938776, 51.454557575757576, 51.508912, 51.56793267326733, 51.6249137254902, 51.68637087378641, 51.74515576923076, 51.80072571428572, 51.854822641509436, 51.91239439252336, 51.969409259259265, 52.02262568807339, 52.075056363636364, 52.12663243243243, 52.16630535714285, 52.21169203539823, 52.258519298245616, 52.303793043478265, 52.347294827586204, 52.385437606837606, 52.41899322033898, 52.451774789915966, 52.483093333333336, 52.51133223140496, 52.53476393442623, 52.55074146341464, 52.56581612903226, 52.5650496, 52.55746984126984, 52.54772598425197, 52.536728125, 52.53551317829457, 52.539701538461536, 52.538864122137404, 52.54197878787878, 52.545046616541356, 52.548367164179105, 52.554268148148154, 52.562325, 52.569607299270075], "in_ema_10": [52.8, 52.50909090909091, 52.23841983471074, 52.0787071374906, 51.96257856703776, 51.873018827576345, 51.774288131653364, 51.8180539258982, 51.7512804848258, 51.740138578493834, 51.69920429149495, 51.70798532940496, 51.686533451331336, 51.56716373290745, 51.48040669056064, 51.43851456500416, 51.36787555318522, 51.339152725333356, 51.29203404800002, 51.2834824029091, 51.34557651147108, 51.44456260029452, 51.54009667296823, 51.650988186974004, 51.69989942570601, 51.72602680285037, 51.55444011142302, 51.39908736389156, 51.29379875227491, 51.16158079731583, 51.03765701598567, 50.89262846762464, 50.79578692805652, 50.89473475931897, 50.91932843944279, 50.9376323595441, 50.91442647599062, 50.882348934901415, 50.871012764919335, 50.90173771675218, 50.7896035864336, 50.41433020708203, 50.017179260339844, 49.79587394027806, 49.65480595113659, 49.61211396002084, 49.55172960365341, 49.51868785753461, 49.41529006525558, 49.3252373261182, 49.22701235773307, 48.937373747236144, 48.70148761137503, 48.492126227488654, 48.425376004308895, 48.47167127625273, 48.53045831693405, 48.61401135021877, 48.698736559269896, 49.049875366675366, 49.14080711818893, 49.30793309670003, 49.435581624572755, 49.512748601923164, 49.55043067430076, 49.54126146079153, 49.31012301337489, 49.102827920033995, 48.92413193457327, 48.792471582832675, 48.74474947686309, 48.72388593561526, 49.03227031095794, 49.22731207260195, 49.575073513947046, 49.87778742050213, 50.2645533440472, 50.56372546331134, 51.13577537907291, 51.966543491968736, 52.51444467524715, 53.044545643384026, 53.56099189004148, 53.957175182761205, 54.23768878589553, 54.72356355209634, 55.07018836080609, 55.431517749750434, 55.598514522523075, 55.76878460933706, 55.87627831673032, 55.645136804597534, 55.62602102194343, 55.537653563408256, 55.52080746097039, 55.48247883170304, 55.52384631684794, 55.672237895602855, 55.73910373276597, 55.94835759953579, 56.22501985416564, 56.43501624431734, 56.71137692716873, 56.90930839495623, 57.031252323146, 57.12284280984672, 57.285053208056404, 57.427770806591596, 57.489994296302214, 57.544540787883626, 57.59098791735933, 57.40535375056672, 57.38528943228185, 57.4152368082306, 57.424284661279586, 57.41077835922875, 57.30154593027807, 57.12762848840932, 56.98078694506217, 56.840643864141775, 56.66961770702508, 56.43332357847507, 56.0818102005705, 55.779662891375864, 55.177906002034796, 54.52919581984665, 53.945705670783624, 53.43557736700478, 53.24365420936755, 53.21389889857344, 53.07137182610554, 53.04930422135908, 53.0312489083847, 53.0237491068602, 53.082158360158346, 53.185402294675, 53.25351096837045], "in_ema_50": [52.8, 52.73725490196078, 52.66992725874663, 52.6185575623252, 52.5723396187046, 52.52911061404952, 52.48208666840053, 52.46376954414953, 52.42404524830053, 52.39525916013188, 52.360739193067886, 52.3366905972613, 52.30740861305498, 52.25731415764106, 52.211537131851216, 52.173829793347245, 52.12975803674539, 52.0936851725593, 52.05393281285109, 52.02220995744516, 52.00663309636888, 52.00205924945245, 52.00080202398373, 52.006652925003976, 52.003254771082254, 51.996993799667266, 51.94935874869992, 51.900364287966596, 51.857997060987515, 51.807354038988, 51.75530093941985, 51.69587737316809, 51.64349002520071, 51.631588455585, 51.60799675144442, 51.584938055309344, 51.55454832765015, 51.52252682460505, 51.494976753051915, 51.47713452744204, 51.43038415381686, 51.32431418700052, 51.20296853260834, 51.10873447250605, 51.0268233167215, 50.96381063763438, 50.89777884792323, 50.83786595192624, 50.763831993027175, 50.691524856045724, 50.61675917541648, 50.49978822736094, 50.38763966942521, 50.276359682388936, 50.19199263602075, 50.13269880715719, 50.08024003040593, 50.03748551940962, 49.999937067668064, 50.02464541795559, 50.006031872153414, 50.00814826932387, 50.00822088621313, 50.00240830244007, 49.99133346705027, 49.97206548795025, 49.90531782175613, 49.83726614247158, 49.76992237217858, 49.70835678895589, 49.66214671880076, 49.62167037688701, 49.65297742093066, 49.67070379658044, 49.72832325553807, 49.78760469649736, 49.874561375066094, 49.95438249761253, 50.101661615353215, 50.32140037553545, 50.504090556887, 50.69726347622476, 50.90070412421595, 51.090480433070226, 51.26340276902826, 51.48483795455657, 51.68660901516219, 51.89723219103818, 52.071850536487666, 52.246876005645014, 52.4081749858158, 52.49432498637204, 52.613763222200596, 52.71283133113391, 52.81997520050121, 52.91762323185411, 53.02712820315395, 53.157044744206736, 53.27010181306137, 53.41205860470603, 53.57119356138423, 53.72055851976132, 53.886615048398134, 54.04008112493154, 54.17890147297344, 54.31051317991567, 54.45578717286015, 54.59752100921858, 54.72193195003354, 54.84224834414987, 54.9582386051636, 55.02144493437287, 55.110603956554336, 55.20626654649338, 55.294844328983835, 55.37543866902369, 55.4316959761208, 55.467511820194495, 55.50094272920648, 55.528748896688576, 55.54330776348511, 55.53651138060334, 55.495863875481646, 55.45367313526668, 55.33666634564838, 55.19052256738766, 55.03873736866658, 54.885845707150246, 54.78757724804632, 54.72061343439744, 54.63078545657793, 54.56487230141801, 54.50154397587221, 54.44226774152428, 54.39923763401353, 54.369855766012996, 54.33809671636543], "in_ema_200": [52.8, 52.78407960199005, 52.76653055122398, 52.75253522235609, 52.73947517039235, 52.7268435766571, 52.71294463559584, 52.7059999128536, 52.69351036148193, 52.68352518375574, 52.67189806749947, 52.66270007677808, 52.65202644417333, 52.635886877564644, 52.620504918583904, 52.60686805372237, 52.59137682930723, 52.577630791204676, 52.56272899228722, 52.549617261020686, 52.54041708926924, 52.53394527743572, 52.52833388164034, 52.52456936540512, 52.51855374982895, 52.51183779211921, 52.494628460854344, 52.47677146124385, 52.46028617307228, 52.441443524584, 52.42192667359312, 52.40021596042304, 52.37991530410043, 52.36956788813923, 52.35623885442641, 52.34294294542714, 52.32768978179105, 52.31187197301701, 52.29702747577306, 52.28451973969572, 52.264624020892775, 52.22940985153066, 52.18961472862986, 52.15588721889226, 52.12468436099284, 52.0977720787939, 52.06973454567158, 52.04287151536639, 52.01209667441748, 51.98132954332875, 51.94952526926578, 51.90658471932284, 51.864131140026096, 51.821204462015885, 51.78442630816498, 51.75353649415339, 51.72409832008221, 51.69689336167344, 51.6708546217563, 51.66049785935076, 51.63949788065076, 51.62378148382836, 51.60772395662609, 51.590333668500456, 51.571723383241746, 51.55110922022442, 51.51846136728686, 51.48514334373177, 51.45165933036131, 51.41930451115373, 51.39055521253529, 51.36308700146529, 51.353703051201954, 51.341278145219846, 51.339275377605716, 51.33828756290317, 51.34492151750115, 51.3505441889688, 51.374021361217864, 51.41711567603162, 51.45256726134474, 51.492143706505495, 51.53585371937609, 51.577686020675834, 51.616714020470106, 51.66938353270424, 51.718742900538025, 51.771864861726705, 51.81741844519211, 51.8643595551902, 51.90909229593458, 51.93591724821384, 51.97177876813212, 52.00330335750394, 52.03754909524022, 52.070110795785105, 52.10632859881212, 52.148454682406026, 52.18717652636219, 52.23397078978147, 52.28607058291798, 52.33675644776457, 52.39265936868234, 52.44646375307356, 52.49754371572955, 52.54766765885662, 52.60206897568391, 52.656476249557706, 52.70735708289545, 52.75793064425968, 52.80810048859541, 52.84553232452978, 52.88980563473347, 52.9361757279202, 52.9812386560006, 53.024708918129946, 53.06237350600925, 53.095036456198216, 53.127125645688785, 53.15780101239835, 53.18508657446404, 53.206827006558925, 53.219694399528485, 53.23163773883666, 53.22405925387311, 53.207998962789794, 53.189212903458554, 53.16882272531469, 53.160973742973255, 53.16016803408795, 53.15290268051494, 53.15088374837052, 53.14888490510315, 53.14730396077377, 53.149271085542196, 53.15425346280048, 53.1582907417776], "in_macd": [0.0, -0.1276353276353248, -0.24050704783239496, -0.2991078878975344, -0.33522982369903787, -0.35731704036746237, -0.38171794185561936, -0.3418415206072467, -0.35171108777041127, -0.3363540695903211, -0.3344492368897889, -0.3105984507353554, -0.3009364564464434, -0.3346094072862229, -0.3523918114223932, -0.3495445005726978, -0.35928470431640136, -0.3500659499353631, -0.34921631673157805, -0.3314085834040412, -0.28336652927671935, -0.2213578939430434, -0.1638712663289965, -0.10260543254215548, -0.07178342108475277, -0.052911663719719115, -0.12218522517196106, -0.1816322009516682, -0.21656493467136784, -0.26168015414211254, -0.3009529881531776, -0.3474379380119643, -0.3703257142487786, -0.3058608584314726, -0.2765979559144185, -0.2513167877781015, -0.24539773253992792, -0.24370733048677096, -0.23306433935695026, -0.2045199521258212, -0.2400533244988523, -0.389553792033297, -0.5417794712465138, -0.6094003940346795, -0.6378851581104854, -0.6210241025218934, -0.6119047672029438, -0.5906072279393513, -0.6006948284828155, -0.604145856504239, -0.6107340310907787, -0.700753438176065, -0.7628170370243481, -0.8099287792898195, -0.7917407850044853, -0.7241947406498213, -0.6538473299372001, -0.5757250300348673, -0.5007776437292151, -0.3127045901424097, -0.24794416821380594, -0.15369661065476947, -0.08209300731757452, -0.03702359721216908, -0.012458975651377102, -0.010621064449601647, -0.10717972587899283, -0.1895868853934175, -0.25597896894013417, -0.29869665298453185, -0.30243618717334186, -0.2939422474389488, -0.14114565935714296, -0.04495294038299136, 0.11348811226493893, 0.24430673627952615, 0.405041478897445, 0.5187790524140823, 0.7455674185320902, 1.0738994157067978, 1.2610666566191, 1.4292339632413444, 1.5809977053158448, 1.6703169026070839, 1.7021160810819111, 1.820111265572649, 1.8694794441272435, 1.920956171551758, 1.8829569560404593, 1.846485126724879, 1.7829076521702234, 1.5727782045599312, 1.4648103672064536, 1.3316183536992412, 1.2364209829605457, 1.136976649954896, 1.0780162562900202, 1.0697935403840404, 1.0272282382880746, 1.049979317975982, 1.1021064679539663, 1.1232077225754225, 1.1728089024346815, 1.1859402097040714, 1.1651634252603955, 1.1320173585280457, 1.131438333498103, 1.1224782616541518, 1.0787348633530058, 1.0337651368965197, 0.9875493667451778, 0.8419666480597101, 0.7761458097954872, 0.7360736908158785, 0.689509225053321, 0.6359956495977244, 0.5437443223935077, 0.42817710794696495, 0.33075918086836964, 0.24189032995644766, 0.14477780767552417, 0.024763406370801988, -0.13894888418270313, -0.2720118026028828, -0.5287190828169486, -0.7924217202175257, -1.01312980683943, -1.188862583459553, -1.214079287837606, -1.1641598478165704, -1.1636342483947715, -1.1084801833389974, -1.0526360562059693, -0.9936967992646402, -0.9078760503873653, -0.8059609217754016, -0.7241076338683001], "in_signal": [0.0, -0.025527065527064963, -0.06852306198813096, -0.11464002717001165, -0.1587579864758169, -0.19846979725414599, -0.23511942617444068, -0.2564638450610019, -0.2755132936028838, -0.2876814488003713, -0.2970350064182548, -0.29974769528167494, -0.29998544751462863, -0.3069102394689475, -0.31600655385963666, -0.3227141432022489, -0.3300282554250794, -0.33403579432713615, -0.3370718988080246, -0.3359392357272279, -0.3254246944371262, -0.30461133433830967, -0.2764633207364471, -0.24169174309758878, -0.2077100786950216, -0.1767503956999611, -0.16583736159436108, -0.16899632946582252, -0.17851005050693158, -0.19514407123396776, -0.21630585461780974, -0.24253227129664068, -0.26809095988706827, -0.27564493959594916, -0.275835542859643, -0.2709317918433347, -0.26582497998265336, -0.2614014500834769, -0.2557340279381716, -0.24549121277570154, -0.2444036351203317, -0.2734336665029248, -0.3271028274516426, -0.38356234076825, -0.43442690423669716, -0.47174634389373643, -0.49977802855557796, -0.5179438684323326, -0.5344940604424292, -0.5484244196547912, -0.5608863419419887, -0.588859761188804, -0.6236512163559129, -0.6609067289426943, -0.6870735401550526, -0.6944977802540063, -0.686367690190645, -0.6642391581594895, -0.6315468552734347, -0.5677784022472298, -0.503811555440545, -0.4337885664833899, -0.3634494546502269, -0.29816428316261534, -0.24102322166036771, -0.1949427902182145, -0.17739017735037016, -0.17982951895897964, -0.19505940895521054, -0.2157868577610748, -0.23311672364352826, -0.2452818284026124, -0.22445459459351852, -0.1885542637514131, -0.1281457885481427, -0.05365528358260894, 0.03808406891340185, 0.13422306561353795, 0.2564919361972484, 0.4199734320991583, 0.5881920770031466, 0.7564004542507862, 0.9213199044637981, 1.0711193040924554, 1.1973186594903467, 1.3218771807068073, 1.4313976333908944, 1.5293093410230671, 1.6000388640265457, 1.6493281165662126, 1.6760440236870149, 1.6553908598615983, 1.6172747613305696, 1.560143479804304, 1.4953989804355523, 1.4237145143394212, 1.354574862729541, 1.2976185982604411, 1.243540526265968, 1.204828284607971, 1.18428392127717, 1.1720686815368206, 1.172216725716393, 1.1749614225139287, 1.1730018230632222, 1.164804930156187, 1.15813161082457, 1.1510009409904864, 1.1365477254629903, 1.1159912077496963, 1.0903028395487926, 1.040635601250976, 0.9877376429598783, 0.9374048525310783, 0.887825727035527, 0.8374597115479665, 0.7787166337170748, 0.7086087285630528, 0.6330388190241162, 0.5548091212105826, 0.4728028585035709, 0.38319496807701714, 0.27876619762507315, 0.16861059757948196, 0.029144661500195873, -0.13516861484334844, -0.31076085324256475, -0.4863811992859624, -0.6319208169962911, -0.738368623160347, -0.8234217482072319, -0.8804334352335851, -0.914873959428062, -0.9306385273953777, -0.9260860319937751, -0.9020610099501005, -0.8664703347337405], "in_upper_bb": [null, 54.26274169979695, 53.63292787152205, 53.22541290248222, 52.982771272969565, 52.81963901765167, 52.689361900080364, 52.720295473429324, 52.63575946789199, 52.590100596467025, 52.53319267662324, 52.50867741638786, 52.46968694772025, 52.445981196990665, 52.41438997098495, 52.377467296710286, 52.35071606623545, 52.31890188850585, 52.292611733658966, 52.26465863521142, 51.91444690414914, 51.989446887694456, 52.05925494473249, 52.171867574218304, 52.22155227376648, 52.25474590388106, 52.2982803386838, 52.27241054501398, 52.286035319242444, 52.29582205232977, 52.31761350167639, 52.32353100555392, 52.31298809548468, 52.32917755138441, 52.3274868602106, 52.3175384142316, 52.315592598131595, 52.30631125854766, 52.30138499327803, 52.290037181683665, 52.251035291587165, 52.41060668529939, 52.5445855298771, 52.42835087815765, 52.27854454080507, 52.07206578981363, 52.030296999742994, 51.98162950574447, 51.92746782484801, 51.888725346397294, 51.85273191671342, 51.94577798791967, 51.97437495162845, 51.80260956370762, 51.59361590332544, 51.33514659169475, 51.092171744433784, 50.842821750657095, 50.542042060903576, 50.41630765659929, 50.26819941346591, 50.43732990305892, 50.573611596019994, 50.67296333746565, 50.737524475942834, 50.74557303313079, 50.72702206185726, 50.696991972504954, 50.69400654312822, 50.68544711496465, 50.678731379468466, 50.6402922672547, 50.79774931424345, 50.837098578542204, 51.12863270730359, 51.420249389461624, 51.859193788846966, 52.20561957912279, 52.982309381375686, 54.17730738833548, 54.96328097077861, 55.73594830221368, 56.510261031492654, 57.152267986752086, 57.667305361623946, 58.38119715196727, 58.85740131862229, 59.2852796760739, 59.45840787701102, 59.53962877506402, 59.498210209275626, 59.13931729246339, 59.025494069999915, 58.71291415574008, 58.48857024657109, 58.147016986464365, 57.855217568817665, 57.36507280184736, 57.1712233717765, 57.30582752728681, 57.519332514998496, 57.70122276766575, 57.99599163947847, 58.2125188524506, 58.3490337484027, 58.431923498554944, 58.618031598496465, 58.76799362012844, 58.89637900565877, 59.012779955624644, 59.12528625778314, 58.98416610346026, 58.97465308652509, 58.9037841307227, 58.826759071565746, 58.65540676812977, 58.50668691467319, 58.50597824044447, 58.45560627475319, 58.526539304693145, 58.6138371457847, 58.75952715842523, 58.94220788071417, 59.04977709625188, 59.49814736841949, 59.909413856111556, 60.09882402200496, 60.14439774013878, 59.97138661127357, 59.68820624900359, 59.38164242463508, 59.19666694057341, 58.86019457906379, 58.42013942086328, 57.936224041717125, 57.4216562302283, 56.97178950659379], "in_lower_bb": [null, 49.73725830020305, 49.714005461811276, 49.964787097517785, 50.14538872703044, 50.27716098234832, 50.34503809991964, 50.43855452657068, 50.494507198774684, 50.56513940353298, 50.61066186883131, 50.6644392502788, 50.7039592061259, 50.64811880300933, 50.618770029015046, 50.62237020328971, 50.5961898161175, 50.59872033371637, 50.58513563476209, 50.59370136478857, 50.82641309585086, 50.820413112305545, 50.845565055267514, 50.81195242578169, 50.81026772623353, 50.814434096118944, 50.716129661316195, 50.61049945498601, 50.53379468075755, 50.41166794767024, 50.286376498323605, 50.12970899444609, 50.01725190451533, 50.0320624486156, 50.02775313978941, 50.0147015857684, 49.9926474018684, 49.95473874145234, 49.933665006721974, 49.92451281831634, 49.82951470841282, 49.353503314700596, 48.84552447012291, 48.62675912184233, 48.486565459194935, 48.450684210186374, 48.342223000257, 48.25789049425553, 48.12505217515199, 47.99913465360271, 47.86562808328659, 47.511982012080324, 47.211385048371554, 47.00415043629238, 46.92264409667456, 46.94711340830524, 46.98858825556621, 47.06313824934291, 47.18991793909641, 47.2746523434007, 47.3492605865341, 47.313570096941085, 47.355288403980005, 47.361936662534355, 47.36737552405717, 47.36732696686921, 47.284877938142735, 47.19490802749504, 47.114893456871776, 47.05145288503535, 47.03266862053153, 47.170707732745306, 47.291250685756566, 47.50740142145779, 47.51736729269641, 47.48175061053839, 47.36380621115303, 47.30938042087721, 46.99569061862432, 46.30819261166452, 46.06521902922138, 45.82955169778632, 45.64273896850734, 45.58873201324793, 45.65169463837606, 45.67880284803272, 46.038598681377714, 46.499470323926104, 47.14934212298899, 47.90162122493598, 48.726039790724386, 49.682432707536606, 50.308255930000094, 51.12433584425992, 51.77917975342891, 52.527733013535624, 53.190032431182345, 54.12317719815263, 54.550026628223485, 54.5339224727132, 54.56941748500151, 54.582527232334236, 54.49475836052154, 54.484231147549394, 54.555716251597296, 54.53532650144506, 54.48771840150352, 54.43900637987158, 54.45262099434123, 54.46172004437536, 54.49321374221686, 54.83083389653972, 55.01584691347491, 55.32771586927731, 55.60674092843426, 55.98209323187023, 56.2408130853268, 56.242021759555534, 56.32039372524681, 56.18146069530685, 55.9371628542153, 55.590472841574766, 55.06229211928581, 54.61672290374812, 53.657352631580515, 52.65358614388843, 51.794675977995055, 51.05610225986121, 50.69011338872643, 50.50229375099641, 50.271857575364926, 50.09483305942659, 49.99680542093621, 49.98086057913672, 50.052775958282865, 50.1973437697717, 50.322210493406224], "out_sma_10": [54.79, 54.6475, 54.54666666666666, 54.43125, 54.345000000000006, 54.26500000000001, 54.00142857142857, 53.94, 53.81444444444444, 53.65418, 53.34818, 53.07768, 52.81018, 52.55018, 52.17568, 51.849180000000004, 51.61918000000001, 51.329179999999994, 51.04018000000001, 50.89, 50.899, 51.076, 51.258, 51.4865, 51.7995, 52.1005, 52.628499999999995, 53.2145, 53.864999999999995, 54.4335, 54.907000000000004, 55.20450000000001, 55.5115], "out_sma_50": [54.79, 54.6475, 54.54666666666666, 54.43125, 54.345000000000006, 54.26500000000001, 54.00142857142857, 53.94, 53.81444444444444, 53.65418, 53.479254545454545, 53.33931666666666, 53.21090769230769, 53.087628571428574, 52.898786666666666, 52.7551125, 52.60010588235294, 52.48954444444444, 52.3543052631579, 52.272090000000006, 52.2505619047619, 52.31053636363636, 52.36181739130434, 52.42049166666666, 52.459072, 52.50333846153846, 52.61062222222222, 52.74845714285714, 52.87523448275862, 52.992560000000005, 53.10747741935484, 53.2149, 53.316266666666664], "out_sma_200": [54.79, 54.6475, 54.54666666666666, 54.43125, 54.345000000000006, 54.26500000000001, 54.00142857142857, 53.94, 53.81444444444444, 53.65418, 53.479254545454545, 53.33931666666666, 53.21090769230769, 53.087628571428574, 52.898786666666666, 52.7551125, 52.60010588235294, 52.48954444444444, 52.3543052631579, 52.272090000000006, 52.2505619047619, 52.31053636363636, 52.36181739130434, 52.42049166666666, 52.459072, 52.50333846153846, 52.61062222222222, 52.74845714285714, 52.87523448275862, 52.992560000000005, 53.10747741935484, 53.2149, 53.316266666666664], "out_ema_10": [54.79, 54.738181818181815, 54.66669421487603, 54.56093163035312, 54.458944061198004, 54.350954231889276, 53.99987164427304, 53.91080407258703, 53.7106578775712, 53.43813826346734, 53.127567670109634, 52.88619173008969, 52.665065960982474, 52.45050851353111, 52.05132514743455, 51.78744784790099, 51.484275511918995, 51.32531632793372, 51.069804268309404, 51.00438531043496, 51.15267889035587, 51.59219181938207, 51.937247852221695, 52.27047551545411, 52.47311633082609, 52.67982245249407, 53.174400188404235, 53.773600154148916, 54.255672853394564, 54.644641425504645, 54.99197934814016, 55.274346739387404, 55.5081018776806], "out_ema_50": [54.79, 54.77882352941177, 54.76181084198386, 54.73526924033743, 54.70643515248106, 54.673437695521024, 54.585067589814315, 54.54290807648827, 54.47495089701814, 54.3861998814488, 54.28203518021552, 54.1847004672659, 54.086084762667234, 53.98408143864106, 53.83784295085122, 53.71086871748451, 53.57005033640669, 53.45396993105741, 53.31538287493751, 53.213210997488986, 53.15857527209726, 53.17470957515227, 53.187073905538455, 53.20993375238009, 53.21679909542401, 53.23221873874071, 53.31722976859402, 53.44086781688445, 53.55789260837918, 53.669151721776075, 53.78232224249074, 53.89066254670679, 53.99534244683594], "out_ema_200": [54.79, 54.78716417910448, 54.78276453553131, 54.77582160482951, 54.76810198687101, 54.759115897449405, 54.73584111240016, 54.72364368839618, 54.70460245766587, 54.679798453111985, 54.65044722472281, 54.62208456577035, 54.59271058999155, 54.56178809655879, 54.51893448365771, 54.47994011068599, 54.43655762202245, 54.39848242180332, 54.35392040765603, 54.317662493151985, 54.29281013003605, 54.28561798943868, 54.27770139252885, 54.27264963737931, 54.26381730267902, 54.25731165787625, 54.26868169113121, 54.29058535589608, 54.311823312553834, 54.33255143879708, 54.35466535482895, 54.37645972940777, 54.39818649826939], "out_macd": [0.0, -0.02273504273504301, -0.05305184211167813, -0.0969404815992192, -0.13700205975499102, -0.17759728982284884, -0.32264942403757857, -0.345665775071474, -0.41559977345903576, -0.5133748460024776, -0.6225630100065729, -0.6954305116051387, -0.7549656708449888, -0.807764263744069, -0.9380450500468314, -1.0019055515655566, -1.0788115792333315, -1.087683121374944, -1.1372812456012795, -1.1001597617831536, -0.9699915364352307, -0.7173527098927224, -0.5176231140558087, -0.3329047912313783, -0.21510092245176082, -0.10240443355090889, 0.12984956126943104, 0.3956913001028113, 0.5958728185608351, 0.7435264547480571, 0.8634997998548783, 0.9468578360513291, 1.0025730172758927], "out_signal": [0.0, -0.004547008547008602, -0.014247975259942508, -0.030786476527797847, -0.05202959317323649, -0.07714313250315896, -0.1262443908100429, -0.17012866766232915, -0.2192228888216705, -0.27805328025783194, -0.3469552262075801, -0.41665028328709186, -0.48431336079867127, -0.5490035413877509, -0.626811843119567, -0.7018305848087649, -0.7772267836936783, -0.8393180512299314, -0.898910690104201, -0.9391605044399916, -0.9453267108390394, -0.8997319106497761, -0.8233101513309826, -0.7252290793110617, -0.6232034479392016, -0.519043645061543, -0.3892650037953482, -0.23227374301571632, -0.06664443070040606, 0.09538974638928659, 0.24901175708240494, 0.38858097287618976, 0.5113793817561304], "out_upper_bb": [null, 55.05055086527633, 54.99748074512177, 55.02169474762673, 54.985507611196, 54.95911814556314, 55.53330883530598, 55.40019568160278, 55.37430376858592, 55.440292416021634, 55.53291713967714, 55.524284287534854, 55.49862799348313, 55.47135425960738, 55.622012021033555, 55.62611655375309, 55.65973613164009, 55.60254721288842, 55.6012148047057, 55.51682500265796, 55.14745714683106, 54.97185191809201, 54.810915778815584, 54.74938210409064, 54.63732401159636, 54.58874910034035, 55.15157173142431, 55.82811228038159, 56.46255928923795, 57.03845781704575, 57.58474888600176, 58.06143885401098, 58.48115582846586], "out_lower_bb": [null, 54.24444913472367, 54.09585258821155, 53.840805252373265, 53.70449238880401, 53.57088185443688, 52.46954830755116, 52.479804318397214, 52.25458512030296, 51.86806758397836, 51.42559195123195, 51.15434904579847, 50.92318739113225, 50.70390288324977, 50.17556131229978, 49.88410844624691, 49.540475633065796, 49.376541676000464, 49.1073957216101, 49.02735499734205, 49.09972285316894, 49.181828081908, 49.25726422118443, 49.28729789590936, 49.33785598840363, 49.360930899659635, 49.09610826857568, 48.715567719618406, 48.44262071076205, 48.28504218295426, 48.221251113998235, 48.21906114598902, 48.288344171534135], "overall_sma_10": [52.8, 52.0, 51.67346666666666, 51.5951, 51.564080000000004, 51.548399999999994, 51.5172, 51.579425, 51.565133333333335, 51.57762, 51.44911999999999, 51.50386999999999, 51.560829999999996, 51.527829999999994, 51.492830000000005, 51.47083, 51.44283, 51.36232, 51.325239999999994, 51.28074, 51.291740000000004, 51.305989999999994, 51.34399, 51.45599, 51.53899, 51.59835, 51.57158, 51.520590000000006, 51.49459, 51.426750000000006, 51.312250000000006, 51.14725, 50.98625, 50.90525, 50.816250000000004, 50.73389, 50.73666, 50.74046, 50.74046, 50.7878, 50.768299999999996, 50.61686, 50.403859999999995, 50.149860000000004, 49.948859999999996, 49.78886, 49.63586, 49.49906, 49.31206, 49.10006, 48.95006, 48.8409, 48.7819, 48.6569, 48.567400000000006, 48.4934, 48.4449, 48.40689999999999, 48.4199, 48.590900000000005, 48.6674, 48.91, 49.147000000000006, 49.378, 49.5375, 49.6195, 49.567, 49.485, 49.388999999999996, 49.146, 49.044000000000004, 48.901, 48.94199999999999, 48.9665, 49.1085, 49.2825, 49.656, 50.03, 50.589, 51.3395, 51.984500000000004, 52.6645, 53.211, 53.7745, 54.2105, 54.777499999999996, 55.239999999999995, 55.75475, 56.01875, 56.10175, 56.23975, 56.15725, 56.122749999999996, 56.062749999999994, 56.057249999999996, 55.89725, 55.80525, 55.73350000000001, 55.7025, 55.738, 55.849000000000004, 56.1265, 56.36800000000001, 56.634, 56.847500000000004, 57.07000000000001, 57.3005, 57.4735, 57.6465, 57.7365, 57.76950000000001, 57.6885, 57.62249999999999, 57.597500000000004, 57.586, 57.567499999999995, 57.447, 57.2745, 57.12949999999999, 56.971500000000006, 56.78150000000001, 56.661500000000004, 56.382000000000005, 56.068999999999996, 55.569500000000005, 54.99550000000001, 54.4465, 53.926, 53.532, 53.218999999999994, 52.872, 52.629999999999995, 52.475, 52.33200000000001, 52.419500000000006, 52.6235, 52.847500000000004, 53.2125, 53.425, 53.5515, 53.717, 53.822, 53.9135, 53.856500000000004, 53.873000000000005, 53.789, 53.65418, 53.34818, 53.07768, 52.81018, 52.55018, 52.17568, 51.849180000000004, 51.61918000000001, 51.329179999999994, 51.04018000000001, 50.89, 50.899, 51.076, 51.258, 51.4865, 51.7995, 52.1005, 52.628499999999995, 53.2145, 53.864999999999995, 54.4335, 54.907000000000004, 55.20450000000001, 55.5115], "overall_sma_50": [52.8, 52.0, 51.67346666666666, 51.5951, 51.564080000000004, 51.548399999999994, 51.5172, 51.579425, 51.565133333333335, 51.57762, 51.57192727272727, 51.58655833333333, 51.586823076923075, 51.54705, 51.51658, 51.49991875, 51.473452941176475, 51.45881111111111, 51.43887368421053, 51.429179999999995, 51.43850476190476, 51.459027272727276, 51.48124347826087, 51.50910833333333, 51.525544, 51.53777692307692, 51.509796296296294, 51.480875000000005, 51.45808620689655, 51.42837, 51.397777419354846, 51.361596875000004, 51.33124545454545, 51.33150294117647, 51.32288857142857, 51.314475, 51.30084054054054, 51.28602894736842, 51.27407948717949, 51.2682275, 51.24424634146341, 51.18427857142857, 51.11557441860465, 51.06294772727272, 51.01754888888888, 50.98281956521739, 50.94658936170213, 50.91374375, 50.873667346938774, 50.834593999999996, 50.754294, 50.682974, 50.615366, 50.539165999999994, 50.472865999999996, 50.417066000000005, 50.366366000000006, 50.305865999999995, 50.258449999999996, 50.23725, 50.19795, 50.1642, 50.1326, 50.1092, 50.081799999999994, 50.04679999999999, 49.991200000000006, 49.930401999999994, 49.871202000000004, 49.810302, 49.748402000000006, 49.683202, 49.652201999999996, 49.611301999999995, 49.59570199999999, 49.58363, 49.608084, 49.632284, 49.690084, 49.792852, 49.882852, 49.98665199999999, 50.09715200000001, 50.185151999999995, 50.27455199999999, 50.392352, 50.508751999999994, 50.635142, 50.745742, 50.855641999999996, 50.977142, 51.09473, 51.24093, 51.36773, 51.496230000000004, 51.61403, 51.74263, 51.88203000000001, 52.023830000000004, 52.18323, 52.35692999999999, 52.551849999999995, 52.75814999999999, 52.963150000000006, 53.15225, 53.32935, 53.51375, 53.69535, 53.86915, 54.01235, 54.17735, 54.30755, 54.453250000000004, 54.60705, 54.761950000000006, 54.91895, 55.089749999999995, 55.25325000000001, 55.417249999999996, 55.57745, 55.724849999999996, 55.85965, 55.94125, 56.02755, 56.05415, 56.06155, 56.04785, 56.03245, 56.00585, 55.95335, 55.90235, 55.85275000000001, 55.79405, 55.739050000000006, 55.69595, 55.63075, 55.56935000000001, 55.523999999999994, 55.4871, 55.4433, 55.3978, 55.3857, 55.3522, 55.29780000000001, 55.2591, 55.2091, 55.139136, 55.046935999999995, 54.962136, 54.857735999999996, 54.738036, 54.595536, 54.448436, 54.294836, 54.155436, 54.003136000000005, 53.857036, 53.73203600000001, 53.648036000000005, 53.562036000000006, 53.481436, 53.417736, 53.344036, 53.301036, 53.281136, 53.262636, 53.254336, 53.25853599999999, 53.263036, 53.270036], "overall_sma_200": [52.8, 52.0, 51.67346666666666, 51.5951, 51.564080000000004, 51.548399999999994, 51.5172, 51.579425, 51.565133333333335, 51.57762, 51.57192727272727, 51.58655833333333, 51.586823076923075, 51.54705, 51.51658, 51.49991875, 51.473452941176475, 51.45881111111111, 51.43887368421053, 51.429179999999995, 51.43850476190476, 51.459027272727276, 51.48124347826087, 51.50910833333333, 51.525544, 51.53777692307692, 51.509796296296294, 51.480875000000005, 51.45808620689655, 51.42837, 51.397777419354846, 51.361596875000004, 51.33124545454545, 51.33150294117647, 51.32288857142857, 51.314475, 51.30084054054054, 51.28602894736842, 51.27407948717949, 51.2682275, 51.24424634146341, 51.18427857142857, 51.11557441860465, 51.06294772727272, 51.01754888888888, 50.98281956521739, 50.94658936170213, 50.91374375, 50.873667346938774, 50.834593999999996, 50.79440588235295, 50.73362884615385, 50.67525849056604, 50.61738333333333, 50.57206727272727, 50.53828035714286, 50.507696491228074, 50.481529310344825, 50.457774576271184, 50.460645, 50.44571639344262, 50.439495161290324, 50.432677777777776, 50.4237296875, 50.41290307692307, 50.39907121212121, 50.36729402985075, 50.33498088235294, 50.30287971014493, 50.27283857142857, 50.24829154929578, 50.22581527777778, 50.22847534246575, 50.22680675675676, 50.238982666666665, 50.25215394736842, 50.27491818181819, 50.29588076923077, 50.33909746835443, 50.40617125, 50.46263827160494, 50.523215853658535, 50.587815662650605, 50.64915119047619, 50.706219999999995, 50.778356976744185, 50.84561724137931, 50.91620681818181, 50.97726067415731, 51.03901333333333, 51.09748571428571, 51.13561086956522, 51.18296989247312, 51.22506595744681, 51.26948631578947, 51.311575, 51.35691958762886, 51.407767346938776, 51.454557575757576, 51.508912, 51.56793267326733, 51.6249137254902, 51.68637087378641, 51.74515576923076, 51.80072571428572, 51.854822641509436, 51.91239439252336, 51.969409259259265, 52.02262568807339, 52.075056363636364, 52.12663243243243, 52.16630535714285, 52.21169203539823, 52.258519298245616, 52.303793043478265, 52.347294827586204, 52.385437606837606, 52.41899322033898, 52.451774789915966, 52.483093333333336, 52.51133223140496, 52.53476393442623, 52.55074146341464, 52.56581612903226, 52.5650496, 52.55746984126984, 52.54772598425197, 52.536728125, 52.53551317829457, 52.539701538461536, 52.538864122137404, 52.54197878787878, 52.545046616541356, 52.548367164179105, 52.554268148148154, 52.562325, 52.569607299270075, 52.58569710144928, 52.59950503597122, 52.61197285714286, 52.62241985815603, 52.632121126760566, 52.640742657342656, 52.63920972222222, 52.64521517241379, 52.64634383561644, 52.64338775510205, 52.63721621621622, 52.631597315436245, 52.62518666666667, 52.617635761589405, 52.60209210526316, 52.58900653594772, 52.57297402597403, 52.560309677419355, 52.54338461538462, 52.53170700636942, 52.52720253164557, 52.53376100628931, 52.5397375, 52.547378881987584, 52.55254938271605, 52.55903680981595, 52.57635975609756, 52.59995757575758, 52.623, 52.645586826347305, 52.66885714285714, 52.691792899408284, 52.71454705882353], "overall_ema_10": [52.8, 52.50909090909091, 52.23841983471074, 52.0787071374906, 51.96257856703776, 51.873018827576345, 51.774288131653364, 51.8180539258982, 51.7512804848258, 51.740138578493834, 51.69920429149495, 51.70798532940496, 51.686533451331336, 51.56716373290745, 51.48040669056064, 51.43851456500416, 51.36787555318522, 51.339152725333356, 51.29203404800002, 51.2834824029091, 51.34557651147108, 51.44456260029452, 51.54009667296823, 51.650988186974004, 51.69989942570601, 51.72602680285037, 51.55444011142302, 51.39908736389156, 51.29379875227491, 51.16158079731583, 51.03765701598567, 50.89262846762464, 50.79578692805652, 50.89473475931897, 50.91932843944279, 50.9376323595441, 50.91442647599062, 50.882348934901415, 50.871012764919335, 50.90173771675218, 50.7896035864336, 50.41433020708203, 50.017179260339844, 49.79587394027806, 49.65480595113659, 49.61211396002084, 49.55172960365341, 49.51868785753461, 49.41529006525558, 49.3252373261182, 49.22701235773307, 48.937373747236144, 48.70148761137503, 48.492126227488654, 48.425376004308895, 48.47167127625273, 48.53045831693405, 48.61401135021877, 48.698736559269896, 49.049875366675366, 49.14080711818893, 49.30793309670003, 49.435581624572755, 49.512748601923164, 49.55043067430076, 49.54126146079153, 49.31012301337489, 49.102827920033995, 48.92413193457327, 48.792471582832675, 48.74474947686309, 48.72388593561526, 49.03227031095794, 49.22731207260195, 49.575073513947046, 49.87778742050213, 50.2645533440472, 50.56372546331134, 51.13577537907291, 51.966543491968736, 52.51444467524715, 53.044545643384026, 53.56099189004148, 53.957175182761205, 54.23768878589553, 54.72356355209634, 55.07018836080609, 55.431517749750434, 55.598514522523075, 55.76878460933706, 55.87627831673032, 55.645136804597534, 55.62602102194343, 55.537653563408256, 55.52080746097039, 55.48247883170304, 55.52384631684794, 55.672237895602855, 55.73910373276597, 55.94835759953579, 56.22501985416564, 56.43501624431734, 56.71137692716873, 56.90930839495623, 57.031252323146, 57.12284280984672, 57.285053208056404, 57.427770806591596, 57.489994296302214, 57.544540787883626, 57.59098791735933, 57.40535375056672, 57.38528943228185, 57.4152368082306, 57.424284661279586, 57.41077835922875, 57.30154593027807, 57.12762848840932, 56.98078694506217, 56.840643864141775, 56.66961770702508, 56.43332357847507, 56.0818102005705, 55.779662891375864, 55.177906002034796, 54.52919581984665, 53.945705670783624, 53.43557736700478, 53.24365420936755, 53.21389889857344, 53.07137182610554, 53.04930422135908, 53.0312489083847, 53.0237491068602, 53.082158360158346, 53.185402294675, 53.25351096837045, 53.53287261048491, 53.70962304494219, 53.82514612767997, 53.87239228628361, 53.8955936887775, 53.89003119990887, 53.622752799925436, 53.60225229084808, 53.45820641978479, 53.231587070733, 52.958571239690635, 52.747921923383245, 52.55193611913174, 52.357947733835054, 51.9755936004105, 51.72548567306313, 51.43357918705165, 51.28383751667862, 51.03586705910068, 50.97661850290055, 51.12996059328226, 51.5736041217764, 51.92203973599887, 52.25803251127181, 52.46293569104057, 52.6714928381241, 53.16758504937426, 53.768024131306206, 54.251110652886894, 54.640908715998364, 54.98892531308957, 55.27184798343691, 55.50605744099384], "overall_ema_50": [52.8, 52.73725490196078, 52.66992725874663, 52.6185575623252, 52.5723396187046, 52.52911061404952, 52.48208666840053, 52.46376954414953, 52.42404524830053, 52.39525916013188, 52.360739193067886, 52.3366905972613, 52.30740861305498, 52.25731415764106, 52.211537131851216, 52.173829793347245, 52.12975803674539, 52.0936851725593, 52.05393281285109, 52.02220995744516, 52.00663309636888, 52.00205924945245, 52.00080202398373, 52.006652925003976, 52.003254771082254, 51.996993799667266, 51.94935874869992, 51.900364287966596, 51.857997060987515, 51.807354038988, 51.75530093941985, 51.69587737316809, 51.64349002520071, 51.631588455585, 51.60799675144442, 51.584938055309344, 51.55454832765015, 51.52252682460505, 51.494976753051915, 51.47713452744204, 51.43038415381686, 51.32431418700052, 51.20296853260834, 51.10873447250605, 51.0268233167215, 50.96381063763438, 50.89777884792323, 50.83786595192624, 50.763831993027175, 50.691524856045724, 50.61675917541648, 50.49978822736094, 50.38763966942521, 50.276359682388936, 50.19199263602075, 50.13269880715719, 50.08024003040593, 50.03748551940962, 49.999937067668064, 50.02464541795559, 50.006031872153414, 50.00814826932387, 50.00822088621313, 50.00240830244007, 49.99133346705027, 49.97206548795025, 49.90531782175613, 49.83726614247158, 49.76992237217858, 49.70835678895589, 49.66214671880076, 49.62167037688701, 49.65297742093066, 49.67070379658044, 49.72832325553807, 49.78760469649736, 49.874561375066094, 49.95438249761253, 50.101661615353215, 50.32140037553545, 50.504090556887, 50.69726347622476, 50.90070412421595, 51.090480433070226, 51.26340276902826, 51.48483795455657, 51.68660901516219, 51.89723219103818, 52.071850536487666, 52.246876005645014, 52.4081749858158, 52.49432498637204, 52.613763222200596, 52.71283133113391, 52.81997520050121, 52.91762323185411, 53.02712820315395, 53.157044744206736, 53.27010181306137, 53.41205860470603, 53.57119356138423, 53.72055851976132, 53.886615048398134, 54.04008112493154, 54.17890147297344, 54.31051317991567, 54.45578717286015, 54.59752100921858, 54.72193195003354, 54.84224834414987, 54.9582386051636, 55.02144493437287, 55.110603956554336, 55.20626654649338, 55.294844328983835, 55.37543866902369, 55.4316959761208, 55.467511820194495, 55.50094272920648, 55.528748896688576, 55.54330776348511, 55.53651138060334, 55.495863875481646, 55.45367313526668, 55.33666634564838, 55.19052256738766, 55.03873736866658, 54.885845707150246, 54.78757724804632, 54.72061343439744, 54.63078545657793, 54.56487230141801, 54.50154397587221, 54.44226774152428, 54.39923763401353, 54.369855766012996, 54.33809671636543, 54.35581841376286, 54.361668672046676, 54.36101499863308, 54.35019088103962, 54.33645790531258, 54.3179693600062, 54.24353918902557, 54.21477294631869, 54.15968381116894, 54.08329621073094, 53.991010084819926, 53.905088120709344, 53.81743760617172, 53.72596946475322, 53.58985301515506, 53.47260387730584, 53.341129215450714, 53.23402610896245, 53.10406430076785, 53.01017942622794, 52.96350572323861, 52.98728981252337, 53.007003937522455, 53.03692535173726, 53.05057533794364, 53.07251355998507, 53.16378753802487, 53.29344292869056, 53.41624908834975, 53.53306284959094, 53.651570188822674, 53.765038024555125, 53.874644376533354], "overall_ema_200": [52.8, 52.78407960199005, 52.76653055122398, 52.75253522235609, 52.73947517039235, 52.7268435766571, 52.71294463559584, 52.7059999128536, 52.69351036148193, 52.68352518375574, 52.67189806749947, 52.66270007677808, 52.65202644417333, 52.635886877564644, 52.620504918583904, 52.60686805372237, 52.59137682930723, 52.577630791204676, 52.56272899228722, 52.549617261020686, 52.54041708926924, 52.53394527743572, 52.52833388164034, 52.52456936540512, 52.51855374982895, 52.51183779211921, 52.494628460854344, 52.47677146124385, 52.46028617307228, 52.441443524584, 52.42192667359312, 52.40021596042304, 52.37991530410043, 52.36956788813923, 52.35623885442641, 52.34294294542714, 52.32768978179105, 52.31187197301701, 52.29702747577306, 52.28451973969572, 52.264624020892775, 52.22940985153066, 52.18961472862986, 52.15588721889226, 52.12468436099284, 52.0977720787939, 52.06973454567158, 52.04287151536639, 52.01209667441748, 51.98132954332875, 51.94952526926578, 51.90658471932284, 51.864131140026096, 51.821204462015885, 51.78442630816498, 51.75353649415339, 51.72409832008221, 51.69689336167344, 51.6708546217563, 51.66049785935076, 51.63949788065076, 51.62378148382836, 51.60772395662609, 51.590333668500456, 51.571723383241746, 51.55110922022442, 51.51846136728686, 51.48514334373177, 51.45165933036131, 51.41930451115373, 51.39055521253529, 51.36308700146529, 51.353703051201954, 51.341278145219846, 51.339275377605716, 51.33828756290317, 51.34492151750115, 51.3505441889688, 51.374021361217864, 51.41711567603162, 51.45256726134474, 51.492143706505495, 51.53585371937609, 51.577686020675834, 51.616714020470106, 51.66938353270424, 51.718742900538025, 51.771864861726705, 51.81741844519211, 51.8643595551902, 51.90909229593458, 51.93591724821384, 51.97177876813212, 52.00330335750394, 52.03754909524022, 52.070110795785105, 52.10632859881212, 52.148454682406026, 52.18717652636219, 52.23397078978147, 52.28607058291798, 52.33675644776457, 52.39265936868234, 52.44646375307356, 52.49754371572955, 52.54766765885662, 52.60206897568391, 52.656476249557706, 52.70735708289545, 52.75793064425968, 52.80810048859541, 52.84553232452978, 52.88980563473347, 52.9361757279202, 52.9812386560006, 53.024708918129946, 53.06237350600925, 53.095036456198216, 53.127125645688785, 53.15780101239835, 53.18508657446404, 53.206827006558925, 53.219694399528485, 53.23163773883666, 53.22405925387311, 53.207998962789794, 53.189212903458554, 53.16882272531469, 53.160973742973255, 53.16016803408795, 53.15290268051494, 53.15088374837052, 53.14888490510315, 53.14730396077377, 53.149271085542196, 53.15425346280048, 53.1582907417776, 53.17452665479474, 53.18776519554305, 53.199279969716756, 53.208093104346446, 53.21597277494997, 53.22243075728878, 53.214446371644115, 53.21738720376706, 53.21333359974948, 53.203368091294266, 53.18870771227641, 53.174889725089585, 53.15991569797427, 53.14324987013373, 53.11451106545578, 53.08949105485423, 53.05994388017906, 53.03556632913251, 53.004565669141144, 52.98173416994571, 52.97017462596615, 52.97614303764808, 52.9812560422486, 52.9891042408332, 52.99304350211844, 52.99918237274413, 53.023071105353644, 53.05736890530037, 53.090877672411814, 53.1237545114923, 53.157896257646605, 53.19159878244614, 53.22511521247156], "overall_macd": [0.0, -0.1276353276353248, -0.24050704783239496, -0.2991078878975344, -0.33522982369903787, -0.35731704036746237, -0.38171794185561936, -0.3418415206072467, -0.35171108777041127, -0.3363540695903211, -0.3344492368897889, -0.3105984507353554, -0.3009364564464434, -0.3346094072862229, -0.3523918114223932, -0.3495445005726978, -0.35928470431640136, -0.3500659499353631, -0.34921631673157805, -0.3314085834040412, -0.28336652927671935, -0.2213578939430434, -0.1638712663289965, -0.10260543254215548, -0.07178342108475277, -0.052911663719719115, -0.12218522517196106, -0.1816322009516682, -0.21656493467136784, -0.26168015414211254, -0.3009529881531776, -0.3474379380119643, -0.3703257142487786, -0.3058608584314726, -0.2765979559144185, -0.2513167877781015, -0.24539773253992792, -0.24370733048677096, -0.23306433935695026, -0.2045199521258212, -0.2400533244988523, -0.389553792033297, -0.5417794712465138, -0.6094003940346795, -0.6378851581104854, -0.6210241025218934, -0.6119047672029438, -0.5906072279393513, -0.6006948284828155, -0.604145856504239, -0.6107340310907787, -0.700753438176065, -0.7628170370243481, -0.8099287792898195, -0.7917407850044853, -0.7241947406498213, -0.6538473299372001, -0.5757250300348673, -0.5007776437292151, -0.3127045901424097, -0.24794416821380594, -0.15369661065476947, -0.08209300731757452, -0.03702359721216908, -0.012458975651377102, -0.010621064449601647, -0.10717972587899283, -0.1895868853934175, -0.25597896894013417, -0.29869665298453185, -0.30243618717334186, -0.2939422474389488, -0.14114565935714296, -0.04495294038299136, 0.11348811226493893, 0.24430673627952615, 0.405041478897445, 0.5187790524140823, 0.7455674185320902, 1.0738994157067978, 1.2610666566191, 1.4292339632413444, 1.5809977053158448, 1.6703169026070839, 1.7021160810819111, 1.820111265572649, 1.8694794441272435, 1.920956171551758, 1.8829569560404593, 1.846485126724879, 1.7829076521702234, 1.5727782045599312, 1.4648103672064536, 1.3316183536992412, 1.2364209829605457, 1.136976649954896, 1.0780162562900202, 1.0697935403840404, 1.0272282382880746, 1.049979317975982, 1.1021064679539663, 1.1232077225754225, 1.1728089024346815, 1.1859402097040714, 1.1651634252603955, 1.1320173585280457, 1.131438333498103, 1.1224782616541518, 1.0787348633530058, 1.0337651368965197, 0.9875493667451778, 0.8419666480597101, 0.7761458097954872, 0.7360736908158785, 0.689509225053321, 0.6359956495977244, 0.5437443223935077, 0.42817710794696495, 0.33075918086836964, 0.24189032995644766, 0.14477780767552417, 0.024763406370801988, -0.13894888418270313, -0.2720118026028828, -0.5287190828169486, -0.7924217202175257, -1.01312980683943, -1.188862583459553, -1.214079287837606, -1.1641598478165704, -1.1636342483947715, -1.1084801833389974, -1.0526360562059693, -0.9936967992646402, -0.9078760503873653, -0.8059609217754016, -0.7241076338683001, -0.5536059680280587, -0.43644818461444146, -0.3524476627420725, -0.30335953121537784, -0.26822370701394505, -0.2484081899670798, -0.34532300493073365, -0.33036654366372886, -0.3707241133985377, -0.4458381738643027, -0.5380416323618107, -0.5985652350893531, -0.6495331262851352, -0.6968209826204514, -0.824048551172389, -0.8868160359219459, -0.9641772728519769, -0.9747118342888825, -1.0269003159355847, -0.9930662167592246, -0.8666940169286335, -0.6182064641618936, -0.4228591625450875, -0.24265419218951934, -0.12941492262672938, -0.021271165304014517, 0.20649127892664865, 0.4679405867549278, 0.6638573881958294, 0.8073949689464399, 0.9234156379795877, 1.0029940466183191, 1.0551082522854927], "overall_signal": [0.0, -0.025527065527064963, -0.06852306198813096, -0.11464002717001165, -0.1587579864758169, -0.19846979725414599, -0.23511942617444068, -0.2564638450610019, -0.2755132936028838, -0.2876814488003713, -0.2970350064182548, -0.29974769528167494, -0.29998544751462863, -0.3069102394689475, -0.31600655385963666, -0.3227141432022489, -0.3300282554250794, -0.33403579432713615, -0.3370718988080246, -0.3359392357272279, -0.3254246944371262, -0.30461133433830967, -0.2764633207364471, -0.24169174309758878, -0.2077100786950216, -0.1767503956999611, -0.16583736159436108, -0.16899632946582252, -0.17851005050693158, -0.19514407123396776, -0.21630585461780974, -0.24253227129664068, -0.26809095988706827, -0.27564493959594916, -0.275835542859643, -0.2709317918433347, -0.26582497998265336, -0.2614014500834769, -0.2557340279381716, -0.24549121277570154, -0.2444036351203317, -0.2734336665029248, -0.3271028274516426, -0.38356234076825, -0.43442690423669716, -0.47174634389373643, -0.49977802855557796, -0.5179438684323326, -0.5344940604424292, -0.5484244196547912, -0.5608863419419887, -0.588859761188804, -0.6236512163559129, -0.6609067289426943, -0.6870735401550526, -0.6944977802540063, -0.686367690190645, -0.6642391581594895, -0.6315468552734347, -0.5677784022472298, -0.503811555440545, -0.4337885664833899, -0.3634494546502269, -0.29816428316261534, -0.24102322166036771, -0.1949427902182145, -0.17739017735037016, -0.17982951895897964, -0.19505940895521054, -0.2157868577610748, -0.23311672364352826, -0.2452818284026124, -0.22445459459351852, -0.1885542637514131, -0.1281457885481427, -0.05365528358260894, 0.03808406891340185, 0.13422306561353795, 0.2564919361972484, 0.4199734320991583, 0.5881920770031466, 0.7564004542507862, 0.9213199044637981, 1.0711193040924554, 1.1973186594903467, 1.3218771807068073, 1.4313976333908944, 1.5293093410230671, 1.6000388640265457, 1.6493281165662126, 1.6760440236870149, 1.6553908598615983, 1.6172747613305696, 1.560143479804304, 1.4953989804355523, 1.4237145143394212, 1.354574862729541, 1.2976185982604411, 1.243540526265968, 1.204828284607971, 1.18428392127717, 1.1720686815368206, 1.172216725716393, 1.1749614225139287, 1.1730018230632222, 1.164804930156187, 1.15813161082457, 1.1510009409904864, 1.1365477254629903, 1.1159912077496963, 1.0903028395487926, 1.040635601250976, 0.9877376429598783, 0.9374048525310783, 0.887825727035527, 0.8374597115479665, 0.7787166337170748, 0.7086087285630528, 0.6330388190241162, 0.5548091212105826, 0.4728028585035709, 0.38319496807701714, 0.27876619762507315, 0.16861059757948196, 0.029144661500195873, -0.13516861484334844, -0.31076085324256475, -0.4863811992859624, -0.6319208169962911, -0.738368623160347, -0.8234217482072319, -0.8804334352335851, -0.914873959428062, -0.9306385273953777, -0.9260860319937751, -0.9020610099501005, -0.8664703347337405, -0.8038974613926041, -0.7304076060369716, -0.6548156173779919, -0.5845244001454691, -0.5212642615191643, -0.4666930472087474, -0.4424190387531447, -0.42000853973526153, -0.4101516544679168, -0.417288958347194, -0.4414394931501173, -0.4728646415379645, -0.5081983384873986, -0.5459228673140092, -0.6015480040856852, -0.6586016104529373, -0.7197167429327452, -0.7707157612039728, -0.8219526721502952, -0.8561753810720811, -0.8582791082433917, -0.8102645794270922, -0.7327834960506914, -0.634757635278457, -0.5336890927481115, -0.43120550725929213, -0.30366615002210395, -0.14934480266669764, 0.01329563550580777, 0.1721155021939342, 0.32237552935106495, 0.45849923280451577, 0.5778210367007112], "overall_upper_bb": [null, 54.26274169979695, 53.63292787152205, 53.22541290248222, 52.982771272969565, 52.81963901765167, 52.689361900080364, 52.720295473429324, 52.63575946789199, 52.590100596467025, 52.53319267662324, 52.50867741638786, 52.46968694772025, 52.445981196990665, 52.41438997098495, 52.377467296710286, 52.35071606623545, 52.31890188850585, 52.292611733658966, 52.26465863521142, 51.91444690414914, 51.989446887694456, 52.05925494473249, 52.171867574218304, 52.22155227376648, 52.25474590388106, 52.2982803386838, 52.27241054501398, 52.286035319242444, 52.29582205232977, 52.31761350167639, 52.32353100555392, 52.31298809548468, 52.32917755138441, 52.3274868602106, 52.3175384142316, 52.315592598131595, 52.30631125854766, 52.30138499327803, 52.290037181683665, 52.251035291587165, 52.41060668529939, 52.5445855298771, 52.42835087815765, 52.27854454080507, 52.07206578981363, 52.030296999742994, 51.98162950574447, 51.92746782484801, 51.888725346397294, 51.85273191671342, 51.94577798791967, 51.97437495162845, 51.80260956370762, 51.59361590332544, 51.33514659169475, 51.092171744433784, 50.842821750657095, 50.542042060903576, 50.41630765659929, 50.26819941346591, 50.43732990305892, 50.573611596019994, 50.67296333746565, 50.737524475942834, 50.74557303313079, 50.72702206185726, 50.696991972504954, 50.69400654312822, 50.68544711496465, 50.678731379468466, 50.6402922672547, 50.79774931424345, 50.837098578542204, 51.12863270730359, 51.420249389461624, 51.859193788846966, 52.20561957912279, 52.982309381375686, 54.17730738833548, 54.96328097077861, 55.73594830221368, 56.510261031492654, 57.152267986752086, 57.667305361623946, 58.38119715196727, 58.85740131862229, 59.2852796760739, 59.45840787701102, 59.53962877506402, 59.498210209275626, 59.13931729246339, 59.025494069999915, 58.71291415574008, 58.48857024657109, 58.147016986464365, 57.855217568817665, 57.36507280184736, 57.1712233717765, 57.30582752728681, 57.519332514998496, 57.70122276766575, 57.99599163947847, 58.2125188524506, 58.3490337484027, 58.431923498554944, 58.618031598496465, 58.76799362012844, 58.89637900565877, 59.012779955624644, 59.12528625778314, 58.98416610346026, 58.97465308652509, 58.9037841307227, 58.826759071565746, 58.65540676812977, 58.50668691467319, 58.50597824044447, 58.45560627475319, 58.526539304693145, 58.6138371457847, 58.75952715842523, 58.94220788071417, 59.04977709625188, 59.49814736841949, 59.909413856111556, 60.09882402200496, 60.14439774013878, 59.97138661127357, 59.68820624900359, 59.38164242463508, 59.19666694057341, 58.86019457906379, 58.42013942086328, 57.936224041717125, 57.4216562302283, 56.97178950659379, 56.695165907883016, 56.36433491521829, 56.007985564654504, 55.664265478069694, 55.4155051111101, 55.32355746092625, 55.1683135807131, 55.20651793096595, 55.14441754204866, 55.04172746762116, 54.93941227899983, 54.99480589648575, 55.06206704234243, 55.137679685880094, 55.381549970997945, 55.49479225719352, 55.62682003957294, 55.62483899675332, 55.620568358858954, 55.51682500265769, 55.147457146830774, 54.97185191809171, 54.81091577881527, 54.74938210409032, 54.63732401159603, 54.58874910034002, 55.15157173142403, 55.828112280381355, 56.462559289237745, 57.03845781704557, 57.5847488860016, 58.061438854010824, 58.48115582846571], "overall_lower_bb": [null, 49.73725830020305, 49.714005461811276, 49.964787097517785, 50.14538872703044, 50.27716098234832, 50.34503809991964, 50.43855452657068, 50.494507198774684, 50.56513940353298, 50.61066186883131, 50.6644392502788, 50.7039592061259, 50.64811880300933, 50.618770029015046, 50.62237020328971, 50.5961898161175, 50.59872033371637, 50.58513563476209, 50.59370136478857, 50.82641309585086, 50.820413112305545, 50.845565055267514, 50.81195242578169, 50.81026772623353, 50.814434096118944, 50.716129661316195, 50.61049945498601, 50.53379468075755, 50.41166794767024, 50.286376498323605, 50.12970899444609, 50.01725190451533, 50.0320624486156, 50.02775313978941, 50.0147015857684, 49.9926474018684, 49.95473874145234, 49.933665006721974, 49.92451281831634, 49.82951470841282, 49.353503314700596, 48.84552447012291, 48.62675912184233, 48.486565459194935, 48.450684210186374, 48.342223000257, 48.25789049425553, 48.12505217515199, 47.99913465360271, 47.86562808328659, 47.511982012080324, 47.211385048371554, 47.00415043629238, 46.92264409667456, 46.94711340830524, 46.98858825556621, 47.06313824934291, 47.18991793909641, 47.2746523434007, 47.3492605865341, 47.313570096941085, 47.355288403980005, 47.361936662534355, 47.36737552405717, 47.36732696686921, 47.284877938142735, 47.19490802749504, 47.114893456871776, 47.05145288503535, 47.03266862053153, 47.170707732745306, 47.291250685756566, 47.50740142145779, 47.51736729269641, 47.48175061053839, 47.36380621115303, 47.30938042087721, 46.99569061862432, 46.30819261166452, 46.06521902922138, 45.82955169778632, 45.64273896850734, 45.58873201324793, 45.65169463837606, 45.67880284803272, 46.038598681377714, 46.499470323926104, 47.14934212298899, 47.90162122493598, 48.726039790724386, 49.682432707536606, 50.308255930000094, 51.12433584425992, 51.77917975342891, 52.527733013535624, 53.190032431182345, 54.12317719815263, 54.550026628223485, 54.5339224727132, 54.56941748500151, 54.582527232334236, 54.49475836052154, 54.484231147549394, 54.555716251597296, 54.53532650144506, 54.48771840150352, 54.43900637987158, 54.45262099434123, 54.46172004437536, 54.49321374221686, 54.83083389653972, 55.01584691347491, 55.32771586927731, 55.60674092843426, 55.98209323187023, 56.2408130853268, 56.242021759555534, 56.32039372524681, 56.18146069530685, 55.9371628542153, 55.590472841574766, 55.06229211928581, 54.61672290374812, 53.657352631580515, 52.65358614388843, 51.794675977995055, 51.05610225986121, 50.69011338872643, 50.50229375099641, 50.271857575364926, 50.09483305942659, 49.99680542093621, 49.98086057913672, 50.052775958282865, 50.1973437697717, 50.322210493406224, 50.44333409211698, 50.5926650847817, 50.76251443534551, 50.92473452193029, 51.0364948888899, 51.06494253907374, 51.02018641928691, 51.08598206903404, 51.26808245795134, 51.45995253237885, 51.62126772100017, 51.50787410351426, 51.29961295765758, 51.129500314119916, 50.61613002900204, 50.26788774280649, 49.84885996042704, 49.57734100324668, 49.20861164114104, 49.02735499734232, 49.099722853169226, 49.1818280819083, 49.25726422118474, 49.28729789590968, 49.337855988403966, 49.36093089965997, 49.09610826857596, 48.71556771961864, 48.442620710762256, 48.28504218295444, 48.2212511139984, 48.21906114598918, 48.288344171534284]}, "alignment": "inconsistent"}

7439_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0], "input_window": [[189.26, 188.9401, 187.86, 187.55, 188.1, 188.61, 188.29, 187.84, 188.16, 188.2, 187.7, 187.47, 187.35, 189.68, 190.35, 189.53, 189.155, 189.8599, 190.33, 189.87, 190.31, 190.32, 190.6301, 190.41, 190.5797, 190.67, 190.23, 190.85, 190.365, 189.95, 190.0101, 190.2, 190.275, 192.53, 192.96, 193.24, 192.9, 193.3, 193.68, 193.35, 193, 193.145, 192.7, 192.94, 193.77, 193.92, 192.82, 192.95, 193.37, 195.1, 194.81, 195.55, 195.09, 194.9026, 194.61, 194.58, 194.25, 193.19, 192.545, 193.795, 193.16, 193.105, 192.17, 193.11, 192.59, 193.41, 193.7278, 193.26, 193.18, 192.97, 193.2425, 192.3723, 193.955, 193.2722, 193.765, 193.9188, 193.97, 193.945, 193.67, 193.9723, 194.24, 194.5, 194.34, 194.25, 194.21, 196.92, 195.545, 195.8471, 196.08, 194.67, 192.94, 194.67, 195.62, 196.2, 196.42, 195.58, 196.09, 195.765, 195.595, 196.27, 196.14, 195.901, 196.235, 196.3, 196.235, 195.48, 196.11, 195.48, 195.735, 196.055, 195.815, 194, 192.8, 192.588, 192.83, 192.84, 192.765, 191.57, 190.895, 192.11, 191.8348, 191.89, 191.74, 191.1586, 185.3, 185.37, 185.605, 185.23, 184.91, 182.355, 182.13, 179.03, 177.765, 178.365, 178.34, 178.47, 178.485, 178.045, 178.13, 177.8678, 178.919, 179.05, 179.49], [189.99, 189.0455, 188.0674, 187.61, 188.25, 188.65, 188.3, 187.89, 188.22, 188.3, 187.78, 187.5199, 187.39, 190.49, 190.4699, 189.59, 189.25, 189.99, 190.355, 189.9, 190.38, 190.36, 190.66, 190.43, 190.595, 190.67, 190.7, 190.98, 190.5217, 189.95, 190.06, 190.23, 190.3, 192.78, 192.985, 193.25, 192.97, 193.3499, 193.69, 193.58, 193, 193.16, 192.71, 192.9885, 193.78, 194, 192.84, 193, 193.45, 195.165, 194.9301, 195.6, 195.6, 194.9026, 194.69, 194.68, 194.31, 193.32, 192.8, 193.87, 193.33, 193.105, 192.22, 193.1849, 192.6579, 193.79, 193.8, 193.295, 193.22, 192.995, 193.25, 192.53, 193.985, 193.32, 193.7789, 193.98, 193.98, 194.02, 193.98, 194.08, 194.285, 194.56, 194.35, 194.3, 194.22, 197.01, 195.77, 195.91, 196.14, 194.68, 193.02, 194.82, 195.845, 196.269, 196.4299, 195.605, 196.15, 195.85, 195.595, 196.335, 196.16, 195.9761, 196.249, 196.31, 196.49, 195.53, 196.145, 195.48, 195.74, 196.09, 195.83, 194.04, 192.98, 192.63, 192.9, 192.9732, 192.815, 192.16, 190.99, 192.2, 191.9381, 191.95, 191.765, 191.2473, 185.31, 185.3965, 185.66, 185.26, 184.915, 182.63, 183.13, 179.04, 177.77, 178.4, 178.345, 178.68, 178.53, 178.18, 178.205, 177.94, 178.94, 179.07, 179.53], [189.19, 188.92, 187.85, 187.545, 188.09, 188.54, 188.24, 187.68, 188.14, 188.17, 187.64, 187.455, 187.32, 189.66, 190.35, 189.515, 189.1, 189.79, 190.315, 189.82, 190.18, 190.295, 190.5, 190.3829, 190.545, 190.64, 190.1, 190.84, 190.365, 189.83, 190, 190.14, 190.195, 192.53, 192.905, 193.155, 192.88, 193.285, 193.67, 192.86, 192.89, 193.02, 192.6, 192.9, 193.7599, 193.8801, 192.72, 192.89, 193.37, 195.09, 194.78, 195.5301, 195.02, 194.62, 194.6, 194.53, 194.16, 193.19, 192.52, 193.73, 193.13, 192.87, 192.1, 193.11, 192.55, 193.25, 193.66, 193.2, 193.13, 192.88, 193.14, 192.36, 193.8801, 193.25, 193.64, 193.87, 193.93, 193.91, 193.63, 193.93, 194.2201, 194.5, 194.3, 194.2001, 194.02, 196.85, 195.545, 195.83, 196.075, 194.46, 192.8519, 194.14, 195.61, 196.17, 196.36, 195.5, 195.99, 195.7, 195.41, 196.23, 196.09, 195.88, 196.195, 196.24, 195.93, 195.33, 196, 195.43, 195.68, 196.02, 195.77, 193.95, 192.78, 192.545, 192.7799, 192.82, 192.73, 190.69, 190.85, 192.05, 191.831, 191.87, 191.67, 191.14, 185.07, 185.23, 185.6, 185.14, 184.55, 182.32, 181.7, 178.8188, 177.585, 178.25, 178.22, 178.47, 178.39, 177.93, 178.1, 177.84, 178.88, 178.9581, 179.44], [189.97, 188.95, 188.035, 187.57, 188.24, 188.56, 188.29, 187.765, 188.14, 188.2949, 187.77, 187.495, 187.375, 189.91, 190.385, 189.57, 189.225, 189.9801, 190.3475, 189.88, 190.25, 190.35, 190.5299, 190.41, 190.57, 190.66, 190.51, 190.9601, 190.5055, 189.89, 190.0542, 190.16, 190.2, 192.74, 192.9091, 193.17, 192.9542, 193.335, 193.685, 193.02, 192.985, 193.05, 192.6397, 192.9885, 193.77, 193.9561, 192.75, 192.945, 193.395, 195.1274, 194.92, 195.55, 195.4301, 194.6355, 194.64, 194.5999, 194.19, 193.31, 192.76, 193.7417, 193.33, 192.96, 192.2152, 193.16, 192.63, 193.79, 193.7791, 193.265, 193.2, 192.9214, 193.16, 192.51, 193.96, 193.29, 193.645, 193.95, 193.98, 193.99, 193.93, 194.023, 194.26, 194.535, 194.31, 194.22, 194.05, 196.9499, 195.7599, 195.895, 196.1099, 194.51, 192.99, 194.65, 195.815, 196.22, 196.4, 195.5955, 196.01, 195.8417, 195.42, 196.32, 196.15, 195.96, 196.23, 196.24, 196.01, 195.4916, 196.0352, 195.44, 195.68, 196.07, 195.8, 194.035, 192.97, 192.555, 192.8611, 192.8915, 192.79, 192.0644, 190.965, 192.095, 191.895, 191.945, 191.74, 191.23, 185.09, 185.389, 185.615, 185.16, 184.5732, 182.61, 182.58, 178.855, 177.595, 178.275, 178.2606, 178.67, 178.515, 177.945, 178.12, 177.94, 178.9099, 179.01, 179.46], [1177033.0, 128435, 168358, 55388, 100919, 68663, 84982, 181243, 76304, 121854, 81444, 52245, 91357, 1390174.0, 151128, 65669, 81938, 150983, 48712, 112693, 140035, 49136, 75556, 33307, 42292, 31948, 979073, 97826, 103425, 69645, 42693, 93884, 94020, 233027, 77351, 67543, 47255, 38984, 36281, 1109374.0, 105450, 117906, 109037, 54770, 62563, 103688, 188903, 56604, 78413, 107470, 146150, 127534, 1252967.0, 168793, 74149, 146587, 78374, 109725, 254859, 121197, 102063, 93366, 70762, 72826, 91374, 1018065.0, 96558, 56555, 83376, 58348, 54800, 105987, 134559, 58780, 101729, 95767, 45054, 87351, 671678, 80859, 39414, 37693, 31523, 47492, 101864, 133924, 127819, 52400, 44552, 104608, 192388, 689477, 86548, 88965, 60760, 76761, 103935, 120555, 124272, 54797, 55913, 38929, 35399, 54461, 898825, 184179, 61657, 34434, 46737, 46480, 52636, 149962, 97944, 135281, 83510, 49242, 42913, 1275045.0, 105808, 81635, 30778, 67686, 85175, 148315, 293998, 125658, 99825, 413507, 333396, 301551, 2665869.0, 440261, 181404, 119084, 101144, 88856, 148250, 317452, 103862, 78190, 64559, 47254, 134867]], "output_timestamps": [1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0], "output_window": [[180.87, 178.69, 177.47, 178, 178.659, 179.295, 179.03, 180.5596, 179.58, 178.35, 177.9637, 177.69, 178.62, 177.32, 178.29, 177.47, 177.56, 177.9, 178.299, 178.095, 178.27, 179.438, 179.015, 179.17, 179.17, 178.96, 178.88, 177.815, 178.145, 178.17, 178.13, 177.9, 177.28], [180.93, 178.83, 177.5, 178.0638, 178.79, 179.4599, 179.07, 180.75, 179.6, 178.395, 178.06, 177.86, 178.64, 177.5, 178.4, 177.63, 177.64, 177.96, 178.39, 178.15, 178.3084, 179.54, 179.05, 179.18, 179.25, 179, 179.1999, 177.87, 178.19, 178.22, 178.16, 177.99, 177.29], [180.21, 178.65, 177.3501, 177.99, 178.65, 179.295, 178.945, 180.555, 179.49, 178.26, 177.86, 177.65, 178.38, 177.2, 178.23, 177.445, 177.555, 177.8501, 178.275, 178.05, 178.13, 179.42, 179, 179.13, 179.16, 178.91, 178.88, 177.7, 178.07, 178.12, 178.06, 177.87, 177.195], [180.36, 178.79, 177.41, 178.0638, 178.765, 179.4379, 179.04, 180.69, 179.55, 178.275, 178.035, 177.79, 178.45, 177.392, 178.3701, 177.595, 177.6113, 177.91, 178.36, 178.07, 178.16, 179.52, 179.03, 179.17, 179.175, 178.95, 179.09, 177.715, 178.105, 178.15, 178.075, 177.9805, 177.28], [900295, 133627, 99730, 84844, 70607, 121564, 140611, 309973, 209151, 79031, 145744, 118545, 126055, 709704, 124296, 87940, 58701, 61973, 360374, 83984, 110263, 135769, 73911, 49351, 106330, 48115, 667887, 163022, 75302, 52933, 55333, 51247, 199486]], "text": {"content": "1 Green Flag for Apple in 2023, and 1 Red Flag\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-08-09T09:15:00Z\n\nThe company has disappointed in quarterly product sales, but its services business continues to deliver promising growth.\n\nArticle Content:\n\nShare prices of Apple (AAPL 0.62%) have tumbled 9% since Aug. 1 as a reaction to disappointing earnings results for the third quarter. The company did beat analyst estimates for earnings per share and revenue but both figures were flat year over year. Year-over-year declines across its product segments concerned investors and led to a stock dip.\nThe iPhone manufacturer faces uncertain market conditions that are affecting many companies and causing reductions in consumer spending. But these challenges aren't likely to be long-term, which suggests a potential investment opportunity. The company's shares rarely stay down for long, so it might be worth buying the dip.\nBefore going all in on a buy though, it might be helpful to look at the positives and potential negatives of the business. Here's one green flag and one red flag for Apple in 2023.\nDespite trouble in its product sales, Apple's services segment is proving to be resilient despite the uncertain economy. This segment includes its applications platform as well as services such as Apple TV+, Music, Arcade, Fitness+, and News+. Its growth has led it to now be the second-highest earning segment in the company after the iPhone.\nIn the fiscal 2023 third quarter (ended July 1), services enjoyed the most growth of any segment, with revenue rising 8% year over year and hitting $21 billion. Its stellar performance was not unusual, as services reported revenue growth of 14% in fiscal 2022, double the growth of the iPhone.\nThe subscription aspect of services tends to be particularly lucrative as Apple can pay once to produce a form of content and sell it millions of times over to consumers worldwide. As a result, the services segment's profit margins regularly hit about 70% while its product profit margins hover around 35%.\nAs Apple navigates an economic downturn, services will be crucial to profitability.\nApple's latest quarter triggered concern from investors for the company's products business. Its highest-earning segment, the iPhone, reported a 2% year-over-year revenue decline, with a 7% dip in Mac sales and a 20% tumble in iPad revenue. The only product category to see year-over-year growth was wearables, with a 2% rise in revenue for the quarter.\nChallenges in its product segment led Apple to report its third consecutive quarterly revenue decline, slipping 1% year over year to $82 billion.\nWhile the company did see reduced product sales, it continues to outperform the competition (which is seeing the same macroeconomic strain). According to Counterpoint Research, marketwide smartphone shipments fell 24% year over year in the second quarter. Samsung's smartphone sales in the U.S. plunged 37% year over year, with its market share decreasing from 27% to 23%. Meanwhile, iPhone sales dip a more moderate 6% year over year while gaining market share, rising from 52% to 55%.\nApple management is aware of these issues and investors' concerns and is working to address them. For instance, Apple is making a major push into artificial intelligence (AI), which could attract more shoppers to its products over the long term. This year, the company unveiled several AI-enabled features to devices such as the iPhone and its AirPods Pro.\nCEO Tim Cook said in the third-quarter earnings call that a large portion of its $23 billion in research and development spending for the quarter went to generative AI initiatives. With leading market shares in many of its product categories, Apple could play a major role in the widespread adoption of AI services over the next decade.\nThere's still reason to invest in Apple's stock. The company did have a financially poor 2023, with repeated declines in revenue. But its performance compared to the competition indicates it won't be down forever and continues to be one of the best investments in tech. Its stock price is up 240% in the last five years, significantly more than other FAANG stocks like Meta Platforms, Microsoft, Alphabet, and Amazon. Despite recent declines, Apple still has real potential to keep the growth going and continue to be an attractive long-term buy.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool\u2019s board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Meta Platforms, and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691572500000, "published_utc": "2023-08-09T09:15:00Z", "article_url": "https://www.fool.com/investing/2023/08/09/1-green-flag-for-apple-in-2023-and-1-red-flag/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.64624300266769, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0335289017923828, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.6800021055956185, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.16149000000001, 188.01599, 187.94999, 188.18399000000002, 188.39849, 188.49948999999998, 188.59299, 188.8145, 189.03525, 189.19376000000003, 189.44176, 189.72726, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255000000002, 190.46355, 190.44396999999998, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90974999999997, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068000000003, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.3002, 192.90269999999998, 192.51219999999998, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472000000003, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055], "in_sma_50": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.82344400000002, 190.955444, 191.103346, 191.244656, 191.37265600000003, 191.49345399999999, 191.611454, 191.72235400000002, 191.814754, 191.92369000000002, 192.03489000000002, 192.14418999999998, 192.240994, 192.305994, 192.35089399999998, 192.435294, 192.52637599999997, 192.592074, 192.649124, 192.709952, 192.768152, 192.811352, 192.879954, 192.93755399999998, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334200000002, 193.34600199999997, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.652236, 193.727834, 193.783948, 193.835148, 193.883646, 193.913446, 193.913546, 193.945546, 194.009052, 194.07368199999996, 194.12628200000003, 194.15906999999999, 194.22427, 194.28220399999998, 194.322704, 194.346556, 194.371156, 194.379356, 194.395354, 194.427444, 194.45484399999998, 194.472678, 194.50958199999997, 194.552182, 194.610582, 194.65714799999998, 194.706548, 194.72804800000003, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791400000003, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.84165800000002, 192.50735799999998, 192.188458, 191.87267, 191.507072, 191.16217400000002, 190.803174, 190.443376, 190.111976, 189.830374, 189.51757400000002, 189.190474], "in_sma_200": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.80670980392156, 190.8979269230769, 190.9834396226415, 191.05107037037035, 191.11632363636366, 191.17853035714285, 191.23136315789475, 191.26720172413792, 191.2925033898305, 191.33332333333334, 191.36605573770493, 191.39176451612903, 191.40483492063493, 191.432259375, 191.45068615384614, 191.4861303030303, 191.52035373134328, 191.54601029411765, 191.56998115942028, 191.58928714285713, 191.61140985915492, 191.62389027777778, 191.65589178082192, 191.6779743243243, 191.70420133333334, 191.73375131578948, 191.76292337662338, 191.79147564102564, 191.81854556962026, 191.84610125, 191.8759024691358, 191.90833048780488, 191.93726626506026, 191.96444166666666, 191.98897764705882, 192.04666279069767, 192.08934367816093, 192.13258977272727, 192.17727865168538, 192.20319777777775, 192.21184395604396, 192.23834565217393, 192.27680430107526, 192.31875319148938, 192.3617136842105, 192.39539895833332, 192.43266288659794, 192.46744897959184, 192.49727272727273, 192.53549999999998, 192.57128712871287, 192.60450980392156, 192.63970873786408, 192.67432692307693, 192.70609523809523, 192.73237358490567, 192.76324112149533, 192.78802592592595, 192.81455779816514, 192.84415272727273, 192.870781981982, 192.8811767857143, 192.88196283185843, 192.8790947368421, 192.87893826086957, 192.87904655172412, 192.87828547008547, 192.8713881355932, 192.8553680672269, 192.84903166666666, 192.84114710743802, 192.83380163934427, 192.82490894308944, 192.81204677419356, 192.7502704, 192.69184761904762, 192.6361244094488, 192.5777171875, 192.51566666666668, 192.43946923076925, 192.36420610687023, 192.2618636363636, 192.1515864661654, 192.04802985074627, 191.94590074074074, 191.8482838235294, 191.7509605839416, 191.65091739130435, 191.5535726618705, 191.45633285714288, 191.3673510638298, 191.2803274647887, 191.19766783216784], "in_ema_10": [189.97, 189.78454545454542, 189.4664462809917, 189.12163786626593, 188.96134007239937, 188.8883691501449, 188.77957475920948, 188.5951066211714, 188.5123599627766, 188.47282178772628, 188.3450360081397, 188.19048400665974, 188.04221418726704, 188.38181160776392, 188.74602767907956, 188.8958408283378, 188.9556879504582, 189.14194468673855, 189.361136561877, 189.45547536880846, 189.59993439266145, 189.7363099576321, 189.88059905624442, 189.97685377329088, 190.08469854178344, 190.1892988069137, 190.24760811474755, 190.37715209388435, 190.40048807681444, 190.30767206284818, 190.26158623323943, 190.24311600901405, 190.23527673464787, 190.69068096471187, 191.09402988021878, 191.47147899290627, 191.74106463055966, 192.03087106136698, 192.33162177748207, 192.4567814543035, 192.55282118988467, 192.64321733717836, 192.64257782132773, 192.7054727629045, 192.89902316964913, 193.09121895698564, 193.02917914662459, 193.0138738472383, 193.08316951137678, 193.45484778203553, 193.7212390943927, 194.0537410772304, 194.30398815409757, 194.36426303517072, 194.41439702877602, 194.44812484172581, 194.4011930523211, 194.20279431553544, 193.94046807634714, 193.9043284261022, 193.7999050759018, 193.64719506210147, 193.38683232353756, 193.34559008289435, 193.21548279509537, 193.31994046871438, 193.4034240198572, 193.37825601624678, 193.34584583147463, 193.2686738621156, 193.24891497809458, 193.11456680025918, 193.2682819274848, 193.2722306679421, 193.34000691013443, 193.45091474465545, 193.54711206380898, 193.62763714311643, 193.68261220800434, 193.7445008974581, 193.83822800701114, 193.9649138239182, 194.02765676502395, 194.06262826229232, 194.0603322146028, 194.5857081755841, 194.79919759820515, 194.9984343985315, 195.20051905334392, 195.07497013455412, 194.69588465554426, 194.68754199089983, 194.89253435619074, 195.13389174597424, 195.3640932467062, 195.40616720185054, 195.51595498333222, 195.57518134999907, 195.54696655909012, 195.687518093801, 195.7716057131099, 195.80585921981717, 195.88297572530496, 195.94788922979495, 195.95918209710493, 195.87416717035856, 195.903445866657, 195.81918298181026, 195.7938769851175, 195.84408116964158, 195.8360664115249, 195.50859979124763, 195.04703619283896, 194.59393870323186, 194.27887712082605, 194.0266267352213, 193.8017855106356, 193.48589723597456, 193.02755228397916, 192.8579973232557, 192.68290690084552, 192.5487420097827, 192.40169800800402, 192.18866200654873, 190.89799618717623, 189.89636051678053, 189.11793133191134, 188.398307453382, 187.7028333709489, 186.77686366714, 186.01379754584178, 184.71219799205238, 183.4181619934974, 182.4830416310433, 181.7153249708536, 181.1616295216075, 180.6804241540425, 180.18307430785293, 179.8079698882433, 179.46833899947177, 179.36680463593143, 179.30193106576206, 179.33067087198714], "in_ema_50": [189.97, 189.93, 189.85568627450982, 189.7660515186467, 189.7062063610527, 189.6612570919918, 189.60748230407057, 189.5352280960678, 189.48051326877103, 189.43401863078003, 189.36876299820042, 189.29528209631022, 189.21997691606276, 189.2470366448446, 189.29166265877228, 189.30257784862437, 189.29953558005084, 189.32622438083317, 189.36627440511424, 189.38642050687446, 189.42028636934998, 189.4567457274147, 189.49883020869254, 189.53456235737127, 189.5751677551214, 189.61771019609705, 189.65270195311285, 189.70397246475548, 189.73540491711802, 189.74146746938789, 189.7537314901962, 189.7696635886199, 189.7865395263211, 189.90236150568106, 190.02027281918376, 190.14379153215694, 190.2540036289351, 190.3748270160357, 190.5046377212892, 190.60327937927786, 190.69668018793362, 190.7889672393872, 190.86154499470535, 190.944954994913, 191.05574107354386, 191.16948063928726, 191.23146179068777, 191.29865936752356, 191.38086880409128, 191.5277915960877, 191.6608193766333, 191.81333626382414, 191.95517013583105, 192.0602811108965, 192.16144655752802, 192.257072182723, 192.33287327359662, 192.3711919687497, 192.38643934252426, 192.43958681928802, 192.47450498323752, 192.4935440035027, 192.48262855238497, 192.50919213856594, 192.51392970175945, 192.56397167423947, 192.61162376544576, 192.63724636287924, 192.6593151329624, 192.66959297088547, 192.68882461908603, 192.6818118889258, 192.7319369128895, 192.75382173983502, 192.7887699069003, 192.83430834192382, 192.87923742655425, 192.92279674315995, 192.96229491009484, 193.00389118813032, 193.05315035722327, 193.1112621079204, 193.15827143702157, 193.19990785125603, 193.23324479826562, 193.37899598264735, 193.47236476764158, 193.56737007087133, 193.6670771269156, 193.7001329258601, 193.67228457582635, 193.7106263571665, 193.7931508137482, 193.88832137007182, 193.98681857124546, 194.04990411747113, 194.12677062266835, 194.19402275511274, 194.24210029412794, 194.3235865571033, 194.3952106136875, 194.45657490334682, 194.52612098556853, 194.59333192731094, 194.64888753800463, 194.6819350855339, 194.7350042978659, 194.76265118814567, 194.79862565135565, 194.84848346894955, 194.88579784271624, 194.85243322143327, 194.77861231078884, 194.69141182801283, 194.61963489358095, 194.55186489775423, 194.48277215666585, 194.38793403287502, 194.25370132570347, 194.16904637175432, 194.07986808266594, 193.99614776569865, 193.9076713827301, 193.80266466183872, 193.46099153784505, 193.14444285008642, 192.84917058145558, 192.54763448022203, 192.234911559429, 191.85746404729454, 191.4936419277928, 190.9980089110166, 190.4724007184277, 189.99407127848937, 189.53393514992115, 189.10789847737522, 188.69249069394874, 188.27102047065662, 187.87294123651324, 187.483414129199, 187.14719788883826, 186.828092089276, 186.53914730146124], "in_ema_200": [189.97, 189.95985074626864, 189.94069800252467, 189.91710896767367, 189.90042131625404, 189.88708379071917, 189.871192409717, 189.85023527131185, 189.83321800493064, 189.81791135811542, 189.7975341306715, 189.77462334330164, 189.75074649411457, 189.75233110611345, 189.75862631898795, 189.75674944019207, 189.75145840098617, 189.75373344177237, 189.75964156672987, 189.76083916308082, 189.76570643508998, 189.77152030140752, 189.7790663680602, 189.7853443146467, 189.79315183390395, 189.80177718879048, 189.80882418193684, 189.82027966271357, 189.8270977755224, 189.8277236683033, 189.82997716414107, 189.83326097345312, 189.83691011799587, 189.8657965844835, 189.89607821050856, 189.9286545467224, 189.9587594766058, 189.9923539096744, 190.0290966568418, 190.05885688911204, 190.08797274096167, 190.1174456490118, 190.1425427072306, 190.17086069024325, 190.20667302168363, 190.24398075281118, 190.2689162677086, 190.29554396653737, 190.3263843250793, 190.3741556253273, 190.41938790766235, 190.47043877425278, 190.51978863719557, 190.56074098906427, 190.60133063096413, 190.64111739085504, 190.67642965562266, 190.70263433566623, 190.72310563580885, 190.75314140062667, 190.77878178470004, 190.80048544853386, 190.81456221024, 190.83789989969034, 190.85573174148448, 190.88492844057419, 190.91372616753367, 190.9371219270607, 190.95963812679145, 190.97915814543035, 191.00085806438128, 191.01587440204915, 191.04516918411832, 191.06750580915195, 191.0931525175186, 191.1215788606279, 191.15002086201469, 191.17827936090012, 191.20565966576677, 191.2336929029233, 191.26380541135194, 191.29635461123897, 191.32634113252018, 191.35513375806727, 191.38194834753924, 191.43735085154384, 191.48036129083198, 191.52428804415703, 191.56991602381717, 191.59917059074436, 191.61300968934393, 191.6432284984052, 191.68473866260018, 191.72986564108177, 191.776334639678, 191.81433628505434, 191.8560841827155, 191.8957420515442, 191.93080929481243, 191.97448283416756, 192.01603026865345, 192.05527374856734, 192.09681331325822, 192.13803905143476, 192.17656602604737, 192.2095514387235, 192.24761759356207, 192.2793825926311, 192.31321958175914, 192.35060048144314, 192.38492286471237, 192.40134154267545, 192.40699983578318, 192.4084724742331, 192.41297623070838, 192.4177376612486, 192.42144176412177, 192.4178891097524, 192.40343250169516, 192.40036352157878, 192.39533502882676, 192.3908540832663, 192.3843779232338, 192.37289157573895, 192.30042499289576, 192.2316545949565, 192.1658172358027, 192.09610761156588, 192.02125280946075, 191.92760850289898, 191.8345974730194, 191.70544724940726, 191.56504478921414, 191.43280553758018, 191.30173881581322, 191.17604987237232, 191.0500692766273, 190.9196705773574, 190.79231067111505, 190.66442698284524, 190.54746651535427, 190.43266585350997, 190.3234850987487], "in_macd": [0.0, -0.08136752136749692, -0.21718119171111994, -0.3582069312485885, -0.4111677593049876, -0.42244854756222594, -0.4480110050565145, -0.5048133748306043, -0.5136492671056772, -0.502361726670415, -0.5296656567947196, -0.5669588709172046, -0.5992887808887701, -0.41556675843469293, -0.22899746154408263, -0.1452295228230298, -0.10546570162765079, -0.012873924889049704, 0.08912446343765623, 0.13072861995073026, 0.19135035374361564, 0.2446425912879704, 0.29795881624391996, 0.32677057293309986, 0.3583835381689937, 0.38624687516954737, 0.39170963919940505, 0.42743106812079645, 0.41428254584414503, 0.3501601133386032, 0.3090298871494781, 0.28172352888566365, 0.2603100170962023, 0.44318763586971954, 0.5949067088590425, 0.7278079004163374, 0.8064238436544997, 0.8892047240416048, 0.9718483799113642, 0.9724740546821522, 0.9590899075118955, 0.9428591379908653, 0.886667405312096, 0.8603625730958697, 0.8922905527202261, 0.9219823823094941, 0.8385251846109156, 0.7791382042532291, 0.7596283113319089, 0.8738832007943245, 0.9368956275720564, 1.0258438750181824, 1.0742774720199009, 1.0365946494769105, 0.9956170004819285, 0.9489670817481795, 0.8689049849425601, 0.7260767896111702, 0.562025334128009, 0.5054023951126965, 0.4224379569085386, 0.3231075513992039, 0.1821882017676444, 0.14507374605327072, 0.0720630044417021, 0.10657523817118886, 0.1315306892336423, 0.1085729293625377, 0.08416359693518416, 0.04185584535323983, 0.027265375078457055, -0.03632847342831269, 0.029930801655297046, 0.028054953909958158, 0.05458464637257521, 0.09907845503846602, 0.13520233983325625, 0.16276148216726938, 0.17771224630735105, 0.19481940059026215, 0.22490826049181578, 0.26785641841476604, 0.28050404734679546, 0.28003704383377226, 0.2629185989864311, 0.4778415427785774, 0.5458542019572405, 0.6036971206646911, 0.6592789273937001, 0.5676854263706446, 0.36820122555349144, 0.3401358120864302, 0.4072055216255137, 0.48742018839686807, 0.5590707656291443, 0.5446594427697846, 0.5602271021503782, 0.5526139908143932, 0.506711821068933, 0.536768960771866, 0.5406397230944151, 0.5223545400355079, 0.5236142451598766, 0.5194318005119101, 0.49188792734884146, 0.42334856316298897, 0.4081892486223353, 0.3441802215762664, 0.3092537163797715, 0.309476497591902, 0.2845857820447577, 0.12104364556716973, -0.09342433766249769, -0.29349555714256326, -0.42248360024353815, -0.5163029092230431, -0.5920211380904732, -0.7024804782220428, -0.8687186452399658, -0.8989198456643805, -0.9282920699779424, -0.9367370654375122, -0.9490317249521922, -0.9885328772790274, -1.498016311412215, -1.856260981329541, -2.097754543443358, -2.299349162838041, -2.4779005123599234, -2.746161535348733, -2.9274354247519625, -3.3332490369652987, -3.7137212512410827, -3.9152453934657956, -4.029665215511244, -4.040729575056702, -4.015714704899324, -3.9958231148341667, -3.9207419760100493, -3.831595876065137, -3.6407162151274974, -3.4416917945623595, -3.2106419859194375], "in_signal": [0.0, -0.016273504273499384, -0.05645504176102349, -0.1168054196585365, -0.1756778875878267, -0.22503201958270658, -0.26962781667746816, -0.3166649283080954, -0.3560617960676118, -0.3853217821881724, -0.4141905571094818, -0.4447442198710264, -0.47565313207457516, -0.46363585734659873, -0.4167081781860955, -0.3624124471134824, -0.3110230980163161, -0.2513932633908629, -0.1832897180251591, -0.12048605042998123, -0.058118769595261854, 0.0024335025813845973, 0.06153856531389167, 0.11458496683773332, 0.16334468110398542, 0.20792511991709783, 0.2446820237735593, 0.2812318326430068, 0.3078419752832344, 0.3163056028943082, 0.3148504597453422, 0.3082250735734065, 0.2986420622779657, 0.3275511769963165, 0.38102228336886174, 0.45037940677835686, 0.5215882941535854, 0.5951115801311893, 0.6704589400872243, 0.7308619630062099, 0.776507551907347, 0.8097778691240507, 0.8251557763616598, 0.8321971357085018, 0.8442158191108468, 0.8597691317505762, 0.8555203423226441, 0.8402439147087611, 0.8241207940333908, 0.8340732753855775, 0.8546377458228733, 0.8888789716619352, 0.9259586717335284, 0.9480858672822049, 0.9575920939221497, 0.9558670914873557, 0.9384746701783966, 0.8959950940649514, 0.8292011420775629, 0.7644413926845897, 0.6960407055293795, 0.6214540747033444, 0.5336009001162044, 0.45589546930361774, 0.3791289763312346, 0.32461822869922546, 0.28600072080610883, 0.2505151625173946, 0.2172448494009525, 0.18216704859141, 0.15118671388881944, 0.11368367642539301, 0.09693310147137382, 0.08315747195909069, 0.0774429068417876, 0.08177001648112328, 0.09245648115154989, 0.1065174813546938, 0.12075643434522526, 0.13556902759423264, 0.1534368741737493, 0.17632078302195264, 0.1971574358869212, 0.2137333574762914, 0.22357040577831938, 0.274424633178371, 0.3287105469341449, 0.38370786168025417, 0.43882207482294333, 0.4645947451324836, 0.44531604121668517, 0.4242799953906342, 0.4208651006376102, 0.4341761181894618, 0.45915504767739834, 0.47625592669587563, 0.4930501617867762, 0.5049629275922997, 0.5053127062876264, 0.5116039571844744, 0.5174111103664625, 0.5183997963002716, 0.5194426860721926, 0.5194405089601362, 0.5139299926378772, 0.4958137067428996, 0.4782888151187868, 0.4514670964102827, 0.4230244204041805, 0.40031483584172484, 0.37716902508233147, 0.32594394917929914, 0.2420702918109398, 0.13495712202023918, 0.023468977567483715, -0.08448539979062165, -0.18599254745059196, -0.28929013360488215, -0.4051758359318989, -0.5039246378783953, -0.5887981242983047, -0.6583859125261462, -0.7165150750113555, -0.7709186354648899, -0.916338170654355, -1.104322732789392, -1.3030090949201854, -1.5022771085037565, -1.69740178927499, -1.9071537384897388, -2.1112100757421834, -2.3556178679868065, -2.627238544637662, -2.8848399144032886, -3.11380497462488, -3.299189894711245, -3.442494856748861, -3.5531605083659223, -3.6266768018947477, -3.667660616728826, -3.6622717364085604, -3.6181557480393205, -3.536652995615344], "in_upper_bb": [null, 190.90249783362054, 190.92094937950347, 190.7527647890128, 190.42331548140947, 190.22703745267097, 190.0565445225365, 189.94415323626262, 189.82689293452455, 189.7365250235736, 189.66324021101588, 189.61901711789739, 189.58186711292714, 189.93586493930732, 190.3461609727978, 190.43555076276851, 190.44745857774564, 190.5883453349534, 190.77896962043184, 190.84705289488014, 190.89836509922168, 191.07974234325394, 191.28587345073933, 191.40757863284279, 191.5686849378757, 191.73080403499878, 191.83877229803778, 191.94444828750258, 191.98233541562976, 191.95481716391484, 191.83604489277857, 191.5787170452605, 191.0180101747777, 191.72874201372673, 192.2679202243673, 192.75875131501482, 193.0659611281848, 193.45316143498852, 193.8708406284573, 194.07309798138218, 194.25295110929045, 194.4190566575354, 194.5113934565217, 194.6236190589821, 194.84146160286247, 195.05878418412232, 195.07095025324142, 195.1120896681495, 195.14092528063276, 195.33776721678802, 195.40335682588946, 195.51691886012392, 195.444573579895, 195.55507802868345, 195.65513620645467, 195.74263919338657, 195.76651216512454, 195.76681734775102, 195.7848575105255, 195.78398109548797, 195.77371017309554, 195.77801638492656, 195.8236671962226, 195.81764319267378, 195.83803987038598, 195.8286141266754, 195.81865991487825, 195.80845876293247, 195.81073218792, 195.64781084655183, 195.49367237038044, 195.17974174229508, 194.86195511663664, 194.678880235099, 194.4946441189596, 194.34299485842138, 194.29832603448463, 194.3809863849796, 194.4403799322708, 194.48203615711745, 194.5955777349645, 194.75073835781654, 194.74406557232024, 194.80671897874316, 194.77813641314884, 195.67028954080337, 195.95338735460112, 196.22647689420523, 196.50084991206245, 196.48888629130832, 196.50159453402063, 196.4307415370383, 196.599102052035, 196.786777736176, 196.996310092274, 197.06323396793547, 197.17158731484722, 197.2384683849898, 197.24335840682633, 197.34312691705608, 197.41118703759872, 197.45621645634782, 197.5036965208765, 197.52099417645286, 197.46318894860525, 197.2973400848881, 197.31860800580503, 197.29679090942344, 197.2622231125433, 197.2566636589398, 196.69031365303567, 196.87063747765418, 197.34292398375308, 197.65519303579325, 197.73844224773376, 197.83484858510542, 197.85304850132553, 197.93185529213778, 198.14860454695858, 198.01601190391474, 197.87419359651577, 197.70807067562657, 197.45949397676483, 197.1855482326159, 198.062982074553, 198.43966095115667, 198.41031626381402, 198.34952641891675, 198.13698294699245, 197.92248186993697, 197.50782090501897, 197.77821661478694, 198.0730195877797, 198.01188145199072, 197.67258574065744, 197.08089319871658, 196.3296818015224, 195.5699575033106, 194.8266939427147, 193.68766424922768, 192.3368914732181, 190.71974045094558, 188.82387910786068], "in_lower_bb": [null, 188.01750216637942, 187.0490506204965, 186.5097352109872, 186.68268451859052, 186.88129588066238, 186.97631262032064, 186.90084676373735, 186.95532928769768, 187.02645497642638, 186.9885597889841, 186.8942995487693, 186.7958098101498, 186.6876922035498, 186.55382569386882, 186.60443673723148, 186.67547083401905, 186.69221022060216, 186.68129353746292, 186.72819710511985, 186.70488490077832, 186.66350765674605, 186.7068665492607, 186.86916136715718, 186.94105506212432, 186.98893596500122, 187.10296770196226, 187.31680171249738, 187.51546458437022, 187.70249283608516, 188.04968510722145, 188.57351295473947, 189.41671982522232, 188.98898798627323, 188.70221977563273, 188.57138868498515, 188.6370988718152, 188.58538856501147, 188.5014593715427, 188.61320201861778, 188.70684889070952, 188.81074334246455, 188.92938654347833, 189.0750109410179, 189.1771683971375, 189.28945581587766, 189.50128974675854, 189.6586403318505, 189.9187547193672, 190.24565278321202, 190.66664317411053, 191.09208113987611, 191.68743642010497, 191.76648197131652, 191.8395137935453, 191.89500080661347, 191.99470783487544, 191.99190265224897, 191.8813624894745, 191.954408904512, 191.99917982690448, 191.9858736150735, 191.89777280377737, 191.92094680732626, 191.78655012961403, 191.7793658733246, 191.89223008512175, 191.9344312370675, 191.91265781208, 191.8549791534481, 191.83311762961958, 191.8430482577049, 192.01382488336333, 192.06234976490097, 192.1470858810404, 192.23374514157865, 192.25741396551538, 192.2427536150204, 192.30036006772917, 192.28683384288254, 192.2662922650355, 192.26863164218344, 192.48478442767978, 192.52813102125685, 192.6987135868511, 192.1225504591966, 192.0375326453989, 192.02744310579476, 192.0440600879375, 192.2148837086917, 192.18517546597934, 192.47002846296172, 192.48716794796502, 192.59249226382403, 192.65845990772598, 192.75608603206447, 192.85073268515276, 192.9690216150102, 193.11313159317368, 193.2430630829439, 193.36400296240123, 193.46147354365218, 193.6059934791235, 193.7906958235472, 194.04450105139478, 194.06451991511187, 194.07078199419496, 194.04709909057655, 194.03867688745672, 194.20023634106022, 195.0475863469643, 194.80576252234582, 194.04897601624688, 193.37020696420674, 192.93306775226625, 192.5662614148946, 192.22606149867448, 191.76952470786225, 191.1072754530414, 190.8173680960853, 190.53368640348427, 190.2983093243734, 190.0978860232352, 189.8708317673841, 187.90139792544701, 186.51445904884332, 185.50178373618598, 184.53457358108324, 183.63643705300754, 182.504938130063, 181.597599094981, 179.809203385213, 177.97690041222035, 176.61003854800927, 175.48928425934258, 174.6588268012834, 173.9825381984776, 173.33032249668935, 172.78908605728526, 172.51261575077228, 172.5648785267819, 172.88852954905448, 173.55639089213932], "out_sma_10": [180.36, 179.575, 178.85333333333332, 178.65595, 178.67775999999998, 178.80445, 178.8381, 179.0695875, 179.12296666666668, 179.03816999999998, 178.80567, 178.70567, 178.80967, 178.74249, 178.703, 178.51871, 178.37583999999998, 178.09784000000002, 177.97884, 177.95834, 177.97084, 178.14384, 178.20184, 178.37964, 178.46013, 178.59563, 178.74349999999998, 178.724, 178.69850000000002, 178.7065, 178.698, 178.54405, 178.36905000000002], "out_sma_50": [180.36, 179.575, 178.85333333333332, 178.65595, 178.67775999999998, 178.80445, 178.8381, 179.0695875, 179.12296666666668, 179.03816999999998, 178.94697272727274, 178.85055833333334, 178.81974615384615, 178.71776428571428, 178.69458666666665, 178.6258625, 178.56618235294118, 178.5297277777778, 178.5207947368421, 178.498255, 178.48214761904762, 178.52932272727273, 178.55109130434784, 178.57687916666666, 178.60080399999998, 178.6142346153846, 178.63185555555555, 178.5991107142857, 178.58207241379313, 178.56767, 178.55177741935483, 178.533925, 178.49592727272727], "out_sma_200": [180.36, 179.575, 178.85333333333332, 178.65595, 178.67775999999998, 178.80445, 178.8381, 179.0695875, 179.12296666666668, 179.03816999999998, 178.94697272727274, 178.85055833333334, 178.81974615384615, 178.71776428571428, 178.69458666666665, 178.6258625, 178.56618235294118, 178.5297277777778, 178.5207947368421, 178.498255, 178.48214761904762, 178.52932272727273, 178.55109130434784, 178.57687916666666, 178.60080399999998, 178.6142346153846, 178.63185555555555, 178.5991107142857, 178.58207241379313, 178.56767, 178.55177741935483, 178.533925, 178.49592727272727], "out_ema_10": [180.36, 180.07454545454544, 179.59008264462807, 179.31257670924114, 179.21301730756093, 179.2539050698226, 179.21501323894574, 179.4831926500465, 179.49533944094713, 179.2734595425931, 179.04828508030343, 178.81950597479369, 178.7523230702857, 178.504991602961, 178.4804658569681, 178.31947206479205, 178.19071350755712, 178.13967468800126, 178.1797338356374, 178.15978222915786, 178.15982182385642, 178.4071269467916, 178.5203765928295, 178.63848993958777, 178.7360372232991, 178.77493954633562, 178.83222326518367, 178.629091762423, 178.53380235107335, 178.46402010542363, 178.39328917716477, 178.31823659949845, 178.12946630868055], "out_ema_50": [180.36, 180.29843137254903, 180.1851595540177, 180.10196898327192, 180.04953882706516, 180.02555299070966, 179.9869038538191, 180.01447625170854, 179.99626149673958, 179.92876104588706, 179.85449590683265, 179.7735352830353, 179.72163193860254, 179.63027382336324, 179.5808552420549, 179.5029785658959, 179.4287950927235, 179.369234500852, 179.3296566772892, 179.28025837621902, 179.23632667519084, 179.247451119301, 179.23892362442646, 179.23622073719406, 179.23381992397077, 179.2226897308739, 179.2174862120161, 179.1585651840939, 179.11724890236474, 179.07931757286025, 179.03993257000297, 178.99838619470873, 178.93099850079858], "out_ema_200": [180.36, 180.34437810945275, 180.3151803173189, 180.29277852311674, 180.27757674676732, 180.2692217542622, 180.25699069203074, 180.2612992423588, 180.25422163795724, 180.2345278903159, 180.21264204066102, 180.18853614970917, 180.17123728254788, 180.14358318023397, 180.12593658142566, 180.10075313285427, 180.07598245491542, 180.0544303906874, 180.03757038679998, 180.01799257200594, 179.99950508372729, 179.99473388886435, 179.9851345466866, 179.97702375517727, 179.96904341930485, 179.9589036837894, 179.9502578759905, 179.9280165040901, 179.9098770363877, 179.89236582209531, 179.87428258008444, 179.8554389723224, 179.82981271389133], "out_macd": [0.0, -0.12524216524218446, -0.3320245777226205, -0.4380948487232672, -0.4602696211742341, -0.41871914806685595, -0.41313494095348346, -0.2724278277911196, -0.25002279237568814, -0.33132912881799825, -0.41040014308117634, -0.4872176027678847, -0.48920031217753035, -0.5695776450519929, -0.5480353543405272, -0.5867434131353377, -0.6090834203035342, -0.5958172330956586, -0.5427361208035393, -0.5180972308788796, -0.48570952816436375, -0.3463093675970015, -0.2722344911684331, -0.19992814079088816, -0.14060062250882766, -0.11046538029344788, -0.07442819188776184, -0.1550323526310251, -0.18530589905228112, -0.20332299782617724, -0.22110479318666876, -0.24005514803388905, -0.3080469628226581], "out_signal": [0.0, -0.025048433048436892, -0.08644366198327362, -0.15677389933127234, -0.2174730436998647, -0.25772226457326297, -0.28880479984930707, -0.2855294054376696, -0.2784280828252733, -0.2890082920238183, -0.3132866622352899, -0.3480728503418089, -0.37629834270895324, -0.4149542031775612, -0.44157043341015445, -0.4706050293551911, -0.4983007075448597, -0.5178040126550195, -0.5227904342847235, -0.5218517936035547, -0.5146233405157166, -0.48096054593197357, -0.4392153349792655, -0.39135789614159006, -0.3412064414150376, -0.29505822919071967, -0.25093222173012814, -0.23175224791030755, -0.22246297813870228, -0.2186349820761973, -0.2191289442982916, -0.2233141850454111, -0.2402607406008605], "out_upper_bb": [null, 181.79531529292575, 181.80537217679952, 181.19229614619798, 180.87646469868054, 180.86664553583068, 180.72902051304825, 181.2558056944105, 181.19291408628877, 181.0620834106423, 180.96006696667817, 180.88287972069193, 180.77819052054028, 180.7482525083341, 180.65943346529886, 180.60210155149824, 180.54194111761274, 180.47129447179586, 180.4092648142371, 180.34737949550987, 180.0200324389974, 180.12556696395626, 180.15665524241956, 180.22370104432682, 180.26477153425162, 180.20182050019432, 180.2075595927503, 179.7589357559597, 179.58032664564888, 179.5766817402764, 179.57679598953305, 179.57158009832173, 179.60021566157036], "out_lower_bb": [null, 177.35468470707423, 175.90129448986713, 176.119603853802, 176.47905530131942, 176.74225446416932, 176.94717948695174, 176.88336930558953, 177.0530192470446, 177.01425658935767, 176.9338784878673, 176.81823694597475, 176.86130178715203, 176.68727606309446, 176.72973986803444, 176.64962344850179, 176.59042358826963, 176.58816108375973, 176.6323246594471, 176.64913050449013, 176.75647756100258, 176.72394303604375, 176.85485475758043, 176.8984289556732, 176.8983584657484, 176.91251949980565, 176.91178040724972, 177.06290424404025, 177.09701335435113, 177.08815825972363, 177.09204401046694, 177.11630990167825, 176.97067433842966], "overall_sma_10": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.16149000000001, 188.01599, 187.94999, 188.18399000000002, 188.39849, 188.49948999999998, 188.59299, 188.8145, 189.03525, 189.19376000000003, 189.44176, 189.72726, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255000000002, 190.46355, 190.44396999999998, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90974999999997, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068000000003, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.3002, 192.90269999999998, 192.51219999999998, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472000000003, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055, 178.71905, 178.77199000000002, 178.64598999999998, 178.60087000000001, 178.68287, 178.81466, 178.92466, 179.10267, 179.15667000000002, 179.03816999999998, 178.80567, 178.70567, 178.80967, 178.74249, 178.703, 178.51871, 178.37583999999998, 178.09784000000002, 177.97884, 177.95834, 177.97084, 178.14384, 178.20184, 178.37964, 178.46013, 178.59563, 178.74349999999998, 178.724, 178.69850000000002, 178.7065, 178.698, 178.54405, 178.36905000000002], "overall_sma_50": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.82344400000002, 190.955444, 191.103346, 191.244656, 191.37265600000003, 191.49345399999999, 191.611454, 191.72235400000002, 191.814754, 191.92369000000002, 192.03489000000002, 192.14418999999998, 192.240994, 192.305994, 192.35089399999998, 192.435294, 192.52637599999997, 192.592074, 192.649124, 192.709952, 192.768152, 192.811352, 192.879954, 192.93755399999998, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334200000002, 193.34600199999997, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.652236, 193.727834, 193.783948, 193.835148, 193.883646, 193.913446, 193.913546, 193.945546, 194.009052, 194.07368199999996, 194.12628200000003, 194.15906999999999, 194.22427, 194.28220399999998, 194.322704, 194.346556, 194.371156, 194.379356, 194.395354, 194.427444, 194.45484399999998, 194.472678, 194.50958199999997, 194.552182, 194.610582, 194.65714799999998, 194.706548, 194.72804800000003, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791400000003, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.84165800000002, 192.50735799999998, 192.188458, 191.87267, 191.507072, 191.16217400000002, 190.803174, 190.443376, 190.111976, 189.830374, 189.51757400000002, 189.190474, 188.873274, 188.52107399999997, 188.15736399999997, 187.79843999999997, 187.456906, 187.137264, 186.79166400000003, 186.482464, 186.154264, 185.795164, 185.431064, 185.06666400000003, 184.72583199999997, 184.352968, 184.01157, 183.64987000000002, 183.28069600000003, 182.922896, 182.60939599999998, 182.31139599999997, 182.02349600000002, 181.75667399999998, 181.479444, 181.207044, 180.949256, 180.708956, 180.448856, 180.165256, 179.88845600000002, 179.616656, 179.35355600000003, 179.21136600000003, 179.04918600000002], "overall_sma_200": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.80670980392156, 190.8979269230769, 190.9834396226415, 191.05107037037035, 191.11632363636366, 191.17853035714285, 191.23136315789475, 191.26720172413792, 191.2925033898305, 191.33332333333334, 191.36605573770493, 191.39176451612903, 191.40483492063493, 191.432259375, 191.45068615384614, 191.4861303030303, 191.52035373134328, 191.54601029411765, 191.56998115942028, 191.58928714285713, 191.61140985915492, 191.62389027777778, 191.65589178082192, 191.6779743243243, 191.70420133333334, 191.73375131578948, 191.76292337662338, 191.79147564102564, 191.81854556962026, 191.84610125, 191.8759024691358, 191.90833048780488, 191.93726626506026, 191.96444166666666, 191.98897764705882, 192.04666279069767, 192.08934367816093, 192.13258977272727, 192.17727865168538, 192.20319777777775, 192.21184395604396, 192.23834565217393, 192.27680430107526, 192.31875319148938, 192.3617136842105, 192.39539895833332, 192.43266288659794, 192.46744897959184, 192.49727272727273, 192.53549999999998, 192.57128712871287, 192.60450980392156, 192.63970873786408, 192.67432692307693, 192.70609523809523, 192.73237358490567, 192.76324112149533, 192.78802592592595, 192.81455779816514, 192.84415272727273, 192.870781981982, 192.8811767857143, 192.88196283185843, 192.8790947368421, 192.87893826086957, 192.87904655172412, 192.87828547008547, 192.8713881355932, 192.8553680672269, 192.84903166666666, 192.84114710743802, 192.83380163934427, 192.82490894308944, 192.81204677419356, 192.7502704, 192.69184761904762, 192.6361244094488, 192.5777171875, 192.51566666666668, 192.43946923076925, 192.36420610687023, 192.2618636363636, 192.1515864661654, 192.04802985074627, 191.94590074074074, 191.8482838235294, 191.7509605839416, 191.65091739130435, 191.5535726618705, 191.45633285714288, 191.3673510638298, 191.2803274647887, 191.19766783216784, 191.12240624999998, 191.03735517241378, 190.94401712328767, 190.85639659863946, 190.77469797297297, 190.69861208053692, 190.620888, 190.55512052980131, 190.48271842105262, 190.40292941176472, 190.32261818181817, 190.24176258064517, 190.16617435897436, 190.0848101910828, 190.0106664556962, 189.93258050314464, 189.8555725, 189.78137639751552, 189.71087407407407, 189.63945766871166, 189.56946097560976, 189.50855515151514, 189.4454313253012, 189.38390179640717, 189.32313452380953, 189.2617550295858, 189.2019211764706, 189.1347461988304, 189.07061976744185, 189.00749479768788, 188.94466436781607, 188.88201199999997, 188.81609147727275], "overall_ema_10": [189.97, 189.78454545454542, 189.4664462809917, 189.12163786626593, 188.96134007239937, 188.8883691501449, 188.77957475920948, 188.5951066211714, 188.5123599627766, 188.47282178772628, 188.3450360081397, 188.19048400665974, 188.04221418726704, 188.38181160776392, 188.74602767907956, 188.8958408283378, 188.9556879504582, 189.14194468673855, 189.361136561877, 189.45547536880846, 189.59993439266145, 189.7363099576321, 189.88059905624442, 189.97685377329088, 190.08469854178344, 190.1892988069137, 190.24760811474755, 190.37715209388435, 190.40048807681444, 190.30767206284818, 190.26158623323943, 190.24311600901405, 190.23527673464787, 190.69068096471187, 191.09402988021878, 191.47147899290627, 191.74106463055966, 192.03087106136698, 192.33162177748207, 192.4567814543035, 192.55282118988467, 192.64321733717836, 192.64257782132773, 192.7054727629045, 192.89902316964913, 193.09121895698564, 193.02917914662459, 193.0138738472383, 193.08316951137678, 193.45484778203553, 193.7212390943927, 194.0537410772304, 194.30398815409757, 194.36426303517072, 194.41439702877602, 194.44812484172581, 194.4011930523211, 194.20279431553544, 193.94046807634714, 193.9043284261022, 193.7999050759018, 193.64719506210147, 193.38683232353756, 193.34559008289435, 193.21548279509537, 193.31994046871438, 193.4034240198572, 193.37825601624678, 193.34584583147463, 193.2686738621156, 193.24891497809458, 193.11456680025918, 193.2682819274848, 193.2722306679421, 193.34000691013443, 193.45091474465545, 193.54711206380898, 193.62763714311643, 193.68261220800434, 193.7445008974581, 193.83822800701114, 193.9649138239182, 194.02765676502395, 194.06262826229232, 194.0603322146028, 194.5857081755841, 194.79919759820515, 194.9984343985315, 195.20051905334392, 195.07497013455412, 194.69588465554426, 194.68754199089983, 194.89253435619074, 195.13389174597424, 195.3640932467062, 195.40616720185054, 195.51595498333222, 195.57518134999907, 195.54696655909012, 195.687518093801, 195.7716057131099, 195.80585921981717, 195.88297572530496, 195.94788922979495, 195.95918209710493, 195.87416717035856, 195.903445866657, 195.81918298181026, 195.7938769851175, 195.84408116964158, 195.8360664115249, 195.50859979124763, 195.04703619283896, 194.59393870323186, 194.27887712082605, 194.0266267352213, 193.8017855106356, 193.48589723597456, 193.02755228397916, 192.8579973232557, 192.68290690084552, 192.5487420097827, 192.40169800800402, 192.18866200654873, 190.89799618717623, 189.89636051678053, 189.11793133191134, 188.398307453382, 187.7028333709489, 186.77686366714, 186.01379754584178, 184.71219799205238, 183.4181619934974, 182.4830416310433, 181.7153249708536, 181.1616295216075, 180.6804241540425, 180.18307430785293, 179.8079698882433, 179.46833899947177, 179.36680463593143, 179.30193106576206, 179.33067087198714, 179.51782162253494, 179.38549041843766, 179.02631034235807, 178.8513084619293, 178.83561601430577, 178.9451221935229, 178.96237270379146, 179.27648675764755, 179.32621643807528, 179.13508617660702, 178.935070508133, 178.72687587029066, 178.67653480296505, 178.44298302060776, 178.42973156231542, 178.27796218734898, 178.15675088055826, 178.1118870840931, 178.1569985233489, 178.14118061001273, 178.1446023172831, 178.3946746232316, 178.51018832809856, 178.63015408662608, 178.7292169799668, 178.76935934724554, 178.82765764774635, 178.625356257247, 178.53074602865664, 178.46151947799177, 178.39124320926598, 178.31656262576308, 178.12809669380613], "overall_ema_50": [189.97, 189.93, 189.85568627450982, 189.7660515186467, 189.7062063610527, 189.6612570919918, 189.60748230407057, 189.5352280960678, 189.48051326877103, 189.43401863078003, 189.36876299820042, 189.29528209631022, 189.21997691606276, 189.2470366448446, 189.29166265877228, 189.30257784862437, 189.29953558005084, 189.32622438083317, 189.36627440511424, 189.38642050687446, 189.42028636934998, 189.4567457274147, 189.49883020869254, 189.53456235737127, 189.5751677551214, 189.61771019609705, 189.65270195311285, 189.70397246475548, 189.73540491711802, 189.74146746938789, 189.7537314901962, 189.7696635886199, 189.7865395263211, 189.90236150568106, 190.02027281918376, 190.14379153215694, 190.2540036289351, 190.3748270160357, 190.5046377212892, 190.60327937927786, 190.69668018793362, 190.7889672393872, 190.86154499470535, 190.944954994913, 191.05574107354386, 191.16948063928726, 191.23146179068777, 191.29865936752356, 191.38086880409128, 191.5277915960877, 191.6608193766333, 191.81333626382414, 191.95517013583105, 192.0602811108965, 192.16144655752802, 192.257072182723, 192.33287327359662, 192.3711919687497, 192.38643934252426, 192.43958681928802, 192.47450498323752, 192.4935440035027, 192.48262855238497, 192.50919213856594, 192.51392970175945, 192.56397167423947, 192.61162376544576, 192.63724636287924, 192.6593151329624, 192.66959297088547, 192.68882461908603, 192.6818118889258, 192.7319369128895, 192.75382173983502, 192.7887699069003, 192.83430834192382, 192.87923742655425, 192.92279674315995, 192.96229491009484, 193.00389118813032, 193.05315035722327, 193.1112621079204, 193.15827143702157, 193.19990785125603, 193.23324479826562, 193.37899598264735, 193.47236476764158, 193.56737007087133, 193.6670771269156, 193.7001329258601, 193.67228457582635, 193.7106263571665, 193.7931508137482, 193.88832137007182, 193.98681857124546, 194.04990411747113, 194.12677062266835, 194.19402275511274, 194.24210029412794, 194.3235865571033, 194.3952106136875, 194.45657490334682, 194.52612098556853, 194.59333192731094, 194.64888753800463, 194.6819350855339, 194.7350042978659, 194.76265118814567, 194.79862565135565, 194.84848346894955, 194.88579784271624, 194.85243322143327, 194.77861231078884, 194.69141182801283, 194.61963489358095, 194.55186489775423, 194.48277215666585, 194.38793403287502, 194.25370132570347, 194.16904637175432, 194.07986808266594, 193.99614776569865, 193.9076713827301, 193.80266466183872, 193.46099153784505, 193.14444285008642, 192.84917058145558, 192.54763448022203, 192.234911559429, 191.85746404729454, 191.4936419277928, 190.9980089110166, 190.4724007184277, 189.99407127848937, 189.53393514992115, 189.10789847737522, 188.69249069394874, 188.27102047065662, 187.87294123651324, 187.483414129199, 187.14719788883826, 186.828092089276, 186.53914730146124, 186.29682779944315, 186.00244239554343, 185.665483870228, 185.36737862041514, 185.1084618117714, 184.88608683876078, 184.6568285313584, 184.50126662816788, 184.3070993094162, 184.07054639532146, 183.83385830138727, 183.59684425035246, 183.39500722092689, 183.15959517304742, 182.97177183292794, 182.76091803555823, 182.55897223024223, 182.37665959376216, 182.2191435312617, 182.05643202023182, 181.90363076453647, 181.81015504828014, 181.7011293601123, 181.60186938520596, 181.50669803676652, 181.40643536865804, 181.31559476596559, 181.17439497122183, 181.05402654097782, 180.940143147214, 180.8277845924213, 180.71612637311065, 180.58137631926317], "overall_ema_200": [189.97, 189.95985074626864, 189.94069800252467, 189.91710896767367, 189.90042131625404, 189.88708379071917, 189.871192409717, 189.85023527131185, 189.83321800493064, 189.81791135811542, 189.7975341306715, 189.77462334330164, 189.75074649411457, 189.75233110611345, 189.75862631898795, 189.75674944019207, 189.75145840098617, 189.75373344177237, 189.75964156672987, 189.76083916308082, 189.76570643508998, 189.77152030140752, 189.7790663680602, 189.7853443146467, 189.79315183390395, 189.80177718879048, 189.80882418193684, 189.82027966271357, 189.8270977755224, 189.8277236683033, 189.82997716414107, 189.83326097345312, 189.83691011799587, 189.8657965844835, 189.89607821050856, 189.9286545467224, 189.9587594766058, 189.9923539096744, 190.0290966568418, 190.05885688911204, 190.08797274096167, 190.1174456490118, 190.1425427072306, 190.17086069024325, 190.20667302168363, 190.24398075281118, 190.2689162677086, 190.29554396653737, 190.3263843250793, 190.3741556253273, 190.41938790766235, 190.47043877425278, 190.51978863719557, 190.56074098906427, 190.60133063096413, 190.64111739085504, 190.67642965562266, 190.70263433566623, 190.72310563580885, 190.75314140062667, 190.77878178470004, 190.80048544853386, 190.81456221024, 190.83789989969034, 190.85573174148448, 190.88492844057419, 190.91372616753367, 190.9371219270607, 190.95963812679145, 190.97915814543035, 191.00085806438128, 191.01587440204915, 191.04516918411832, 191.06750580915195, 191.0931525175186, 191.1215788606279, 191.15002086201469, 191.17827936090012, 191.20565966576677, 191.2336929029233, 191.26380541135194, 191.29635461123897, 191.32634113252018, 191.35513375806727, 191.38194834753924, 191.43735085154384, 191.48036129083198, 191.52428804415703, 191.56991602381717, 191.59917059074436, 191.61300968934393, 191.6432284984052, 191.68473866260018, 191.72986564108177, 191.776334639678, 191.81433628505434, 191.8560841827155, 191.8957420515442, 191.93080929481243, 191.97448283416756, 192.01603026865345, 192.05527374856734, 192.09681331325822, 192.13803905143476, 192.17656602604737, 192.2095514387235, 192.24761759356207, 192.2793825926311, 192.31321958175914, 192.35060048144314, 192.38492286471237, 192.40134154267545, 192.40699983578318, 192.4084724742331, 192.41297623070838, 192.4177376612486, 192.42144176412177, 192.4178891097524, 192.40343250169516, 192.40036352157878, 192.39533502882676, 192.3908540832663, 192.3843779232338, 192.37289157573895, 192.30042499289576, 192.2316545949565, 192.1658172358027, 192.09610761156588, 192.02125280946075, 191.92760850289898, 191.8345974730194, 191.70544724940726, 191.56504478921414, 191.43280553758018, 191.30173881581322, 191.17604987237232, 191.0500692766273, 190.9196705773574, 190.79231067111505, 190.66442698284524, 190.54746651535427, 190.43266585350997, 190.3234850987487, 190.2243459435373, 190.11057135703442, 189.98419751268582, 189.8655865921616, 189.75513299422965, 189.65247395946122, 189.5468772036457, 189.45874907226613, 189.36015455413414, 189.2498545088194, 189.13826391669184, 189.02534586776954, 188.9201185457022, 188.80541089848128, 188.70157695919295, 188.5910637556189, 188.48181237496598, 188.376620212031, 188.27695234922476, 188.1753906343071, 188.07573500610505, 187.99060331450204, 187.90144308251695, 187.81456305184514, 187.72859725033425, 187.64124802396276, 187.5561609789482, 187.4582389791577, 187.36517192463873, 187.27347867165727, 187.18195152069552, 187.0903947891463, 186.99277892059757], "overall_macd": [0.0, -0.08136752136749692, -0.21718119171111994, -0.3582069312485885, -0.4111677593049876, -0.42244854756222594, -0.4480110050565145, -0.5048133748306043, -0.5136492671056772, -0.502361726670415, -0.5296656567947196, -0.5669588709172046, -0.5992887808887701, -0.41556675843469293, -0.22899746154408263, -0.1452295228230298, -0.10546570162765079, -0.012873924889049704, 0.08912446343765623, 0.13072861995073026, 0.19135035374361564, 0.2446425912879704, 0.29795881624391996, 0.32677057293309986, 0.3583835381689937, 0.38624687516954737, 0.39170963919940505, 0.42743106812079645, 0.41428254584414503, 0.3501601133386032, 0.3090298871494781, 0.28172352888566365, 0.2603100170962023, 0.44318763586971954, 0.5949067088590425, 0.7278079004163374, 0.8064238436544997, 0.8892047240416048, 0.9718483799113642, 0.9724740546821522, 0.9590899075118955, 0.9428591379908653, 0.886667405312096, 0.8603625730958697, 0.8922905527202261, 0.9219823823094941, 0.8385251846109156, 0.7791382042532291, 0.7596283113319089, 0.8738832007943245, 0.9368956275720564, 1.0258438750181824, 1.0742774720199009, 1.0365946494769105, 0.9956170004819285, 0.9489670817481795, 0.8689049849425601, 0.7260767896111702, 0.562025334128009, 0.5054023951126965, 0.4224379569085386, 0.3231075513992039, 0.1821882017676444, 0.14507374605327072, 0.0720630044417021, 0.10657523817118886, 0.1315306892336423, 0.1085729293625377, 0.08416359693518416, 0.04185584535323983, 0.027265375078457055, -0.03632847342831269, 0.029930801655297046, 0.028054953909958158, 0.05458464637257521, 0.09907845503846602, 0.13520233983325625, 0.16276148216726938, 0.17771224630735105, 0.19481940059026215, 0.22490826049181578, 0.26785641841476604, 0.28050404734679546, 0.28003704383377226, 0.2629185989864311, 0.4778415427785774, 0.5458542019572405, 0.6036971206646911, 0.6592789273937001, 0.5676854263706446, 0.36820122555349144, 0.3401358120864302, 0.4072055216255137, 0.48742018839686807, 0.5590707656291443, 0.5446594427697846, 0.5602271021503782, 0.5526139908143932, 0.506711821068933, 0.536768960771866, 0.5406397230944151, 0.5223545400355079, 0.5236142451598766, 0.5194318005119101, 0.49188792734884146, 0.42334856316298897, 0.4081892486223353, 0.3441802215762664, 0.3092537163797715, 0.309476497591902, 0.2845857820447577, 0.12104364556716973, -0.09342433766249769, -0.29349555714256326, -0.42248360024353815, -0.5163029092230431, -0.5920211380904732, -0.7024804782220428, -0.8687186452399658, -0.8989198456643805, -0.9282920699779424, -0.9367370654375122, -0.9490317249521922, -0.9885328772790274, -1.498016311412215, -1.856260981329541, -2.097754543443358, -2.299349162838041, -2.4779005123599234, -2.746161535348733, -2.9274354247519625, -3.3332490369652987, -3.7137212512410827, -3.9152453934657956, -4.029665215511244, -4.040729575056702, -4.015714704899324, -3.9958231148341667, -3.9207419760100493, -3.831595876065137, -3.6407162151274974, -3.4416917945623595, -3.2106419859194375, -2.9212366716160716, -2.7864463350921937, -2.759172466475576, -2.65420550426623, -2.4857828928000743, -2.271821212673558, -2.1100390278146506, -1.8276166433489607, -1.6764581752536287, -1.6406336412728706, -1.613014605917357, -1.592537987266553, -1.5056968987251196, -1.5048989302242717, -1.4090988246441327, -1.379814994635268, -1.3398471506723695, -1.2694364791837813, -1.1639074746935023, -1.091098055509434, -1.014439985715569, -0.8343296462962542, -0.7227978459386861, -0.6160102776136398, -0.5249258833120791, -0.46553012272471506, -0.4025217049115497, -0.45825560315009284, -0.4655883655517812, -0.46243781341010504, -0.4606823914938616, -0.4615955806877423, -0.5129310356893484], "overall_signal": [0.0, -0.016273504273499384, -0.05645504176102349, -0.1168054196585365, -0.1756778875878267, -0.22503201958270658, -0.26962781667746816, -0.3166649283080954, -0.3560617960676118, -0.3853217821881724, -0.4141905571094818, -0.4447442198710264, -0.47565313207457516, -0.46363585734659873, -0.4167081781860955, -0.3624124471134824, -0.3110230980163161, -0.2513932633908629, -0.1832897180251591, -0.12048605042998123, -0.058118769595261854, 0.0024335025813845973, 0.06153856531389167, 0.11458496683773332, 0.16334468110398542, 0.20792511991709783, 0.2446820237735593, 0.2812318326430068, 0.3078419752832344, 0.3163056028943082, 0.3148504597453422, 0.3082250735734065, 0.2986420622779657, 0.3275511769963165, 0.38102228336886174, 0.45037940677835686, 0.5215882941535854, 0.5951115801311893, 0.6704589400872243, 0.7308619630062099, 0.776507551907347, 0.8097778691240507, 0.8251557763616598, 0.8321971357085018, 0.8442158191108468, 0.8597691317505762, 0.8555203423226441, 0.8402439147087611, 0.8241207940333908, 0.8340732753855775, 0.8546377458228733, 0.8888789716619352, 0.9259586717335284, 0.9480858672822049, 0.9575920939221497, 0.9558670914873557, 0.9384746701783966, 0.8959950940649514, 0.8292011420775629, 0.7644413926845897, 0.6960407055293795, 0.6214540747033444, 0.5336009001162044, 0.45589546930361774, 0.3791289763312346, 0.32461822869922546, 0.28600072080610883, 0.2505151625173946, 0.2172448494009525, 0.18216704859141, 0.15118671388881944, 0.11368367642539301, 0.09693310147137382, 0.08315747195909069, 0.0774429068417876, 0.08177001648112328, 0.09245648115154989, 0.1065174813546938, 0.12075643434522526, 0.13556902759423264, 0.1534368741737493, 0.17632078302195264, 0.1971574358869212, 0.2137333574762914, 0.22357040577831938, 0.274424633178371, 0.3287105469341449, 0.38370786168025417, 0.43882207482294333, 0.4645947451324836, 0.44531604121668517, 0.4242799953906342, 0.4208651006376102, 0.4341761181894618, 0.45915504767739834, 0.47625592669587563, 0.4930501617867762, 0.5049629275922997, 0.5053127062876264, 0.5116039571844744, 0.5174111103664625, 0.5183997963002716, 0.5194426860721926, 0.5194405089601362, 0.5139299926378772, 0.4958137067428996, 0.4782888151187868, 0.4514670964102827, 0.4230244204041805, 0.40031483584172484, 0.37716902508233147, 0.32594394917929914, 0.2420702918109398, 0.13495712202023918, 0.023468977567483715, -0.08448539979062165, -0.18599254745059196, -0.28929013360488215, -0.4051758359318989, -0.5039246378783953, -0.5887981242983047, -0.6583859125261462, -0.7165150750113555, -0.7709186354648899, -0.916338170654355, -1.104322732789392, -1.3030090949201854, -1.5022771085037565, -1.69740178927499, -1.9071537384897388, -2.1112100757421834, -2.3556178679868065, -2.627238544637662, -2.8848399144032886, -3.11380497462488, -3.299189894711245, -3.442494856748861, -3.5531605083659223, -3.6266768018947477, -3.667660616728826, -3.6622717364085604, -3.6181557480393205, -3.536652995615344, -3.4135697308154898, -3.288145051670831, -3.18235053463178, -3.07672152855867, -2.958533801406951, -2.821191283660273, -2.678960832491149, -2.5086919946627115, -2.342245230780895, -2.20192291287929, -2.0841412514869035, -1.9858205986428337, -1.889795858659291, -1.8128164729722873, -1.7320729433066564, -1.6616213535723787, -1.597266512992377, -1.5317005062306581, -1.458141899923227, -1.3847331310404685, -1.3106745019754886, -1.2154055308396419, -1.1168839938594508, -1.0167092506102886, -0.9183525771506468, -0.8277880862654604, -0.7427348099946783, -0.6858389686257612, -0.6417888480109653, -0.6059186410907933, -0.576871391171407, -0.5538162290746741, -0.545639190397609], "overall_upper_bb": [null, 190.90249783362054, 190.92094937950347, 190.7527647890128, 190.42331548140947, 190.22703745267097, 190.0565445225365, 189.94415323626262, 189.82689293452455, 189.7365250235736, 189.66324021101588, 189.61901711789739, 189.58186711292714, 189.93586493930732, 190.3461609727978, 190.43555076276851, 190.44745857774564, 190.5883453349534, 190.77896962043184, 190.84705289488014, 190.89836509922168, 191.07974234325394, 191.28587345073933, 191.40757863284279, 191.5686849378757, 191.73080403499878, 191.83877229803778, 191.94444828750258, 191.98233541562976, 191.95481716391484, 191.83604489277857, 191.5787170452605, 191.0180101747777, 191.72874201372673, 192.2679202243673, 192.75875131501482, 193.0659611281848, 193.45316143498852, 193.8708406284573, 194.07309798138218, 194.25295110929045, 194.4190566575354, 194.5113934565217, 194.6236190589821, 194.84146160286247, 195.05878418412232, 195.07095025324142, 195.1120896681495, 195.14092528063276, 195.33776721678802, 195.40335682588946, 195.51691886012392, 195.444573579895, 195.55507802868345, 195.65513620645467, 195.74263919338657, 195.76651216512454, 195.76681734775102, 195.7848575105255, 195.78398109548797, 195.77371017309554, 195.77801638492656, 195.8236671962226, 195.81764319267378, 195.83803987038598, 195.8286141266754, 195.81865991487825, 195.80845876293247, 195.81073218792, 195.64781084655183, 195.49367237038044, 195.17974174229508, 194.86195511663664, 194.678880235099, 194.4946441189596, 194.34299485842138, 194.29832603448463, 194.3809863849796, 194.4403799322708, 194.48203615711745, 194.5955777349645, 194.75073835781654, 194.74406557232024, 194.80671897874316, 194.77813641314884, 195.67028954080337, 195.95338735460112, 196.22647689420523, 196.50084991206245, 196.48888629130832, 196.50159453402063, 196.4307415370383, 196.599102052035, 196.786777736176, 196.996310092274, 197.06323396793547, 197.17158731484722, 197.2384683849898, 197.24335840682633, 197.34312691705608, 197.41118703759872, 197.45621645634782, 197.5036965208765, 197.52099417645286, 197.46318894860525, 197.2973400848881, 197.31860800580503, 197.29679090942344, 197.2622231125433, 197.2566636589398, 196.69031365303567, 196.87063747765418, 197.34292398375308, 197.65519303579325, 197.73844224773376, 197.83484858510542, 197.85304850132553, 197.93185529213778, 198.14860454695858, 198.01601190391474, 197.87419359651577, 197.70807067562657, 197.45949397676483, 197.1855482326159, 198.062982074553, 198.43966095115667, 198.41031626381402, 198.34952641891675, 198.13698294699245, 197.92248186993697, 197.50782090501897, 197.77821661478694, 198.0730195877797, 198.01188145199072, 197.67258574065744, 197.08089319871658, 196.3296818015224, 195.5699575033106, 194.8266939427147, 193.68766424922768, 192.3368914732181, 190.71974045094558, 188.82387910786068, 186.6428464906947, 185.99784554368344, 185.20982562179427, 184.15791611518, 183.01334107037795, 181.80804016684135, 181.05756487699387, 180.37968462437584, 180.45583284430796, 180.4197755787905, 180.4265036443504, 180.4456074795241, 180.4393045677893, 180.48331075196154, 180.47845450779485, 180.50240112788842, 180.51894891747963, 180.4930519418381, 180.45323624525, 180.3473794955042, 180.020032438991, 180.12556696395012, 180.15665524241322, 180.2237010443205, 180.26477153424543, 180.20182050018795, 180.20755959274393, 179.75893575595197, 179.58032664564047, 179.576681740268, 179.5767959895246, 179.57158009831323, 179.60021566156237], "overall_lower_bb": [null, 188.01750216637942, 187.0490506204965, 186.5097352109872, 186.68268451859052, 186.88129588066238, 186.97631262032064, 186.90084676373735, 186.95532928769768, 187.02645497642638, 186.9885597889841, 186.8942995487693, 186.7958098101498, 186.6876922035498, 186.55382569386882, 186.60443673723148, 186.67547083401905, 186.69221022060216, 186.68129353746292, 186.72819710511985, 186.70488490077832, 186.66350765674605, 186.7068665492607, 186.86916136715718, 186.94105506212432, 186.98893596500122, 187.10296770196226, 187.31680171249738, 187.51546458437022, 187.70249283608516, 188.04968510722145, 188.57351295473947, 189.41671982522232, 188.98898798627323, 188.70221977563273, 188.57138868498515, 188.6370988718152, 188.58538856501147, 188.5014593715427, 188.61320201861778, 188.70684889070952, 188.81074334246455, 188.92938654347833, 189.0750109410179, 189.1771683971375, 189.28945581587766, 189.50128974675854, 189.6586403318505, 189.9187547193672, 190.24565278321202, 190.66664317411053, 191.09208113987611, 191.68743642010497, 191.76648197131652, 191.8395137935453, 191.89500080661347, 191.99470783487544, 191.99190265224897, 191.8813624894745, 191.954408904512, 191.99917982690448, 191.9858736150735, 191.89777280377737, 191.92094680732626, 191.78655012961403, 191.7793658733246, 191.89223008512175, 191.9344312370675, 191.91265781208, 191.8549791534481, 191.83311762961958, 191.8430482577049, 192.01382488336333, 192.06234976490097, 192.1470858810404, 192.23374514157865, 192.25741396551538, 192.2427536150204, 192.30036006772917, 192.28683384288254, 192.2662922650355, 192.26863164218344, 192.48478442767978, 192.52813102125685, 192.6987135868511, 192.1225504591966, 192.0375326453989, 192.02744310579476, 192.0440600879375, 192.2148837086917, 192.18517546597934, 192.47002846296172, 192.48716794796502, 192.59249226382403, 192.65845990772598, 192.75608603206447, 192.85073268515276, 192.9690216150102, 193.11313159317368, 193.2430630829439, 193.36400296240123, 193.46147354365218, 193.6059934791235, 193.7906958235472, 194.04450105139478, 194.06451991511187, 194.07078199419496, 194.04709909057655, 194.03867688745672, 194.20023634106022, 195.0475863469643, 194.80576252234582, 194.04897601624688, 193.37020696420674, 192.93306775226625, 192.5662614148946, 192.22606149867448, 191.76952470786225, 191.1072754530414, 190.8173680960853, 190.53368640348427, 190.2983093243734, 190.0978860232352, 189.8708317673841, 187.90139792544701, 186.51445904884332, 185.50178373618598, 184.53457358108324, 183.63643705300754, 182.504938130063, 181.597599094981, 179.809203385213, 177.97690041222035, 176.61003854800927, 175.48928425934258, 174.6588268012834, 173.9825381984776, 173.33032249668935, 172.78908605728526, 172.51261575077228, 172.5648785267819, 172.88852954905448, 173.55639089213932, 174.6504235093053, 174.66542445631657, 174.65554437820578, 174.95233388482, 175.45740892962206, 176.1491798331586, 176.5426551230061, 177.03153537562417, 177.02488715569206, 177.1289444212095, 177.0982163556496, 177.0320525204759, 177.01635543221067, 176.86004924803842, 176.90741549220516, 176.83096887211158, 176.78155108252037, 176.7074580581619, 176.68227375474996, 176.6491305044958, 176.75647756100904, 176.7239430360499, 176.85485475758676, 176.89842895567946, 176.8983584657546, 176.91251949981202, 176.9117804072561, 177.06290424404804, 177.09701335435955, 177.08815825973204, 177.09204401047538, 177.1163099016868, 176.97067433843765]}, "alignment": "consistent"}

743_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686257940.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "input_window": [[134.4, 131.17, 131.31, 131.11, 130.84, 130.63, 130.545, 129.44, 131.2025, 130.7099, 130.15, 130.35, 130.4, 131.83, 134.75, 134.915, 134.89, 134.64, 134.09, 133.96, 133.605, 134.22, 131.585, 133.51, 133.94, 134.13, 132.85, 133.58, 132.89, 132.3741, 132.255, 131.96, 132.24, 131.59, 129.71, 129.68, 129.73, 129.5, 129.1, 131.47, 133.33, 133.05, 132.11, 132.2012, 131.205, 130.99, 131.2275, 128.8137, 127.335, 127.44, 126.96, 126.02, 127.54, 127.88, 129.21, 127.7, 127.06, 127.055, 126.66, 126.45, 127, 127.2, 128.61, 129.04, 128.33, 127.64, 125.83, 126.17, 126.11, 126.5, 126.47, 127.04, 127.69, 128.66, 128.4, 128.05, 128.25, 128.33, 126.39, 125.92, 125.13, 125.335, 125.46, 125.43, 125.46, 124.78, 124.68, 125.11, 125.15, 125.29, 125.2, 125.96, 126.63, 127.03, 127.43, 127.99, 127.46, 128.02, 126.59, 128.38, 127.15, 127.09, 127.41, 127.165, 127.83, 126.1, 127.72, 128.15, 128.52, 128.075, 128.27, 129.21, 129.3, 129.61, 130.4, 130.14, 129.86, 131, 131.63, 131.62, 131.94, 132.1696, 132.22, 132.01, 132.13, 132.59, 132.8], [134.67, 131.2, 131.3189, 131.1405, 130.84, 130.64, 130.55, 129.6, 131.22, 130.7099, 130.15, 130.35, 130.48, 131.8808, 134.92, 135.05, 134.89, 134.76, 134.115, 133.96, 133.73, 134.3, 131.585, 133.518, 134, 134.13, 133.03, 133.8, 132.89, 132.52, 132.255, 132, 132.27, 131.63, 129.84, 129.705, 129.739, 129.6, 129.22, 131.53, 133.35, 133.07, 132.15, 132.24, 131.205, 131, 131.32, 128.8137, 127.335, 127.56, 126.96, 126.12, 127.54, 128.02, 129.31, 127.74, 127.2125, 127.1, 126.675, 126.72, 127, 127.3, 128.65, 129.04, 128.33, 127.9, 125.865, 126.18, 126.13, 126.5, 126.52, 127.16, 127.805, 128.665, 128.53, 128.09, 128.26, 128.34, 126.58, 125.92, 125.175, 125.335, 125.48, 125.43, 125.49, 124.87, 124.7, 125.11, 125.15, 125.33, 125.21, 125.98, 126.63, 127.1, 127.46, 128.005, 127.55, 128.02, 126.68, 128.38, 127.17, 127.1, 127.42, 127.25, 127.83, 126.42, 127.74, 128.21, 128.59, 128.11, 128.37, 129.43, 129.3, 129.678, 130.45, 130.22, 129.87, 131.25, 131.64, 131.67, 131.97, 132.19, 132.24, 132.025, 132.14, 132.71, 132.82], [134.1, 131.08, 131.24, 131.05, 130.75, 130.56, 130.52, 129.43, 131.02, 130.5781, 130.14, 130.26, 130.4, 131.77, 134.715, 134.9, 134.86, 134.62, 134, 133.9, 133.49, 134.02, 131.48, 133.51, 133.9, 134.06, 132.84, 133.58, 132.75, 132.3741, 132.22, 131.96, 132.22, 131.3, 129.71, 129.68, 129.73, 129.45, 129.06, 131.17, 133.17, 132.88, 132.09, 132.175, 131.205, 130.98, 131.22, 128.71, 127.31, 127.43, 126.665, 126.02, 127.26, 127.84, 129.18, 127.62, 126.99, 126.985, 126.525, 126.43, 126.84, 127.17, 128.53, 128.96, 128.23, 127.64, 125.7935, 126, 126.09, 126.5, 126.46, 127.04, 127.61, 128.54, 128.4, 128.05, 128.2, 128.31, 126.26, 125.72, 125.13, 125.335, 125.425, 125.43, 125.39, 124.74, 124.68, 125.03, 125.06, 125.29, 125.11, 125.92, 126.57, 127.02, 127.38, 127.94, 127.46, 127.93, 126.59, 128.31, 127.1, 127.06, 127.41, 127.165, 127.25, 126.1, 127.65, 128.15, 128.52, 128.06, 128.27, 129.205, 129.245, 129.59, 130.38, 130.14, 129.85, 130.81, 131.52, 131.57, 131.94, 132.1696, 132.22, 131.95, 131.96, 132.56, 132.79], [134.36, 131.2, 131.24, 131.05, 130.75, 130.575, 130.53, 129.5, 131.06, 130.61, 130.14, 130.26, 130.48, 131.8808, 134.91, 135.03, 134.86, 134.76, 134, 133.9, 133.73, 134.02, 131.48, 133.5104, 133.9, 134.085, 132.84, 133.6941, 132.75, 132.52, 132.22, 131.98, 132.24, 131.31, 129.84, 129.68, 129.739, 129.6, 129.22, 131.295, 133.17, 132.88, 132.11, 132.175, 131.205, 131, 131.23, 128.8, 127.31, 127.52, 126.67, 126.12, 127.26, 127.98, 129.24, 127.645, 127.2, 127.08, 126.525, 126.72, 126.86, 127.24, 128.645, 129.01, 128.23, 127.9, 125.8625, 126, 126.09, 126.5, 126.52, 127.16, 127.62, 128.59, 128.47, 128.09, 128.2, 128.33, 126.265, 125.8, 125.175, 125.335, 125.44, 125.43, 125.42, 124.85, 124.7, 125.1, 125.06, 125.33, 125.11, 125.92, 126.62, 127.1, 127.46, 127.94, 127.54, 127.95, 126.6, 128.31, 127.1576, 127.1, 127.42, 127.25, 127.25, 126.36, 127.69, 128.2, 128.53, 128.11, 128.33, 129.34, 129.25, 129.63, 130.39, 130.22, 129.87, 131.15, 131.53, 131.58, 131.97, 132.19, 132.24, 131.975, 131.96, 132.71, 132.82], [59357, 1930, 1364, 2467, 1894, 2178, 2756, 2848, 9823, 431, 1209, 1460, 2490, 12099, 3643, 7062, 1254, 2477, 3287, 2119, 3500, 7706, 1512, 994, 2171, 1516, 17436, 2846, 1705, 1580, 604, 2013, 8312, 5015, 1578, 1073, 897, 1747, 5406, 29652, 3334, 2726, 3341, 828, 907, 2450, 2851, 2500, 2484, 3298, 14003, 8182, 16663, 10598, 9131, 11746, 10823, 9908, 9584, 6031, 5067, 7956, 11302, 5555, 3128, 22905, 1291, 11312, 1365, 933, 1133, 6345, 11161, 6534, 6607, 1107, 1655, 3826, 20260, 1975, 745, 803, 2320, 695, 3432, 2663, 704, 2478, 1500, 908, 2531, 14513, 2152, 1177, 1215, 3723, 2356, 4378, 2646, 3177, 3925, 2704, 896, 7080, 13887, 8444, 2453, 1370, 6213, 1641, 2895, 2692, 1585, 1032, 4493, 838, 644, 17629, 3131, 2532, 422, 452, 995, 4660, 2797, 4412, 1652]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0], "output_window": [[132.83, 131.65, 131.61, 130.87, 130.66, 130.14, 130.245, 128.19, 127.42, 126.17, 126.13, 126.87, 127.325, 126.71, 129.56, 130.77, 131.56, 134.275, 133.56, 133.53, 134.02, 133.85, 134.2004, 133.65, 134.01, 134.28], [132.83, 131.76, 131.6503, 130.87, 130.717, 130.165, 130.36, 128.21, 127.61, 126.2893, 126.4, 126.93, 127.34, 127.16, 129.56, 130.77, 131.58, 134.295, 133.6, 133.65, 134.1, 133.92, 134.25, 133.68, 134.14, 134.29], [132.51, 131.63, 131.61, 130.82, 130.66, 130.14, 130.245, 127.95, 127.42, 126.17, 126.13, 126.84, 127.31, 126.71, 129.46, 130.7, 131.5513, 134.17, 133.53, 133.52, 133.95, 133.84, 134.18, 133.65, 134.01, 134.27], [132.6962, 131.76, 131.61, 130.82, 130.717, 130.16, 130.34, 128.07, 127.53, 126.2499, 126.4, 126.91, 127.34, 127, 129.46, 130.71, 131.5513, 134.24, 133.6, 133.63, 133.95, 133.845, 134.23, 133.68, 134.105, 134.29], [14799, 2037, 1279, 1573, 1311, 1287, 7831, 9756, 3149, 6195, 12947, 2461, 2129, 15011, 2700, 1412, 2095, 12850, 2655, 5952, 5229, 4330, 2609, 984, 7052, 1645]], "text": {"content": "Diamondback Energy (FANG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-03T21:50:19Z\n\nDiamondback Energy (FANG) closed at $131.95 in the latest trading session, marking a +0.45% move from the prior day.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nIn the latest trading session, Diamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $131.95, marking a +0.45% move from the previous day. This move outpaced the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.03%, while the tech-heavy Nasdaq added 5.14%.\nWall Street will be looking for positivity from Diamondback Energy as it approaches its next earnings report date. This is expected to be July 31, 2023. On that day, Diamondback Energy is projected to report earnings of $4.35 per share, which would represent a year-over-year decline of 38.47%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2 billion, down 27.76% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $18.39 per share and revenue of $8.13 billion, which would represent changes of -23.44% and -15.69%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Diamondback Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.13% lower within the past month. Diamondback Energy is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Diamondback Energy's current valuation metrics, including its Forward P/E ratio of 7.14. This represents a discount compared to its industry's average Forward P/E of 7.53.\nInvestors should also note that FANG has a PEG ratio of 0.33 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.38 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 225, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FANG in the coming trading sessions, be sure to utilize Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688421019000, "published_utc": "2023-07-03T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/2116240/diamondback-energy-fang-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.6986987597077343, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.310303593413425, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.052098838940176834, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [134.36, 132.78, 132.26666666666668, 131.9625, 131.72, 131.52916666666667, 131.38642857142858, 131.150625, 131.14055555555558, 131.0875, 130.6655, 130.57150000000001, 130.4955, 130.57858, 130.99457999999998, 131.44008000000002, 131.87308000000002, 132.39908, 132.69307999999998, 133.02208000000002, 133.38108, 133.75708, 133.85708, 134.02004, 133.91904, 133.82454, 133.62254000000001, 133.51595, 133.39095, 133.25295, 133.10195, 132.89794999999998, 132.97395, 132.75391, 132.34791, 131.90740999999997, 131.59731, 131.1879, 130.8349, 130.7124, 130.8074, 130.8974, 130.8844, 130.9709, 131.1074, 131.23940000000002, 131.3885, 131.3085, 131.1175, 130.74, 130.09, 129.41400000000002, 128.929, 128.5095, 128.313, 127.9775, 127.57450000000001, 127.40249999999999, 127.324, 127.244, 127.26299999999999, 127.375, 127.5135, 127.6165, 127.5155, 127.54100000000001, 127.40725, 127.29925, 127.25574999999999, 127.23374999999999, 127.19975, 127.19175, 127.08924999999999, 127.04725, 127.07125, 127.09025, 127.324, 127.55699999999999, 127.57450000000001, 127.50450000000001, 127.37, 127.1875, 126.96950000000001, 126.65349999999998, 126.34849999999999, 126.02450000000002, 125.6745, 125.35150000000002, 125.231, 125.184, 125.17750000000001, 125.23599999999999, 125.354, 125.521, 125.725, 126.03399999999999, 126.31800000000001, 126.603, 126.75699999999999, 127.05500000000002, 127.25976, 127.37776000000001, 127.45776000000001, 127.47276000000002, 127.45176000000001, 127.29375999999999, 127.30876, 127.33375999999998, 127.52676000000001, 127.50676000000001, 127.62399999999998, 127.848, 128.031, 128.26899999999998, 128.583, 128.969, 129.18699999999998, 129.48200000000003, 129.78199999999998, 130.129, 130.493, 130.778, 131.077, 131.3115, 131.4685, 131.7175, 132.0125], "in_sma_50": [134.36, 132.78, 132.26666666666668, 131.9625, 131.72, 131.52916666666667, 131.38642857142858, 131.150625, 131.14055555555558, 131.0875, 131.00136363636364, 130.93958333333333, 130.90423076923076, 130.9739857142857, 131.23638666666665, 131.4734875, 131.67269411764707, 131.84421111111112, 131.95767368421053, 132.05479, 132.1345619047619, 132.22026363636363, 132.18807826086956, 132.243175, 132.309448, 132.37773846153846, 132.39485925925925, 132.44126071428573, 132.45190689655172, 132.45417666666668, 132.44662258064517, 132.432040625, 132.42622121212122, 132.39339117647057, 132.32043714285714, 132.24709166666668, 132.1793054054054, 132.1114289473684, 132.03728974358975, 132.0187325, 132.04681219512193, 132.06664999999998, 132.0676581395349, 132.07009772727272, 132.05087333333333, 132.02802826086958, 132.0110489361702, 131.94415208333334, 131.8495775510204, 131.762986, 131.60918600000002, 131.507586, 131.427986, 131.36658599999998, 131.336386, 131.277786, 131.211186, 131.16278599999998, 131.072086, 130.994286, 130.928686, 130.868286, 130.83158600000002, 130.77417, 130.64057, 130.49797, 130.31802, 130.14282, 129.98462, 129.83662, 129.69242, 129.55522000000002, 129.47802000000001, 129.379612, 129.27101199999998, 129.15111199999998, 129.058312, 128.95103, 128.82133, 128.68693000000002, 128.54603, 128.41313, 128.27713, 128.15953000000002, 128.07113, 127.97453, 127.87375, 127.78375, 127.70055, 127.58125, 127.42005, 127.28085000000002, 127.17105, 127.06954999999999, 126.99465000000001, 126.93345, 126.85965, 126.84264999999999, 126.82845000000002, 126.84424999999999, 126.854002, 126.87360199999999, 126.87680199999998, 126.862202, 126.82240199999998, 126.79670200000001, 126.806502, 126.828902, 126.869002, 126.89680200000001, 126.92620199999999, 126.968202, 126.980302, 126.99270200000001, 127.035902, 127.082302, 127.16245199999999, 127.26545200000001, 127.374252, 127.47585199999999, 127.58485200000001, 127.68545199999998, 127.77785199999998, 127.84555200000001, 127.915352, 128.007752, 128.100152], "in_sma_200": [134.36, 132.78, 132.26666666666668, 131.9625, 131.72, 131.52916666666667, 131.38642857142858, 131.150625, 131.14055555555558, 131.0875, 131.00136363636364, 130.93958333333333, 130.90423076923076, 130.9739857142857, 131.23638666666665, 131.4734875, 131.67269411764707, 131.84421111111112, 131.95767368421053, 132.05479, 132.1345619047619, 132.22026363636363, 132.18807826086956, 132.243175, 132.309448, 132.37773846153846, 132.39485925925925, 132.44126071428573, 132.45190689655172, 132.45417666666668, 132.44662258064517, 132.432040625, 132.42622121212122, 132.39339117647057, 132.32043714285714, 132.24709166666668, 132.1793054054054, 132.1114289473684, 132.03728974358975, 132.0187325, 132.04681219512193, 132.06664999999998, 132.0676581395349, 132.07009772727272, 132.05087333333333, 132.02802826086958, 132.0110489361702, 131.94415208333334, 131.8495775510204, 131.762986, 131.66312352941176, 131.556525, 131.47545849056604, 131.41072777777777, 131.37126, 131.30471964285715, 131.23270701754385, 131.16110862068965, 131.08253050847458, 131.00982166666665, 130.9417918032787, 130.88208548387098, 130.84657619047618, 130.8178796875, 130.77806615384617, 130.7344590909091, 130.66174328358207, 130.5931882352941, 130.52792463768114, 130.47038285714285, 130.41474366197184, 130.36953888888888, 130.33187397260275, 130.30833513513514, 130.283824, 130.25495789473683, 130.22827012987014, 130.20393333333334, 130.15407341772152, 130.0996475, 130.03884938271605, 129.98148536585364, 129.9267686746988, 129.87323571428573, 129.82084470588237, 129.76304418604653, 129.70484827586208, 129.65252045454545, 129.6009191011236, 129.55346444444444, 129.50463516483518, 129.46567173913044, 129.43507311827955, 129.41023191489361, 129.38970315789473, 129.37460208333331, 129.35568865979383, 129.3413448979592, 129.31365454545454, 129.303618, 129.2823702970297, 129.26097450980393, 129.24310097087377, 129.22393653846154, 129.20513714285713, 129.17829622641509, 129.16438691588786, 129.1554574074074, 129.14971926605506, 129.14026727272727, 129.13296756756756, 129.13481607142856, 129.13583539823009, 129.14017017543858, 129.15103826086957, 129.16025344827588, 129.16631965811965, 129.18313050847456, 129.20285210084035, 129.22266166666665, 129.24536694214876, 129.26950327868852, 129.29365365853658, 129.31527741935483, 129.3364352, 129.36320952380953, 129.3904283464567], "in_ema_10": [134.36, 133.78545454545454, 133.32264462809917, 132.90943651389932, 132.51681169319033, 132.16375502170118, 131.86670865411912, 131.43639798973382, 131.3679619916004, 131.23015072040033, 131.03194149850935, 130.89158849878038, 130.81675422627484, 131.01021709422486, 131.7192685316385, 132.32121970770422, 132.78281612448527, 133.14230410185155, 133.2982488106058, 133.4076581177684, 133.4662657327196, 133.56694469040693, 133.18750020124202, 133.24620925556164, 133.36508030000496, 133.49597479091315, 133.37670664711075, 133.43441452945424, 133.30997552409892, 133.1663436106264, 132.99428113596704, 132.80986638397303, 132.70625431415976, 132.45238989340345, 131.97740991278465, 131.5596990195511, 131.22866283417815, 130.932542318873, 130.6211709881688, 130.7436853539563, 131.18483347141878, 131.49304556752446, 131.60521910070182, 131.70881562784695, 131.61721278642023, 131.50499227979836, 131.45499368347137, 130.97226755920383, 130.30640073025768, 129.79978241566536, 129.23073106736257, 128.66514360056937, 128.4096629459204, 128.33154241029848, 128.49671651751692, 128.34185896887746, 128.13424824726337, 127.94256674776094, 127.68482733907712, 127.50940418651763, 127.39133069805986, 127.36381602568534, 127.59675856646982, 127.85371155438439, 127.9221276354054, 127.91810442896806, 127.54435816915569, 127.26356577476373, 127.05019017935213, 126.9501556012881, 126.87194549196298, 126.92431903887879, 127.05080648635537, 127.33065985247256, 127.53781260656845, 127.63821031446508, 127.74035389365325, 127.84756227662538, 127.5598236808753, 127.23985573889796, 126.86442742273468, 126.58634970951019, 126.37792248959924, 126.20557294603574, 126.06274150130196, 125.84224304651978, 125.63456249260709, 125.53736931213307, 125.45057489174522, 125.42865218415517, 125.37071542339967, 125.4705853464179, 125.67956982888737, 125.93782985999874, 126.21458806727169, 126.52829932776774, 126.71224490453723, 126.93729128553045, 126.87596559725218, 127.13669912502449, 127.14049928411094, 127.13313577790895, 127.18529290919822, 127.19705783479854, 127.20668368301699, 127.05274119519572, 127.16860643243285, 127.35613253562687, 127.56956298369471, 127.66782425938658, 127.78821984858902, 128.07036169430012, 128.28484138624555, 128.52941567965544, 128.86770373789992, 129.11357578555447, 129.2511074609082, 129.59636064983397, 129.94793144077323, 130.24467117881446, 130.5583673281209, 130.8550278139171, 131.10684093865945, 131.26468804072135, 131.39110839695383, 131.63090687023495, 131.84710562110132], "in_ema_50": [134.36, 134.2360784313726, 134.11858515955407, 133.9982484866304, 133.87086619303705, 133.74161653840815, 133.61567079180392, 133.45427193722338, 133.36037892007735, 133.2525209232116, 133.13046127916408, 133.01789417017724, 132.91836890860168, 132.87767993179378, 132.95737875799796, 133.0386580223902, 133.11008319798273, 133.1747858176697, 133.20714715815325, 133.23431785783353, 133.2537563732126, 133.28380514289054, 133.2130676863066, 133.22472777703967, 133.25120904068518, 133.2839067253642, 133.2664986184872, 133.28326730011514, 133.2623548569734, 133.23324290179795, 133.19350788604117, 133.14591934149055, 133.11039309280466, 133.03978944210644, 132.9143075032003, 132.7874719148395, 132.6679239966105, 132.5476132516454, 132.41711861432597, 132.37311396278378, 132.4043643956158, 132.42301677225834, 132.4107416047188, 132.4014968359063, 132.35457539136095, 132.30145478777817, 132.25943695296334, 132.1237727587295, 131.93499735642638, 131.76186020519398, 131.56217941283344, 131.34876061233018, 131.1884170589055, 131.06259678208568, 130.9911223984745, 130.8599019122598, 130.71637634707315, 130.57377335307027, 130.41499792745967, 130.27009604795145, 130.13636679116905, 130.02278377975065, 129.96875304328984, 129.93115488472944, 129.86444292846554, 129.78740595087865, 129.63348807045205, 129.49099834219902, 129.35762585819123, 129.24556209904648, 129.13867731084858, 129.06108212218786, 129.00456909778833, 128.98831148611035, 128.96798554547857, 128.93355473977354, 128.9047878872334, 128.88224718577328, 128.77961004123316, 128.6627625886358, 128.52598758515987, 128.4008508171144, 128.2847390203648, 128.17278847054658, 128.06483598150552, 127.9387639822308, 127.81175362998646, 127.70541035037915, 127.60166876801135, 127.51258371828543, 127.4183647489409, 127.35960534702166, 127.33060121576591, 127.32155803083391, 127.32698712766395, 127.35102684814773, 127.35843755998508, 127.38163608704448, 127.35098369147411, 127.3885921741614, 127.37953365752763, 127.36857155331086, 127.3705883551418, 127.3658594000382, 127.36131589415434, 127.32204860418751, 127.33647807068996, 127.37034167576095, 127.41581847278995, 127.44304127777859, 127.47782397276767, 127.55085048363954, 127.61748379800662, 127.69640600200636, 127.80203713918257, 127.89685921215582, 127.97423728226735, 128.09877699668826, 128.23333476152402, 128.3645765355819, 128.50596569104928, 128.65043762473363, 128.79120477670486, 128.9160594913439, 129.03542970736964, 129.17953050315907, 129.3222940128391], "in_ema_200": [134.36, 134.32855721393037, 134.29782530135395, 134.26550863168876, 134.23052844629882, 134.1941550289227, 134.15769577490357, 134.11135054331248, 134.0809888463641, 134.04645164391272, 134.00758147830166, 133.97029211035837, 133.93556283562845, 133.91511743427893, 133.9250167632911, 133.9360116213678, 133.94520553558306, 133.9533129431892, 133.95377749101817, 133.95324239160504, 133.95102107427567, 133.95170743174558, 133.9271133279471, 133.922966926674, 133.92273840004043, 133.9243529433236, 133.913563361798, 133.91137964675525, 133.89982363036964, 133.88609404200776, 133.86951599183854, 133.8507148376909, 133.83468782438055, 133.8095665524962, 133.7700683778445, 133.729371180055, 133.68966599418383, 133.64897280021188, 133.60490341911526, 133.58191930549222, 133.5778206059351, 133.57087711731884, 133.55634102659926, 133.54259633976744, 133.51933667469513, 133.49426864808126, 133.47173861178194, 133.42525365047067, 133.36440535544114, 133.30625206832232, 133.24021970943355, 133.16937175212576, 133.11057203319913, 133.05952156520712, 133.02151637550358, 132.96801870012544, 132.91062547922868, 132.852609305306, 132.78964801868605, 132.72925351103746, 132.67085297858932, 132.6168146404939, 132.5772940968074, 132.5417986331576, 132.498895164171, 132.45313501328374, 132.3875565554401, 132.3239987787691, 132.26196894017437, 132.20463591589402, 132.14807237444236, 132.09843981350264, 132.05387822331852, 132.01941177333526, 131.98409424325231, 131.9453470368518, 131.90807990215677, 131.8724771170607, 131.81668132485115, 131.756813848982, 131.6913231639175, 131.6280761672616, 131.56650327007492, 131.50544353604434, 131.44489185906878, 131.37927104455068, 131.3128106361472, 131.25099162484224, 131.1893897181274, 131.13108733287237, 131.07117601612737, 131.01992053337983, 130.97614022956512, 130.93757167006694, 130.9029689668822, 130.87348668860477, 130.84031766682762, 130.81155828705818, 130.76965223445063, 130.74517808286407, 130.70948078850722, 130.67356555678077, 130.64119177014612, 130.60744856845315, 130.57404112001083, 130.5321103625978, 130.5038306574973, 130.480906969363, 130.46149495971758, 130.4380969999194, 130.41712091036797, 130.4064032893693, 130.39489678897758, 130.3872858756544, 130.38731288186682, 130.38564807707212, 130.3805172504346, 130.3881737952064, 130.39953524998046, 130.4112811678911, 130.42679080801162, 130.44433517808116, 130.46220248974205, 130.4772552012869, 130.4920088808761, 130.5140784442505, 130.53702293734253], "in_macd": [0.0, -0.2520797720797816, -0.44351458186218906, -0.6036015173684746, -0.7460787287495521, -0.8631639658287611, -0.9486505308813662, -1.0869815943170806, -1.0585289335408845, -1.0600713909550734, -1.0866921608271127, -1.0855922835379488, -1.054809276732584, -0.9069261884750404, -0.5390824448148521, -0.2351697402968682, -0.007942752537246633, 0.16219739744579442, 0.2330229007379785, 0.2778802278103285, 0.29629687747885214, 0.3304831770484782, 0.15088004221499318, 0.1704151355253316, 0.21485755751464808, 0.2619864344861469, 0.1966089285864996, 0.2112800116726703, 0.14505388005446207, 0.07316669568061229, -0.00792060484798185, -0.09050557700174977, -0.13343675943556832, -0.23973968858533112, -0.4375583403284793, -0.6003215764197876, -0.71629480610477, -0.8100824384094949, -0.9046444587233111, -0.8028951075877444, -0.5644545036201123, -0.39434343779225856, -0.3179960963283577, -0.24937073083580685, -0.2701415045287092, -0.29968964341026094, -0.3010770497316173, -0.49257912534255865, -0.7558633256036558, -0.9367741568554493, -1.135644190948966, -1.3223868764530096, -1.3626851414325074, -1.3212927833232015, -1.173292584994556, -1.1712036252214375, -1.1917185014650613, -1.203783222152083, -1.2437908156002777, -1.2454059863576958, -1.2213106815510173, -1.1582011329811053, -0.983477684580393, -0.8062615619350311, -0.7204510776751789, -0.6713351589226022, -0.7877390954107568, -0.8589930160734269, -0.8978501560105769, -0.8853553208501097, -0.8638809591619889, -0.7861573885042219, -0.67960863783496, -0.5110065267654846, -0.38266006906987116, -0.3080563193759076, -0.23732054603304675, -0.16882590257601748, -0.27796741094927313, -0.3974034370428541, -0.5363074069219635, -0.6262600054663068, -0.681222753551296, -0.7173192342041972, -0.7382230952946003, -0.7916580509033793, -0.8364671124099488, -0.8301327063263528, -0.8189005339665272, -0.7792297375710717, -0.7568183758643983, -0.6660195212410684, -0.5314503955818566, -0.3816717313692948, -0.23125629095923728, -0.07248343831933823, 0.020828436977666343, 0.1264052231849746, 0.09998925541937354, 0.21456376209395955, 0.20995559766984684, 0.19935768425870037, 0.21430965883106978, 0.21002063994809816, 0.20426689991217017, 0.12643400501322333, 0.17010983943698932, 0.2430739850460526, 0.32379433861389373, 0.349842543390821, 0.38381372897512733, 0.4866251851568535, 0.5544503980040076, 0.6315846770380489, 0.7454467511867762, 0.8125985557057049, 0.8280297580415663, 0.9327917569310102, 1.0345535309106992, 1.1064802366678919, 1.1813347185384373, 1.244068746003535, 1.283030519704056, 1.2777950943161045, 1.2579349166552731, 1.287868567585889, 1.3054192221031826], "in_signal": [0.0, -0.050415954415956324, -0.12903567990520287, -0.22394884739785723, -0.3283748236681962, -0.43533265210030925, -0.5379962278565207, -0.6477933011486328, -0.7299404276270831, -0.7959666202926812, -0.8541117283995676, -0.9004078394272439, -0.931288126888312, -0.9264157392056578, -0.8489490803274967, -0.7261932123213711, -0.5825431203645463, -0.43359501680247814, -0.3002714332943868, -0.18464110107344378, -0.0884535053629846, -0.004666168880692045, 0.026443073338445002, 0.055237485775822326, 0.08716150012358748, 0.12212648699609938, 0.13702297531417942, 0.1518743825858776, 0.1505102820795945, 0.13504156479979806, 0.10644913087024209, 0.06705818929584373, 0.026959199549561323, -0.026380578077417168, -0.1086161305276296, -0.20695721970606118, -0.308824736985803, -0.4090762772705414, -0.5081899135610953, -0.5671309523664252, -0.5665956626171627, -0.5321452176521819, -0.4893153933874171, -0.44132646087709504, -0.4070894696074179, -0.38560950436798647, -0.36870301344071266, -0.3934782358210819, -0.4659552537775967, -0.5601190343931672, -0.675224065704327, -0.8046566278540637, -0.9162623305697525, -0.9972684211204423, -1.0324732538952652, -1.0602193281604997, -1.0865191628214121, -1.1099719746875463, -1.1367357428700926, -1.1584697915676132, -1.171037969564294, -1.1684706022476563, -1.1314720187142038, -1.0664299273583693, -0.9972341574217313, -0.9320543577219056, -0.9031913052596758, -0.8943516474224261, -0.8950513491400562, -0.893112143482067, -0.8872659066180515, -0.8670442029952856, -0.8295570899632205, -0.7658469773236734, -0.689209595672913, -0.612978940413512, -0.5378472615374189, -0.46404298974513863, -0.42682787398596556, -0.4209429865973433, -0.4440158706622674, -0.4804646976230753, -0.5206163088087195, -0.559956893887815, -0.5956101341691721, -0.6348197175160135, -0.6751491964948005, -0.7061458984611111, -0.7286968255621944, -0.7388034079639698, -0.7424064015440555, -0.7271290254834581, -0.6879932995031379, -0.6267289858763693, -0.5476344468929429, -0.452604245178222, -0.35791770874704437, -0.2610531223606406, -0.1888446468046378, -0.10816296502491834, -0.04453925248596532, 0.004240134862967822, 0.04625403965658822, 0.07900735971489022, 0.10405926775434621, 0.10853421520612164, 0.12084934005229518, 0.14529426905104667, 0.18099428296361608, 0.21476393504905708, 0.24857389383427114, 0.2961841520987876, 0.34783740127983165, 0.4045868564314751, 0.47275883538253527, 0.5407267794471693, 0.5981873751660487, 0.6651082515190411, 0.7389973073973728, 0.8124938932514767, 0.886262058308869, 0.9578233958478022, 1.022864820619053, 1.0738508753584632, 1.1106676836178253, 1.146107860411438, 1.1779701327497871], "in_upper_bb": [null, 137.248914857099, 135.89264699387937, 135.1633488457491, 134.6966088086949, 134.350899585755, 134.07075787490905, 133.9711844050016, 133.77963894020093, 133.59817609309616, 133.450772099275, 133.31390221493186, 133.19171791365312, 133.23287306715815, 134.21453344407865, 134.91963654059592, 135.39185525456398, 135.7347900923026, 135.8658814239649, 135.9566760421461, 135.85638371157088, 136.07651939694438, 136.0780404940057, 136.20668527404405, 136.35516955453332, 136.48978457822918, 136.47642328471426, 136.37588078700844, 136.34447059053778, 136.24878176199843, 136.0557766758407, 135.84793247191558, 135.62047888825913, 135.6882522177985, 135.81407180933385, 135.80501007106454, 135.70561840442662, 135.55147447017623, 135.50259003103642, 135.28220449939352, 135.200844138425, 135.02915676990744, 135.0556369437615, 134.90252698957102, 134.62296372199904, 134.26119042883786, 134.11664134865674, 133.91999542236056, 134.07737693108504, 134.097726819519, 134.19528756175453, 134.2941244701016, 134.1157603576969, 133.97887842362996, 133.95439393376023, 133.95210097342616, 133.9555410322094, 133.95565091285613, 133.99230637744714, 133.78347312805158, 133.12859483513668, 132.41952945396193, 131.85186815093414, 131.21195872513903, 130.69818563711098, 130.13508287335253, 129.3783860839681, 129.2448941705519, 129.26623161268998, 129.24267958851266, 129.24524236810367, 129.2289639887525, 129.25270617518788, 129.34592882970375, 129.17920601533993, 129.22922031758173, 129.31835714469995, 129.42194893444758, 129.4369366387608, 129.49662864895404, 129.62053926649602, 129.68304174003177, 129.5408569880526, 129.2763367056675, 129.12486899312685, 129.04018085914552, 129.1020809992243, 129.12369164277987, 129.14064484054654, 129.1230878392484, 129.10486634109915, 129.0153234246431, 128.894345209493, 128.61463782352905, 128.39861651211478, 128.36446615138317, 128.21821185243599, 128.12028394132727, 128.1516902855641, 128.50919035650992, 128.6078373656774, 128.68903873225963, 128.80088648376153, 128.87400090660702, 128.93160841944206, 128.86421991019975, 128.8522753289767, 128.92865609612764, 129.00269131552793, 128.98012851947686, 128.86239725730903, 129.08449206787415, 129.30948003527513, 129.6153810308779, 130.079749433034, 130.41584117899012, 130.64044514499605, 131.12284111717773, 131.566289269552, 132.00278795940673, 132.43656095111848, 132.8337301874227, 133.1872117153311, 133.4071001489553, 133.5585545739742, 133.62107706425405, 133.80544965267438], "in_lower_bb": [null, 128.311085142901, 128.640686339454, 128.7616511542509, 128.7433911913051, 128.70743374757834, 128.7020992679481, 128.3300655949984, 128.50147217091023, 128.57682390690385, 128.55195517345226, 128.5652644517348, 128.6167436248084, 128.71509836141325, 128.25823988925464, 128.0273384594041, 127.95353298073017, 127.95363212991964, 128.04946594445616, 128.15290395785388, 128.19019628842912, 128.2520606030556, 128.27453950599428, 128.391934725956, 128.55845044546666, 128.7748354217708, 129.01919671528577, 129.53914921299156, 129.73955940946226, 130.02624823800159, 130.4272533241593, 130.80709752808443, 131.21055111174087, 131.08569778220152, 130.45287819066615, 129.92693992893544, 129.5142315955734, 129.15237552982376, 128.72325996896356, 128.68314550060649, 128.70850586157502, 128.76619323009254, 128.80271305623847, 128.82228301042898, 128.83234627800095, 128.88561957116215, 128.86916865134327, 128.57640457763944, 127.87502306891497, 127.35467318048099, 126.70211243824546, 126.01727552989838, 125.69763964230309, 125.50152157637007, 125.46600606623979, 125.26479902657385, 125.00745896779061, 124.75534908714387, 124.44919362255288, 124.20052687194844, 124.22440516486333, 124.36947054603806, 124.59063184906586, 124.91404127486099, 125.13031436288905, 125.38341712664744, 125.60336391603191, 125.4568558294481, 125.31351838731004, 125.23507041148736, 125.21750763189634, 125.33778601124752, 125.35004382481208, 125.31782117029623, 125.40754398466005, 125.40202968241827, 125.41289285530006, 125.4343010655524, 125.39331336123921, 125.24162135104592, 124.94921073350395, 124.69620825996823, 124.5178930119474, 124.42441329433247, 124.29488100687311, 124.07456914085449, 123.8964190007757, 123.78480835722014, 123.66485515945345, 123.56541216075158, 123.44263365890082, 123.4081765753569, 123.42915479050704, 123.55986217647096, 123.67488348788524, 123.69403384861685, 123.77428814756402, 123.83421605867271, 123.83630971443593, 123.72980964349006, 123.82942263432261, 123.92472126774038, 124.01087351623846, 124.11975909339297, 124.24515158055794, 124.46354008980029, 124.77448467102326, 125.00810390387235, 125.28106868447203, 125.58163148052314, 126.02136274269097, 126.14126793212583, 126.17927996472488, 126.12637896912213, 125.955010566966, 125.84691882100984, 125.85531485500397, 125.69291888282228, 125.74247073044802, 125.63297204059327, 125.68043904888154, 125.79226981257732, 125.92078828466892, 126.17339985104466, 126.49294542602578, 127.06542293574593, 127.39405034732567], "out_sma_10": [132.6962, 132.22809999999998, 132.02206666666666, 131.72155, 131.52064000000001, 131.29386666666667, 131.1576, 130.77165, 130.41146666666666, 129.99531, 129.36569, 128.88069000000002, 128.45369, 128.07169000000002, 127.94599000000001, 128.00099, 128.12212, 128.73912, 129.34612, 130.08413000000002, 130.83913, 131.53262999999998, 132.22163, 132.88962999999998, 133.35413, 133.71212999999997], "out_sma_50": [132.6962, 132.22809999999998, 132.02206666666666, 131.72155, 131.52064000000001, 131.29386666666667, 131.1576, 130.77165, 130.41146666666666, 129.99531, 129.66846363636364, 129.43859166666667, 129.27716153846154, 129.11450714285715, 129.13754, 129.23581875, 129.37202352941176, 129.64246666666668, 129.85075789473686, 130.03972000000002, 130.2259238095238, 130.39042727272727, 130.5573652173913, 130.687475, 130.824176, 130.95747692307694], "out_sma_200": [132.6962, 132.22809999999998, 132.02206666666666, 131.72155, 131.52064000000001, 131.29386666666667, 131.1576, 130.77165, 130.41146666666666, 129.99531, 129.66846363636364, 129.43859166666667, 129.27716153846154, 129.11450714285715, 129.13754, 129.23581875, 129.37202352941176, 129.64246666666668, 129.85075789473686, 130.03972000000002, 130.2259238095238, 130.39042727272727, 130.5573652173913, 130.687475, 130.824176, 130.95747692307694], "out_ema_10": [132.6962, 132.5259818181818, 132.35943966942148, 132.0795415477085, 131.8318067208524, 131.5278418625156, 131.31187061478548, 130.7224395939154, 130.1419960313853, 129.43434220749705, 128.88264362431576, 128.52398114716743, 128.30871184768245, 128.0707642390129, 128.32335255919236, 128.757288457521, 129.26529055615356, 130.16978318230747, 130.79345896734247, 131.30919370055292, 131.78934030045238, 132.16309660946104, 132.53889722592265, 132.74637045757308, 132.9933940107416, 133.22914055424312], "out_ema_50": [132.6962, 132.65948627450982, 132.61832995001924, 132.54780720688123, 132.47601084582706, 132.38518689108875, 132.3049834835951, 132.1389056999247, 131.95816429992766, 131.73431079796973, 131.52512213922583, 131.3441369572954, 131.18711197857795, 131.0229115088298, 130.9616208614247, 130.95175337666296, 130.9752650089507, 131.10329383212908, 131.20120387792795, 131.29645078467587, 131.400511538218, 131.49637383083692, 131.6035748570786, 131.68500329405592, 131.77990512566157, 131.8783402187729], "out_ema_200": [132.6962, 132.68688457711445, 132.67616930769043, 132.65769996134526, 132.6383895139687, 132.61372892178989, 132.59110475341387, 132.54611863646448, 132.49620700824096, 132.43405469970125, 132.3740143544306, 132.3196460523965, 132.27009733545725, 132.21765855599998, 132.19021916738305, 132.1754906184539, 132.16927976652897, 132.18988394795653, 132.20391495344953, 132.21810485441023, 132.23533764192854, 132.25135418280487, 132.27104220088643, 132.28506168147464, 132.30317052046493, 132.3229399680225], "out_macd": [0.0, -0.0746826210826157, -0.14430937411222544, -0.26023564074097294, -0.3563119392023566, -0.47195790592621734, -0.5428263082776539, -0.7732465516210709, -0.9880402288659411, -1.2471823950393457, -1.4240273127531111, -1.505669031044505, -1.5181727245087586, -1.5377904589949196, -1.339396485056767, -1.0689807335661214, -0.7778221734687065, -0.3263592312445951, -0.019983886410955165, 0.22267467591066747, 0.43578124552550435, 0.5894028457020681, 0.7337570584250273, 0.7946185406617872, 0.8671496900990121, 0.9288518762381557], "out_signal": [0.0, -0.01493652421652314, -0.0408110941956636, -0.08469600350472548, -0.13901919064425172, -0.20560693370064487, -0.2730508086160467, -0.37308995721705157, -0.4960800115468295, -0.6463004882453327, -0.8018458531468884, -0.9426104887264117, -1.0577229358828812, -1.153736440505289, -1.1908684494155848, -1.166490906245692, -1.088757159690295, -0.9362775740011551, -0.7530188364831152, -0.5578801340043588, -0.3591478580983861, -0.16943771733829527, 0.011201237814369241, 0.16788469838385284, 0.3077376967268847, 0.4319605326291389], "out_upper_bb": [null, 133.55208673709367, 133.1992952992327, 133.26066525667616, 133.12810800652454, 133.11083947512213, 132.9662125658452, 133.52308948403112, 133.7721912968617, 134.11440987410944, 134.1373271825218, 133.98739297327143, 133.78519853589802, 133.6134734189728, 133.47652193049274, 133.50076941714332, 133.65156321057452, 134.38621856028792, 134.80558212586791, 135.1499741202031, 135.3779666338988, 135.69811994561698, 136.0889309842534, 136.42152499085603, 136.80852822424637, 137.21941488768084], "out_lower_bb": [null, 130.9041132629063, 130.84483803410063, 130.18243474332385, 129.9131719934755, 129.4768938582112, 129.3489874341548, 128.02021051596887, 127.05074203647159, 125.87621012589054, 125.19960009020546, 124.8897903600619, 124.76912454102508, 124.6155408667415, 124.79855806950727, 124.97086808285667, 125.09248384824899, 124.89871477304544, 124.89593366360582, 124.92946587979695, 124.82685336610123, 124.71520005438302, 124.58638901574653, 124.53979500914397, 124.4915917757536, 124.49370511231916], "overall_sma_10": [134.36, 132.78, 132.26666666666668, 131.9625, 131.72, 131.52916666666667, 131.38642857142858, 131.150625, 131.14055555555558, 131.0875, 130.6655, 130.57150000000001, 130.4955, 130.57858, 130.99457999999998, 131.44008000000002, 131.87308000000002, 132.39908, 132.69307999999998, 133.02208000000002, 133.38108, 133.75708, 133.85708, 134.02004, 133.91904, 133.82454, 133.62254000000001, 133.51595, 133.39095, 133.25295, 133.10195, 132.89794999999998, 132.97395, 132.75391, 132.34791, 131.90740999999997, 131.59731, 131.1879, 130.8349, 130.7124, 130.8074, 130.8974, 130.8844, 130.9709, 131.1074, 131.23940000000002, 131.3885, 131.3085, 131.1175, 130.74, 130.09, 129.41400000000002, 128.929, 128.5095, 128.313, 127.9775, 127.57450000000001, 127.40249999999999, 127.324, 127.244, 127.26299999999999, 127.375, 127.5135, 127.6165, 127.5155, 127.54100000000001, 127.40725, 127.29925, 127.25574999999999, 127.23374999999999, 127.19975, 127.19175, 127.08924999999999, 127.04725, 127.07125, 127.09025, 127.324, 127.55699999999999, 127.57450000000001, 127.50450000000001, 127.37, 127.1875, 126.96950000000001, 126.65349999999998, 126.34849999999999, 126.02450000000002, 125.6745, 125.35150000000002, 125.231, 125.184, 125.17750000000001, 125.23599999999999, 125.354, 125.521, 125.725, 126.03399999999999, 126.31800000000001, 126.603, 126.75699999999999, 127.05500000000002, 127.25976, 127.37776000000001, 127.45776000000001, 127.47276000000002, 127.45176000000001, 127.29375999999999, 127.30876, 127.33375999999998, 127.52676000000001, 127.50676000000001, 127.62399999999998, 127.848, 128.031, 128.26899999999998, 128.583, 128.969, 129.18699999999998, 129.48200000000003, 129.78199999999998, 130.129, 130.493, 130.778, 131.077, 131.3115, 131.4685, 131.7175, 132.0125, 132.16712, 132.19012, 132.19312, 132.07812, 131.93081999999998, 131.72282, 131.55932, 131.17032, 130.65232, 129.99531000000002, 129.36569, 128.88069000000002, 128.45369, 128.07169, 127.94599000000001, 128.00099, 128.12212000000002, 128.73912, 129.34611999999998, 130.08413000000002, 130.83913, 131.53262999999998, 132.22163, 132.88963, 133.35413, 133.71213], "overall_sma_50": [134.36, 132.78, 132.26666666666668, 131.9625, 131.72, 131.52916666666667, 131.38642857142858, 131.150625, 131.14055555555558, 131.0875, 131.00136363636364, 130.93958333333333, 130.90423076923076, 130.9739857142857, 131.23638666666665, 131.4734875, 131.67269411764707, 131.84421111111112, 131.95767368421053, 132.05479, 132.1345619047619, 132.22026363636363, 132.18807826086956, 132.243175, 132.309448, 132.37773846153846, 132.39485925925925, 132.44126071428573, 132.45190689655172, 132.45417666666668, 132.44662258064517, 132.432040625, 132.42622121212122, 132.39339117647057, 132.32043714285714, 132.24709166666668, 132.1793054054054, 132.1114289473684, 132.03728974358975, 132.0187325, 132.04681219512193, 132.06664999999998, 132.0676581395349, 132.07009772727272, 132.05087333333333, 132.02802826086958, 132.0110489361702, 131.94415208333334, 131.8495775510204, 131.762986, 131.60918600000002, 131.507586, 131.427986, 131.36658599999998, 131.336386, 131.277786, 131.211186, 131.16278599999998, 131.072086, 130.994286, 130.928686, 130.868286, 130.83158600000002, 130.77417, 130.64057, 130.49797, 130.31802, 130.14282, 129.98462, 129.83662, 129.69242, 129.55522000000002, 129.47802000000001, 129.379612, 129.27101199999998, 129.15111199999998, 129.058312, 128.95103, 128.82133, 128.68693000000002, 128.54603, 128.41313, 128.27713, 128.15953000000002, 128.07113, 127.97453, 127.87375, 127.78375, 127.70055, 127.58125, 127.42005, 127.28085000000002, 127.17105, 127.06954999999999, 126.99465000000001, 126.93345, 126.85965, 126.84264999999999, 126.82845000000002, 126.84424999999999, 126.854002, 126.87360199999999, 126.87680199999998, 126.862202, 126.82240199999998, 126.79670200000001, 126.806502, 126.828902, 126.869002, 126.89680200000001, 126.92620199999999, 126.968202, 126.980302, 126.99270200000001, 127.035902, 127.082302, 127.16245199999999, 127.26545200000001, 127.374252, 127.47585199999999, 127.58485200000001, 127.68545199999998, 127.77785199999998, 127.84555200000001, 127.915352, 128.007752, 128.100152, 128.187476, 128.297376, 128.413576, 128.52647599999997, 128.634116, 128.728516, 128.826716, 128.879716, 128.933316, 128.964314, 128.990314, 129.02731400000002, 129.067514, 129.105314, 129.17611399999998, 129.257914, 129.34694, 129.48254, 129.59574, 129.71754, 129.83754000000002, 129.98244, 130.10084, 130.231288, 130.371388, 130.508788], "overall_sma_200": [134.36, 132.78, 132.26666666666668, 131.9625, 131.72, 131.52916666666667, 131.38642857142858, 131.150625, 131.14055555555558, 131.0875, 131.00136363636364, 130.93958333333333, 130.90423076923076, 130.9739857142857, 131.23638666666665, 131.4734875, 131.67269411764707, 131.84421111111112, 131.95767368421053, 132.05479, 132.1345619047619, 132.22026363636363, 132.18807826086956, 132.243175, 132.309448, 132.37773846153846, 132.39485925925925, 132.44126071428573, 132.45190689655172, 132.45417666666668, 132.44662258064517, 132.432040625, 132.42622121212122, 132.39339117647057, 132.32043714285714, 132.24709166666668, 132.1793054054054, 132.1114289473684, 132.03728974358975, 132.0187325, 132.04681219512193, 132.06664999999998, 132.0676581395349, 132.07009772727272, 132.05087333333333, 132.02802826086958, 132.0110489361702, 131.94415208333334, 131.8495775510204, 131.762986, 131.66312352941176, 131.556525, 131.47545849056604, 131.41072777777777, 131.37126, 131.30471964285715, 131.23270701754385, 131.16110862068965, 131.08253050847458, 131.00982166666665, 130.9417918032787, 130.88208548387098, 130.84657619047618, 130.8178796875, 130.77806615384617, 130.7344590909091, 130.66174328358207, 130.5931882352941, 130.52792463768114, 130.47038285714285, 130.41474366197184, 130.36953888888888, 130.33187397260275, 130.30833513513514, 130.283824, 130.25495789473683, 130.22827012987014, 130.20393333333334, 130.15407341772152, 130.0996475, 130.03884938271605, 129.98148536585364, 129.9267686746988, 129.87323571428573, 129.82084470588237, 129.76304418604653, 129.70484827586208, 129.65252045454545, 129.6009191011236, 129.55346444444444, 129.50463516483518, 129.46567173913044, 129.43507311827955, 129.41023191489361, 129.38970315789473, 129.37460208333331, 129.35568865979383, 129.3413448979592, 129.31365454545454, 129.303618, 129.2823702970297, 129.26097450980393, 129.24310097087377, 129.22393653846154, 129.20513714285713, 129.17829622641509, 129.16438691588786, 129.1554574074074, 129.14971926605506, 129.14026727272727, 129.13296756756756, 129.13481607142856, 129.13583539823009, 129.14017017543858, 129.15103826086957, 129.16025344827588, 129.16631965811965, 129.18313050847456, 129.20285210084035, 129.22266166666665, 129.24536694214876, 129.26950327868852, 129.29365365853658, 129.31527741935483, 129.3364352, 129.36320952380953, 129.3904283464567, 129.4162546875, 129.43442325581395, 129.45115846153845, 129.4616076335878, 129.47111818181818, 129.47629774436092, 129.4827432835821, 129.47227851851852, 129.45799705882354, 129.4345802919708, 129.41259057971016, 129.39458633093525, 129.37991071428573, 129.3630319148936, 129.36371478873238, 129.37312937062936, 129.38825555555556, 129.42171586206896, 129.45033424657535, 129.47876734693875, 129.50897837837837, 129.53807919463088, 129.56935866666666, 129.59658145695366, 129.62624210526315, 129.65672418300653], "overall_ema_10": [134.36, 133.78545454545454, 133.32264462809917, 132.90943651389932, 132.51681169319033, 132.16375502170118, 131.86670865411912, 131.43639798973382, 131.3679619916004, 131.23015072040033, 131.03194149850935, 130.89158849878038, 130.81675422627484, 131.01021709422486, 131.7192685316385, 132.32121970770422, 132.78281612448527, 133.14230410185155, 133.2982488106058, 133.4076581177684, 133.4662657327196, 133.56694469040693, 133.18750020124202, 133.24620925556164, 133.36508030000496, 133.49597479091315, 133.37670664711075, 133.43441452945424, 133.30997552409892, 133.1663436106264, 132.99428113596704, 132.80986638397303, 132.70625431415976, 132.45238989340345, 131.97740991278465, 131.5596990195511, 131.22866283417815, 130.932542318873, 130.6211709881688, 130.7436853539563, 131.18483347141878, 131.49304556752446, 131.60521910070182, 131.70881562784695, 131.61721278642023, 131.50499227979836, 131.45499368347137, 130.97226755920383, 130.30640073025768, 129.79978241566536, 129.23073106736257, 128.66514360056937, 128.4096629459204, 128.33154241029848, 128.49671651751692, 128.34185896887746, 128.13424824726337, 127.94256674776094, 127.68482733907712, 127.50940418651763, 127.39133069805986, 127.36381602568534, 127.59675856646982, 127.85371155438439, 127.9221276354054, 127.91810442896806, 127.54435816915569, 127.26356577476373, 127.05019017935213, 126.9501556012881, 126.87194549196298, 126.92431903887879, 127.05080648635537, 127.33065985247256, 127.53781260656845, 127.63821031446508, 127.74035389365325, 127.84756227662538, 127.5598236808753, 127.23985573889796, 126.86442742273468, 126.58634970951019, 126.37792248959924, 126.20557294603574, 126.06274150130196, 125.84224304651978, 125.63456249260709, 125.53736931213307, 125.45057489174522, 125.42865218415517, 125.37071542339967, 125.4705853464179, 125.67956982888737, 125.93782985999874, 126.21458806727169, 126.52829932776774, 126.71224490453723, 126.93729128553045, 126.87596559725218, 127.13669912502449, 127.14049928411094, 127.13313577790895, 127.18529290919822, 127.19705783479854, 127.20668368301699, 127.05274119519572, 127.16860643243285, 127.35613253562687, 127.56956298369471, 127.66782425938658, 127.78821984858902, 128.07036169430012, 128.28484138624555, 128.52941567965544, 128.86770373789992, 129.11357578555447, 129.2511074609082, 129.59636064983397, 129.94793144077323, 130.24467117881446, 130.5583673281209, 130.8550278139171, 131.10684093865945, 131.26468804072135, 131.39110839695383, 131.63090687023495, 131.84710562110132, 132.00148641726472, 131.95757979594384, 131.89438346940858, 131.6990410204252, 131.52048810762062, 131.2731266335078, 131.10346724559727, 130.55192774639775, 130.00248633796178, 129.3201979128778, 128.7892528378091, 128.44757050366198, 128.2461940484507, 128.01961331236873, 128.28150180102895, 128.7230469281146, 129.23727475936647, 130.14686116675438, 130.77470459098083, 131.29384921080248, 131.7767857179293, 132.1528246783058, 132.53049291861382, 132.73949420613857, 132.98776798684065, 133.2245374437787], "overall_ema_50": [134.36, 134.2360784313726, 134.11858515955407, 133.9982484866304, 133.87086619303705, 133.74161653840815, 133.61567079180392, 133.45427193722338, 133.36037892007735, 133.2525209232116, 133.13046127916408, 133.01789417017724, 132.91836890860168, 132.87767993179378, 132.95737875799796, 133.0386580223902, 133.11008319798273, 133.1747858176697, 133.20714715815325, 133.23431785783353, 133.2537563732126, 133.28380514289054, 133.2130676863066, 133.22472777703967, 133.25120904068518, 133.2839067253642, 133.2664986184872, 133.28326730011514, 133.2623548569734, 133.23324290179795, 133.19350788604117, 133.14591934149055, 133.11039309280466, 133.03978944210644, 132.9143075032003, 132.7874719148395, 132.6679239966105, 132.5476132516454, 132.41711861432597, 132.37311396278378, 132.4043643956158, 132.42301677225834, 132.4107416047188, 132.4014968359063, 132.35457539136095, 132.30145478777817, 132.25943695296334, 132.1237727587295, 131.93499735642638, 131.76186020519398, 131.56217941283344, 131.34876061233018, 131.1884170589055, 131.06259678208568, 130.9911223984745, 130.8599019122598, 130.71637634707315, 130.57377335307027, 130.41499792745967, 130.27009604795145, 130.13636679116905, 130.02278377975065, 129.96875304328984, 129.93115488472944, 129.86444292846554, 129.78740595087865, 129.63348807045205, 129.49099834219902, 129.35762585819123, 129.24556209904648, 129.13867731084858, 129.06108212218786, 129.00456909778833, 128.98831148611035, 128.96798554547857, 128.93355473977354, 128.9047878872334, 128.88224718577328, 128.77961004123316, 128.6627625886358, 128.52598758515987, 128.4008508171144, 128.2847390203648, 128.17278847054658, 128.06483598150552, 127.9387639822308, 127.81175362998646, 127.70541035037915, 127.60166876801135, 127.51258371828543, 127.4183647489409, 127.35960534702166, 127.33060121576591, 127.32155803083391, 127.32698712766395, 127.35102684814773, 127.35843755998508, 127.38163608704448, 127.35098369147411, 127.3885921741614, 127.37953365752763, 127.36857155331086, 127.3705883551418, 127.3658594000382, 127.36131589415434, 127.32204860418751, 127.33647807068996, 127.37034167576095, 127.41581847278995, 127.44304127777859, 127.47782397276767, 127.55085048363954, 127.61748379800662, 127.69640600200636, 127.80203713918257, 127.89685921215582, 127.97423728226735, 128.09877699668826, 128.23333476152402, 128.3645765355819, 128.50596569104928, 128.65043762473363, 128.79120477670486, 128.9160594913439, 129.03542970736964, 129.17953050315907, 129.3222940128391, 129.4546040515513, 129.5450117358042, 129.62599166773344, 129.67281552390077, 129.71376393472818, 129.73126338826825, 129.75513541225774, 129.68905167060058, 129.60438297763585, 129.4728346255717, 129.35233130692183, 129.25655360861117, 129.1813946435676, 129.09584975558454, 129.11013015732632, 129.17287015115667, 129.26614190993484, 129.46119516836876, 129.62350124019744, 129.78061883862108, 129.9441239822046, 130.0970995123142, 130.25917404124306, 130.39332407884137, 130.5388799973182, 130.6859827425214], "overall_ema_200": [134.36, 134.32855721393037, 134.29782530135395, 134.26550863168876, 134.23052844629882, 134.1941550289227, 134.15769577490357, 134.11135054331248, 134.0809888463641, 134.04645164391272, 134.00758147830166, 133.97029211035837, 133.93556283562845, 133.91511743427893, 133.9250167632911, 133.9360116213678, 133.94520553558306, 133.9533129431892, 133.95377749101817, 133.95324239160504, 133.95102107427567, 133.95170743174558, 133.9271133279471, 133.922966926674, 133.92273840004043, 133.9243529433236, 133.913563361798, 133.91137964675525, 133.89982363036964, 133.88609404200776, 133.86951599183854, 133.8507148376909, 133.83468782438055, 133.8095665524962, 133.7700683778445, 133.729371180055, 133.68966599418383, 133.64897280021188, 133.60490341911526, 133.58191930549222, 133.5778206059351, 133.57087711731884, 133.55634102659926, 133.54259633976744, 133.51933667469513, 133.49426864808126, 133.47173861178194, 133.42525365047067, 133.36440535544114, 133.30625206832232, 133.24021970943355, 133.16937175212576, 133.11057203319913, 133.05952156520712, 133.02151637550358, 132.96801870012544, 132.91062547922868, 132.852609305306, 132.78964801868605, 132.72925351103746, 132.67085297858932, 132.6168146404939, 132.5772940968074, 132.5417986331576, 132.498895164171, 132.45313501328374, 132.3875565554401, 132.3239987787691, 132.26196894017437, 132.20463591589402, 132.14807237444236, 132.09843981350264, 132.05387822331852, 132.01941177333526, 131.98409424325231, 131.9453470368518, 131.90807990215677, 131.8724771170607, 131.81668132485115, 131.756813848982, 131.6913231639175, 131.6280761672616, 131.56650327007492, 131.50544353604434, 131.44489185906878, 131.37927104455068, 131.3128106361472, 131.25099162484224, 131.1893897181274, 131.13108733287237, 131.07117601612737, 131.01992053337983, 130.97614022956512, 130.93757167006694, 130.9029689668822, 130.87348668860477, 130.84031766682762, 130.81155828705818, 130.76965223445063, 130.74517808286407, 130.70948078850722, 130.67356555678077, 130.64119177014612, 130.60744856845315, 130.57404112001083, 130.5321103625978, 130.5038306574973, 130.480906969363, 130.46149495971758, 130.4380969999194, 130.41712091036797, 130.4064032893693, 130.39489678897758, 130.3872858756544, 130.38731288186682, 130.38564807707212, 130.3805172504346, 130.3881737952064, 130.39953524998046, 130.4112811678911, 130.42679080801162, 130.44433517808116, 130.46220248974205, 130.4772552012869, 130.4920088808761, 130.5140784442505, 130.53702293734253, 130.55850728622468, 130.57046243760556, 130.5808060949428, 130.5831861337991, 130.58451761505484, 130.58029355918364, 130.57790257849527, 130.5529483239829, 130.52286923618206, 130.48035212935437, 130.43975161065433, 130.40462970408066, 130.37413587617937, 130.34056238487412, 130.33180057009923, 130.33556374850622, 130.34766062663053, 130.38639037163918, 130.41836658684676, 130.45032313822142, 130.4851457935625, 130.51857717870118, 130.55550675901262, 130.58659624399758, 130.6216052365946, 130.6581066770265], "overall_macd": [0.0, -0.2520797720797816, -0.44351458186218906, -0.6036015173684746, -0.7460787287495521, -0.8631639658287611, -0.9486505308813662, -1.0869815943170806, -1.0585289335408845, -1.0600713909550734, -1.0866921608271127, -1.0855922835379488, -1.054809276732584, -0.9069261884750404, -0.5390824448148521, -0.2351697402968682, -0.007942752537246633, 0.16219739744579442, 0.2330229007379785, 0.2778802278103285, 0.29629687747885214, 0.3304831770484782, 0.15088004221499318, 0.1704151355253316, 0.21485755751464808, 0.2619864344861469, 0.1966089285864996, 0.2112800116726703, 0.14505388005446207, 0.07316669568061229, -0.00792060484798185, -0.09050557700174977, -0.13343675943556832, -0.23973968858533112, -0.4375583403284793, -0.6003215764197876, -0.71629480610477, -0.8100824384094949, -0.9046444587233111, -0.8028951075877444, -0.5644545036201123, -0.39434343779225856, -0.3179960963283577, -0.24937073083580685, -0.2701415045287092, -0.29968964341026094, -0.3010770497316173, -0.49257912534255865, -0.7558633256036558, -0.9367741568554493, -1.135644190948966, -1.3223868764530096, -1.3626851414325074, -1.3212927833232015, -1.173292584994556, -1.1712036252214375, -1.1917185014650613, -1.203783222152083, -1.2437908156002777, -1.2454059863576958, -1.2213106815510173, -1.1582011329811053, -0.983477684580393, -0.8062615619350311, -0.7204510776751789, -0.6713351589226022, -0.7877390954107568, -0.8589930160734269, -0.8978501560105769, -0.8853553208501097, -0.8638809591619889, -0.7861573885042219, -0.67960863783496, -0.5110065267654846, -0.38266006906987116, -0.3080563193759076, -0.23732054603304675, -0.16882590257601748, -0.27796741094927313, -0.3974034370428541, -0.5363074069219635, -0.6262600054663068, -0.681222753551296, -0.7173192342041972, -0.7382230952946003, -0.7916580509033793, -0.8364671124099488, -0.8301327063263528, -0.8189005339665272, -0.7792297375710717, -0.7568183758643983, -0.6660195212410684, -0.5314503955818566, -0.3816717313692948, -0.23125629095923728, -0.07248343831933823, 0.020828436977666343, 0.1264052231849746, 0.09998925541937354, 0.21456376209395955, 0.20995559766984684, 0.19935768425870037, 0.21430965883106978, 0.21002063994809816, 0.20426689991217017, 0.12643400501322333, 0.17010983943698932, 0.2430739850460526, 0.32379433861389373, 0.349842543390821, 0.38381372897512733, 0.4866251851568535, 0.5544503980040076, 0.6315846770380489, 0.7454467511867762, 0.8125985557057049, 0.8280297580415663, 0.9327917569310102, 1.0345535309106992, 1.1064802366678919, 1.1813347185384373, 1.244068746003535, 1.283030519704056, 1.2777950943161045, 1.2579349166552731, 1.287868567585889, 1.3054192221031826, 1.2944173790942273, 1.1963638852371048, 1.09394175887914, 0.938209987414865, 0.7972895398298476, 0.6333628126355393, 0.5120713561427408, 0.23012424514533336, -0.03647391013919332, -0.3470476909445779, -0.5744459785733511, -0.705376876532398, -0.765617587166588, -0.8312122455020301, -0.6768922513716689, -0.4485573015388127, -0.19743838299123695, 0.216040409409203, 0.48647490021397743, 0.695203063662575, 0.8763410485449583, 0.9998954122158068, 1.116014695294524, 1.1503985815209035, 1.1981307022792578, 1.2366315866081266], "overall_signal": [0.0, -0.050415954415956324, -0.12903567990520287, -0.22394884739785723, -0.3283748236681962, -0.43533265210030925, -0.5379962278565207, -0.6477933011486328, -0.7299404276270831, -0.7959666202926812, -0.8541117283995676, -0.9004078394272439, -0.931288126888312, -0.9264157392056578, -0.8489490803274967, -0.7261932123213711, -0.5825431203645463, -0.43359501680247814, -0.3002714332943868, -0.18464110107344378, -0.0884535053629846, -0.004666168880692045, 0.026443073338445002, 0.055237485775822326, 0.08716150012358748, 0.12212648699609938, 0.13702297531417942, 0.1518743825858776, 0.1505102820795945, 0.13504156479979806, 0.10644913087024209, 0.06705818929584373, 0.026959199549561323, -0.026380578077417168, -0.1086161305276296, -0.20695721970606118, -0.308824736985803, -0.4090762772705414, -0.5081899135610953, -0.5671309523664252, -0.5665956626171627, -0.5321452176521819, -0.4893153933874171, -0.44132646087709504, -0.4070894696074179, -0.38560950436798647, -0.36870301344071266, -0.3934782358210819, -0.4659552537775967, -0.5601190343931672, -0.675224065704327, -0.8046566278540637, -0.9162623305697525, -0.9972684211204423, -1.0324732538952652, -1.0602193281604997, -1.0865191628214121, -1.1099719746875463, -1.1367357428700926, -1.1584697915676132, -1.171037969564294, -1.1684706022476563, -1.1314720187142038, -1.0664299273583693, -0.9972341574217313, -0.9320543577219056, -0.9031913052596758, -0.8943516474224261, -0.8950513491400562, -0.893112143482067, -0.8872659066180515, -0.8670442029952856, -0.8295570899632205, -0.7658469773236734, -0.689209595672913, -0.612978940413512, -0.5378472615374189, -0.46404298974513863, -0.42682787398596556, -0.4209429865973433, -0.4440158706622674, -0.4804646976230753, -0.5206163088087195, -0.559956893887815, -0.5956101341691721, -0.6348197175160135, -0.6751491964948005, -0.7061458984611111, -0.7286968255621944, -0.7388034079639698, -0.7424064015440555, -0.7271290254834581, -0.6879932995031379, -0.6267289858763693, -0.5476344468929429, -0.452604245178222, -0.35791770874704437, -0.2610531223606406, -0.1888446468046378, -0.10816296502491834, -0.04453925248596532, 0.004240134862967822, 0.04625403965658822, 0.07900735971489022, 0.10405926775434621, 0.10853421520612164, 0.12084934005229518, 0.14529426905104667, 0.18099428296361608, 0.21476393504905708, 0.24857389383427114, 0.2961841520987876, 0.34783740127983165, 0.4045868564314751, 0.47275883538253527, 0.5407267794471693, 0.5981873751660487, 0.6651082515190411, 0.7389973073973728, 0.8124938932514767, 0.886262058308869, 0.9578233958478022, 1.022864820619053, 1.0738508753584632, 1.1106676836178253, 1.146107860411438, 1.1779701327497871, 1.201259582018675, 1.200280442662361, 1.1790127059057167, 1.1308521622075465, 1.0641396377320067, 0.9779842727127133, 0.8848016893987188, 0.7538662005480418, 0.5957981784105948, 0.40722900453956024, 0.210894007916978, 0.027639831027102796, -0.1310116526116354, -0.27105177118971435, -0.3522198672261053, -0.3714873540886468, -0.3366775598691648, -0.22613396601349123, -0.0836121927679975, 0.07215085851811699, 0.23298889652348528, 0.38637019966194963, 0.5322990987884646, 0.6559189953349523, 0.7643613367238136, 0.8588153867006763], "overall_upper_bb": [null, 137.248914857099, 135.89264699387937, 135.1633488457491, 134.6966088086949, 134.350899585755, 134.07075787490905, 133.9711844050016, 133.77963894020093, 133.59817609309616, 133.450772099275, 133.31390221493186, 133.19171791365312, 133.23287306715815, 134.21453344407865, 134.91963654059592, 135.39185525456398, 135.7347900923026, 135.8658814239649, 135.9566760421461, 135.85638371157088, 136.07651939694438, 136.0780404940057, 136.20668527404405, 136.35516955453332, 136.48978457822918, 136.47642328471426, 136.37588078700844, 136.34447059053778, 136.24878176199843, 136.0557766758407, 135.84793247191558, 135.62047888825913, 135.6882522177985, 135.81407180933385, 135.80501007106454, 135.70561840442662, 135.55147447017623, 135.50259003103642, 135.28220449939352, 135.200844138425, 135.02915676990744, 135.0556369437615, 134.90252698957102, 134.62296372199904, 134.26119042883786, 134.11664134865674, 133.91999542236056, 134.07737693108504, 134.097726819519, 134.19528756175453, 134.2941244701016, 134.1157603576969, 133.97887842362996, 133.95439393376023, 133.95210097342616, 133.9555410322094, 133.95565091285613, 133.99230637744714, 133.78347312805158, 133.12859483513668, 132.41952945396193, 131.85186815093414, 131.21195872513903, 130.69818563711098, 130.13508287335253, 129.3783860839681, 129.2448941705519, 129.26623161268998, 129.24267958851266, 129.24524236810367, 129.2289639887525, 129.25270617518788, 129.34592882970375, 129.17920601533993, 129.22922031758173, 129.31835714469995, 129.42194893444758, 129.4369366387608, 129.49662864895404, 129.62053926649602, 129.68304174003177, 129.5408569880526, 129.2763367056675, 129.12486899312685, 129.04018085914552, 129.1020809992243, 129.12369164277987, 129.14064484054654, 129.1230878392484, 129.10486634109915, 129.0153234246431, 128.894345209493, 128.61463782352905, 128.39861651211478, 128.36446615138317, 128.21821185243599, 128.12028394132727, 128.1516902855641, 128.50919035650992, 128.6078373656774, 128.68903873225963, 128.80088648376153, 128.87400090660702, 128.93160841944206, 128.86421991019975, 128.8522753289767, 128.92865609612764, 129.00269131552793, 128.98012851947686, 128.86239725730903, 129.08449206787415, 129.30948003527513, 129.6153810308779, 130.079749433034, 130.41584117899012, 130.64044514499605, 131.12284111717773, 131.566289269552, 132.00278795940673, 132.43656095111848, 132.8337301874227, 133.1872117153311, 133.4071001489553, 133.5585545739742, 133.62107706425405, 133.80544965267438, 133.951318387582, 133.94284819233212, 133.7981402421975, 133.5716197757988, 133.47036838572132, 133.3586286078764, 133.28156509857624, 133.6658901625546, 134.048197557594, 134.58492377505016, 134.89484362340983, 134.9882122320963, 134.96647890397654, 134.87621717304717, 134.64073767016976, 134.45509570087776, 134.396631435117, 134.8363711350802, 135.00136381350094, 135.1499741202029, 135.37796663389867, 135.69811994561687, 136.08893098425335, 136.42152499085594, 136.80852822424632, 137.21941488768078], "overall_lower_bb": [null, 128.311085142901, 128.640686339454, 128.7616511542509, 128.7433911913051, 128.70743374757834, 128.7020992679481, 128.3300655949984, 128.50147217091023, 128.57682390690385, 128.55195517345226, 128.5652644517348, 128.6167436248084, 128.71509836141325, 128.25823988925464, 128.0273384594041, 127.95353298073017, 127.95363212991964, 128.04946594445616, 128.15290395785388, 128.19019628842912, 128.2520606030556, 128.27453950599428, 128.391934725956, 128.55845044546666, 128.7748354217708, 129.01919671528577, 129.53914921299156, 129.73955940946226, 130.02624823800159, 130.4272533241593, 130.80709752808443, 131.21055111174087, 131.08569778220152, 130.45287819066615, 129.92693992893544, 129.5142315955734, 129.15237552982376, 128.72325996896356, 128.68314550060649, 128.70850586157502, 128.76619323009254, 128.80271305623847, 128.82228301042898, 128.83234627800095, 128.88561957116215, 128.86916865134327, 128.57640457763944, 127.87502306891497, 127.35467318048099, 126.70211243824546, 126.01727552989838, 125.69763964230309, 125.50152157637007, 125.46600606623979, 125.26479902657385, 125.00745896779061, 124.75534908714387, 124.44919362255288, 124.20052687194844, 124.22440516486333, 124.36947054603806, 124.59063184906586, 124.91404127486099, 125.13031436288905, 125.38341712664744, 125.60336391603191, 125.4568558294481, 125.31351838731004, 125.23507041148736, 125.21750763189634, 125.33778601124752, 125.35004382481208, 125.31782117029623, 125.40754398466005, 125.40202968241827, 125.41289285530006, 125.4343010655524, 125.39331336123921, 125.24162135104592, 124.94921073350395, 124.69620825996823, 124.5178930119474, 124.42441329433247, 124.29488100687311, 124.07456914085449, 123.8964190007757, 123.78480835722014, 123.66485515945345, 123.56541216075158, 123.44263365890082, 123.4081765753569, 123.42915479050704, 123.55986217647096, 123.67488348788524, 123.69403384861685, 123.77428814756402, 123.83421605867271, 123.83630971443593, 123.72980964349006, 123.82942263432261, 123.92472126774038, 124.01087351623846, 124.11975909339297, 124.24515158055794, 124.46354008980029, 124.77448467102326, 125.00810390387235, 125.28106868447203, 125.58163148052314, 126.02136274269097, 126.14126793212583, 126.17927996472488, 126.12637896912213, 125.955010566966, 125.84691882100984, 125.85531485500397, 125.69291888282228, 125.74247073044802, 125.63297204059327, 125.68043904888154, 125.79226981257732, 125.92078828466892, 126.17339985104466, 126.49294542602578, 127.06542293574593, 127.39405034732567, 127.69780161241798, 128.0292718076679, 128.5239797578025, 128.9995002242012, 129.2384516142787, 129.4411913921236, 129.58925490142374, 128.9729298374454, 128.321622442406, 127.42288622494978, 126.63796637659021, 126.08259776790369, 125.68033109602347, 125.27359282695284, 125.23607232983028, 125.26871429912227, 125.28480856488301, 125.0730688649198, 124.99707618649907, 124.92946587979706, 124.82685336610137, 124.71520005438315, 124.58638901574666, 124.53979500914407, 124.49159177575369, 124.49370511231922]}, "alignment": "consistent"}

7440_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674070260.0, 1674073800.0, 1674077520.0, 1674080820.0, 1674084480.0, 1674088140.0, 1674091860.0, 1674158400.0, 1674161760.0, 1674165480.0, 1674169200.0, 1674172800.0, 1674176280.0, 1674243000.0, 1674246600.0, 1674250080.0, 1674253800.0, 1674257640.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507480.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674521940.0, 1674588600.0, 1674592140.0, 1674595740.0, 1674599340.0, 1674602940.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691320.0, 1674694800.0, 1674761460.0, 1674764940.0, 1674768600.0, 1674772200.0, 1674775680.0, 1674779400.0, 1674782940.0, 1674849600.0, 1674853020.0, 1674856740.0, 1675107120.0, 1675110540.0, 1675114260.0, 1675117860.0, 1675121340.0, 1675125000.0, 1675128600.0, 1675195140.0, 1675198740.0, 1675202340.0, 1675206060.0, 1675209600.0, 1675213200.0, 1675279860.0, 1675283520.0, 1675287000.0, 1675290840.0, 1675294140.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375140.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452840.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474140.0, 1675713600.0, 1675717200.0, 1675720740.0, 1675724460.0, 1675728120.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816140.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897140.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981980.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676069880.0, 1676073540.0, 1676077200.0, 1676316720.0, 1676320140.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334660.0, 1676338200.0, 1676404800.0, 1676408340.0, 1676412000.0, 1676415600.0, 1676419140.0, 1676422800.0, 1676489400.0, 1676492880.0, 1676496600.0, 1676500200.0, 1676503920.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581260.0, 1676584740.0, 1676588280.0, 1676592000.0, 1676595600.0], "input_window": [[1558.69, 1566, 1550.88, 1544.49, 1543.21, 1539.52, 1522.205, 1502.33, 1503.055, 1496.19, 1501.805, 1502.65, 1508.36, 1518.94, 1544.125, 1544.9, 1544.51, 1551.15, 1562.21, 1559.68, 1572.37, 1569.885, 1588.98, 1590.735, 1595.88, 1589.48, 1596, 1602.8, 1596.055, 1591.54, 1592.93, 1589.1, 1587.7, 1563.095, 1552.57, 1554.19, 1561.43, 1571.17, 1566.92, 1583.07, 1582.87, 1592.96, 1603.035, 1603.95, 1616.96, 1608.005, 1609.86, 1606.35, 1609.99, 1603.34, 1612.04, 1614.74, 1615.79, 1626.5, 1623.065, 1615.875, 1622.46, 1620.27, 1619.94, 1630.49, 1635.2, 1638.68, 1646.61, 1641.1, 1628.565, 1630.915, 1633.44, 1625.1, 1662.9, 1678.64, 1687.41, 1688.78, 1698.05, 1698.55, 1681.6, 1677.25, 1697.3, 1708.1, 1703.13, 1698.075, 1697.59, 1693.23, 1692.34, 1683.995, 1681.505, 1685, 1691.35, 1692.42, 1688.48, 1687.4748, 1684.56, 1694.85, 1692.74, 1701, 1714.98, 1662.5, 1640.3, 1626.21, 1636, 1629.12, 1639.46, 1640, 1640, 1633.96, 1630, 1623.255, 1607.39, 1601.4, 1586.58, 1585.32, 1581, 1581.97, 1579.91, 1580.64, 1589.4, 1606, 1614.895, 1621.8799, 1624.49, 1618.38, 1610.89, 1626.815, 1620, 1617.69, 1624.78, 1633.0329, 1638.5, 1650, 1644.4446, 1649.025, 1653.47, 1657.67, 1660.035, 1658.64, 1642.99, 1648.56, 1646.715, 1645.07, 1647.54, 1642.0901], [1558.69, 1566, 1550.88, 1544.49, 1543.21, 1539.52, 1522.205, 1502.855, 1503.055, 1496.19, 1501.82, 1502.65, 1508.36, 1518.94, 1544.125, 1544.9, 1544.51, 1551.15, 1562.59, 1559.68, 1572.37, 1571, 1589.03, 1590.735, 1595.88, 1591.09, 1596, 1602.8, 1596.055, 1591.54, 1593.34, 1589.1, 1587.7, 1565.6, 1552.57, 1554.19, 1563, 1571.17, 1566.97, 1591.46, 1582.88, 1592.96, 1603.035, 1603.95, 1617.4, 1608.005, 1613.655, 1606.93, 1610.2, 1606.286, 1612.04, 1614.74, 1617.18, 1626.6, 1623.545, 1615.875, 1622.46, 1620.42, 1619.94, 1630.49, 1638.3, 1639.48, 1646.61, 1642.14, 1628.565, 1630.915, 1633.71, 1625.1, 1662.9, 1678.64, 1687.41, 1688.78, 1698.15, 1698.55, 1681.6, 1677.25, 1697.3, 1708.1, 1703.13, 1698.075, 1697.59, 1693.23, 1694.66, 1683.995, 1681.505, 1685, 1691.35, 1692.99, 1691.5325, 1687.4748, 1684.56, 1696.48, 1692.74, 1701, 1714.98, 1663, 1640.51, 1630.0994, 1636, 1629.12, 1639.46, 1640, 1640, 1633.96, 1630.01, 1623.255, 1607.39, 1601.4, 1586.63, 1585.32, 1581, 1582.82, 1579.91, 1581.7299, 1589.4, 1606, 1614.895, 1621.8799, 1625.04, 1618.52, 1610.89, 1626.82, 1620, 1617.69, 1624.78, 1633.0329, 1639, 1650, 1644.596, 1649.025, 1653.47, 1657.805, 1660.0475, 1658.805, 1642.99, 1651.115, 1646.715, 1645.07, 1647.54, 1642.0901], [1558.69, 1566, 1550.81, 1544.47, 1543.21, 1537.875, 1522.16, 1500.56, 1503.055, 1496.19, 1501.805, 1502.65, 1508.36, 1518.94, 1544.125, 1544.9, 1543.5, 1551.15, 1558.97, 1559.535, 1572.37, 1569.885, 1586.88, 1590.42, 1595.87, 1589.48, 1596, 1602.45, 1595, 1591.54, 1592.01, 1589.1, 1587.42, 1562.768, 1552.34, 1554.19, 1561.43, 1571.17, 1566.3825, 1583.07, 1582.87, 1592.96, 1603.035, 1603.95, 1616.96, 1606.705, 1609.86, 1606.35, 1609.985, 1603.34, 1612.04, 1614.05, 1615.67, 1625.97, 1623.065, 1615.875, 1622.46, 1620.27, 1619.25, 1629.97, 1635.2, 1638.68, 1644.955, 1640.35, 1628.565, 1630.915, 1633.43, 1625, 1662.9, 1678.64, 1687.41, 1688.78, 1698.05, 1698.55, 1681.6, 1675, 1697, 1708.1, 1703.13, 1697.21, 1695.735, 1693.23, 1692.34, 1683.995, 1680.09, 1684, 1691.35, 1692.42, 1688.48, 1684.22, 1684.56, 1694.85, 1691, 1701, 1714.98, 1655.37, 1639, 1626.21, 1634.7, 1629.12, 1639.46, 1638.5, 1640, 1633.96, 1630, 1623.255, 1605.03, 1600.625, 1582, 1583.93, 1580, 1581.97, 1579.91, 1580.64, 1589.4, 1606, 1614.895, 1621.8799, 1624.49, 1618.38, 1610.89, 1626.815, 1620, 1617.69, 1624.78, 1633.0329, 1638.5, 1650, 1644.4446, 1648.31, 1653.47, 1657.67, 1659.14, 1658.64, 1641, 1648.56, 1646.715, 1645.07, 1647.54, 1642.0901], [1558.69, 1566, 1550.81, 1544.47, 1543.21, 1539.135, 1522.16, 1502.855, 1503.055, 1496.19, 1501.82, 1502.65, 1508.36, 1518.94, 1544.125, 1544.9, 1543.5, 1551.15, 1560.425, 1559.535, 1572.37, 1571, 1588, 1590.65, 1595.87, 1591.09, 1596, 1602.45, 1595.05, 1591.54, 1592.16, 1589.1, 1587.42, 1565.6, 1552.34, 1554.19, 1563, 1571.17, 1566.3825, 1591.46, 1582.88, 1592.96, 1603.035, 1603.95, 1617.4, 1606.705, 1613.655, 1606.93, 1610.2, 1606.286, 1612.04, 1614.05, 1617.18, 1625.97, 1623.545, 1615.875, 1622.46, 1620.42, 1619.25, 1629.97, 1636.84, 1639.48, 1644.955, 1642.14, 1628.565, 1630.915, 1633.71, 1625, 1662.9, 1678.64, 1687.41, 1688.78, 1698.15, 1698.55, 1681.6, 1675.21, 1697, 1708.1, 1703.13, 1697.21, 1695.735, 1693.23, 1694.66, 1683.995, 1681.5, 1684, 1691.35, 1692.89, 1691.5325, 1684.22, 1684.56, 1696.48, 1691, 1701, 1714.98, 1658.35, 1640.5, 1630.0994, 1634.7, 1629.12, 1639.46, 1638.5, 1640, 1633.96, 1630.01, 1623.255, 1606.73, 1601, 1586.63, 1583.93, 1580, 1582.82, 1579.91, 1581.7299, 1589.4, 1606, 1614.895, 1621.8799, 1625.04, 1618.52, 1610.89, 1626.82, 1620, 1617.69, 1624.78, 1633.0329, 1639, 1650, 1644.596, 1648.31, 1653.47, 1657.79, 1659.14, 1658.805, 1641.01, 1651.115, 1646.715, 1645.07, 1647.54, 1642.0901], [2483, 741, 767, 554, 170, 2002, 846, 1704, 225, 140, 364, 251, 200, 10591, 438, 175, 499, 375, 3317, 1061, 1172, 1285, 2764, 594, 1051, 1386, 1971, 944, 1028, 219, 1298, 178, 1485, 1511, 283, 396, 2372, 456, 1233, 1774, 544, 185, 264, 285, 830, 1441, 2054, 1017, 1046, 1729, 431, 1020, 3507, 497, 406, 415, 272, 973, 442, 805, 2143, 2195, 1981, 669, 214, 239, 435, 2229, 408, 842, 875, 337, 531, 251, 949, 3940, 334, 535, 222, 2780, 1236, 921, 1518, 816, 415, 2170, 250, 1386, 3866, 775, 948, 1602, 1060, 355, 1519, 4128, 3599, 2539, 615, 925, 204, 4589, 392, 1085, 906, 398, 3529, 1842, 1245, 550, 1436, 416, 611, 893, 1945, 727, 246, 253, 1138, 856, 481, 497, 2163, 351, 982, 671, 935, 2731, 769, 444, 578, 535, 1404, 1093, 1452, 1028, 141, 526, 500, 114]], "output_timestamps": [1676662380.0, 1676665800.0, 1676669460.0, 1676673000.0, 1676676300.0, 1676680260.0, 1676683800.0, 1677009540.0, 1677013200.0, 1677016800.0, 1677020340.0, 1677023940.0, 1677027540.0, 1677094260.0, 1677097800.0, 1677101340.0, 1677105060.0, 1677108660.0, 1677112320.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0], "output_window": [[1609.74, 1623.7199, 1603.25, 1615.35, 1609.845, 1613.71, 1615.7601, 1593.225, 1580.49, 1568.25, 1574.805, 1570.11, 1572.23, 1568.46, 1556.72, 1555, 1551.73, 1563.43, 1554.91, 1550, 1548.655, 1534.1, 1522.9925, 1525.81, 1529.6425, 1526.62, 1498], [1610.06, 1624.01, 1603.25, 1615.39, 1609.845, 1613.73, 1615.7601, 1593.225, 1580.49, 1569.49, 1574.805, 1570.11, 1572.23, 1575.005, 1556.94, 1555.12, 1551.73, 1563.43, 1554.91, 1550.88, 1551.99, 1534.1, 1522.9925, 1525.81, 1529.6425, 1527.32, 1501.97], [1608.01, 1623.64, 1603.25, 1615.35, 1609.845, 1613.66, 1615.7601, 1593.225, 1579.9, 1567.5202, 1574.76, 1570.11, 1572.23, 1568.46, 1556.72, 1555, 1551.52, 1563.43, 1550.42, 1550, 1548.655, 1534.1, 1522.9925, 1525.81, 1529.6425, 1526.595, 1492.3199], [1610.06, 1623.64, 1603.25, 1615.39, 1609.845, 1613.66, 1615.7601, 1593.225, 1579.9, 1568.325, 1574.76, 1570.11, 1572.23, 1575.005, 1556.94, 1555.12, 1551.52, 1563.43, 1552.83, 1550.88, 1551.99, 1534.1, 1522.9925, 1525.81, 1529.6425, 1527.32, 1498.26], [4343, 2236, 230, 1117, 652, 1083, 332, 594, 778, 1917, 220, 250, 637, 2321, 715, 6595, 1129, 768, 1162, 1474, 1240, 493, 267, 112, 605, 641, 14487]], "text": {"content": "Chipotle Stock: Headed to $2,000 and Beyond?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-02-17T14:31:00Z\n\nA handful of analysts think Chipotle stock has a lot of room to run. Are they right?\n\nArticle Content:\n\nI recently argued that it may make sense to take some chips off the table with Chipotle Mexican Grill (CMG 0.20%) stock. But a number of analysts have since argued the opposite. Indeed, four analysts have raised their 12-month price targets for the stock to prices over $2,000.\nTheir price targets, when averaged together, translate to 32% upside from here. Adding to the excitement, Chipotle announced an entirely new restaurant on Wednesday, giving the company another potential revenue stream. Are shares more attractive than I thought?\nLet's take a look at Chipotle's new restaurant, as well as explore why some analysts are so bullish.\nMeet Farmesa. The restaurant, which features dishes like grilled tri-tip steak, salmon, and sweet potato chips, is part of an effort by the company to test and learn from new restaurant concepts. Kicking off with a soft opening this month in Santa Monica, California, the restaurant concept will officially open next month.\nWhile a new restaurant brand could help diversify Chipotle's business, investors should refrain from assigning potential new restaurants any value in their analysis of Chipotle stock until a new chain has proven itself to be a meaningful contributor to the company's financials. Until new chains can contribute profits to the parent company, they're just an incremental expense.\nThis announcement doesn't make the stock any more attractive -- at least not yet.\nSome of the analysts with the highest 12-month price targets for Chipotle stock include Credit Suisse's Lauren Silberman ($2,050 target), Wedbush analyst Nick Setyan ($2,080), Cowen analyst Andrew Charles ($2,050), and Citi analyst Jon Tower ($2,084).\u00a0While each analyst brings unique insight to the table, some of the more frequently cited catalysts for Chipotle include positive year-to-date foot traffic at its stores despite recent price increases, a robust outlook for first-quarter same-store sales growth, and the company's progress in improving restaurant-level operating margins.\nThese are fair points. The company's restaurant-level operating margin rose by 380 basis points to 24% in Q4. Further, Chipotle provided surprisingly robust guidance for its first-quarter comparable-restaurant sales, forecasting a growth rate in the high single digits (though Chipotle did say its same-store sales growth could decelerate in Q2 and Q3). Finally, the company encouraged investors by saying that its restaurant foot-traffic trends turned positive in the first month of 2023.\nBut the issue of valuation remains. With shares trading at about 50 times earnings at the time of this writing, continued positive trends at the company's restaurants, planned new Chipotle locations, further optimization across its existing restaurants, and expanding profit margins may be largely priced into the current stock price.\nFor this reason, I continue to believe it might make sense for investors to consider trimming some of their stake in the company. The stock's 465% gain over the last five years may have made the fast-casual burrito chain's stock price too expensive to justify continuing to hold a full position in the stock.\nSo is Chipotle stock headed to $2,000 and beyond? It certainly seems like it's an achievable target at some point in the future. But a level above $2,000 within 12 months seems unrealistic, given how pricey the stock already appears and considering the uncertain and unpredictable macroeconomic environment in which the restaurant is operating.\nCitigroup is an advertising partner of The Ascent, a Motley Fool company. Daniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676644260000, "published_utc": "2023-02-17T14:31:00Z", "article_url": "https://www.fool.com/investing/2023/02/17/chipotle-stock-headed-to-2000-and-beyond/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.7809700086977758, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.5893327646864783, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.8769736124566183, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [1558.69, 1562.345, 1558.5, 1554.9925, 1552.636, 1550.3858333333335, 1546.3535714285715, 1540.91625, 1536.7094444444444, 1532.6575, 1526.9705, 1520.6354999999999, 1516.3905, 1513.8375, 1513.929, 1514.5055, 1516.6395, 1521.469, 1527.206, 1533.5404999999998, 1540.5955, 1547.4305, 1555.3944999999999, 1562.5655000000002, 1567.74, 1572.359, 1577.609, 1582.739, 1586.2015000000001, 1589.4019999999998, 1591.3809999999999, 1593.191, 1593.133, 1590.6280000000002, 1586.275, 1582.5849999999998, 1579.2849999999999, 1576.157, 1573.29025, 1573.28225, 1572.3542499999999, 1572.74025, 1574.30175, 1578.1367500000001, 1584.64275, 1589.89425, 1594.9597500000002, 1598.5357500000002, 1602.9175, 1604.4001, 1607.3161, 1609.4251, 1610.8396, 1613.0416, 1613.6561, 1614.5731, 1615.4536, 1616.8026, 1617.7076000000002, 1620.076, 1622.556, 1625.099, 1627.8764999999999, 1629.4935, 1629.9955, 1631.4995000000001, 1632.6245, 1633.0825, 1637.4475, 1642.3145, 1647.3715, 1652.3015, 1657.6209999999999, 1663.262, 1668.5655000000002, 1672.9950000000001, 1679.324, 1687.634, 1691.657, 1693.514, 1694.3465, 1694.7915, 1694.4424999999999, 1692.9869999999999, 1692.977, 1693.8559999999998, 1693.291, 1691.77, 1690.6102500000002, 1689.31125, 1688.19375, 1688.51875, 1688.15275, 1689.8532500000001, 1693.20125, 1690.63625, 1685.55125, 1679.2721900000001, 1673.58894, 1668.0789399999999, 1663.5689399999999, 1657.7709399999999, 1652.67094, 1645.9669399999998, 1637.4699400000002, 1633.96044, 1630.5834399999999, 1627.6735, 1622.8665, 1618.3475, 1612.4015000000002, 1606.8335000000002, 1600.8245000000002, 1595.60149, 1591.5404899999999, 1589.81499, 1590.6314900000002, 1592.7194800000002, 1596.56048, 1600.01948, 1603.10848, 1607.50848, 1611.51748, 1615.1134900000002, 1618.65149, 1621.3547800000001, 1623.76528, 1626.57729, 1628.53289, 1631.5118900000002, 1635.76989, 1638.86689, 1642.78089, 1646.8923900000002, 1648.51539, 1650.3236000000002, 1651.0951, 1650.6021, 1650.8965, 1650.27451], "in_sma_50": [1558.69, 1562.345, 1558.5, 1554.9925, 1552.636, 1550.3858333333335, 1546.3535714285715, 1540.91625, 1536.7094444444444, 1532.6575, 1529.854090909091, 1527.5870833333336, 1526.1080769230769, 1525.5960714285716, 1526.8313333333333, 1527.960625, 1528.8747058823528, 1530.1122222222223, 1531.7076315789473, 1533.099, 1534.9690476190476, 1536.6068181818182, 1538.841304347826, 1541.0, 1543.1948000000002, 1545.0369230769231, 1546.9244444444444, 1548.9075, 1550.4986206896551, 1551.8666666666666, 1553.1664516129033, 1554.289375, 1555.2933333333333, 1555.5964705882352, 1555.5034285714287, 1555.4669444444444, 1555.6705405405405, 1556.0784210526317, 1556.3426282051282, 1557.2205625000001, 1557.8464024390244, 1558.6824404761905, 1559.713895348837, 1560.7192613636364, 1561.9788333333333, 1562.9511413043479, 1564.0299468085107, 1564.9236979166665, 1565.8477040816329, 1566.65647, 1567.7234700000001, 1568.68447, 1570.01187, 1571.6418700000002, 1573.2485700000002, 1574.78337, 1576.7893699999997, 1579.14067, 1581.4645700000003, 1584.1401700000001, 1586.84057, 1589.57717, 1592.30907, 1594.77307, 1596.46187, 1598.18217, 1599.98637, 1601.46337, 1603.5128699999998, 1605.89497, 1608.1957699999998, 1610.55137, 1612.7543699999997, 1614.91237, 1616.6269700000003, 1618.3093699999997, 1620.3293699999997, 1622.44237, 1624.60397, 1626.7173699999998, 1628.7888699999999, 1630.8714700000003, 1633.01627, 1635.3841700000003, 1637.9673700000003, 1640.5635700000003, 1643.13057, 1645.5649700000001, 1648.0679699999998, 1649.92317, 1651.95677, 1654.02717, 1655.7864700000002, 1657.72747, 1659.6790700000001, 1660.7119699999998, 1661.24887, 1661.7122580000002, 1662.2022579999998, 1662.6589379999998, 1663.207338, 1663.6963380000002, 1664.152738, 1664.3125380000001, 1664.441838, 1664.589438, 1664.2748380000003, 1663.886438, 1663.234038, 1662.3132379999997, 1661.176438, 1660.0432380000002, 1658.7423379999998, 1657.534136, 1656.750836, 1656.252536, 1655.8762359999998, 1655.8138339999998, 1655.0566340000003, 1653.854234, 1652.3238339999998, 1651.084634, 1649.5216340000002, 1647.9044340000003, 1646.768034, 1645.924492, 1644.764492, 1643.602492, 1642.4318119999998, 1641.453812, 1640.608512, 1639.899712, 1639.1893120000002, 1638.6855119999998, 1637.8757119999998, 1637.2180119999998, 1636.325312, 1635.3689120000001, 1634.4890619999999, 1633.646464], "in_sma_200": [1558.69, 1562.345, 1558.5, 1554.9925, 1552.636, 1550.3858333333335, 1546.3535714285715, 1540.91625, 1536.7094444444444, 1532.6575, 1529.854090909091, 1527.5870833333336, 1526.1080769230769, 1525.5960714285716, 1526.8313333333333, 1527.960625, 1528.8747058823528, 1530.1122222222223, 1531.7076315789473, 1533.099, 1534.9690476190476, 1536.6068181818182, 1538.841304347826, 1541.0, 1543.1948000000002, 1545.0369230769231, 1546.9244444444444, 1548.9075, 1550.4986206896551, 1551.8666666666666, 1553.1664516129033, 1554.289375, 1555.2933333333333, 1555.5964705882352, 1555.5034285714287, 1555.4669444444444, 1555.6705405405405, 1556.0784210526317, 1556.3426282051282, 1557.2205625000001, 1557.8464024390244, 1558.6824404761905, 1559.713895348837, 1560.7192613636364, 1561.9788333333333, 1562.9511413043479, 1564.0299468085107, 1564.9236979166665, 1565.8477040816329, 1566.65647, 1567.546343137255, 1568.440644230769, 1569.3602547169812, 1570.4085833333334, 1571.3747, 1572.1693482142857, 1573.051640350877, 1573.8683362068966, 1574.6375169491528, 1575.559725, 1576.5643196721312, 1577.5790887096775, 1578.6485476190476, 1579.6406015625, 1580.3932846153846, 1581.1587651515151, 1581.9431119402986, 1582.5763014705883, 1583.7404130434782, 1585.0961214285715, 1586.537161971831, 1587.957201388889, 1589.4666917808217, 1590.9407905405405, 1592.14958, 1593.2424802631579, 1594.5899805194804, 1596.0452371794872, 1597.4007405063292, 1598.64835625, 1599.8469567901234, 1600.985774390244, 1602.1143795180724, 1603.089148809524, 1604.0116294117647, 1604.941726744186, 1605.9349252873565, 1606.9230511363637, 1607.8737191011235, 1608.7220111111112, 1609.5553956043955, 1610.5002282608696, 1611.3658172043013, 1612.3193723404256, 1613.4000105263158, 1613.8682395833332, 1614.142793814433, 1614.3056163265305, 1614.5116202020204, 1614.6577040000002, 1614.9032712871287, 1615.1346117647058, 1615.376023300971, 1615.5547153846153, 1615.6923847619048, 1615.7637301886793, 1615.6793028037382, 1615.5433833333332, 1615.2781229357797, 1614.99314, 1614.6778864864866, 1614.3934410714285, 1614.088277876106, 1613.8044324561404, 1613.59222, 1613.5267698275861, 1613.5384641025641, 1613.6091542372883, 1613.7052117647058, 1613.745335, 1613.7217371900826, 1613.8291, 1613.8792699186993, 1613.9100016129032, 1613.9969616, 1614.1480404761905, 1614.3437251968503, 1614.62228984375, 1614.8546441860467, 1615.1119930769232, 1615.4048022900765, 1615.7259022727271, 1616.0523240601503, 1616.371373880597, 1616.5538822222222, 1616.8080080882353, 1617.02630729927, 1617.229522463768, 1617.4475834532375, 1617.6236014285714], "in_ema_10": [1558.69, 1560.019090909091, 1558.3447107438017, 1555.8220360631103, 1553.52893859709, 1550.9118588521646, 1545.684248151771, 1537.8971121241761, 1531.562182647053, 1525.130876711225, 1520.8925354910023, 1517.5757108562746, 1515.9001270642245, 1516.4528312343655, 1521.484134646299, 1525.7415647106084, 1528.9703711268612, 1533.0030309219771, 1537.9888434816176, 1541.9063264849597, 1547.445176214967, 1551.7278714486092, 1558.3228039124983, 1564.2004759284077, 1569.9585712141516, 1573.8006491752149, 1577.8368947797212, 1582.312004819772, 1584.6280039434498, 1585.884730499186, 1587.025688590243, 1587.4028361192895, 1587.405956824873, 1583.4412374021686, 1577.7864669654105, 1573.4962002444267, 1571.5878001999854, 1571.5118365272608, 1570.5792298859405, 1574.3757335430423, 1575.9219638079435, 1579.0197885701355, 1583.3861906482925, 1587.1250650758757, 1592.6295986984437, 1595.188762571454, 1598.5462602857351, 1600.0705765974196, 1601.9122899433432, 1602.7075099536446, 1604.404326325709, 1606.15808517558, 1608.1620696891107, 1611.3998752001812, 1613.608079709239, 1614.0202470348318, 1615.5547475739531, 1616.4393389241432, 1616.9503682106626, 1619.3175739905419, 1622.5034696286252, 1625.5901115143297, 1629.111000329906, 1631.4799093608322, 1630.9499258406809, 1630.9435756878297, 1631.446561926406, 1630.2744597579685, 1636.2063761656104, 1643.9215804991356, 1651.828565862929, 1658.5470084333053, 1665.7475523545224, 1671.7116337446091, 1673.5095185183166, 1673.8186969695316, 1678.0334793387076, 1683.5001194589424, 1687.0691886482257, 1688.9129725303665, 1690.1533411612088, 1690.7127336773524, 1691.4304184632883, 1690.0785241972358, 1688.518792525011, 1687.6971938840998, 1688.361340450627, 1689.1847330959674, 1689.6115998057915, 1688.631308932011, 1687.8910709443726, 1689.4526944090321, 1689.734022698299, 1691.7823822076991, 1696.0001308972082, 1689.1546525522613, 1680.3083520882137, 1671.1794517085386, 1664.5468241251679, 1658.1055833751373, 1654.7154773069306, 1651.7672087056703, 1649.6277162137303, 1646.7790405385067, 1643.7301240769598, 1640.0073742447853, 1633.9569425639152, 1627.9647711886578, 1620.4493582452653, 1613.8094749279442, 1607.662297668318, 1603.145516274078, 1598.9208769515183, 1595.795244778515, 1594.632473000603, 1596.6992960914024, 1600.0076058929653, 1603.9843866396986, 1607.8126799779352, 1609.7594654364923, 1609.965017175312, 1613.0295595070731, 1614.2969123239689, 1614.9138373559745, 1616.7076851094337, 1619.6759059986273, 1623.1893776352404, 1628.0640362470147, 1631.0698478384663, 1634.2044209587452, 1637.7072535117004, 1641.3586619641185, 1644.591632516097, 1647.1758811495338, 1646.0548118496185, 1646.9748460587787, 1646.9276013208187, 1646.589855626124, 1646.7626091486468, 1645.9130620307108], "in_ema_50": [1558.69, 1558.976666666667, 1558.6564052287583, 1558.1000756119442, 1557.5161510781425, 1556.7953216240976, 1555.4370737172703, 1553.3750316107107, 1551.4016970377418, 1549.2365324480265, 1547.3770605873196, 1545.6230582113465, 1544.1617618109017, 1543.172673112435, 1543.2100192648884, 1543.2762930192064, 1543.2850658419827, 1543.5934946324933, 1544.2535536665132, 1544.852826071748, 1545.9319309316795, 1546.9149924637704, 1548.526169229897, 1550.1780841620582, 1551.9699239988402, 1553.5040446263367, 1555.170552680206, 1557.0246486535311, 1558.5158389024123, 1559.8109040434942, 1561.0794960417886, 1562.1783393342675, 1563.1682083799826, 1563.2635727572383, 1562.8351973549939, 1562.4961700077392, 1562.5159280466514, 1562.8553034173708, 1562.9936248519837, 1564.109953289161, 1564.8460335523312, 1565.948542040475, 1567.4029129408486, 1568.8361320412077, 1570.7405974513565, 1572.1509661787543, 1573.7785753482149, 1575.0786312169123, 1576.4559397966414, 1577.625746079126, 1578.9753246642583, 1580.3508021284051, 1581.7950843978795, 1583.5274340293352, 1585.0967503419104, 1586.3037405245805, 1587.7216330530282, 1589.0039219529094, 1590.1900426606385, 1591.7500409876725, 1593.5182746744306, 1595.3206952754333, 1597.2671385979654, 1599.0268586529473, 1600.1852171371454, 1601.390306661179, 1602.6577456156426, 1603.533912454245, 1605.8619943187844, 1608.7160337572634, 1611.8020716491355, 1614.8208139374049, 1618.0886251555457, 1621.2439731886616, 1623.610876200871, 1625.6343712518174, 1628.4330233595892, 1631.5572185219582, 1634.3639942661953, 1636.8285435106582, 1639.1386006278874, 1641.2598319758135, 1643.3539562120561, 1644.9477226351128, 1646.3811452768732, 1647.8563944817017, 1649.5620260706546, 1651.261162303178, 1652.8404304481514, 1654.071001803126, 1655.2666487912386, 1656.8828586425625, 1658.2207857546189, 1659.898401999536, 1662.058464666221, 1661.9130346793104, 1661.0733078291414, 1659.858644777018, 1658.8720312563507, 1657.7052849325723, 1656.9897835626675, 1656.2646940111904, 1655.6268628734967, 1654.7771819764969, 1653.805919938203, 1652.607844646509, 1650.8087134839009, 1648.8554306021792, 1646.415217637388, 1643.9648169457257, 1641.4563927517759, 1639.1569263693532, 1636.8335174921237, 1634.672591315962, 1632.8971955780812, 1631.842403594627, 1631.1777995320926, 1630.8131760210301, 1630.586776961382, 1630.1135700217199, 1629.3597045306722, 1629.2601082745673, 1628.896966773604, 1628.4574778805215, 1628.3132630616776, 1628.4983468631804, 1628.9101763979577, 1629.7372283039201, 1630.319925233178, 1631.025418361289, 1631.9055980333953, 1632.920672620321, 1633.9488815371712, 1634.9236312808116, 1635.1623124070543, 1635.7879079989345, 1636.216421410741, 1636.5636205711041, 1636.9940668232177, 1637.193911261523], "in_ema_200": [1558.69, 1558.762736318408, 1558.6836046137473, 1558.542175712118, 1558.3896167498085, 1558.1980285234422, 1557.8394411749503, 1557.292332307538, 1556.7526573592042, 1556.1500438531427, 1555.6094464018677, 1555.0824867361775, 1554.6175863706435, 1554.2625855112342, 1554.16171401361, 1554.0695576552657, 1553.9643879273528, 1553.936384067379, 1554.0009474099922, 1554.0560126098928, 1554.2382413401426, 1554.4050250084001, 1554.7393033665255, 1555.0966237310377, 1555.5023289675448, 1555.8564351469722, 1556.2558736032213, 1556.7155166519456, 1557.0969542972, 1557.4396711698648, 1557.7851470786225, 1558.0967376549545, 1558.3885114096315, 1558.4602675150084, 1558.3993693307793, 1558.3574850588313, 1558.4036792373504, 1558.5307073046406, 1558.6088345951416, 1558.9357118628518, 1559.1739634861071, 1559.510142953907, 1559.9432261085944, 1560.3811044557726, 1560.9484566502426, 1561.4037456387975, 1561.923658617516, 1562.371482909879, 1562.8473885525668, 1563.2796135420936, 1563.7647915167993, 1564.2651418499656, 1564.7916578514587, 1565.4003975743296, 1565.9789508322965, 1566.4754289334678, 1567.03248934209, 1567.5637083536114, 1568.0779998127796, 1568.6938406106624, 1569.3719118483673, 1570.0695047652991, 1570.814634071117, 1571.524339204738, 1572.09190796887, 1572.67721236719, 1573.284503786422, 1573.7990858382984, 1574.6856620986139, 1575.7200336200208, 1576.8313765690755, 1577.9452932201293, 1579.1413599542575, 1580.3295056263544, 1581.3371722370375, 1582.2712302247287, 1583.4128100234877, 1584.653478580468, 1585.832349440364, 1586.9405847693156, 1588.0231162641485, 1589.069950928187, 1590.1205981826329, 1591.054671832557, 1591.954625346661, 1592.8704997213213, 1593.8503952464823, 1594.8358639504975, 1595.7980195330795, 1596.677840234243, 1597.5522895851461, 1598.5366449126573, 1599.456678296611, 1600.4670596070926, 1601.606491849808, 1602.171103871203, 1602.5524859222357, 1602.8265845697758, 1603.143732982017, 1603.4022033006038, 1603.7609873473639, 1604.1066491648032, 1604.4637969343078, 1604.7572914921752, 1605.0085622235963, 1605.1901188183863, 1605.2054410191984, 1605.163595834928, 1604.9791819460233, 1604.7697373495455, 1604.5232723012914, 1604.3073193430698, 1604.0645599466213, 1603.842324524267, 1603.6986198026327, 1603.7215191080793, 1603.832698022427, 1604.0122721714577, 1604.2215032941297, 1604.363776893193, 1604.4287144365444, 1604.6515132978723, 1604.80423455859, 1604.9324511301465, 1605.1299391786029, 1605.4075805798109, 1605.741833509365, 1606.1822132754412, 1606.5644400090189, 1606.979818715397, 1607.4424075839004, 1607.9433786527175, 1608.452797770601, 1608.953814708207, 1609.2727817260356, 1609.6891222063737, 1610.0575389008377, 1610.4059215983418, 1610.7754149157713, 1611.0870038220821], "in_macd": [0.0, 0.5831339031337848, -0.17837809758043477, -1.2787264958885771, -2.226763258142455, -3.2692221088184397, -5.402838335316119, -8.55290417276774, -10.907481063389469, -13.175568586658528, -14.353294497063871, -15.046233093569072, -14.962168084066434, -13.88180754289965, -10.868114155456624, -8.321281852981883, -6.34275190827384, -4.110083126428435, -1.5741166092968797, 0.35969324440225137, 2.8945620101847, 4.738296091521988, 7.484944775287659, 9.762975000171991, 11.852907797444004, 12.973933119552385, 14.096059134086772, 15.329108756481673, 15.530169187059073, 15.230713180393877, 14.871985959440963, 14.177347983373238, 13.337533637640718, 10.786937969187647, 7.607902183713577, 5.178083238584577, 3.9181614640413045, 3.538129743654963, 2.8181546949913354, 4.222440287121117, 4.590100619563373, 5.629947311709884, 7.184186773514739, 8.393016132210505, 10.317392226548009, 10.85435478220802, 11.705771544822255, 11.70296961758504, 11.82826190117271, 11.479402443571644, 11.534268652646915, 11.606152222119817, 11.77989402473122, 12.48296929430171, 12.698108388189667, 12.110105018578452, 12.036710868386535, 11.679302792100543, 11.172851418462415, 11.503889784774628, 12.180186057130186, 12.78184056046166, 13.544312429903812, 13.762781131832298, 12.694199275715846, 11.899792416642185, 11.36474667330367, 10.121223692929334, 12.054973794426132, 14.688254087115183, 17.28357905617804, 19.229277205088692, 21.28201191201174, 22.679658626415858, 22.16408658070486, 20.997822595253865, 21.583025198159703, 22.681026950314617, 22.88634425527607, 22.314141639445097, 21.493878716620657, 20.406449033876697, 19.435996159545766, 17.603407769006935, 15.767979169364935, 14.349703438370852, 13.66131415125733, 13.089142326296496, 12.38340494404747, 11.106022038364472, 10.005781618945093, 9.980627083856461, 9.410028777631851, 9.653462825146562, 10.849390209095645, 7.145237701259475, 2.7377650788664596, -1.5762600820271473, -4.571231816835052, -7.310754038501273, -8.548946616291005, -9.49819781978681, -10.014013459906892, -10.785846072993536, -11.582742324580295, -12.613954574973377, -14.59636924892834, -16.44029676557193, -18.84394029837722, -20.727775655436744, -22.28100534366945, -23.019051334807273, -23.567103876755027, -23.582741579115464, -22.714384319379405, -20.450977528197427, -17.735020896608376, -14.847826146541593, -12.164485232425932, -10.44363995518529, -9.585044482074181, -7.53235521417173, -6.382329659955531, -5.592852890584254, -4.34499669930392, -2.65946496312381, -0.832576395311662, 1.4857274842599963, 2.854042746211917, 4.189833418724447, 5.6002696046680285, 6.9861068488721685, 8.099955323973973, 8.853597800774878, 7.923618569769587, 7.910801581719625, 7.459611045991323, 6.889879303799489, 6.562028174688521, 5.795633949035391], "in_signal": [0.0, 0.11662678062675697, 0.05762580498531862, -0.20964465518946054, -0.6130683757800595, -1.1442991223877357, -1.9960069649734125, -3.3073864065322782, -4.827405337903716, -6.497037987654679, -8.068289289536517, -9.463878050343029, -10.56353605708771, -11.227190354250098, -11.155375114491404, -10.5885564621895, -9.739395551406368, -8.613533066410781, -7.205649774988001, -5.692581171109951, -3.9751525348510204, -2.232462809576419, -0.2889812926036037, 1.7214099659515154, 3.7477095322500134, 5.592954249710488, 7.2935752265857445, 8.90068193256493, 10.22657938346376, 11.227406142849784, 11.95632210616802, 12.400527281609063, 12.587928552815395, 12.227730436089846, 11.303764785614593, 10.078628476208591, 8.846535073775133, 7.7848540077510995, 6.791514145199147, 6.277699373583542, 5.9401796227795085, 5.878133160565584, 6.139343883155415, 6.590078332966433, 7.335541111682749, 8.039303845787803, 8.772597385594693, 9.358671831992764, 9.852589845828753, 10.177952365377331, 10.449215622831248, 10.680602942688964, 10.900461159097414, 11.216962786138273, 11.513191906548553, 11.632574528954532, 11.713401796840932, 11.706581995892854, 11.599835880406767, 11.58064666128034, 11.700554540450309, 11.91681174445258, 12.242311881542827, 12.546405731600723, 12.57596444042375, 12.440730035667437, 12.225533363194685, 11.804671429141617, 11.854731902198521, 12.421436339181854, 13.393864882581092, 14.560947347082612, 15.905160260068438, 17.26005993333792, 18.240865262811308, 18.792256729299822, 19.3504104230718, 20.016533728520365, 20.590495833871508, 20.93522499498623, 21.046955739313116, 20.918854398225832, 20.62228275048982, 20.018507754193244, 19.168402037227583, 18.204662317456236, 17.295992684216458, 16.454622612632466, 15.640379078915469, 14.73350767080527, 13.787962460433235, 13.026495385117881, 12.303202063620676, 11.773254215925855, 11.588481414559812, 10.699832671899745, 9.107419153293089, 6.970683306229042, 4.662300281616224, 2.2676894175927247, 0.10436221081597874, -1.8161497953045793, -3.455722528225042, -4.921747237178741, -6.253946254659052, -7.5259479187219185, -8.940032184763204, -10.44008510092495, -12.120856140415404, -13.842240043419672, -15.529993103469629, -17.027804749737157, -18.335664575140733, -19.385079975935678, -20.050940844624424, -20.130948181339026, -19.651762724392896, -18.690975408822634, -17.385677373543295, -15.997269889871696, -14.714824808312194, -13.278330889484103, -11.89913064357839, -10.637875092979563, -9.379299414244434, -8.035332524020308, -6.59478129827858, -4.978679541770865, -3.4121350841743086, -1.8917413835945576, -0.3933391859420403, 1.0825500210208014, 2.486031081611436, 3.7595444254441244, 4.592359254309217, 5.256047719791299, 5.696760385031304, 5.935384168784942, 6.060712969965658, 6.0076971657796046], "in_upper_bb": [null, 1572.6829011409473, 1573.6935644270857, 1573.7204781788284, 1571.978045393391, 1570.8994818792812, 1574.7424886993924, 1581.3743831219604, 1582.1995822339818, 1582.61903236908, 1580.7691157678064, 1578.610215602091, 1576.1096896534777, 1573.7886181198742, 1574.2463043667021, 1574.6502386737066, 1574.705830741801, 1575.798082336475, 1578.2338342762112, 1580.063125681765, 1582.6753484918922, 1583.6645122095886, 1590.688634756117, 1598.1674701830964, 1606.1153113097805, 1612.4559475686804, 1619.1893212733403, 1625.0477314214472, 1628.2125176534553, 1628.5708814112556, 1628.1623256835621, 1625.5812112528727, 1621.6206708941947, 1616.4866135422724, 1615.6388394048224, 1614.6748249351845, 1612.815185625051, 1611.5608155103234, 1611.2198894812489, 1611.7193862879328, 1611.9536019518096, 1612.9844330461774, 1614.993713099821, 1616.8232446698207, 1620.8036985052677, 1622.7778975182584, 1625.4621808047357, 1626.1132104421335, 1628.077779595605, 1629.6178387845407, 1631.9013074749193, 1634.5146539389727, 1637.4880777419405, 1640.9864687603765, 1641.3191877906368, 1639.2685525790098, 1638.3191265811395, 1637.2619747061813, 1633.0212910527348, 1634.74586649, 1635.4768198771862, 1637.860407200467, 1642.2629551283121, 1645.112223512904, 1645.8115946258138, 1646.2398881626355, 1647.268975449959, 1646.731573846885, 1654.0933968644124, 1664.3836017097588, 1675.3333827864885, 1684.4010725740793, 1694.38315141234, 1703.0074603048447, 1706.9248591890473, 1708.7488049366852, 1714.0155055882733, 1720.306192177492, 1724.1263199046164, 1726.856893510005, 1729.1460778854214, 1730.6870253093784, 1732.2525832124793, 1732.1047800152653, 1729.4507166401409, 1726.0743922420484, 1722.0402988062297, 1710.824317805436, 1708.0746123162742, 1707.6567281790701, 1707.7108834402989, 1708.2105860544027, 1707.568912552575, 1707.956046383068, 1712.0169432407647, 1715.527817179132, 1722.0921367154845, 1726.3959702752136, 1727.9245829049694, 1729.6261442527427, 1729.0188161309813, 1728.125563074862, 1726.3158417228224, 1725.7010611095925, 1725.1303325901933, 1724.233997969888, 1723.1291526255272, 1721.1077944110696, 1719.6022137154396, 1717.9532755610019, 1715.136576145113, 1708.0430638333503, 1700.634794863417, 1688.426633015304, 1666.9350490450238, 1660.1635954350393, 1657.0101942977842, 1656.0142465248714, 1654.638595789452, 1653.388951335424, 1649.6257591783055, 1647.5348979961268, 1644.0232058884676, 1641.3486484055366, 1640.402457415353, 1642.196753872687, 1646.7490944973065, 1653.427103029045, 1657.5665019503317, 1661.3728968744083, 1664.7512573594115, 1668.1471258755425, 1669.9637424803873, 1670.3376995031194, 1667.8746625311967, 1668.381337570252, 1668.7492863393845, 1669.1936977294358, 1669.8724378114966, 1669.3582288364005], "in_lower_bb": [null, 1552.0070988590528, 1543.3064355729143, 1536.2645218211717, 1533.2939546066088, 1529.8721847873858, 1517.9646541577506, 1500.4581168780396, 1491.219306654907, 1482.69596763092, 1478.9390660503755, 1476.563951064576, 1476.106464192676, 1477.403524737269, 1479.4163622999645, 1481.2710113262933, 1483.0435810229046, 1484.4263621079695, 1485.1814288816834, 1486.1348743182348, 1484.890651508108, 1484.4014877904117, 1481.096365243883, 1478.2355298169034, 1475.5536886902194, 1474.4085524313198, 1475.0591787266599, 1479.1602685785524, 1485.194982346545, 1494.3716185887445, 1503.8141743164376, 1515.040288747127, 1526.9068291058054, 1536.7068864577275, 1538.3761605951775, 1540.269175064816, 1544.0788143749492, 1547.3351844896763, 1548.2718605187513, 1550.964863712067, 1551.7816480481902, 1552.9468169538227, 1552.4410369001794, 1551.941505330179, 1550.1140514947324, 1549.7013524817419, 1548.7825691952646, 1548.5795395578666, 1548.1299704043954, 1548.0645112154593, 1547.7690425250805, 1547.6506960610275, 1547.6532722580594, 1550.1918812396236, 1556.9796622093634, 1565.19879742099, 1572.0942234188603, 1578.0763752938187, 1587.6038089472654, 1589.7302335099998, 1594.3952801228138, 1596.6636927995326, 1596.453144871688, 1597.4228764870961, 1597.8400053741864, 1599.832711837365, 1600.8091245500407, 1603.1535261531149, 1601.0617031355875, 1598.0068982902412, 1594.5941172135117, 1592.9994274259204, 1591.1143485876603, 1589.7480396951555, 1591.6361408109528, 1595.7456950633145, 1597.9329944117267, 1600.410307822508, 1604.9781800953835, 1608.9716064899956, 1612.5719221145785, 1616.4059746906214, 1619.810916787521, 1624.1442199847345, 1632.0917833598596, 1640.7766077579518, 1650.5747011937706, 1668.579682194564, 1674.1926376837257, 1675.1685218209302, 1674.8293665597007, 1675.0996639455973, 1675.0263374474248, 1674.8842036169322, 1674.1613067592352, 1668.9644328208683, 1656.7501132845157, 1644.6462197247865, 1636.274607095031, 1627.764045747257, 1622.7438738690191, 1618.1641269251381, 1614.5078482771778, 1610.1191288904074, 1605.5408574098067, 1600.362692030112, 1593.0055373744726, 1585.83789558893, 1576.8532262845606, 1568.4731644389983, 1560.833863854887, 1556.5613761666498, 1552.8606451365831, 1553.1417969846962, 1562.0753809549765, 1563.6118345649609, 1564.2047357022154, 1564.3787334751282, 1564.7883842105477, 1564.9780286645757, 1565.8842208216943, 1566.8070820038733, 1568.3187741115325, 1569.3663315944636, 1569.789522584647, 1568.9730161273126, 1567.6476755026938, 1565.869666970955, 1567.5268680496683, 1570.1584731255919, 1574.1271126405884, 1578.2282441244577, 1584.3346275196122, 1591.6681804968803, 1599.292217468803, 1603.2970424297478, 1606.1110936606156, 1607.985692270564, 1609.5569521885036, 1612.4281711635995], "out_sma_10": [1610.06, 1616.85, 1612.3166666666666, 1613.085, 1612.4370000000001, 1612.6408333333336, 1613.0864428571429, 1610.6037625, 1607.1922333333334, 1603.30551, 1599.77551, 1594.4225099999999, 1591.32051, 1587.2820100000001, 1581.99151, 1576.13751, 1569.7135, 1566.734, 1564.027, 1562.2825, 1560.0055, 1556.4045, 1551.4807500000002, 1546.56125, 1543.8315, 1541.0515, 1535.7255], "out_sma_50": [1610.06, 1616.85, 1612.3166666666666, 1613.085, 1612.4370000000001, 1612.6408333333336, 1613.0864428571429, 1610.6037625, 1607.1922333333334, 1603.30551, 1600.7104636363636, 1598.160425, 1596.165776923077, 1594.654292857143, 1592.1400066666667, 1589.82625625, 1587.5729470588235, 1586.2316722222222, 1584.4736894736843, 1582.7940050000002, 1581.3271476190475, 1579.180459090909, 1576.737504347826, 1574.615525, 1572.8166039999999, 1571.0667346153846, 1568.3701888888888], "out_sma_200": [1610.06, 1616.85, 1612.3166666666666, 1613.085, 1612.4370000000001, 1612.6408333333336, 1613.0864428571429, 1610.6037625, 1607.1922333333334, 1603.30551, 1600.7104636363636, 1598.160425, 1596.165776923077, 1594.654292857143, 1592.1400066666667, 1589.82625625, 1587.5729470588235, 1586.2316722222222, 1584.4736894736843, 1582.7940050000002, 1581.3271476190475, 1579.180459090909, 1576.737504347826, 1574.615525, 1572.8166039999999, 1571.0667346153846, 1568.3701888888888], "out_ema_10": [1610.06, 1612.5290909090909, 1610.8419834710742, 1611.6688955672425, 1611.3372781913802, 1611.7595912474928, 1612.4869564752212, 1608.9847825706354, 1603.6966402850653, 1597.265432960508, 1593.1735360585972, 1588.980165866125, 1585.934681163193, 1583.9474664062486, 1579.0370179687488, 1574.688469247158, 1570.4760202931293, 1569.1949256943783, 1566.2194846590367, 1563.4304874483025, 1561.3503988213383, 1556.3957808538223, 1550.322457062218, 1545.8656466872692, 1542.91598365322, 1540.0803502617255, 1532.476650214139], "out_ema_50": [1610.06, 1610.592549019608, 1610.3046059208, 1610.5040331395921, 1610.4781887027455, 1610.6029656163632, 1610.8052061804276, 1610.1157863302149, 1608.9308535329517, 1607.3384671198949, 1606.0608801740166, 1604.6510417358197, 1603.3796283344152, 1602.266897811497, 1600.4893724071246, 1598.7101813323354, 1596.8595859859693, 1595.5486218296567, 1593.8733817579055, 1592.1873667870072, 1590.6109994620265, 1588.3948818360648, 1585.830082548376, 1583.4763538209886, 1581.3652222985968, 1579.245801816299, 1576.0698880195814], "out_ema_200": [1610.06, 1610.1951243781095, 1610.1260186629045, 1610.1783965866568, 1610.1750792076853, 1610.2097550364645, 1610.2649823495344, 1610.095430286355, 1609.7949782437047, 1609.3823416442651, 1609.037840732382, 1608.6504990335525, 1608.2881060083432, 1607.9569308241805, 1607.449299671701, 1606.928610122729, 1606.3772806687714, 1605.949944542714, 1605.4213878805976, 1604.8786875036762, 1604.3524319066248, 1603.6534027334246, 1602.850806686326, 1602.0842314954175, 1601.363418246707, 1600.6266678163915, 1599.6080940072732], "out_macd": [0.0, 1.0833048433046315, 0.2931498932637169, 0.639174933621689, 0.46065694605454155, 0.6198732584045956, 0.9050806454774829, -0.6794523777043651, -2.9761155454086747, -5.664941496796246, -7.193680444501069, -8.680371295899477, -9.577119156158687, -9.949190908143237, -11.568401643650986, -12.850365591485797, -13.995489874359237, -13.78308878687426, -14.305189487142798, -14.706776195476778, -14.765264058752791, -16.069945272900895, -17.79506650594635, -18.719106600145324, -18.924019989045973, -19.05417697477651, -21.257186841377234], "out_signal": [0.0, 0.21666096866092632, 0.23195875358148446, 0.31340198958952536, 0.3428529808825286, 0.39825703638694204, 0.4996217582050502, 0.26380693102316716, -0.38417756426320115, -1.4403303507698102, -2.5910003695160624, -3.8088745547927454, -4.962523475065934, -5.959856961681394, -7.081565898075313, -8.235325836757411, -9.387358644277777, -10.266504672797073, -11.074241635666217, -11.80074854762833, -12.393651649853222, -13.128910374462759, -14.062141600759478, -14.993534600636648, -15.779631678318514, -16.434540737610114, -17.39906995836354], "out_upper_bb": [null, 1636.055020177027, 1633.0779222484791, 1630.3128418071835, 1627.6355848025403, 1626.2714876340879, 1625.7509146960351, 1628.898969815559, 1633.8729831271453, 1638.4769659987307, 1638.2555814688883, 1638.0805529504348, 1637.0033028078276, 1635.4875555576923, 1636.0439545009017, 1636.1044701647118, 1636.0815223068205, 1634.648555654921, 1633.959443202247, 1633.2485460260502, 1630.4218592454154, 1625.4884295458808, 1624.8336058626771, 1619.8443260985687, 1614.2710255384436, 1606.3838836164805, 1599.8033019582324], "out_lower_bb": [null, 1597.6449798229728, 1591.555411084854, 1595.8571581928165, 1597.23841519746, 1599.0101790325793, 1600.4219710182506, 1592.3085551844408, 1580.5114835395216, 1568.134054001269, 1563.1653458038388, 1558.2402970495652, 1555.3282510383262, 1553.8210301565937, 1548.2360588324318, 1543.548042335288, 1539.0643718108265, 1537.8147887895234, 1534.9879357451216, 1532.3394639739502, 1529.3591507545843, 1525.3385804541192, 1517.9676541373226, 1513.9989339014314, 1511.5519844615565, 1510.8051263835196, 1505.6356980417675], "overall_sma_10": [1558.69, 1562.345, 1558.5, 1554.9925, 1552.636, 1550.3858333333335, 1546.3535714285715, 1540.91625, 1536.7094444444444, 1532.6575, 1526.9705, 1520.6354999999999, 1516.3905, 1513.8375, 1513.929, 1514.5055, 1516.6395, 1521.469, 1527.206, 1533.5404999999998, 1540.5955, 1547.4305, 1555.3944999999999, 1562.5655000000002, 1567.74, 1572.359, 1577.609, 1582.739, 1586.2015000000001, 1589.4019999999998, 1591.3809999999999, 1593.191, 1593.133, 1590.6280000000002, 1586.275, 1582.5849999999998, 1579.2849999999999, 1576.157, 1573.29025, 1573.28225, 1572.3542499999999, 1572.74025, 1574.30175, 1578.1367500000001, 1584.64275, 1589.89425, 1594.9597500000002, 1598.5357500000002, 1602.9175, 1604.4001, 1607.3161, 1609.4251, 1610.8396, 1613.0416, 1613.6561, 1614.5731, 1615.4536, 1616.8026, 1617.7076000000002, 1620.076, 1622.556, 1625.099, 1627.8764999999999, 1629.4935, 1629.9955, 1631.4995000000001, 1632.6245, 1633.0825, 1637.4475, 1642.3145, 1647.3715, 1652.3015, 1657.6209999999999, 1663.262, 1668.5655000000002, 1672.9950000000001, 1679.324, 1687.634, 1691.657, 1693.514, 1694.3465, 1694.7915, 1694.4424999999999, 1692.9869999999999, 1692.977, 1693.8559999999998, 1693.291, 1691.77, 1690.6102500000002, 1689.31125, 1688.19375, 1688.51875, 1688.15275, 1689.8532500000001, 1693.20125, 1690.63625, 1685.55125, 1679.2721900000001, 1673.58894, 1668.0789399999999, 1663.5689399999999, 1657.7709399999999, 1652.67094, 1645.9669399999998, 1637.4699400000002, 1633.96044, 1630.5834399999999, 1627.6735, 1622.8665, 1618.3475, 1612.4015000000002, 1606.8335000000002, 1600.8245000000002, 1595.60149, 1591.5404899999999, 1589.81499, 1590.6314900000002, 1592.7194800000002, 1596.56048, 1600.01948, 1603.10848, 1607.50848, 1611.51748, 1615.1134900000002, 1618.65149, 1621.3547800000001, 1623.76528, 1626.57729, 1628.53289, 1631.5118900000002, 1635.76989, 1638.86689, 1642.78089, 1646.8923900000002, 1648.51539, 1650.3236000000002, 1651.0951, 1650.6021, 1650.8965, 1650.27451, 1645.93351, 1642.5185100000003, 1636.92951, 1632.58801, 1629.47151, 1625.7260099999999, 1622.63052, 1617.4460199999999, 1610.68202, 1603.3055100000001, 1599.77551, 1594.4225099999999, 1591.32051, 1587.2820100000001, 1581.99151, 1576.13751, 1569.7135, 1566.734, 1564.027, 1562.2824999999998, 1560.0055, 1556.4045, 1551.48075, 1546.56125, 1543.8314999999998, 1541.0515, 1535.7255], "overall_sma_50": [1558.69, 1562.345, 1558.5, 1554.9925, 1552.636, 1550.3858333333335, 1546.3535714285715, 1540.91625, 1536.7094444444444, 1532.6575, 1529.854090909091, 1527.5870833333336, 1526.1080769230769, 1525.5960714285716, 1526.8313333333333, 1527.960625, 1528.8747058823528, 1530.1122222222223, 1531.7076315789473, 1533.099, 1534.9690476190476, 1536.6068181818182, 1538.841304347826, 1541.0, 1543.1948000000002, 1545.0369230769231, 1546.9244444444444, 1548.9075, 1550.4986206896551, 1551.8666666666666, 1553.1664516129033, 1554.289375, 1555.2933333333333, 1555.5964705882352, 1555.5034285714287, 1555.4669444444444, 1555.6705405405405, 1556.0784210526317, 1556.3426282051282, 1557.2205625000001, 1557.8464024390244, 1558.6824404761905, 1559.713895348837, 1560.7192613636364, 1561.9788333333333, 1562.9511413043479, 1564.0299468085107, 1564.9236979166665, 1565.8477040816329, 1566.65647, 1567.7234700000001, 1568.68447, 1570.01187, 1571.6418700000002, 1573.2485700000002, 1574.78337, 1576.7893699999997, 1579.14067, 1581.4645700000003, 1584.1401700000001, 1586.84057, 1589.57717, 1592.30907, 1594.77307, 1596.46187, 1598.18217, 1599.98637, 1601.46337, 1603.5128699999998, 1605.89497, 1608.1957699999998, 1610.55137, 1612.7543699999997, 1614.91237, 1616.6269700000003, 1618.3093699999997, 1620.3293699999997, 1622.44237, 1624.60397, 1626.7173699999998, 1628.7888699999999, 1630.8714700000003, 1633.01627, 1635.3841700000003, 1637.9673700000003, 1640.5635700000003, 1643.13057, 1645.5649700000001, 1648.0679699999998, 1649.92317, 1651.95677, 1654.02717, 1655.7864700000002, 1657.72747, 1659.6790700000001, 1660.7119699999998, 1661.24887, 1661.7122580000002, 1662.2022579999998, 1662.6589379999998, 1663.207338, 1663.6963380000002, 1664.152738, 1664.3125380000001, 1664.441838, 1664.589438, 1664.2748380000003, 1663.886438, 1663.234038, 1662.3132379999997, 1661.176438, 1660.0432380000002, 1658.7423379999998, 1657.534136, 1656.750836, 1656.252536, 1655.8762359999998, 1655.8138339999998, 1655.0566340000003, 1653.854234, 1652.3238339999998, 1651.084634, 1649.5216340000002, 1647.9044340000003, 1646.768034, 1645.924492, 1644.764492, 1643.602492, 1642.4318119999998, 1641.453812, 1640.608512, 1639.899712, 1639.1893120000002, 1638.6855119999998, 1637.8757119999998, 1637.2180119999998, 1636.325312, 1635.3689120000001, 1634.4890619999999, 1633.646464, 1632.156464, 1630.6996639999998, 1628.9446639999996, 1627.2324639999997, 1625.1297639999998, 1624.2359640000002, 1623.741166, 1623.003678, 1621.907678, 1620.691778, 1619.397778, 1618.029978, 1616.674578, 1615.495478, 1614.034078, 1612.671378, 1611.5671779999998, 1610.815778, 1610.139778, 1609.4787780000001, 1608.918578, 1607.944178, 1606.805828, 1605.68743, 1604.49228, 1602.9186800000002, 1600.58598], "overall_sma_200": [1558.69, 1562.345, 1558.5, 1554.9925, 1552.636, 1550.3858333333335, 1546.3535714285715, 1540.91625, 1536.7094444444444, 1532.6575, 1529.854090909091, 1527.5870833333336, 1526.1080769230769, 1525.5960714285716, 1526.8313333333333, 1527.960625, 1528.8747058823528, 1530.1122222222223, 1531.7076315789473, 1533.099, 1534.9690476190476, 1536.6068181818182, 1538.841304347826, 1541.0, 1543.1948000000002, 1545.0369230769231, 1546.9244444444444, 1548.9075, 1550.4986206896551, 1551.8666666666666, 1553.1664516129033, 1554.289375, 1555.2933333333333, 1555.5964705882352, 1555.5034285714287, 1555.4669444444444, 1555.6705405405405, 1556.0784210526317, 1556.3426282051282, 1557.2205625000001, 1557.8464024390244, 1558.6824404761905, 1559.713895348837, 1560.7192613636364, 1561.9788333333333, 1562.9511413043479, 1564.0299468085107, 1564.9236979166665, 1565.8477040816329, 1566.65647, 1567.546343137255, 1568.440644230769, 1569.3602547169812, 1570.4085833333334, 1571.3747, 1572.1693482142857, 1573.051640350877, 1573.8683362068966, 1574.6375169491528, 1575.559725, 1576.5643196721312, 1577.5790887096775, 1578.6485476190476, 1579.6406015625, 1580.3932846153846, 1581.1587651515151, 1581.9431119402986, 1582.5763014705883, 1583.7404130434782, 1585.0961214285715, 1586.537161971831, 1587.957201388889, 1589.4666917808217, 1590.9407905405405, 1592.14958, 1593.2424802631579, 1594.5899805194804, 1596.0452371794872, 1597.4007405063292, 1598.64835625, 1599.8469567901234, 1600.985774390244, 1602.1143795180724, 1603.089148809524, 1604.0116294117647, 1604.941726744186, 1605.9349252873565, 1606.9230511363637, 1607.8737191011235, 1608.7220111111112, 1609.5553956043955, 1610.5002282608696, 1611.3658172043013, 1612.3193723404256, 1613.4000105263158, 1613.8682395833332, 1614.142793814433, 1614.3056163265305, 1614.5116202020204, 1614.6577040000002, 1614.9032712871287, 1615.1346117647058, 1615.376023300971, 1615.5547153846153, 1615.6923847619048, 1615.7637301886793, 1615.6793028037382, 1615.5433833333332, 1615.2781229357797, 1614.99314, 1614.6778864864866, 1614.3934410714285, 1614.088277876106, 1613.8044324561404, 1613.59222, 1613.5267698275861, 1613.5384641025641, 1613.6091542372883, 1613.7052117647058, 1613.745335, 1613.7217371900826, 1613.8291, 1613.8792699186993, 1613.9100016129032, 1613.9969616, 1614.1480404761905, 1614.3437251968503, 1614.62228984375, 1614.8546441860467, 1615.1119930769232, 1615.4048022900765, 1615.7259022727271, 1616.0523240601503, 1616.371373880597, 1616.5538822222222, 1616.8080080882353, 1617.02630729927, 1617.229522463768, 1617.4475834532375, 1617.6236014285714, 1617.5699588652483, 1617.6127056338028, 1617.512267132867, 1617.4975291666667, 1617.4447531034484, 1617.4188301369863, 1617.4075462585033, 1617.2441506756757, 1616.9935187919464, 1616.6690620000002, 1616.3915185430462, 1616.0870348684211, 1615.8003875816992, 1615.5354824675323, 1615.1574470967741, 1614.7725916666666, 1614.3697089171976, 1614.0473056962026, 1613.6622911949685, 1613.269901875, 1612.8892813664597, 1612.4029277777777, 1611.8543975460123, 1611.3297365853657, 1610.8346624242424, 1610.3315620481928, 1609.6604748502996], "overall_ema_10": [1558.69, 1560.019090909091, 1558.3447107438017, 1555.8220360631103, 1553.52893859709, 1550.9118588521646, 1545.684248151771, 1537.8971121241761, 1531.562182647053, 1525.130876711225, 1520.8925354910023, 1517.5757108562746, 1515.9001270642245, 1516.4528312343655, 1521.484134646299, 1525.7415647106084, 1528.9703711268612, 1533.0030309219771, 1537.9888434816176, 1541.9063264849597, 1547.445176214967, 1551.7278714486092, 1558.3228039124983, 1564.2004759284077, 1569.9585712141516, 1573.8006491752149, 1577.8368947797212, 1582.312004819772, 1584.6280039434498, 1585.884730499186, 1587.025688590243, 1587.4028361192895, 1587.405956824873, 1583.4412374021686, 1577.7864669654105, 1573.4962002444267, 1571.5878001999854, 1571.5118365272608, 1570.5792298859405, 1574.3757335430423, 1575.9219638079435, 1579.0197885701355, 1583.3861906482925, 1587.1250650758757, 1592.6295986984437, 1595.188762571454, 1598.5462602857351, 1600.0705765974196, 1601.9122899433432, 1602.7075099536446, 1604.404326325709, 1606.15808517558, 1608.1620696891107, 1611.3998752001812, 1613.608079709239, 1614.0202470348318, 1615.5547475739531, 1616.4393389241432, 1616.9503682106626, 1619.3175739905419, 1622.5034696286252, 1625.5901115143297, 1629.111000329906, 1631.4799093608322, 1630.9499258406809, 1630.9435756878297, 1631.446561926406, 1630.2744597579685, 1636.2063761656104, 1643.9215804991356, 1651.828565862929, 1658.5470084333053, 1665.7475523545224, 1671.7116337446091, 1673.5095185183166, 1673.8186969695316, 1678.0334793387076, 1683.5001194589424, 1687.0691886482257, 1688.9129725303665, 1690.1533411612088, 1690.7127336773524, 1691.4304184632883, 1690.0785241972358, 1688.518792525011, 1687.6971938840998, 1688.361340450627, 1689.1847330959674, 1689.6115998057915, 1688.631308932011, 1687.8910709443726, 1689.4526944090321, 1689.734022698299, 1691.7823822076991, 1696.0001308972082, 1689.1546525522613, 1680.3083520882137, 1671.1794517085386, 1664.5468241251679, 1658.1055833751373, 1654.7154773069306, 1651.7672087056703, 1649.6277162137303, 1646.7790405385067, 1643.7301240769598, 1640.0073742447853, 1633.9569425639152, 1627.9647711886578, 1620.4493582452653, 1613.8094749279442, 1607.662297668318, 1603.145516274078, 1598.9208769515183, 1595.795244778515, 1594.632473000603, 1596.6992960914024, 1600.0076058929653, 1603.9843866396986, 1607.8126799779352, 1609.7594654364923, 1609.965017175312, 1613.0295595070731, 1614.2969123239689, 1614.9138373559745, 1616.7076851094337, 1619.6759059986273, 1623.1893776352404, 1628.0640362470147, 1631.0698478384663, 1634.2044209587452, 1637.7072535117004, 1641.3586619641185, 1644.591632516097, 1647.1758811495338, 1646.0548118496185, 1646.9748460587787, 1646.9276013208187, 1646.589855626124, 1646.7626091486468, 1645.9130620307108, 1639.3943234796723, 1636.5299010288227, 1630.479009932673, 1627.7355535812778, 1624.482725657409, 1622.5149573560618, 1621.2868014731414, 1616.184655750752, 1609.5874456142515, 1602.0851827752967, 1597.1169677252426, 1592.2066099570166, 1588.574499055741, 1586.1073174092426, 1580.8041687893801, 1576.1343199185837, 1571.6589890242958, 1570.1628092016965, 1567.0113893468424, 1564.0784094655983, 1561.8805168354895, 1556.8295137744915, 1550.6773294518566, 1546.1559968242464, 1543.1535428562015, 1540.2747168823466, 1532.6356774491926], "overall_ema_50": [1558.69, 1558.976666666667, 1558.6564052287583, 1558.1000756119442, 1557.5161510781425, 1556.7953216240976, 1555.4370737172703, 1553.3750316107107, 1551.4016970377418, 1549.2365324480265, 1547.3770605873196, 1545.6230582113465, 1544.1617618109017, 1543.172673112435, 1543.2100192648884, 1543.2762930192064, 1543.2850658419827, 1543.5934946324933, 1544.2535536665132, 1544.852826071748, 1545.9319309316795, 1546.9149924637704, 1548.526169229897, 1550.1780841620582, 1551.9699239988402, 1553.5040446263367, 1555.170552680206, 1557.0246486535311, 1558.5158389024123, 1559.8109040434942, 1561.0794960417886, 1562.1783393342675, 1563.1682083799826, 1563.2635727572383, 1562.8351973549939, 1562.4961700077392, 1562.5159280466514, 1562.8553034173708, 1562.9936248519837, 1564.109953289161, 1564.8460335523312, 1565.948542040475, 1567.4029129408486, 1568.8361320412077, 1570.7405974513565, 1572.1509661787543, 1573.7785753482149, 1575.0786312169123, 1576.4559397966414, 1577.625746079126, 1578.9753246642583, 1580.3508021284051, 1581.7950843978795, 1583.5274340293352, 1585.0967503419104, 1586.3037405245805, 1587.7216330530282, 1589.0039219529094, 1590.1900426606385, 1591.7500409876725, 1593.5182746744306, 1595.3206952754333, 1597.2671385979654, 1599.0268586529473, 1600.1852171371454, 1601.390306661179, 1602.6577456156426, 1603.533912454245, 1605.8619943187844, 1608.7160337572634, 1611.8020716491355, 1614.8208139374049, 1618.0886251555457, 1621.2439731886616, 1623.610876200871, 1625.6343712518174, 1628.4330233595892, 1631.5572185219582, 1634.3639942661953, 1636.8285435106582, 1639.1386006278874, 1641.2598319758135, 1643.3539562120561, 1644.9477226351128, 1646.3811452768732, 1647.8563944817017, 1649.5620260706546, 1651.261162303178, 1652.8404304481514, 1654.071001803126, 1655.2666487912386, 1656.8828586425625, 1658.2207857546189, 1659.898401999536, 1662.058464666221, 1661.9130346793104, 1661.0733078291414, 1659.858644777018, 1658.8720312563507, 1657.7052849325723, 1656.9897835626675, 1656.2646940111904, 1655.6268628734967, 1654.7771819764969, 1653.805919938203, 1652.607844646509, 1650.8087134839009, 1648.8554306021792, 1646.415217637388, 1643.9648169457257, 1641.4563927517759, 1639.1569263693532, 1636.8335174921237, 1634.672591315962, 1632.8971955780812, 1631.842403594627, 1631.1777995320926, 1630.8131760210301, 1630.586776961382, 1630.1135700217199, 1629.3597045306722, 1629.2601082745673, 1628.896966773604, 1628.4574778805215, 1628.3132630616776, 1628.4983468631804, 1628.9101763979577, 1629.7372283039201, 1630.319925233178, 1631.025418361289, 1631.9055980333953, 1632.920672620321, 1633.9488815371712, 1634.9236312808116, 1635.1623124070543, 1635.7879079989345, 1636.216421410741, 1636.5636205711041, 1636.9940668232177, 1637.193911261523, 1636.129836310091, 1635.6400388077345, 1634.3698412074314, 1633.6255337091006, 1632.6929637597243, 1631.9465730240488, 1631.311809376047, 1629.818209008359, 1627.8606321845018, 1625.5259015105999, 1623.5350818435174, 1621.4399805947521, 1619.5101774341738, 1617.7648763583238, 1615.37958708937, 1613.0164660270418, 1610.6048399083343, 1608.7548461864387, 1606.5617149634413, 1604.3781182982084, 1602.323682286514, 1599.6482437654743, 1596.642136166828, 1593.8644053367564, 1591.3458992451187, 1588.835079666879, 1585.283115758374], "overall_ema_200": [1558.69, 1558.762736318408, 1558.6836046137473, 1558.542175712118, 1558.3896167498085, 1558.1980285234422, 1557.8394411749503, 1557.292332307538, 1556.7526573592042, 1556.1500438531427, 1555.6094464018677, 1555.0824867361775, 1554.6175863706435, 1554.2625855112342, 1554.16171401361, 1554.0695576552657, 1553.9643879273528, 1553.936384067379, 1554.0009474099922, 1554.0560126098928, 1554.2382413401426, 1554.4050250084001, 1554.7393033665255, 1555.0966237310377, 1555.5023289675448, 1555.8564351469722, 1556.2558736032213, 1556.7155166519456, 1557.0969542972, 1557.4396711698648, 1557.7851470786225, 1558.0967376549545, 1558.3885114096315, 1558.4602675150084, 1558.3993693307793, 1558.3574850588313, 1558.4036792373504, 1558.5307073046406, 1558.6088345951416, 1558.9357118628518, 1559.1739634861071, 1559.510142953907, 1559.9432261085944, 1560.3811044557726, 1560.9484566502426, 1561.4037456387975, 1561.923658617516, 1562.371482909879, 1562.8473885525668, 1563.2796135420936, 1563.7647915167993, 1564.2651418499656, 1564.7916578514587, 1565.4003975743296, 1565.9789508322965, 1566.4754289334678, 1567.03248934209, 1567.5637083536114, 1568.0779998127796, 1568.6938406106624, 1569.3719118483673, 1570.0695047652991, 1570.814634071117, 1571.524339204738, 1572.09190796887, 1572.67721236719, 1573.284503786422, 1573.7990858382984, 1574.6856620986139, 1575.7200336200208, 1576.8313765690755, 1577.9452932201293, 1579.1413599542575, 1580.3295056263544, 1581.3371722370375, 1582.2712302247287, 1583.4128100234877, 1584.653478580468, 1585.832349440364, 1586.9405847693156, 1588.0231162641485, 1589.069950928187, 1590.1205981826329, 1591.054671832557, 1591.954625346661, 1592.8704997213213, 1593.8503952464823, 1594.8358639504975, 1595.7980195330795, 1596.677840234243, 1597.5522895851461, 1598.5366449126573, 1599.456678296611, 1600.4670596070926, 1601.606491849808, 1602.171103871203, 1602.5524859222357, 1602.8265845697758, 1603.143732982017, 1603.4022033006038, 1603.7609873473639, 1604.1066491648032, 1604.4637969343078, 1604.7572914921752, 1605.0085622235963, 1605.1901188183863, 1605.2054410191984, 1605.163595834928, 1604.9791819460233, 1604.7697373495455, 1604.5232723012914, 1604.3073193430698, 1604.0645599466213, 1603.842324524267, 1603.6986198026327, 1603.7215191080793, 1603.832698022427, 1604.0122721714577, 1604.2215032941297, 1604.363776893193, 1604.4287144365444, 1604.6515132978723, 1604.80423455859, 1604.9324511301465, 1605.1299391786029, 1605.4075805798109, 1605.741833509365, 1606.1822132754412, 1606.5644400090189, 1606.979818715397, 1607.4424075839004, 1607.9433786527175, 1608.452797770601, 1608.953814708207, 1609.2727817260356, 1609.6891222063737, 1610.0575389008377, 1610.4059215983418, 1610.7754149157713, 1611.0870038220821, 1611.0767848785788, 1611.201791994215, 1611.1226696858148, 1611.165130683966, 1611.15199505527, 1611.1769503283517, 1611.2225538076716, 1611.0434736702819, 1610.73358836013, 1610.3116123565467, 1609.9578649699145, 1609.5613688010599, 1609.1899123950793, 1608.8497640130388, 1608.3332489482325, 1607.803763884071, 1607.2437264324883, 1606.8077689555482, 1606.270676727135, 1605.7195257149247, 1605.1849035685075, 1604.4775910951892, 1603.666794168869, 1602.8920996995273, 1602.1632479612238, 1601.4185390262862, 1600.3920859016466], "overall_macd": [0.0, 0.5831339031337848, -0.17837809758043477, -1.2787264958885771, -2.226763258142455, -3.2692221088184397, -5.402838335316119, -8.55290417276774, -10.907481063389469, -13.175568586658528, -14.353294497063871, -15.046233093569072, -14.962168084066434, -13.88180754289965, -10.868114155456624, -8.321281852981883, -6.34275190827384, -4.110083126428435, -1.5741166092968797, 0.35969324440225137, 2.8945620101847, 4.738296091521988, 7.484944775287659, 9.762975000171991, 11.852907797444004, 12.973933119552385, 14.096059134086772, 15.329108756481673, 15.530169187059073, 15.230713180393877, 14.871985959440963, 14.177347983373238, 13.337533637640718, 10.786937969187647, 7.607902183713577, 5.178083238584577, 3.9181614640413045, 3.538129743654963, 2.8181546949913354, 4.222440287121117, 4.590100619563373, 5.629947311709884, 7.184186773514739, 8.393016132210505, 10.317392226548009, 10.85435478220802, 11.705771544822255, 11.70296961758504, 11.82826190117271, 11.479402443571644, 11.534268652646915, 11.606152222119817, 11.77989402473122, 12.48296929430171, 12.698108388189667, 12.110105018578452, 12.036710868386535, 11.679302792100543, 11.172851418462415, 11.503889784774628, 12.180186057130186, 12.78184056046166, 13.544312429903812, 13.762781131832298, 12.694199275715846, 11.899792416642185, 11.36474667330367, 10.121223692929334, 12.054973794426132, 14.688254087115183, 17.28357905617804, 19.229277205088692, 21.28201191201174, 22.679658626415858, 22.16408658070486, 20.997822595253865, 21.583025198159703, 22.681026950314617, 22.88634425527607, 22.314141639445097, 21.493878716620657, 20.406449033876697, 19.435996159545766, 17.603407769006935, 15.767979169364935, 14.349703438370852, 13.66131415125733, 13.089142326296496, 12.38340494404747, 11.106022038364472, 10.005781618945093, 9.980627083856461, 9.410028777631851, 9.653462825146562, 10.849390209095645, 7.145237701259475, 2.7377650788664596, -1.5762600820271473, -4.571231816835052, -7.310754038501273, -8.548946616291005, -9.49819781978681, -10.014013459906892, -10.785846072993536, -11.582742324580295, -12.613954574973377, -14.59636924892834, -16.44029676557193, -18.84394029837722, -20.727775655436744, -22.28100534366945, -23.019051334807273, -23.567103876755027, -23.582741579115464, -22.714384319379405, -20.450977528197427, -17.735020896608376, -14.847826146541593, -12.164485232425932, -10.44363995518529, -9.585044482074181, -7.53235521417173, -6.382329659955531, -5.592852890584254, -4.34499669930392, -2.65946496312381, -0.832576395311662, 1.4857274842599963, 2.854042746211917, 4.189833418724447, 5.6002696046680285, 6.9861068488721685, 8.099955323973973, 8.853597800774878, 7.923618569769587, 7.910801581719625, 7.459611045991323, 6.889879303799489, 6.562028174688521, 5.795633949035391, 2.5740278298028443, 1.1039486443091846, -1.6869561152009283, -2.885904788717653, -4.234700418524881, -4.938859952777875, -5.266739246534371, -7.261276707494062, -9.80416187824585, -12.60808431255873, -14.147874432746221, -15.563973536223784, -16.326968861897512, -16.517327377887796, -17.919319635397187, -18.95872303218789, -19.8441960862865, -19.361712626263625, -19.608636267257225, -19.734190273537024, -19.51912073118001, -20.555301337810306, -22.01894367818636, -22.68998603969817, -22.65142964441884, -22.54835634732649, -24.528816227412563], "overall_signal": [0.0, 0.11662678062675697, 0.05762580498531862, -0.20964465518946054, -0.6130683757800595, -1.1442991223877357, -1.9960069649734125, -3.3073864065322782, -4.827405337903716, -6.497037987654679, -8.068289289536517, -9.463878050343029, -10.56353605708771, -11.227190354250098, -11.155375114491404, -10.5885564621895, -9.739395551406368, -8.613533066410781, -7.205649774988001, -5.692581171109951, -3.9751525348510204, -2.232462809576419, -0.2889812926036037, 1.7214099659515154, 3.7477095322500134, 5.592954249710488, 7.2935752265857445, 8.90068193256493, 10.22657938346376, 11.227406142849784, 11.95632210616802, 12.400527281609063, 12.587928552815395, 12.227730436089846, 11.303764785614593, 10.078628476208591, 8.846535073775133, 7.7848540077510995, 6.791514145199147, 6.277699373583542, 5.9401796227795085, 5.878133160565584, 6.139343883155415, 6.590078332966433, 7.335541111682749, 8.039303845787803, 8.772597385594693, 9.358671831992764, 9.852589845828753, 10.177952365377331, 10.449215622831248, 10.680602942688964, 10.900461159097414, 11.216962786138273, 11.513191906548553, 11.632574528954532, 11.713401796840932, 11.706581995892854, 11.599835880406767, 11.58064666128034, 11.700554540450309, 11.91681174445258, 12.242311881542827, 12.546405731600723, 12.57596444042375, 12.440730035667437, 12.225533363194685, 11.804671429141617, 11.854731902198521, 12.421436339181854, 13.393864882581092, 14.560947347082612, 15.905160260068438, 17.26005993333792, 18.240865262811308, 18.792256729299822, 19.3504104230718, 20.016533728520365, 20.590495833871508, 20.93522499498623, 21.046955739313116, 20.918854398225832, 20.62228275048982, 20.018507754193244, 19.168402037227583, 18.204662317456236, 17.295992684216458, 16.454622612632466, 15.640379078915469, 14.73350767080527, 13.787962460433235, 13.026495385117881, 12.303202063620676, 11.773254215925855, 11.588481414559812, 10.699832671899745, 9.107419153293089, 6.970683306229042, 4.662300281616224, 2.2676894175927247, 0.10436221081597874, -1.8161497953045793, -3.455722528225042, -4.921747237178741, -6.253946254659052, -7.5259479187219185, -8.940032184763204, -10.44008510092495, -12.120856140415404, -13.842240043419672, -15.529993103469629, -17.027804749737157, -18.335664575140733, -19.385079975935678, -20.050940844624424, -20.130948181339026, -19.651762724392896, -18.690975408822634, -17.385677373543295, -15.997269889871696, -14.714824808312194, -13.278330889484103, -11.89913064357839, -10.637875092979563, -9.379299414244434, -8.035332524020308, -6.59478129827858, -4.978679541770865, -3.4121350841743086, -1.8917413835945576, -0.3933391859420403, 1.0825500210208014, 2.486031081611436, 3.7595444254441244, 4.592359254309217, 5.256047719791299, 5.696760385031304, 5.935384168784942, 6.060712969965658, 6.0076971657796046, 5.320963298584253, 4.4775603677292395, 3.244657071143206, 2.0185446991710347, 0.7678956756318517, -0.37345545005009373, -1.352112209346949, -2.533945108976372, -3.987988462830268, -5.712007632775961, -7.399180992770013, -9.032139501460769, -10.491105373548118, -11.696349774416053, -12.94094374661228, -14.144499603727404, -15.284438900239225, -16.099893645444105, -16.80164216980673, -17.38815179055279, -17.814345578678235, -18.36253673050465, -19.093818120040993, -19.813051703972427, -20.38072729206171, -20.814253103114666, -21.557165727974244], "overall_upper_bb": [null, 1572.6829011409473, 1573.6935644270857, 1573.7204781788284, 1571.978045393391, 1570.8994818792812, 1574.7424886993924, 1581.3743831219604, 1582.1995822339818, 1582.61903236908, 1580.7691157678064, 1578.610215602091, 1576.1096896534777, 1573.7886181198742, 1574.2463043667021, 1574.6502386737066, 1574.705830741801, 1575.798082336475, 1578.2338342762112, 1580.063125681765, 1582.6753484918922, 1583.6645122095886, 1590.688634756117, 1598.1674701830964, 1606.1153113097805, 1612.4559475686804, 1619.1893212733403, 1625.0477314214472, 1628.2125176534553, 1628.5708814112556, 1628.1623256835621, 1625.5812112528727, 1621.6206708941947, 1616.4866135422724, 1615.6388394048224, 1614.6748249351845, 1612.815185625051, 1611.5608155103234, 1611.2198894812489, 1611.7193862879328, 1611.9536019518096, 1612.9844330461774, 1614.993713099821, 1616.8232446698207, 1620.8036985052677, 1622.7778975182584, 1625.4621808047357, 1626.1132104421335, 1628.077779595605, 1629.6178387845407, 1631.9013074749193, 1634.5146539389727, 1637.4880777419405, 1640.9864687603765, 1641.3191877906368, 1639.2685525790098, 1638.3191265811395, 1637.2619747061813, 1633.0212910527348, 1634.74586649, 1635.4768198771862, 1637.860407200467, 1642.2629551283121, 1645.112223512904, 1645.8115946258138, 1646.2398881626355, 1647.268975449959, 1646.731573846885, 1654.0933968644124, 1664.3836017097588, 1675.3333827864885, 1684.4010725740793, 1694.38315141234, 1703.0074603048447, 1706.9248591890473, 1708.7488049366852, 1714.0155055882733, 1720.306192177492, 1724.1263199046164, 1726.856893510005, 1729.1460778854214, 1730.6870253093784, 1732.2525832124793, 1732.1047800152653, 1729.4507166401409, 1726.0743922420484, 1722.0402988062297, 1710.824317805436, 1708.0746123162742, 1707.6567281790701, 1707.7108834402989, 1708.2105860544027, 1707.568912552575, 1707.956046383068, 1712.0169432407647, 1715.527817179132, 1722.0921367154845, 1726.3959702752136, 1727.9245829049694, 1729.6261442527427, 1729.0188161309813, 1728.125563074862, 1726.3158417228224, 1725.7010611095925, 1725.1303325901933, 1724.233997969888, 1723.1291526255272, 1721.1077944110696, 1719.6022137154396, 1717.9532755610019, 1715.136576145113, 1708.0430638333503, 1700.634794863417, 1688.426633015304, 1666.9350490450238, 1660.1635954350393, 1657.0101942977842, 1656.0142465248714, 1654.638595789452, 1653.388951335424, 1649.6257591783055, 1647.5348979961268, 1644.0232058884676, 1641.3486484055366, 1640.402457415353, 1642.196753872687, 1646.7490944973065, 1653.427103029045, 1657.5665019503317, 1661.3728968744083, 1664.7512573594115, 1668.1471258755425, 1669.9637424803873, 1670.3376995031194, 1667.8746625311967, 1668.381337570252, 1668.7492863393845, 1669.1936977294358, 1669.8724378114966, 1669.3582288364005, 1669.5027204966457, 1669.7046141610597, 1672.1621907723138, 1672.3939118728965, 1673.7058653684203, 1674.4752357338662, 1674.6399193711782, 1675.949495398296, 1678.8191727585458, 1681.5287616039773, 1680.743894124915, 1678.4621138455545, 1674.3032093573986, 1668.6666497219173, 1667.074555730194, 1662.3453120121692, 1657.4007069548022, 1650.4090953188313, 1641.9794463207515, 1633.2485460260527, 1630.4218592454185, 1625.488429545884, 1624.8336058626803, 1619.8443260985716, 1614.2710255384468, 1606.3838836164841, 1599.803301958236], "overall_lower_bb": [null, 1552.0070988590528, 1543.3064355729143, 1536.2645218211717, 1533.2939546066088, 1529.8721847873858, 1517.9646541577506, 1500.4581168780396, 1491.219306654907, 1482.69596763092, 1478.9390660503755, 1476.563951064576, 1476.106464192676, 1477.403524737269, 1479.4163622999645, 1481.2710113262933, 1483.0435810229046, 1484.4263621079695, 1485.1814288816834, 1486.1348743182348, 1484.890651508108, 1484.4014877904117, 1481.096365243883, 1478.2355298169034, 1475.5536886902194, 1474.4085524313198, 1475.0591787266599, 1479.1602685785524, 1485.194982346545, 1494.3716185887445, 1503.8141743164376, 1515.040288747127, 1526.9068291058054, 1536.7068864577275, 1538.3761605951775, 1540.269175064816, 1544.0788143749492, 1547.3351844896763, 1548.2718605187513, 1550.964863712067, 1551.7816480481902, 1552.9468169538227, 1552.4410369001794, 1551.941505330179, 1550.1140514947324, 1549.7013524817419, 1548.7825691952646, 1548.5795395578666, 1548.1299704043954, 1548.0645112154593, 1547.7690425250805, 1547.6506960610275, 1547.6532722580594, 1550.1918812396236, 1556.9796622093634, 1565.19879742099, 1572.0942234188603, 1578.0763752938187, 1587.6038089472654, 1589.7302335099998, 1594.3952801228138, 1596.6636927995326, 1596.453144871688, 1597.4228764870961, 1597.8400053741864, 1599.832711837365, 1600.8091245500407, 1603.1535261531149, 1601.0617031355875, 1598.0068982902412, 1594.5941172135117, 1592.9994274259204, 1591.1143485876603, 1589.7480396951555, 1591.6361408109528, 1595.7456950633145, 1597.9329944117267, 1600.410307822508, 1604.9781800953835, 1608.9716064899956, 1612.5719221145785, 1616.4059746906214, 1619.810916787521, 1624.1442199847345, 1632.0917833598596, 1640.7766077579518, 1650.5747011937706, 1668.579682194564, 1674.1926376837257, 1675.1685218209302, 1674.8293665597007, 1675.0996639455973, 1675.0263374474248, 1674.8842036169322, 1674.1613067592352, 1668.9644328208683, 1656.7501132845157, 1644.6462197247865, 1636.274607095031, 1627.764045747257, 1622.7438738690191, 1618.1641269251381, 1614.5078482771778, 1610.1191288904074, 1605.5408574098067, 1600.362692030112, 1593.0055373744726, 1585.83789558893, 1576.8532262845606, 1568.4731644389983, 1560.833863854887, 1556.5613761666498, 1552.8606451365831, 1553.1417969846962, 1562.0753809549765, 1563.6118345649609, 1564.2047357022154, 1564.3787334751282, 1564.7883842105477, 1564.9780286645757, 1565.8842208216943, 1566.8070820038733, 1568.3187741115325, 1569.3663315944636, 1569.789522584647, 1568.9730161273126, 1567.6476755026938, 1565.869666970955, 1567.5268680496683, 1570.1584731255919, 1574.1271126405884, 1578.2282441244577, 1584.3346275196122, 1591.6681804968803, 1599.292217468803, 1603.2970424297478, 1606.1110936606156, 1607.985692270564, 1609.5569521885036, 1612.4281711635995, 1612.2006795033542, 1611.6807858389404, 1607.5482092276861, 1607.086488127103, 1604.2810346315796, 1601.5743742661339, 1599.085700628822, 1592.0986246017044, 1582.7593472414542, 1572.0512583960226, 1564.9651258750853, 1558.4789061544457, 1553.9468106426018, 1551.2033702780825, 1544.388464269806, 1539.5182079878307, 1534.9433130451978, 1533.770924681169, 1532.7295736792482, 1532.3394639739472, 1529.3591507545816, 1525.338580454116, 1517.9676541373199, 1513.9989339014285, 1511.5519844615533, 1510.805126383516, 1505.6356980417638]}, "alignment": "inconsistent"}

7441_KKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0], "input_window": [[51.51, 51.63, 51.21, 50.835, 50.83, 49.325, 49.86, 50.26, 49.96, 50.05, 50.025, 49.74, 49.23, 49.5, 50.11, 50.565, 49.8, 49.635, 49.19, 48.11, 48, 48.12, 48.225, 48.4, 48.6, 48.405, 48.49, 48.14, 48.1, 48.04, 48.15, 49.78, 50.59, 51.16, 51.21, 51.32, 51.01, 51.02, 51.04, 51.18, 50.89, 51.085, 51.62, 50.99, 50.88, 51.26, 51.455, 51.3, 51.045, 50.34, 50.06, 49.02, 49.11, 49.73, 49.52, 49.68, 49.895, 50.975, 50.13, 50.17, 50.43, 50.61, 50.76, 50.725, 50.66, 50.4, 50.36, 50.24, 50.14, 50.37, 50.76, 50.69, 50.55, 50.71, 50.945, 50.945, 51.105, 51.69, 51.845, 51.47, 51.19, 51.155, 51.13, 51.94, 52.12, 52.225, 52.03, 51.815, 51.865, 52.165, 52.085, 51.2, 51.84, 51.7, 51.56, 51.82, 51.96, 51.85, 51.46, 50.87, 51.03, 50.97, 50.775, 50.06, 49.32, 49.705, 49.53, 49.8799, 49.83, 49.49, 49.65, 49.33, 49.415, 49.28, 49.34, 49.3, 49.74, 49.78, 49.83, 50.36, 50.13, 50.32, 51.0577, 51.13, 51.155, 51.475, 51.73, 52.09, 51.98, 51.94, 51.39, 51.77, 51.83, 51.75, 51.55, 51.74, 51.78], [51.585, 51.6492, 51.21, 50.84, 50.87, 49.55, 49.95, 50.26, 49.99, 50.085, 50.05, 49.74, 49.23, 49.62, 50.11, 50.565, 49.82, 49.68, 49.22, 48.14, 48, 48.12, 48.225, 48.44, 48.6, 48.42, 48.54, 48.145, 48.12, 48.055, 48.185, 49.84, 50.6, 51.18, 51.22, 51.34, 51.01, 51.02, 51.04, 51.19, 50.89, 51.1, 51.79, 51.08, 50.89, 51.28, 51.48, 51.31, 51.045, 50.38, 50.16, 49.205, 49.16, 49.73, 49.595, 49.7, 49.935, 51.02, 50.17, 50.19, 50.47, 50.63, 50.81, 50.745, 50.68, 50.415, 50.37, 50.24, 50.14, 50.375, 50.765, 50.69, 50.57, 50.73, 50.945, 50.96, 51.105, 51.69, 51.845, 51.54, 51.19, 51.1659, 51.15, 51.94, 52.13, 52.25, 52.04, 51.815, 51.87, 52.165, 52.085, 51.25, 51.87, 51.7, 51.6, 51.845, 52.01, 51.88, 51.48, 50.87, 51.06, 50.97, 50.82, 50.08, 49.36, 49.735, 49.575, 49.91, 49.875, 49.51, 49.69, 49.33, 49.415, 49.325, 49.35, 49.31, 49.77, 49.83, 49.83, 50.36, 50.145, 50.33, 51.17, 51.13, 51.155, 51.475, 51.73, 52.09, 52.02, 51.94, 51.41, 51.8, 51.85, 51.75, 51.59, 51.75, 51.8], [51.49, 51.57, 51.11, 50.8, 50.815, 49.325, 49.85, 50.21, 49.96, 50.04, 49.9, 49.63, 49.09, 49.5, 50.05, 50.5, 49.78, 49.61, 49, 48.045, 47.93, 48.1, 48.19, 48.39, 48.49, 48.33, 48.49, 48.12, 48.1, 48, 48.15, 49.77, 50.47, 51.13, 51.17, 51.32, 50.965, 51.01, 50.98, 51.17, 50.88, 51.085, 51.62, 50.96, 50.85, 51.2565, 51.44, 51.25, 50.94, 50.33, 50.06, 48.98, 49.11, 49.66, 49.52, 49.65, 49.88, 50.95, 50.1, 50.15, 50.43, 50.61, 50.76, 50.7, 50.635, 50.395, 50.34, 50.2, 50.0955, 50.37, 50.76, 50.64, 50.54, 50.7, 50.88, 50.945, 51.06, 51.61, 51.82, 51.47, 51.19, 51.155, 51.12, 51.89, 52.11, 52.18, 52.03, 51.78, 51.865, 52.14, 51.98, 51.2, 51.84, 51.69, 51.56, 51.82, 51.94, 51.84, 51.46, 50.83, 51.03, 50.96, 50.775, 50.03, 49.32, 49.705, 49.53, 49.8799, 49.83, 49.32, 49.61, 49.305, 49.38, 49.28, 49.33, 49.3, 49.71, 49.78, 49.79, 50.33, 50.12, 50.3, 51, 51.085, 51.09, 51.43, 51.7, 52.08, 51.98, 51.81, 51.38, 51.75, 51.82, 51.71, 51.55, 51.66, 51.77], [51.57, 51.59, 51.11, 50.81, 50.858, 49.44, 49.94, 50.24, 49.9827, 50.07, 49.9, 49.68, 49.17, 49.62, 50.08, 50.55, 49.8, 49.67, 49.02, 48.06, 47.95, 48.12, 48.2177, 48.41, 48.52, 48.345, 48.54, 48.13, 48.12, 48.01, 48.185, 49.82, 50.47, 51.13, 51.215, 51.33, 50.965, 51.02, 50.98, 51.19, 50.88, 51.09, 51.76, 51.01, 50.89, 51.28, 51.46, 51.25, 50.95, 50.37, 50.13, 49.18, 49.14, 49.69, 49.58, 49.65, 49.935, 50.95, 50.1003, 50.16, 50.46, 50.63, 50.81, 50.705, 50.64, 50.395, 50.34, 50.205, 50.0955, 50.37, 50.765, 50.69, 50.54, 50.703, 50.91, 50.96, 51.075, 51.62, 51.835, 51.53, 51.19, 51.16, 51.12, 51.89, 52.11, 52.245, 52.04, 51.78, 51.87, 52.145, 51.98, 51.2, 51.85, 51.7, 51.58, 51.845, 52.005, 51.88, 51.48, 50.83, 51.06, 50.97, 50.815, 50.04, 49.36, 49.72, 49.57, 49.905, 49.87, 49.3475, 49.61, 49.32, 49.38, 49.32, 49.35, 49.3, 49.71, 49.83, 49.8, 50.33, 50.135, 50.3, 51.02, 51.085, 51.12, 51.43, 51.73, 52.09, 52, 51.86, 51.39, 51.8, 51.83, 51.74, 51.59, 51.66, 51.77], [4204, 7538, 4903, 3435, 4385, 20737, 1975, 2365, 1881, 3339, 8026, 9579, 10550, 9636, 9409, 3077, 11438, 7632, 3828, 11327, 8587, 5939, 3363, 12049, 11542, 8156, 1191, 3244, 1220, 13562, 2490, 5164, 6015, 3837, 3338, 3576, 2784, 3494, 1557, 1747, 552, 1171, 6506, 3931, 1771, 4233, 5700, 3485, 6623, 7089, 12244, 7316, 2226, 1581, 3402, 3843, 5902, 4274, 2012, 2959, 3291, 1221, 3865, 8781, 2327, 3288, 2196, 1403, 1632, 1663, 605, 8923, 4070, 5546, 13754, 2951, 4432, 5787, 2210, 2765, 438, 1859, 2661, 2464, 2136, 6746, 1460, 1551, 729, 2426, 7817, 9269, 2708, 2293, 7034, 2309, 2842, 2332, 1247, 1308, 312, 1308, 4019, 4413, 9283, 3234, 2084, 1204, 7209, 10275, 6384, 9106, 3466, 3692, 1141, 5075, 4595, 1710, 1318, 2142, 6315, 3858, 22079, 7214, 3529, 3224, 3769, 2820, 6238, 3623, 1332, 3873, 5250, 2166, 3193, 3384, 4121]], "output_timestamps": [1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0], "output_window": [[51.77, 51.92, 51.84, 51.97, 52.2, 52.08, 51.82, 51.64, 51.42, 51.21, 51.675, 51.72, 52.2, 51.9, 52.11, 52.07, 51.95, 52.2, 52.8, 52.96, 53.06, 53.205, 53.11, 53.09, 52.99, 52.89, 53.2, 53.35, 53.98, 54.35, 54.18, 53.35, 53.475], [51.78, 51.97, 51.86, 52.01, 52.22, 52.11, 51.82, 51.64, 51.42, 51.21, 51.715, 51.75, 52.23, 51.96, 52.135, 52.07, 51.95, 52.2, 52.87, 52.985, 53.07, 53.205, 53.13, 53.1, 53.055, 52.96, 53.22, 53.41, 54, 54.35, 54.18, 53.375, 53.5], [51.74, 51.92, 51.84, 51.9605, 52.2, 52.06, 51.78, 51.61, 51.37, 51.19, 51.675, 51.7101, 52.195, 51.9, 52.11, 52.07, 51.95, 52.18, 52.77, 52.94, 53.045, 53.175, 53.11, 53.09, 52.99, 52.81, 53.195, 53.35, 53.98, 54.32, 54.15, 53.325, 53.47], [51.78, 51.97, 51.85, 51.995, 52.2, 52.1, 51.8, 51.62, 51.37, 51.195, 51.7, 51.745, 52.21, 51.94, 52.13, 52.07, 51.95, 52.19, 52.795, 52.97, 53.065, 53.18, 53.11, 53.09, 53.005, 52.81, 53.21, 53.38, 54, 54.33, 54.15, 53.335, 53.5], [6300, 4284, 1825, 3342, 1754, 1420, 2260, 1426, 2918, 2441, 3805, 4638, 2054, 2128, 2970, 671, 775, 2841, 5973, 3904, 4823, 2504, 2441, 2414, 17157, 4886, 3375, 6177, 2277, 15864, 4478, 2512, 11586]], "text": {"content": "Expert Ratings for KKR & Co\nBy Benzinga Insights\nPublished on: 2023-04-13T15:00:39Z\n\nWithin the last quarter, KKR & Co (NYSE:KKR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n7\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n1\n3\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, KKR & Co has an average price target of $71.6 with a high of $81.00 and a low of $60.00. \nBelow is a summary of how these 10 analysts rated KKR & Co over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, KKR & Co KKR has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, KKR & Co has an average price target of $71.6 with a high of $81.00 and a low of $60.00.\nBelow is a summary of how these 10 analysts rated KKR & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.11% over the past month.\nStay up to date on KKR & Co analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1681398039000, "published_utc": "2023-04-13T15:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31790527/expert-ratings-for-kkr-co", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0590013715324247, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.463358966255824, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.74248594143882, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [51.57, 51.58, 51.42333333333334, 51.27, 51.187599999999996, 50.89633333333333, 50.75971428571428, 50.69475, 50.615633333333335, 50.56107, 50.39407, 50.20307, 50.00907, 49.89007, 49.81227, 49.92327, 49.90927000000001, 49.85227, 49.756, 49.555, 49.36, 49.204, 49.10877, 48.98777, 48.83177, 48.611270000000005, 48.48527, 48.33127, 48.24127, 48.23627, 48.259769999999996, 48.42977, 48.655, 48.927, 49.1965, 49.495, 49.7375, 50.026500000000006, 50.3125, 50.6305, 50.9, 51.027, 51.156, 51.144, 51.1115, 51.1065, 51.156, 51.178999999999995, 51.176, 51.094, 51.019000000000005, 50.827999999999996, 50.566, 50.434000000000005, 50.303000000000004, 50.14, 49.9875, 49.9575, 49.87253, 49.851530000000004, 49.88453, 50.02953, 50.196529999999996, 50.29803, 50.40403, 50.47853, 50.51903, 50.44453, 50.444050000000004, 50.465050000000005, 50.49555, 50.50155, 50.47455, 50.47435, 50.50135, 50.55785, 50.63135, 50.77285, 50.946799999999996, 51.062799999999996, 51.1053, 51.1523, 51.2103, 51.32899999999999, 51.449, 51.5775, 51.674, 51.69, 51.69350000000001, 51.754999999999995, 51.834, 51.838, 51.911, 51.89200000000001, 51.839, 51.799, 51.795500000000004, 51.80550000000001, 51.76649999999999, 51.635000000000005, 51.543000000000006, 51.52, 51.4165, 51.2505, 51.028499999999994, 50.815999999999995, 50.572500000000005, 50.375, 50.214, 50.06575, 49.92075, 49.75574999999999, 49.612249999999996, 49.54025, 49.539249999999996, 49.49725, 49.51125, 49.503750000000004, 49.49675, 49.595000000000006, 49.6475, 49.74550000000001, 49.9095, 50.086, 50.263, 50.476, 50.678000000000004, 50.903999999999996, 51.124, 51.277, 51.402499999999996, 51.552499999999995, 51.633500000000005, 51.699, 51.746, 51.769000000000005, 51.773], "in_sma_50": [51.57, 51.58, 51.42333333333334, 51.27, 51.187599999999996, 50.89633333333333, 50.75971428571428, 50.69475, 50.615633333333335, 50.56107, 50.50097272727273, 50.43255833333333, 50.33543846153846, 50.28433571428571, 50.27071333333333, 50.28816875, 50.25945294117647, 50.226705555555554, 50.1631947368421, 50.058035000000004, 49.95765238095238, 49.87412272727273, 49.80210434782609, 49.7441, 49.695136000000005, 49.6432076923077, 49.60234814814815, 49.54976428571428, 49.50046206896552, 49.45078, 49.409948387096776, 49.4227625, 49.45449696969697, 49.503776470588235, 49.55266857142857, 49.602038888888885, 49.63887567567568, 49.67522105263158, 49.70867692307692, 49.74571, 49.773375609756094, 49.804723809523814, 49.850195348837204, 49.876554545454546, 49.899075555555555, 49.92909565217392, 49.96166808510639, 49.988508333333336, 50.0081306122449, 50.015367999999995, 49.986568, 49.938368, 49.898968, 49.876568, 49.851008, 49.85520799999999, 49.855108, 49.869308000000004, 49.87166, 49.873459999999994, 49.884660000000004, 49.90366, 49.93646, 49.95816, 49.969359999999995, 49.96625999999999, 49.97706, 49.98776, 50.009269999999994, 50.05547000000001, 50.11177, 50.16317, 50.209616, 50.255476, 50.303276, 50.355576, 50.406276000000005, 50.476076000000006, 50.55037600000001, 50.620776, 50.680876, 50.707676, 50.720676000000005, 50.735876, 50.753775999999995, 50.772076, 50.793576, 50.80877600000001, 50.826576, 50.845676000000005, 50.867676, 50.869876, 50.87167600000001, 50.885476, 50.899276, 50.910576, 50.92147599999999, 50.934076, 50.944676, 50.953876, 50.972476, 51.008276, 51.041776, 51.048776000000004, 51.04437599999999, 51.045776000000004, 51.03847599999999, 51.017576, 51.012969999999996, 50.99672, 50.97972, 50.95352, 50.92492, 50.89722, 50.87142000000001, 50.849520000000005, 50.83692, 50.82942, 50.823510000000006, 50.82271, 50.810109999999995, 50.80231, 50.81191, 50.81955, 50.82375, 50.83315, 50.84625, 50.85565, 50.85894999999999, 50.865550000000006, 50.86955, 50.882349999999995, 50.89655, 50.89355, 50.88314999999999, 50.87145, 50.86605], "in_sma_200": [51.57, 51.58, 51.42333333333334, 51.27, 51.187599999999996, 50.89633333333333, 50.75971428571428, 50.69475, 50.615633333333335, 50.56107, 50.50097272727273, 50.43255833333333, 50.33543846153846, 50.28433571428571, 50.27071333333333, 50.28816875, 50.25945294117647, 50.226705555555554, 50.1631947368421, 50.058035000000004, 49.95765238095238, 49.87412272727273, 49.80210434782609, 49.7441, 49.695136000000005, 49.6432076923077, 49.60234814814815, 49.54976428571428, 49.50046206896552, 49.45078, 49.409948387096776, 49.4227625, 49.45449696969697, 49.503776470588235, 49.55266857142857, 49.602038888888885, 49.63887567567568, 49.67522105263158, 49.70867692307692, 49.74571, 49.773375609756094, 49.804723809523814, 49.850195348837204, 49.876554545454546, 49.899075555555555, 49.92909565217392, 49.96166808510639, 49.988508333333336, 50.0081306122449, 50.015367999999995, 50.01761568627451, 50.00150769230769, 49.985252830188685, 49.97978518518518, 49.972516363636366, 49.96675714285714, 49.9662, 49.98316206896552, 49.98514745762712, 49.98806166666667, 49.99579836065574, 50.006027419354844, 50.01878888888889, 50.0295109375, 50.03890307692308, 50.04429848484848, 50.04871194029851, 50.051010294117646, 50.05165507246377, 50.05620285714286, 50.06618591549296, 50.07485, 50.08122191780822, 50.089624324324326, 50.10056266666666, 50.11187105263158, 50.124379220779225, 50.14355384615385, 50.164964556962026, 50.1820275, 50.19447160493827, 50.20624634146341, 50.217255421686744, 50.23716904761905, 50.25920235294117, 50.28229302325582, 50.30249655172414, 50.319286363636365, 50.336710112359555, 50.356802222222214, 50.37463956043956, 50.38361086956522, 50.39937849462366, 50.413214893617024, 50.42549684210526, 50.44028333333333, 50.456414432989696, 50.47094081632653, 50.48113333333333, 50.484622, 50.49031881188119, 50.49502156862745, 50.498128155339806, 50.493723076923075, 50.48292571428571, 50.4757283018868, 50.467263551401864, 50.462057407407414, 50.456625688073395, 50.44654272727273, 50.439006306306304, 50.429015178571426, 50.419731858407076, 50.4100850877193, 50.40086695652174, 50.39137672413793, 50.38555299145299, 50.38084491525424, 50.37596386554622, 50.37558083333333, 50.37359256198347, 50.3729893442623, 50.37824959349594, 50.38394919354839, 50.3898376, 50.398092857142856, 50.40858031496063, 50.42171640625, 50.4339511627907, 50.44492076923076, 50.45213511450382, 50.46234621212121, 50.47262932330827, 50.482087313432835, 50.49029407407407, 50.49889485294118, 50.50817299270073], "in_ema_10": [51.57, 51.57363636363636, 51.4893388429752, 51.365822689706974, 51.27349129157843, 50.94012923856417, 50.758287558825224, 50.66405345722063, 50.540171010453236, 50.454685372189005, 50.353833486336455, 50.23131830700255, 50.038351342092994, 49.96228746171245, 49.98368974140109, 50.086655242964525, 50.034536107880065, 49.96825681553823, 49.79584648544037, 49.48023803354212, 49.20201293653446, 49.00528331171001, 48.86208634594455, 48.77988882850008, 48.73263631422733, 48.66215698436781, 48.639946623573664, 48.54722905565117, 48.469551045532775, 48.38599630998136, 48.349451526348375, 48.61682397610322, 48.95376507135718, 49.34944414929224, 49.688636122148196, 49.987065918121246, 50.16487211482647, 50.32034991213075, 50.440286291743334, 50.576597875062724, 50.63176189777859, 50.715077916364294, 50.9050637497526, 50.924143067979394, 50.91793523743769, 50.98376519426719, 51.070353340764065, 51.10301636971605, 51.07519521158586, 50.946977900388426, 50.79843646395417, 50.504175288689765, 50.2561434180189, 50.15320825110638, 50.04898856908704, 49.976445192889386, 49.96890970327313, 50.14728975722347, 50.13874616500102, 50.14261049863719, 50.20031768070315, 50.278441738757124, 50.37508869534673, 50.43507256892005, 50.472332101843676, 50.45827171969028, 50.436767770655685, 50.394628175991016, 50.34024123490174, 50.345651919465055, 50.42189702501686, 50.47064302046834, 50.48325338038318, 50.5232073112226, 50.59353325463667, 50.66016357197545, 50.735588377070826, 50.89639049033067, 51.067046764816, 51.15122008030399, 51.15827097479417, 51.158585343013414, 51.151569826101884, 51.285829857719726, 51.435678974497954, 51.58282825186196, 51.66595038788706, 51.6866866809985, 51.720016375362405, 51.797286125296516, 51.83050682978806, 51.71586922437205, 51.74025663812259, 51.73293724937302, 51.70513047675975, 51.730561299167064, 51.780459244773056, 51.79855756390522, 51.74063800683154, 51.57506746013489, 51.481418831019454, 51.38843358901591, 51.284172936467556, 51.05795967529163, 50.749239734329514, 50.56210523717869, 50.38172246678256, 50.295045654640276, 50.21776462652386, 50.059534694428606, 49.9778011136234, 49.85820091114642, 49.77125529093797, 49.689208874403796, 49.6275345336031, 49.56798280022071, 49.59380410927149, 49.63674881667667, 49.66643085000818, 49.78707978637033, 49.85033800703027, 49.932094733024755, 50.12989569065661, 50.30355101962813, 50.45199628878665, 50.6298151453709, 50.82984875530346, 51.0589671634301, 51.23006404280644, 51.344597853205265, 51.35285278898612, 51.434152281897724, 51.50612459427995, 51.54864739531996, 51.55616605071633, 51.57504495058608, 51.610491323206794], "in_ema_50": [51.57, 51.57078431372549, 51.55271434063822, 51.52358828806417, 51.49748678657146, 51.41680103023532, 51.35888726434374, 51.31500933240869, 51.26276190760835, 51.21598693083939, 51.16437960021824, 51.1061686355038, 51.03024045371934, 50.97493690651466, 50.9398413415533, 50.92455344580611, 50.880453310676465, 50.832984553395036, 50.761887119928566, 50.65593076228431, 50.54981583043002, 50.45452893511904, 50.36681015334967, 50.290072500277134, 50.220657892423134, 50.14710268095556, 50.08407904640829, 50.00744849556875, 49.93343090750724, 49.85800224446774, 49.792394313312144, 49.79347688926069, 49.82000720732889, 49.87137947370815, 49.9240704747392, 49.9792049659259, 50.01786359471313, 50.057163061587126, 50.09335274544646, 50.136358520134834, 50.16552093110994, 50.201775012242884, 50.26288187450787, 50.29218062452717, 50.31562452160453, 50.35344316781612, 50.396837553391954, 50.430294904239325, 50.45067549622994, 50.44751175127975, 50.435060310053096, 50.385842258678466, 50.33698569951461, 50.31161371129834, 50.28292297752194, 50.25810246859951, 50.2454317835564, 50.27306190969144, 50.2662869328408, 50.262118817827435, 50.26987886418714, 50.28400126167, 50.30462866317314, 50.32032949991145, 50.33286559795414, 50.335302241171625, 50.33548646700804, 50.330369350654784, 50.32115878788401, 50.32307412953562, 50.34040455582834, 50.354114181089976, 50.36140382104723, 50.37479974963362, 50.39578799474603, 50.41791395573638, 50.44368203590358, 50.489812152142655, 50.54256461676451, 50.58128757296983, 50.60515864853964, 50.62691713291064, 50.64625371593376, 50.69502808001479, 50.75051717491617, 50.8091243445273, 50.857393978075244, 50.89357460638602, 50.93186579829245, 50.979439688555495, 51.01867734782783, 51.02578804006988, 51.0581100777142, 51.083282231529324, 51.102761359704644, 51.131868757363286, 51.166109198251, 51.19410491596665, 51.205316487889526, 51.1905981942468, 51.185476696433206, 51.177026629906415, 51.162829507164986, 51.11879697747224, 51.04982454698314, 50.99767456474851, 50.941687326915236, 50.90103292193817, 50.860600258332745, 50.80126299330009, 50.7545467974844, 50.698290060328155, 50.64659241090352, 50.59456917910339, 50.54576254462875, 50.49690911150605, 50.46604993066268, 50.44110679612689, 50.41596535314152, 50.41259416282225, 50.40170811722138, 50.39771956360485, 50.42212271797329, 50.44811790550374, 50.47446622293497, 50.51193813576105, 50.559705267691996, 50.619716825821726, 50.673845577750285, 50.72036143744635, 50.74662177323277, 50.787930723302075, 50.82879618513336, 50.864529668069316, 50.89297948500778, 50.92305872088983, 50.95627210438435], "in_ema_200": [51.57, 51.57019900497513, 51.56561991039826, 51.55810130432465, 51.551135122192065, 51.53012880256827, 51.51430662542829, 51.50162695751358, 51.48651325644379, 51.4724185971757, 51.4567726409849, 51.43909331122386, 51.41651526832611, 51.398639494511926, 51.38551870352176, 51.37720508458125, 51.3615115016501, 51.34468054143468, 51.32154939176866, 51.28909616398987, 51.25587132653724, 51.2246686267707, 51.19474854093219, 51.1670396002264, 51.14070089773659, 51.11288297835613, 51.08728215270085, 51.057856459639154, 51.02862405705568, 50.99858799678647, 50.970592096320935, 50.959143418745604, 50.95427632005162, 50.95602481437947, 50.95860168189808, 50.96229718755084, 50.96232408120705, 50.96289797094629, 50.96306814038961, 50.96532616884345, 50.96447715223804, 50.96572613579786, 50.97362935832724, 50.97399125525931, 50.97315552137613, 50.97620870026791, 50.98102254404635, 50.9836989366429, 50.98336362384049, 50.97726050320526, 50.96883005043705, 50.9510307464526, 50.93301054002024, 50.920642275940445, 50.907302551801735, 50.89479207864948, 50.88524190871267, 50.88588626782996, 50.87806948904558, 50.87092451900533, 50.866835717821196, 50.86447914351452, 50.86393706248453, 50.86235559917623, 50.86014310565209, 50.855514816043616, 50.85038531538646, 50.843963570954756, 50.836516172238795, 50.83187422027622, 50.83120880514909, 50.82980374241129, 50.82692012308382, 50.825687087033245, 50.82652602149063, 50.82785412077928, 50.8303132837566, 50.83817086302271, 50.848089560903084, 50.85487473940156, 50.85820931910901, 50.861212211456184, 50.86378721432727, 50.873998286821525, 50.886296811330766, 50.8998162460439, 50.91116135802356, 50.91980651864024, 50.92926118014631, 50.94135808382645, 50.95169282926101, 50.954163547377824, 50.96307734292631, 50.970409906678285, 50.97647547974616, 50.98511751477356, 50.99526559920368, 51.00406892657478, 51.00880455914618, 51.00702540930393, 51.007552519659114, 51.00717886274709, 51.005266635257065, 50.99566199212018, 50.9793867484175, 50.96685553699046, 50.95295647692091, 50.94252904928986, 50.931857118451155, 50.916092371003884, 50.9030964270138, 50.88734422375993, 50.872345773772274, 50.85689954716757, 50.841905521822625, 50.826563178321905, 50.81545309694557, 50.805647593493376, 50.795641149777026, 50.79100790450562, 50.78448046266975, 50.77965976154866, 50.78205120670738, 50.78506562256104, 50.78839830293357, 50.7947823994218, 50.80408804718875, 50.816883190997814, 50.828655497555054, 50.83891763190774, 50.84440103855543, 50.85390948593299, 50.86362182935654, 50.87234201015897, 50.87948288567978, 50.88724922512575, 50.8960328149255], "in_macd": [0.0, 0.001595441595441116, -0.035463348511775905, -0.08802549633354317, -0.12437446689095566, -0.26455244135170375, -0.3314776071958647, -0.356202707419115, -0.39204029070036484, -0.4086863711548929, -0.4306320310989875, -0.46046829423354296, -0.5192805426240525, -0.5235433521308721, -0.4842216974466922, -0.41040305976027014, -0.40772004664685113, -0.4113419589181433, -0.4613438336729274, -0.5718428086668794, -0.6606742812841659, -0.7091812836904836, -0.7313097752203319, -0.7249727269862234, -0.7029710769226156, -0.6916823644577121, -0.6593999559514998, -0.6592994939486161, -0.6525051206534869, -0.6485208666968632, -0.624048635059097, -0.46733621841913475, -0.287378214289042, -0.09046093795590338, 0.07163050005959093, 0.2069827036323133, 0.28155229100543266, 0.34115464816665053, 0.38077296619134415, 0.42422580263586696, 0.42870622090281785, 0.44408311588799876, 0.5045170579317997, 0.48628704605236095, 0.45688989092114696, 0.45976232048021615, 0.4711323171948081, 0.4579192682709774, 0.41841708728198057, 0.3364319929198629, 0.24921937491056667, 0.10226681806670257, -0.01722326855531975, -0.06676993734971859, -0.11360257031000742, -0.1434161423408824, -0.14240493931845322, -0.059021176958225396, -0.06080174859099685, -0.05674149276378415, -0.028982130018661678, 0.006658192702083454, 0.048864619988115976, 0.07299940353144763, 0.08589133475734201, 0.07546887250119028, 0.06205561720077668, 0.04007023920527786, 0.01365354431757737, 0.014698543544398035, 0.046859741872594896, 0.06554034179499979, 0.06746342900719782, 0.08120415626454047, 0.10755710034063526, 0.13096687589494138, 0.1569891573019433, 0.21906371786523948, 0.2823521773622346, 0.3043889797902253, 0.2910629534327782, 0.2749122153643171, 0.2559347172723392, 0.29957417355615235, 0.34790053761263096, 0.3925676258322426, 0.40673622627971184, 0.3924610702054423, 0.38398382746685655, 0.39490355093415985, 0.38579617130387334, 0.31204200012569316, 0.3025532107396458, 0.27970526223787573, 0.24904427395599527, 0.2433236218952004, 0.24883224353536093, 0.24034091013622572, 0.19904039638891646, 0.11256232554543288, 0.06187366804075367, 0.014275732183349987, -0.035543456675682705, -0.13599389288517472, -0.2673896033868033, -0.33856983693209486, -0.40244529242277594, -0.42118024709583324, -0.4338508782830388, -0.4805147531073928, -0.4906586464528928, -0.5161484928466251, -0.5254508113278007, -0.5315372339403694, -0.5278552318967655, -0.5229436322113514, -0.4804294885009952, -0.43207305695013787, -0.39165621676698237, -0.31324808025007655, -0.2638029809248579, -0.20889524805269133, -0.10605989895851309, -0.019097048255567017, 0.05204589230378076, 0.13192089254483363, 0.2169292728756318, 0.30977710050943585, 0.3718114144617317, 0.4050085389034308, 0.38890932256683897, 0.40457051406874456, 0.4146233505552033, 0.41059496489012304, 0.39079386541018124, 0.3764107377217911, 0.36962725320557155], "in_signal": [0.0, 0.0003190883190882232, -0.006837399047084603, -0.02307501850437632, -0.043334908181692194, -0.0875784148156945, -0.13635825329172857, -0.18032714411720585, -0.22266977343383765, -0.2598730929780487, -0.2940248806022365, -0.3273135633284978, -0.3657069591876088, -0.3972742377762615, -0.41466372971034765, -0.41381159572033216, -0.412593285905636, -0.4123430205081375, -0.4221431831410955, -0.4520831082462523, -0.49380134285383503, -0.5368773310211647, -0.5757638198609982, -0.6056056012860432, -0.6250786964133578, -0.6383994300222287, -0.6425995352080829, -0.6459395269561896, -0.6472526456956491, -0.647506289895892, -0.6428147589285331, -0.6077190508266535, -0.5436508835191312, -0.4530128944064856, -0.34808421551327035, -0.23707083168415366, -0.1333462071462364, -0.03844603608365903, 0.04539776437134162, 0.12116337202424668, 0.18267194179996094, 0.2349541766175685, 0.28886675288041475, 0.328350811514804, 0.3540586273960726, 0.3751993660129013, 0.3943859562492827, 0.4070926186536216, 0.40935751237929346, 0.39477240848740736, 0.3656618017720393, 0.3129828050309719, 0.2469415903137136, 0.18419928478102718, 0.12463891376282027, 0.07102790254207975, 0.028341334169973156, 0.010868831944333447, -0.003465284162732613, -0.014120525882942922, -0.017092846710086672, -0.012342638827652647, -0.00010118706449892267, 0.014518931054690388, 0.028793411795220714, 0.03812850393641463, 0.04291392658928704, 0.04234518911248521, 0.03660686015350364, 0.03222519683168252, 0.035152105839865, 0.041229753030891964, 0.046476488226153134, 0.0534220218338306, 0.06424903753519154, 0.07759260520714151, 0.09347191562610187, 0.1185902760739294, 0.15134265633159044, 0.18195192102331742, 0.2037741275052096, 0.21800174507703113, 0.22558833951609275, 0.2403855063241047, 0.26188851258180995, 0.2880243352318965, 0.3117667134414596, 0.3279055847942562, 0.3391212333287763, 0.350277696849853, 0.3573813917406571, 0.3483135134176643, 0.3391614528820606, 0.32727021475322365, 0.311625026593778, 0.2979647456540625, 0.2881382452303222, 0.27857877821150295, 0.26267110184698567, 0.23264934658667513, 0.19849421087749083, 0.1616505151386627, 0.1222117207757936, 0.07057059804359996, 0.002978557757519311, -0.06533112118040353, -0.13275395542887802, -0.19043921376226908, -0.23912154666642305, -0.28740018795461697, -0.3280518796542722, -0.36567120229274275, -0.3976271240997543, -0.4244091460678774, -0.44509836323365504, -0.46066741702919434, -0.46461983132355456, -0.45811047644887126, -0.4448196245124935, -0.41850531566001015, -0.38756484871297975, -0.35183092858092213, -0.30267672265644036, -0.2459607877762657, -0.18635945176025642, -0.12270338289923842, -0.054776851744264374, 0.018133938706475672, 0.0888694338575269, 0.15209725486670767, 0.19945966840673393, 0.24048183753913607, 0.27531014014234956, 0.30236710509190423, 0.32005245715555963, 0.33132411326880595, 0.33898474125615913], "in_upper_bb": [null, 51.60828427124747, 51.96641098278444, 52.02683551713698, 51.93952765609465, 52.473795430078184, 52.37100847126233, 52.23111742257275, 52.129143108656905, 52.029155350379874, 51.9496483820441, 51.89287993541801, 51.89918575471695, 51.83464170017692, 51.768347434873235, 51.74174398684419, 51.68665248944862, 51.63890000387677, 51.643078018236174, 51.77834721557385, 51.68695244304306, 51.48714065416768, 51.331353667499066, 51.179400348216056, 50.97294350372689, 50.973423107339485, 50.90208723187715, 50.78600685176977, 50.69144835592557, 50.564487566759254, 50.43717005091989, 50.46104667891757, 50.68037092611147, 50.99695784101095, 51.239891988934204, 51.415355263605726, 51.60495403065297, 51.80565393482228, 52.02226531975632, 52.24279183477192, 52.36909960462109, 52.506563090062855, 52.72944628695005, 52.80849363219797, 52.85595562704614, 52.906103345063116, 52.96237124795404, 52.89005242172325, 52.712787461376365, 52.36959159506414, 51.87391612086908, 52.03436137581141, 52.21566678753971, 52.233556387924935, 52.23306807220707, 52.18916414364363, 52.15795790765769, 52.150597606364805, 52.1073272746337, 52.031465550931344, 51.998636395021855, 51.949131755303334, 51.78109394334686, 51.74347035684656, 51.71539860160324, 51.6000532769435, 51.425592588984735, 51.275349015050615, 51.17354893591114, 51.17354893591114, 51.240674024918206, 51.22349566406584, 51.13940742923786, 51.14520043859405, 51.14436220986153, 51.133725166039724, 51.174249546816135, 51.353262504404874, 51.58136911579722, 51.686649927649185, 51.73025527738226, 51.7664635359453, 51.79097310243419, 51.95619890230199, 52.150861015862496, 52.33842746150496, 52.44571394495014, 52.47223786069377, 52.46935462655007, 52.52276003089298, 52.568068628852586, 52.53971876521511, 52.51327966239985, 52.474370726196234, 52.44302308773696, 52.423234962252074, 52.42253419963169, 52.43623021031825, 52.427257786656035, 52.49694500402057, 52.509559008072316, 52.52966908650584, 52.56598625684061, 52.721160179558595, 52.92068565145866, 52.92725794163003, 52.9395613886941, 52.91085277756683, 52.849809865865225, 52.76426898801718, 52.644758518477545, 52.63673604082455, 52.50309706718943, 52.370159648485654, 52.228625339138375, 52.00177816366103, 51.67646401562438, 51.32710305143397, 51.03879363727614, 50.94630307139448, 50.75237800494182, 50.5829424290086, 50.65139713394869, 50.878136582590784, 51.09191473684203, 51.35497809674379, 51.65238002685245, 51.99468228267563, 52.26356151587332, 52.45065838817714, 52.54328222949483, 52.6602855276375, 52.75561083094507, 52.797486531241205, 52.787102768868834, 52.7342871741445, 52.71594288719826], "in_lower_bb": [null, 51.55171572875253, 50.88025568388224, 50.513164482863026, 50.435672343905345, 49.31887123658848, 49.148420100166234, 49.15838257742725, 49.102123558009765, 49.09298464962013, 49.05229707250136, 48.97223673124866, 48.771691168359965, 48.7340297283945, 48.77307923179343, 48.8345935131558, 48.83225339290432, 48.81451110723434, 48.68331145544803, 48.337722784426155, 48.06711755695692, 47.91992934583232, 47.786486332500935, 47.698439651783936, 47.6710964962731, 47.56111689266051, 47.49245276812286, 47.39753314823024, 47.30582164407443, 47.22678243324076, 47.1825999490801, 47.17272332108243, 47.08339907388852, 46.91781215898905, 46.78837801106579, 46.690914736394284, 46.61781596934703, 46.55211606517772, 46.53150468024369, 46.62397816522808, 46.79067039537892, 46.95020690993715, 47.081553713049956, 47.262506367802025, 47.452044372953864, 47.695396654936886, 47.93112875204595, 48.31544757827675, 48.77571253862364, 49.35490840493586, 50.04508387913093, 49.82063862418858, 49.5063332124603, 49.34444361207507, 49.181431927792936, 49.05733585635637, 48.9855420923423, 48.98590239363519, 48.9412027253663, 48.91406444906865, 48.90489360497815, 48.90839824469666, 48.98143605665314, 48.98855964315344, 48.99163139839676, 49.01847672305651, 49.08093741101526, 49.12668098494938, 49.14303106408886, 49.14303106408886, 49.139405975081786, 49.307584335934166, 49.53167257076214, 49.627179561405946, 49.76101779013848, 49.90265483396027, 49.97613045318388, 49.86411749559513, 49.80948088420278, 49.841200072350816, 49.870594722617746, 49.88738646405471, 49.89387689756581, 49.847151097698, 49.799488984137504, 49.796922538495025, 49.85963605504986, 49.990612139306236, 50.170945373449925, 50.29503996910701, 50.37123137114742, 50.45058123478489, 50.60802033760014, 50.74662927380377, 50.84497691226305, 50.95326503774792, 51.046965800368305, 51.05926978968177, 51.03274221334396, 50.89305499597945, 50.86744099192768, 50.82833091349415, 50.761513743159405, 50.4213398204414, 49.94681434854133, 49.68774205836998, 49.42843861130591, 49.269647222433164, 49.13069013413477, 48.93648101198282, 48.818991481522445, 48.63901395917545, 48.52565293281057, 48.420590351514335, 48.33912466086163, 48.31147183633897, 48.40728598437561, 48.551646948566024, 48.67195636272385, 48.71444692860551, 48.81587199505819, 48.9183075709914, 48.870352866051306, 48.748113417409215, 48.71033526315796, 48.618271903256215, 48.53686997314754, 48.41306771732436, 48.35718848412668, 48.42134161182286, 48.50671777050517, 48.63771447236249, 48.78738916905492, 48.98751346875879, 49.221897231131166, 49.51071282585549, 49.735057112801734], "out_sma_10": [51.78, 51.875, 51.86666666666667, 51.89875, 51.959, 51.982499999999995, 51.95642857142857, 51.914375, 51.85388888888889, 51.788, 51.78000000000001, 51.75750000000001, 51.793499999999995, 51.788, 51.78099999999999, 51.778, 51.793000000000006, 51.85, 51.99249999999999, 52.17, 52.30650000000001, 52.45, 52.54, 52.65500000000001, 52.74249999999999, 52.8165, 52.942499999999995, 53.0615, 53.181999999999995, 53.318000000000005, 53.4265, 53.44200000000001, 53.480999999999995], "out_sma_50": [51.78, 51.875, 51.86666666666667, 51.89875, 51.959, 51.982499999999995, 51.95642857142857, 51.914375, 51.85388888888889, 51.788, 51.78, 51.77708333333334, 51.81038461538461, 51.81964285714286, 51.840333333333334, 51.8546875, 51.86029411764706, 51.87861111111111, 51.926842105263155, 51.979, 52.03071428571428, 52.08295454545455, 52.12760869565217, 52.16770833333334, 52.2012, 52.22461538461538, 52.26111111111111, 52.30107142857143, 52.359655172413795, 52.425333333333334, 52.48096774193549, 52.50765625, 52.53772727272727], "out_sma_200": [51.78, 51.875, 51.86666666666667, 51.89875, 51.959, 51.982499999999995, 51.95642857142857, 51.914375, 51.85388888888889, 51.788, 51.78, 51.77708333333334, 51.81038461538461, 51.81964285714286, 51.840333333333334, 51.8546875, 51.86029411764706, 51.87861111111111, 51.926842105263155, 51.979, 52.03071428571428, 52.08295454545455, 52.12760869565217, 52.16770833333334, 52.2012, 52.22461538461538, 52.26111111111111, 52.30107142857143, 52.359655172413795, 52.425333333333334, 52.48096774193549, 52.50765625, 52.53772727272727], "out_ema_10": [51.78, 51.81454545454545, 51.820991735537184, 51.852629601803145, 51.91578785602075, 51.94928097310789, 51.92213897799736, 51.86720461836148, 51.776803778659385, 51.67102127344859, 51.67629013282157, 51.68878283594491, 51.783549593045834, 51.81199512158295, 51.869814190386045, 51.90621161031585, 51.914173135712964, 51.964323474674245, 52.115355570188015, 52.27074546651747, 52.41515538169611, 52.55421803956954, 52.65526930510235, 52.734311249629194, 52.78352738606025, 52.78834058859475, 52.86500593612297, 52.958641220464244, 53.147979180379835, 53.36289205667441, 53.50600259182451, 53.474911211492774, 53.47947280940318], "out_ema_50": [51.78, 51.78745098039216, 51.78990388312188, 51.7979468680975, 51.81371365758387, 51.824940572972736, 51.82396251128753, 51.81596398143312, 51.79847519784751, 51.774809503814275, 51.77187579778234, 51.770821844928136, 51.788044517676056, 51.79400355619857, 51.80717988732804, 51.817486558413215, 51.82268316396564, 51.837087745770916, 51.874652932211276, 51.91760771918339, 51.962603494901686, 52.010344534317305, 52.05346827806957, 52.09411658089037, 52.12983749928683, 52.15651053853048, 52.197823850744975, 52.244183699735366, 52.313039240922215, 52.39213574127821, 52.46107159456142, 52.495343296735484, 52.53474159882429], "out_ema_200": [51.78, 51.781890547263686, 51.78256825326107, 51.78468200198484, 51.78881451937803, 51.79191089231954, 51.79199138095318, 51.79028002392877, 51.78609813314341, 51.7802165596793, 51.779418384956124, 51.77907591346403, 51.783363715320114, 51.78492228531693, 51.78835589441826, 51.791158323329526, 51.792738837525256, 51.796691684913064, 51.80662510098358, 51.81820097062554, 51.83060693111683, 51.84403372782214, 51.85663040714729, 51.86890274140453, 51.88020719173882, 51.88945886147276, 51.902598574293926, 51.9172990859925, 51.93802247817168, 51.96182324953316, 51.983596152522885, 51.9970429569754, 52.01199775342341], "out_macd": [0.0, 0.015156695156697708, 0.017286223326109962, 0.03032461464601255, 0.05654757519982212, 0.06847100497616765, 0.05310080317728705, 0.02609451056360257, -0.015304658983453123, -0.06152560767150561, -0.05675255484679553, -0.04877648719385519, -0.004877556842473041, 0.00803331516321748, 0.03321381812877888, 0.047777302581813785, 0.04907031971644216, 0.06866946055165357, 0.1315044630800699, 0.19319565351595713, 0.24690589498548832, 0.29534661528229833, 0.32434892759138734, 0.3417798112798067, 0.34476093312936484, 0.32761211482770136, 0.34235179148789285, 0.3635597798514354, 0.4254912832148747, 0.49548899914675104, 0.5303249418381313, 0.4865602252363601, 0.4598891768989546], "out_signal": [0.0, 0.0030313390313395417, 0.005882315890293626, 0.010770775641437412, 0.019926135553114354, 0.029635109437725016, 0.03432824818563743, 0.03268150066123046, 0.023084268732293745, 0.006162293451533872, -0.00642067620813201, -0.014891838405276647, -0.012888982092715925, -0.008704522641529244, -0.000320854487467619, 0.009298776926388664, 0.017253085484399362, 0.027536360497850205, 0.04832998101429414, 0.07730311551462675, 0.11122367140879907, 0.14804826018349893, 0.18330839366507662, 0.21500267718802263, 0.2409543283762911, 0.2582858856665732, 0.2750990668308371, 0.2927912094349568, 0.3193312241909404, 0.35456277918210255, 0.38971521171330836, 0.40908421441791876, 0.419245206914126], "out_upper_bb": [null, 52.14370057685088, 52.05884713740532, 52.10146079563424, 52.2805898008333, 52.29232252984571, 52.27110905942204, 52.29049950446248, 52.359353471668385, 52.42105607966435, 52.38290961179931, 52.35229014726019, 52.4111821622402, 52.401013443122025, 52.42302985648689, 52.42921883073837, 52.41849961954841, 52.44201260368108, 52.6171899284357, 52.79700527600924, 52.98755300110438, 53.17482852677865, 53.32005315090818, 53.44245346693519, 53.53180708533121, 53.58779649786743, 53.69738182478221, 53.80975099121475, 54.00653623647685, 54.207642176576165, 54.37175080966593, 54.367472920304095, 54.408227102345634], "out_lower_bb": [null, 51.60629942314912, 51.67448619592801, 51.69603920436576, 51.63741019916671, 51.67267747015428, 51.6417480834351, 51.53825049553752, 51.34842430610939, 51.15494392033564, 51.17709038820069, 51.20187651940648, 51.209587068529025, 51.238272271163694, 51.257636810179775, 51.28015616926162, 51.3020886157457, 51.31520961854115, 51.23649428209061, 51.16099472399076, 51.09894699889562, 51.03267147322136, 51.01344684909182, 51.00054653306482, 50.9916929146688, 51.00670350213257, 51.03811817521779, 51.101749008785255, 51.16796376352316, 51.28035782342385, 51.36124919033406, 51.524527079695915, 51.61277289765437], "overall_sma_10": [51.57, 51.58, 51.42333333333334, 51.27, 51.187599999999996, 50.89633333333333, 50.75971428571428, 50.69475, 50.615633333333335, 50.56107, 50.39407, 50.20307, 50.00907, 49.89007, 49.81227, 49.92327, 49.90927000000001, 49.85227, 49.756, 49.555, 49.36, 49.204, 49.10877, 48.98777, 48.83177, 48.611270000000005, 48.48527, 48.33127, 48.24127, 48.23627, 48.259769999999996, 48.42977, 48.655, 48.927, 49.1965, 49.495, 49.7375, 50.026500000000006, 50.3125, 50.6305, 50.9, 51.027, 51.156, 51.144, 51.1115, 51.1065, 51.156, 51.178999999999995, 51.176, 51.094, 51.019000000000005, 50.827999999999996, 50.566, 50.434000000000005, 50.303000000000004, 50.14, 49.9875, 49.9575, 49.87253, 49.851530000000004, 49.88453, 50.02953, 50.196529999999996, 50.29803, 50.40403, 50.47853, 50.51903, 50.44453, 50.444050000000004, 50.465050000000005, 50.49555, 50.50155, 50.47455, 50.47435, 50.50135, 50.55785, 50.63135, 50.77285, 50.946799999999996, 51.062799999999996, 51.1053, 51.1523, 51.2103, 51.32899999999999, 51.449, 51.5775, 51.674, 51.69, 51.69350000000001, 51.754999999999995, 51.834, 51.838, 51.911, 51.89200000000001, 51.839, 51.799, 51.795500000000004, 51.80550000000001, 51.76649999999999, 51.635000000000005, 51.543000000000006, 51.52, 51.4165, 51.2505, 51.028499999999994, 50.815999999999995, 50.572500000000005, 50.375, 50.214, 50.06575, 49.92075, 49.75574999999999, 49.612249999999996, 49.54025, 49.539249999999996, 49.49725, 49.51125, 49.503750000000004, 49.49675, 49.595000000000006, 49.6475, 49.74550000000001, 49.9095, 50.086, 50.263, 50.476, 50.678000000000004, 50.903999999999996, 51.124, 51.277, 51.402499999999996, 51.552499999999995, 51.633500000000005, 51.699, 51.746, 51.769000000000005, 51.773, 51.742, 51.739, 51.738, 51.798500000000004, 51.838499999999996, 51.8655, 51.871500000000005, 51.8745, 51.8455, 51.788, 51.779999999999994, 51.75750000000001, 51.793499999999995, 51.788, 51.78099999999999, 51.778, 51.793000000000006, 51.85, 51.99250000000001, 52.17, 52.30649999999999, 52.45, 52.54, 52.654999999999994, 52.74249999999999, 52.8165, 52.94250000000001, 53.0615, 53.182, 53.318, 53.4265, 53.44200000000001, 53.48100000000001], "overall_sma_50": [51.57, 51.58, 51.42333333333334, 51.27, 51.187599999999996, 50.89633333333333, 50.75971428571428, 50.69475, 50.615633333333335, 50.56107, 50.50097272727273, 50.43255833333333, 50.33543846153846, 50.28433571428571, 50.27071333333333, 50.28816875, 50.25945294117647, 50.226705555555554, 50.1631947368421, 50.058035000000004, 49.95765238095238, 49.87412272727273, 49.80210434782609, 49.7441, 49.695136000000005, 49.6432076923077, 49.60234814814815, 49.54976428571428, 49.50046206896552, 49.45078, 49.409948387096776, 49.4227625, 49.45449696969697, 49.503776470588235, 49.55266857142857, 49.602038888888885, 49.63887567567568, 49.67522105263158, 49.70867692307692, 49.74571, 49.773375609756094, 49.804723809523814, 49.850195348837204, 49.876554545454546, 49.899075555555555, 49.92909565217392, 49.96166808510639, 49.988508333333336, 50.0081306122449, 50.015367999999995, 49.986568, 49.938368, 49.898968, 49.876568, 49.851008, 49.85520799999999, 49.855108, 49.869308000000004, 49.87166, 49.873459999999994, 49.884660000000004, 49.90366, 49.93646, 49.95816, 49.969359999999995, 49.96625999999999, 49.97706, 49.98776, 50.009269999999994, 50.05547000000001, 50.11177, 50.16317, 50.209616, 50.255476, 50.303276, 50.355576, 50.406276000000005, 50.476076000000006, 50.55037600000001, 50.620776, 50.680876, 50.707676, 50.720676000000005, 50.735876, 50.753775999999995, 50.772076, 50.793576, 50.80877600000001, 50.826576, 50.845676000000005, 50.867676, 50.869876, 50.87167600000001, 50.885476, 50.899276, 50.910576, 50.92147599999999, 50.934076, 50.944676, 50.953876, 50.972476, 51.008276, 51.041776, 51.048776000000004, 51.04437599999999, 51.045776000000004, 51.03847599999999, 51.017576, 51.012969999999996, 50.99672, 50.97972, 50.95352, 50.92492, 50.89722, 50.87142000000001, 50.849520000000005, 50.83692, 50.82942, 50.823510000000006, 50.82271, 50.810109999999995, 50.80231, 50.81191, 50.81955, 50.82375, 50.83315, 50.84625, 50.85565, 50.85894999999999, 50.865550000000006, 50.86955, 50.882349999999995, 50.89655, 50.89355, 50.88314999999999, 50.87145, 50.86605, 50.866049999999994, 50.868050000000004, 50.86215, 50.862449999999995, 50.88245, 50.88745000000001, 50.88945, 50.890249999999995, 50.88075, 50.86455, 50.86095, 50.86625, 50.89385, 50.91145, 50.934650000000005, 50.95974999999999, 50.99795, 51.05455, 51.116049999999994, 51.184050000000006, 51.24725, 51.31345, 51.3887, 51.4583, 51.532, 51.60059999999999, 51.6784, 51.75899999999999, 51.853, 51.9454, 52.031800000000004, 52.1025, 52.1659], "overall_sma_200": [51.57, 51.58, 51.42333333333334, 51.27, 51.187599999999996, 50.89633333333333, 50.75971428571428, 50.69475, 50.615633333333335, 50.56107, 50.50097272727273, 50.43255833333333, 50.33543846153846, 50.28433571428571, 50.27071333333333, 50.28816875, 50.25945294117647, 50.226705555555554, 50.1631947368421, 50.058035000000004, 49.95765238095238, 49.87412272727273, 49.80210434782609, 49.7441, 49.695136000000005, 49.6432076923077, 49.60234814814815, 49.54976428571428, 49.50046206896552, 49.45078, 49.409948387096776, 49.4227625, 49.45449696969697, 49.503776470588235, 49.55266857142857, 49.602038888888885, 49.63887567567568, 49.67522105263158, 49.70867692307692, 49.74571, 49.773375609756094, 49.804723809523814, 49.850195348837204, 49.876554545454546, 49.899075555555555, 49.92909565217392, 49.96166808510639, 49.988508333333336, 50.0081306122449, 50.015367999999995, 50.01761568627451, 50.00150769230769, 49.985252830188685, 49.97978518518518, 49.972516363636366, 49.96675714285714, 49.9662, 49.98316206896552, 49.98514745762712, 49.98806166666667, 49.99579836065574, 50.006027419354844, 50.01878888888889, 50.0295109375, 50.03890307692308, 50.04429848484848, 50.04871194029851, 50.051010294117646, 50.05165507246377, 50.05620285714286, 50.06618591549296, 50.07485, 50.08122191780822, 50.089624324324326, 50.10056266666666, 50.11187105263158, 50.124379220779225, 50.14355384615385, 50.164964556962026, 50.1820275, 50.19447160493827, 50.20624634146341, 50.217255421686744, 50.23716904761905, 50.25920235294117, 50.28229302325582, 50.30249655172414, 50.319286363636365, 50.336710112359555, 50.356802222222214, 50.37463956043956, 50.38361086956522, 50.39937849462366, 50.413214893617024, 50.42549684210526, 50.44028333333333, 50.456414432989696, 50.47094081632653, 50.48113333333333, 50.484622, 50.49031881188119, 50.49502156862745, 50.498128155339806, 50.493723076923075, 50.48292571428571, 50.4757283018868, 50.467263551401864, 50.462057407407414, 50.456625688073395, 50.44654272727273, 50.439006306306304, 50.429015178571426, 50.419731858407076, 50.4100850877193, 50.40086695652174, 50.39137672413793, 50.38555299145299, 50.38084491525424, 50.37596386554622, 50.37558083333333, 50.37359256198347, 50.3729893442623, 50.37824959349594, 50.38394919354839, 50.3898376, 50.398092857142856, 50.40858031496063, 50.42171640625, 50.4339511627907, 50.44492076923076, 50.45213511450382, 50.46234621212121, 50.47262932330827, 50.482087313432835, 50.49029407407407, 50.49889485294118, 50.50817299270073, 50.51738913043478, 50.52783956834533, 50.53728357142857, 50.5476219858156, 50.55925845070423, 50.570032867132866, 50.578574305555556, 50.58575655172414, 50.59112808219178, 50.59523605442177, 50.60270067567568, 50.61036711409396, 50.621031333333335, 50.62976622516556, 50.639636184210524, 50.64898496732027, 50.65743311688312, 50.66732064516129, 50.680959615384616, 50.69553949044586, 50.71053607594936, 50.72606729559748, 50.740966875, 50.75555714285714, 50.76944259259259, 50.78196134969325, 50.796766463414635, 50.81242242424242, 50.83162469879518, 50.852573053892215, 50.87220059523809, 50.886773372781064, 50.902145294117645], "overall_ema_10": [51.57, 51.57363636363636, 51.4893388429752, 51.365822689706974, 51.27349129157843, 50.94012923856417, 50.758287558825224, 50.66405345722063, 50.540171010453236, 50.454685372189005, 50.353833486336455, 50.23131830700255, 50.038351342092994, 49.96228746171245, 49.98368974140109, 50.086655242964525, 50.034536107880065, 49.96825681553823, 49.79584648544037, 49.48023803354212, 49.20201293653446, 49.00528331171001, 48.86208634594455, 48.77988882850008, 48.73263631422733, 48.66215698436781, 48.639946623573664, 48.54722905565117, 48.469551045532775, 48.38599630998136, 48.349451526348375, 48.61682397610322, 48.95376507135718, 49.34944414929224, 49.688636122148196, 49.987065918121246, 50.16487211482647, 50.32034991213075, 50.440286291743334, 50.576597875062724, 50.63176189777859, 50.715077916364294, 50.9050637497526, 50.924143067979394, 50.91793523743769, 50.98376519426719, 51.070353340764065, 51.10301636971605, 51.07519521158586, 50.946977900388426, 50.79843646395417, 50.504175288689765, 50.2561434180189, 50.15320825110638, 50.04898856908704, 49.976445192889386, 49.96890970327313, 50.14728975722347, 50.13874616500102, 50.14261049863719, 50.20031768070315, 50.278441738757124, 50.37508869534673, 50.43507256892005, 50.472332101843676, 50.45827171969028, 50.436767770655685, 50.394628175991016, 50.34024123490174, 50.345651919465055, 50.42189702501686, 50.47064302046834, 50.48325338038318, 50.5232073112226, 50.59353325463667, 50.66016357197545, 50.735588377070826, 50.89639049033067, 51.067046764816, 51.15122008030399, 51.15827097479417, 51.158585343013414, 51.151569826101884, 51.285829857719726, 51.435678974497954, 51.58282825186196, 51.66595038788706, 51.6866866809985, 51.720016375362405, 51.797286125296516, 51.83050682978806, 51.71586922437205, 51.74025663812259, 51.73293724937302, 51.70513047675975, 51.730561299167064, 51.780459244773056, 51.79855756390522, 51.74063800683154, 51.57506746013489, 51.481418831019454, 51.38843358901591, 51.284172936467556, 51.05795967529163, 50.749239734329514, 50.56210523717869, 50.38172246678256, 50.295045654640276, 50.21776462652386, 50.059534694428606, 49.9778011136234, 49.85820091114642, 49.77125529093797, 49.689208874403796, 49.6275345336031, 49.56798280022071, 49.59380410927149, 49.63674881667667, 49.66643085000818, 49.78707978637033, 49.85033800703027, 49.932094733024755, 50.12989569065661, 50.30355101962813, 50.45199628878665, 50.6298151453709, 50.82984875530346, 51.0589671634301, 51.23006404280644, 51.344597853205265, 51.35285278898612, 51.434152281897724, 51.50612459427995, 51.54864739531996, 51.55616605071633, 51.57504495058608, 51.610491323206794, 51.64131108262374, 51.70107270396487, 51.728150394153076, 51.77666850430706, 51.85363786716032, 51.89843098222208, 51.88053443999988, 51.83316454181808, 51.74895280694206, 51.64823411477077, 51.65764609390335, 51.67352862228456, 51.77106887277827, 51.801783623182224, 51.86145932805818, 51.89937581386578, 51.90858021134473, 51.959747445645675, 52.111611546437366, 52.267682174357844, 52.41264905174732, 52.552167405975084, 52.65359151397961, 52.732938511437865, 52.78240423663098, 52.787421648152616, 52.864254075761224, 52.95802606198646, 53.14747586889801, 53.3624802563711, 53.50566566430362, 53.47463554352114, 53.479247262880925], "overall_ema_50": [51.57, 51.57078431372549, 51.55271434063822, 51.52358828806417, 51.49748678657146, 51.41680103023532, 51.35888726434374, 51.31500933240869, 51.26276190760835, 51.21598693083939, 51.16437960021824, 51.1061686355038, 51.03024045371934, 50.97493690651466, 50.9398413415533, 50.92455344580611, 50.880453310676465, 50.832984553395036, 50.761887119928566, 50.65593076228431, 50.54981583043002, 50.45452893511904, 50.36681015334967, 50.290072500277134, 50.220657892423134, 50.14710268095556, 50.08407904640829, 50.00744849556875, 49.93343090750724, 49.85800224446774, 49.792394313312144, 49.79347688926069, 49.82000720732889, 49.87137947370815, 49.9240704747392, 49.9792049659259, 50.01786359471313, 50.057163061587126, 50.09335274544646, 50.136358520134834, 50.16552093110994, 50.201775012242884, 50.26288187450787, 50.29218062452717, 50.31562452160453, 50.35344316781612, 50.396837553391954, 50.430294904239325, 50.45067549622994, 50.44751175127975, 50.435060310053096, 50.385842258678466, 50.33698569951461, 50.31161371129834, 50.28292297752194, 50.25810246859951, 50.2454317835564, 50.27306190969144, 50.2662869328408, 50.262118817827435, 50.26987886418714, 50.28400126167, 50.30462866317314, 50.32032949991145, 50.33286559795414, 50.335302241171625, 50.33548646700804, 50.330369350654784, 50.32115878788401, 50.32307412953562, 50.34040455582834, 50.354114181089976, 50.36140382104723, 50.37479974963362, 50.39578799474603, 50.41791395573638, 50.44368203590358, 50.489812152142655, 50.54256461676451, 50.58128757296983, 50.60515864853964, 50.62691713291064, 50.64625371593376, 50.69502808001479, 50.75051717491617, 50.8091243445273, 50.857393978075244, 50.89357460638602, 50.93186579829245, 50.979439688555495, 51.01867734782783, 51.02578804006988, 51.0581100777142, 51.083282231529324, 51.102761359704644, 51.131868757363286, 51.166109198251, 51.19410491596665, 51.205316487889526, 51.1905981942468, 51.185476696433206, 51.177026629906415, 51.162829507164986, 51.11879697747224, 51.04982454698314, 50.99767456474851, 50.941687326915236, 50.90103292193817, 50.860600258332745, 50.80126299330009, 50.7545467974844, 50.698290060328155, 50.64659241090352, 50.59456917910339, 50.54576254462875, 50.49690911150605, 50.46604993066268, 50.44110679612689, 50.41596535314152, 50.41259416282225, 50.40170811722138, 50.39771956360485, 50.42212271797329, 50.44811790550374, 50.47446622293497, 50.51193813576105, 50.559705267691996, 50.619716825821726, 50.673845577750285, 50.72036143744635, 50.74662177323277, 50.787930723302075, 50.82879618513336, 50.864529668069316, 50.89297948500778, 50.92305872088983, 50.95627210438435, 50.988575159114376, 51.02706240777656, 51.0593344702167, 51.096027236090556, 51.139320285655636, 51.17699399994365, 51.201425607789, 51.21784028983649, 51.223807337293884, 51.22267763779217, 51.241396161800324, 51.2611453319258, 51.2983553189091, 51.32351785542247, 51.35514460619022, 51.383178151045506, 51.405406458847644, 51.43617483301048, 51.489462094461054, 51.547522404482194, 51.60703132979662, 51.66871637568695, 51.7252373021306, 51.778757407929405, 51.82684535271649, 51.865400436923686, 51.91812983155413, 51.97545807345397, 52.05485187449499, 52.14407336961284, 52.22273715903979, 52.266355309665684, 52.31473353281606], "overall_ema_200": [51.57, 51.57019900497513, 51.56561991039826, 51.55810130432465, 51.551135122192065, 51.53012880256827, 51.51430662542829, 51.50162695751358, 51.48651325644379, 51.4724185971757, 51.4567726409849, 51.43909331122386, 51.41651526832611, 51.398639494511926, 51.38551870352176, 51.37720508458125, 51.3615115016501, 51.34468054143468, 51.32154939176866, 51.28909616398987, 51.25587132653724, 51.2246686267707, 51.19474854093219, 51.1670396002264, 51.14070089773659, 51.11288297835613, 51.08728215270085, 51.057856459639154, 51.02862405705568, 50.99858799678647, 50.970592096320935, 50.959143418745604, 50.95427632005162, 50.95602481437947, 50.95860168189808, 50.96229718755084, 50.96232408120705, 50.96289797094629, 50.96306814038961, 50.96532616884345, 50.96447715223804, 50.96572613579786, 50.97362935832724, 50.97399125525931, 50.97315552137613, 50.97620870026791, 50.98102254404635, 50.9836989366429, 50.98336362384049, 50.97726050320526, 50.96883005043705, 50.9510307464526, 50.93301054002024, 50.920642275940445, 50.907302551801735, 50.89479207864948, 50.88524190871267, 50.88588626782996, 50.87806948904558, 50.87092451900533, 50.866835717821196, 50.86447914351452, 50.86393706248453, 50.86235559917623, 50.86014310565209, 50.855514816043616, 50.85038531538646, 50.843963570954756, 50.836516172238795, 50.83187422027622, 50.83120880514909, 50.82980374241129, 50.82692012308382, 50.825687087033245, 50.82652602149063, 50.82785412077928, 50.8303132837566, 50.83817086302271, 50.848089560903084, 50.85487473940156, 50.85820931910901, 50.861212211456184, 50.86378721432727, 50.873998286821525, 50.886296811330766, 50.8998162460439, 50.91116135802356, 50.91980651864024, 50.92926118014631, 50.94135808382645, 50.95169282926101, 50.954163547377824, 50.96307734292631, 50.970409906678285, 50.97647547974616, 50.98511751477356, 50.99526559920368, 51.00406892657478, 51.00880455914618, 51.00702540930393, 51.007552519659114, 51.00717886274709, 51.005266635257065, 50.99566199212018, 50.9793867484175, 50.96685553699046, 50.95295647692091, 50.94252904928986, 50.931857118451155, 50.916092371003884, 50.9030964270138, 50.88734422375993, 50.872345773772274, 50.85689954716757, 50.841905521822625, 50.826563178321905, 50.81545309694557, 50.805647593493376, 50.795641149777026, 50.79100790450562, 50.78448046266975, 50.77965976154866, 50.78205120670738, 50.78506562256104, 50.78839830293357, 50.7947823994218, 50.80408804718875, 50.816883190997814, 50.828655497555054, 50.83891763190774, 50.84440103855543, 50.85390948593299, 50.86362182935654, 50.87234201015897, 50.87948288567978, 50.88724922512575, 50.8960328149255, 50.90482850830932, 50.91542722961968, 50.92472646116576, 50.93537594911436, 50.94795927300377, 50.95942236481468, 50.967786321383684, 50.97427600972813, 50.978213561870135, 50.980370640856506, 50.98753113199226, 50.99506813565403, 51.00715700992613, 51.01643902972786, 51.02751923838729, 51.03789218128891, 51.04696788097758, 51.0583413348982, 51.07562152062061, 51.09447105772887, 51.1140783108858, 51.134634745603364, 51.154290121269, 51.17355091608224, 51.191774290051576, 51.207876038409275, 51.22779766986789, 51.24921261842642, 51.27658363714855, 51.30696588951523, 51.33525478613698, 51.35515274846397, 51.376494512160846], "overall_macd": [0.0, 0.001595441595441116, -0.035463348511775905, -0.08802549633354317, -0.12437446689095566, -0.26455244135170375, -0.3314776071958647, -0.356202707419115, -0.39204029070036484, -0.4086863711548929, -0.4306320310989875, -0.46046829423354296, -0.5192805426240525, -0.5235433521308721, -0.4842216974466922, -0.41040305976027014, -0.40772004664685113, -0.4113419589181433, -0.4613438336729274, -0.5718428086668794, -0.6606742812841659, -0.7091812836904836, -0.7313097752203319, -0.7249727269862234, -0.7029710769226156, -0.6916823644577121, -0.6593999559514998, -0.6592994939486161, -0.6525051206534869, -0.6485208666968632, -0.624048635059097, -0.46733621841913475, -0.287378214289042, -0.09046093795590338, 0.07163050005959093, 0.2069827036323133, 0.28155229100543266, 0.34115464816665053, 0.38077296619134415, 0.42422580263586696, 0.42870622090281785, 0.44408311588799876, 0.5045170579317997, 0.48628704605236095, 0.45688989092114696, 0.45976232048021615, 0.4711323171948081, 0.4579192682709774, 0.41841708728198057, 0.3364319929198629, 0.24921937491056667, 0.10226681806670257, -0.01722326855531975, -0.06676993734971859, -0.11360257031000742, -0.1434161423408824, -0.14240493931845322, -0.059021176958225396, -0.06080174859099685, -0.05674149276378415, -0.028982130018661678, 0.006658192702083454, 0.048864619988115976, 0.07299940353144763, 0.08589133475734201, 0.07546887250119028, 0.06205561720077668, 0.04007023920527786, 0.01365354431757737, 0.014698543544398035, 0.046859741872594896, 0.06554034179499979, 0.06746342900719782, 0.08120415626454047, 0.10755710034063526, 0.13096687589494138, 0.1569891573019433, 0.21906371786523948, 0.2823521773622346, 0.3043889797902253, 0.2910629534327782, 0.2749122153643171, 0.2559347172723392, 0.29957417355615235, 0.34790053761263096, 0.3925676258322426, 0.40673622627971184, 0.3924610702054423, 0.38398382746685655, 0.39490355093415985, 0.38579617130387334, 0.31204200012569316, 0.3025532107396458, 0.27970526223787573, 0.24904427395599527, 0.2433236218952004, 0.24883224353536093, 0.24034091013622572, 0.19904039638891646, 0.11256232554543288, 0.06187366804075367, 0.014275732183349987, -0.035543456675682705, -0.13599389288517472, -0.2673896033868033, -0.33856983693209486, -0.40244529242277594, -0.42118024709583324, -0.4338508782830388, -0.4805147531073928, -0.4906586464528928, -0.5161484928466251, -0.5254508113278007, -0.5315372339403694, -0.5278552318967655, -0.5229436322113514, -0.4804294885009952, -0.43207305695013787, -0.39165621676698237, -0.31324808025007655, -0.2638029809248579, -0.20889524805269133, -0.10605989895851309, -0.019097048255567017, 0.05204589230378076, 0.13192089254483363, 0.2169292728756318, 0.30977710050943585, 0.3718114144617317, 0.4050085389034308, 0.38890932256683897, 0.40457051406874456, 0.4146233505552033, 0.41059496489012304, 0.39079386541018124, 0.3764107377217911, 0.36962725320557155, 0.36089800176743836, 0.365102742073546, 0.3546636896971549, 0.354010145075236, 0.36581708139623004, 0.3629214664751075, 0.3325853412067161, 0.2906686009969306, 0.23457236748786414, 0.17398902365611946, 0.16482556027050066, 0.1593575982416482, 0.19035155849549312, 0.19092686572005846, 0.2043584954177149, 0.20776665548945772, 0.1984965056255561, 0.20811679840312536, 0.26154447168010364, 0.3143833100403626, 0.3597768921170257, 0.40041543201051866, 0.4221075594824981, 0.43269703189522346, 0.42928198000325324, 0.406158711654804, 0.41532243347120357, 0.43133022197726945, 0.4884151819523552, 0.5538986670388013, 0.5845321819408369, 0.5368572186083469, 0.5065494015403544], "overall_signal": [0.0, 0.0003190883190882232, -0.006837399047084603, -0.02307501850437632, -0.043334908181692194, -0.0875784148156945, -0.13635825329172857, -0.18032714411720585, -0.22266977343383765, -0.2598730929780487, -0.2940248806022365, -0.3273135633284978, -0.3657069591876088, -0.3972742377762615, -0.41466372971034765, -0.41381159572033216, -0.412593285905636, -0.4123430205081375, -0.4221431831410955, -0.4520831082462523, -0.49380134285383503, -0.5368773310211647, -0.5757638198609982, -0.6056056012860432, -0.6250786964133578, -0.6383994300222287, -0.6425995352080829, -0.6459395269561896, -0.6472526456956491, -0.647506289895892, -0.6428147589285331, -0.6077190508266535, -0.5436508835191312, -0.4530128944064856, -0.34808421551327035, -0.23707083168415366, -0.1333462071462364, -0.03844603608365903, 0.04539776437134162, 0.12116337202424668, 0.18267194179996094, 0.2349541766175685, 0.28886675288041475, 0.328350811514804, 0.3540586273960726, 0.3751993660129013, 0.3943859562492827, 0.4070926186536216, 0.40935751237929346, 0.39477240848740736, 0.3656618017720393, 0.3129828050309719, 0.2469415903137136, 0.18419928478102718, 0.12463891376282027, 0.07102790254207975, 0.028341334169973156, 0.010868831944333447, -0.003465284162732613, -0.014120525882942922, -0.017092846710086672, -0.012342638827652647, -0.00010118706449892267, 0.014518931054690388, 0.028793411795220714, 0.03812850393641463, 0.04291392658928704, 0.04234518911248521, 0.03660686015350364, 0.03222519683168252, 0.035152105839865, 0.041229753030891964, 0.046476488226153134, 0.0534220218338306, 0.06424903753519154, 0.07759260520714151, 0.09347191562610187, 0.1185902760739294, 0.15134265633159044, 0.18195192102331742, 0.2037741275052096, 0.21800174507703113, 0.22558833951609275, 0.2403855063241047, 0.26188851258180995, 0.2880243352318965, 0.3117667134414596, 0.3279055847942562, 0.3391212333287763, 0.350277696849853, 0.3573813917406571, 0.3483135134176643, 0.3391614528820606, 0.32727021475322365, 0.311625026593778, 0.2979647456540625, 0.2881382452303222, 0.27857877821150295, 0.26267110184698567, 0.23264934658667513, 0.19849421087749083, 0.1616505151386627, 0.1222117207757936, 0.07057059804359996, 0.002978557757519311, -0.06533112118040353, -0.13275395542887802, -0.19043921376226908, -0.23912154666642305, -0.28740018795461697, -0.3280518796542722, -0.36567120229274275, -0.3976271240997543, -0.4244091460678774, -0.44509836323365504, -0.46066741702919434, -0.46461983132355456, -0.45811047644887126, -0.4448196245124935, -0.41850531566001015, -0.38756484871297975, -0.35183092858092213, -0.30267672265644036, -0.2459607877762657, -0.18635945176025642, -0.12270338289923842, -0.054776851744264374, 0.018133938706475672, 0.0888694338575269, 0.15209725486670767, 0.19945966840673393, 0.24048183753913607, 0.27531014014234956, 0.30236710509190423, 0.32005245715555963, 0.33132411326880595, 0.33898474125615913, 0.343367393358415, 0.34771446310144116, 0.34910430842058393, 0.3500854757515144, 0.3532317968804575, 0.3551697307993875, 0.35065285288085324, 0.33865600250406874, 0.31783927550082786, 0.2890692251318862, 0.2642204921596091, 0.24324791337601692, 0.2326686423999122, 0.22432028706394144, 0.22032792873469614, 0.21781567408564848, 0.21395184039363002, 0.2127848319955291, 0.22253675993244404, 0.24090606995402775, 0.26468023438662736, 0.2918272739114056, 0.31788333102562416, 0.340846071199544, 0.3585332529602859, 0.3680583446991895, 0.37751116245359234, 0.38827497435832775, 0.40830301587713325, 0.4374221461094669, 0.4668441532757409, 0.48084676634226214, 0.4859872933818806], "overall_upper_bb": [null, 51.60828427124747, 51.96641098278444, 52.02683551713698, 51.93952765609465, 52.473795430078184, 52.37100847126233, 52.23111742257275, 52.129143108656905, 52.029155350379874, 51.9496483820441, 51.89287993541801, 51.89918575471695, 51.83464170017692, 51.768347434873235, 51.74174398684419, 51.68665248944862, 51.63890000387677, 51.643078018236174, 51.77834721557385, 51.68695244304306, 51.48714065416768, 51.331353667499066, 51.179400348216056, 50.97294350372689, 50.973423107339485, 50.90208723187715, 50.78600685176977, 50.69144835592557, 50.564487566759254, 50.43717005091989, 50.46104667891757, 50.68037092611147, 50.99695784101095, 51.239891988934204, 51.415355263605726, 51.60495403065297, 51.80565393482228, 52.02226531975632, 52.24279183477192, 52.36909960462109, 52.506563090062855, 52.72944628695005, 52.80849363219797, 52.85595562704614, 52.906103345063116, 52.96237124795404, 52.89005242172325, 52.712787461376365, 52.36959159506414, 51.87391612086908, 52.03436137581141, 52.21566678753971, 52.233556387924935, 52.23306807220707, 52.18916414364363, 52.15795790765769, 52.150597606364805, 52.1073272746337, 52.031465550931344, 51.998636395021855, 51.949131755303334, 51.78109394334686, 51.74347035684656, 51.71539860160324, 51.6000532769435, 51.425592588984735, 51.275349015050615, 51.17354893591114, 51.17354893591114, 51.240674024918206, 51.22349566406584, 51.13940742923786, 51.14520043859405, 51.14436220986153, 51.133725166039724, 51.174249546816135, 51.353262504404874, 51.58136911579722, 51.686649927649185, 51.73025527738226, 51.7664635359453, 51.79097310243419, 51.95619890230199, 52.150861015862496, 52.33842746150496, 52.44571394495014, 52.47223786069377, 52.46935462655007, 52.52276003089298, 52.568068628852586, 52.53971876521511, 52.51327966239985, 52.474370726196234, 52.44302308773696, 52.423234962252074, 52.42253419963169, 52.43623021031825, 52.427257786656035, 52.49694500402057, 52.509559008072316, 52.52966908650584, 52.56598625684061, 52.721160179558595, 52.92068565145866, 52.92725794163003, 52.9395613886941, 52.91085277756683, 52.849809865865225, 52.76426898801718, 52.644758518477545, 52.63673604082455, 52.50309706718943, 52.370159648485654, 52.228625339138375, 52.00177816366103, 51.67646401562438, 51.32710305143397, 51.03879363727614, 50.94630307139448, 50.75237800494182, 50.5829424290086, 50.65139713394869, 50.878136582590784, 51.09191473684203, 51.35497809674379, 51.65238002685245, 51.99468228267563, 52.26356151587332, 52.45065838817714, 52.54328222949483, 52.6602855276375, 52.75561083094507, 52.797486531241205, 52.787102768868834, 52.7342871741445, 52.71594288719826, 52.67804282317256, 52.60894638943771, 52.576845594277124, 52.472587030905494, 52.360432921033066, 52.35632868474674, 52.30528517087525, 52.234966313988885, 52.24395386208251, 52.29562798614049, 52.25592795860651, 52.23022264608983, 52.28849855583872, 52.28998963316589, 52.32885322470067, 52.35375984359699, 52.3657535638414, 52.405781096287484, 52.594586295083886, 52.79700527600918, 52.98755300110433, 53.17482852677861, 53.320053150908144, 53.44245346693516, 53.531807085331174, 53.58779649786741, 53.6973818247822, 53.80975099121474, 54.00653623647685, 54.20764217657618, 54.371750809665954, 54.36747292030413, 54.40822710234567], "overall_lower_bb": [null, 51.55171572875253, 50.88025568388224, 50.513164482863026, 50.435672343905345, 49.31887123658848, 49.148420100166234, 49.15838257742725, 49.102123558009765, 49.09298464962013, 49.05229707250136, 48.97223673124866, 48.771691168359965, 48.7340297283945, 48.77307923179343, 48.8345935131558, 48.83225339290432, 48.81451110723434, 48.68331145544803, 48.337722784426155, 48.06711755695692, 47.91992934583232, 47.786486332500935, 47.698439651783936, 47.6710964962731, 47.56111689266051, 47.49245276812286, 47.39753314823024, 47.30582164407443, 47.22678243324076, 47.1825999490801, 47.17272332108243, 47.08339907388852, 46.91781215898905, 46.78837801106579, 46.690914736394284, 46.61781596934703, 46.55211606517772, 46.53150468024369, 46.62397816522808, 46.79067039537892, 46.95020690993715, 47.081553713049956, 47.262506367802025, 47.452044372953864, 47.695396654936886, 47.93112875204595, 48.31544757827675, 48.77571253862364, 49.35490840493586, 50.04508387913093, 49.82063862418858, 49.5063332124603, 49.34444361207507, 49.181431927792936, 49.05733585635637, 48.9855420923423, 48.98590239363519, 48.9412027253663, 48.91406444906865, 48.90489360497815, 48.90839824469666, 48.98143605665314, 48.98855964315344, 48.99163139839676, 49.01847672305651, 49.08093741101526, 49.12668098494938, 49.14303106408886, 49.14303106408886, 49.139405975081786, 49.307584335934166, 49.53167257076214, 49.627179561405946, 49.76101779013848, 49.90265483396027, 49.97613045318388, 49.86411749559513, 49.80948088420278, 49.841200072350816, 49.870594722617746, 49.88738646405471, 49.89387689756581, 49.847151097698, 49.799488984137504, 49.796922538495025, 49.85963605504986, 49.990612139306236, 50.170945373449925, 50.29503996910701, 50.37123137114742, 50.45058123478489, 50.60802033760014, 50.74662927380377, 50.84497691226305, 50.95326503774792, 51.046965800368305, 51.05926978968177, 51.03274221334396, 50.89305499597945, 50.86744099192768, 50.82833091349415, 50.761513743159405, 50.4213398204414, 49.94681434854133, 49.68774205836998, 49.42843861130591, 49.269647222433164, 49.13069013413477, 48.93648101198282, 48.818991481522445, 48.63901395917545, 48.52565293281057, 48.420590351514335, 48.33912466086163, 48.31147183633897, 48.40728598437561, 48.551646948566024, 48.67195636272385, 48.71444692860551, 48.81587199505819, 48.9183075709914, 48.870352866051306, 48.748113417409215, 48.71033526315796, 48.618271903256215, 48.53686997314754, 48.41306771732436, 48.35718848412668, 48.42134161182286, 48.50671777050517, 48.63771447236249, 48.78738916905492, 48.98751346875879, 49.221897231131166, 49.51071282585549, 49.735057112801734, 49.96795717682744, 50.2540536105623, 50.43815440572289, 50.7284129690945, 51.03056707896694, 51.14267131525325, 51.265214829124744, 51.38553368601111, 51.37054613791748, 51.26537201385952, 51.26607204139349, 51.26627735391017, 51.24300144416129, 51.29651036683411, 51.290646775299344, 51.289740156403, 51.2987464361586, 51.31871890371251, 51.24341370491612, 51.16099472399082, 51.09894699889567, 51.0326714732214, 51.01344684909186, 51.00054653306485, 50.99169291466881, 51.00670350213259, 51.038118175217804, 51.10174900878526, 51.16796376352315, 51.280357823423834, 51.361249190334036, 51.52452707969588, 51.61277289765433]}, "alignment": "inconsistent"}

7442_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[146.17, 146.56, 146.19, 145.851, 145.63, 145.58, 145.42, 148.66, 148.22, 146.82, 145.26, 145.305, 144.8225, 143.23, 143.13, 142.11, 144.44, 144.92, 146.35, 146.62, 146.37, 146.69, 147.2599, 147.28, 147.49, 147.365, 149, 149.25, 149.17, 149.68, 149.31, 149.62, 149.51, 147.65, 147.7, 147.44, 147.6, 147.515, 147.625, 147.45, 145.42, 146.53, 146.065, 146.45, 146.21, 146.83, 147.28, 148.33, 148.7546, 148.89, 149.265, 149.64, 150, 151.725, 151.61, 150.94, 146.53, 147.71, 147.07, 146.46, 146.73, 145.865, 145.06, 145.46, 147.15, 146.23, 146.62, 145.88, 145.67, 144.73, 143.14, 142.25, 141.9, 141.72, 143.14, 142.97, 141.515, 141.35, 140.98, 140, 138.17, 137.195, 139.53, 140.48, 138.29, 138.61, 138.52, 138.71, 138.09, 135.775, 136.49, 136.47, 136.5, 136.48, 136.09, 137.725, 138.12, 139.76, 141.62, 139.59, 142.15, 144.88, 143.76, 142.93, 143.77, 144.5925, 144.16, 144.1, 143.15, 142.82, 142.47, 142.25, 142.39, 141.9, 144.03, 146.41, 145.8278, 146.85, 147.52, 147.79, 148.44, 148.44, 149.42, 149.23, 150.135, 150, 149.55, 146.33, 150.5, 148.51, 149.22, 149.45, 149.3, 149.52], [146.75, 146.68, 146.3, 145.851, 145.66, 145.68, 145.46, 148.74, 148.315, 146.86, 145.26, 145.305, 144.8225, 143.52, 143.46, 142.22, 144.595, 144.99, 146.35, 146.63, 146.37, 146.78, 147.31, 147.35, 147.54, 147.5, 149.44, 149.275, 149.2972, 149.68, 149.36, 149.84, 149.51, 147.71, 147.71, 147.45, 147.6, 147.57, 147.625, 147.46, 145.7875, 146.57, 146.065, 146.45, 146.374, 146.95, 147.55, 148.34, 148.83, 148.9, 149.28, 149.715, 150.33, 151.87, 151.64, 150.9525, 146.63, 147.71, 147.15, 146.46, 146.77, 145.93, 145.4753, 145.54, 147.15, 146.27, 146.67, 145.9, 145.74, 144.73, 143.2, 142.25, 141.925, 141.76, 143.4, 142.97, 141.515, 141.35, 140.99, 140.09, 138.47, 137.38, 139.58, 140.52, 138.305, 138.69, 138.57, 138.71, 139.43, 135.84, 136.5, 136.54, 136.63, 136.56, 136.09, 137.77, 138.13, 139.81, 141.759, 139.78, 142.2965, 144.95, 143.76, 142.93, 143.88, 144.6, 144.2259, 144.15, 143.22, 143, 142.49, 142.29, 142.52, 141.98, 144.21, 146.51, 146.05, 146.88, 147.5299, 147.79, 148.615, 148.51, 149.53, 149.27, 150.16, 150.05, 149.55, 146.68, 150.73, 148.5331, 149.33, 149.51, 149.3, 149.52], [145.655, 146.455, 146.18, 145.7, 145.61, 145.57, 145.39, 148.47, 148.15, 146.77, 145.1573, 145.21, 144.57, 142.66, 143.13, 142.11, 144.3, 144.8923, 145.98, 146.42, 146.35, 146.67, 147.25, 147.265, 147.47, 147.36, 148.31, 149.12, 149.17, 149.63, 149.28, 149.62, 149.39, 147.571, 147.67, 147.29, 147.46, 147.515, 147.625, 146.75, 145.42, 146.36, 145.955, 146.45, 146.21, 146.8, 147.0512, 148.1, 148.7546, 148.84, 149.25, 149.64, 149.75, 151.65, 151.5991, 150.91, 146.33, 147.57, 147.06, 146.39, 146.68, 145.865, 144.89, 145.4269, 146.94, 146.22, 146.62, 145.88, 145.67, 144.17, 143.06, 141.8, 141.84, 141.25, 143.13, 141.56, 141.13, 141.06, 140.885, 139.965, 138.17, 137.195, 139.29, 140.3, 138.14, 138.58, 138.48, 138.52, 137.91, 135.63, 136.43, 136.4, 136.5, 136.48, 135.95, 137.5, 138.07, 139.71, 141.5879, 139.59, 142.15, 143.7739, 143.51, 142.81, 143.75, 144.38, 144.16, 144.0998, 143.11, 142.82, 142.3662, 142.21, 142.39, 141.735, 143.865, 146.39, 145.8278, 146.85, 147.43, 147.65, 148.44, 148.37, 149.415, 149.22, 150.09, 149.84, 149.48, 146, 150.44, 148.42, 149.22, 149.45, 149.18, 149.4], [146.51, 146.68, 146.3, 145.83, 145.635, 145.68, 145.41, 148.56, 148.315, 146.86, 145.235, 145.21, 144.685, 143.52, 143.38, 142.1975, 144.3, 144.99, 145.98, 146.42, 146.35, 146.73, 147.31, 147.265, 147.47, 147.36, 148.87, 149.12, 149.28, 149.64, 149.28, 149.79, 149.39, 147.61, 147.71, 147.41, 147.55, 147.57, 147.625, 147.12, 145.685, 146.44, 145.955, 146.45, 146.3075, 146.95, 147.37, 148.3, 148.83, 148.85, 149.28, 149.69, 150.28, 151.86, 151.6, 150.9525, 146.51, 147.57, 147.125, 146.39, 146.68, 145.9, 145.12, 145.46, 146.94, 146.265, 146.67, 145.9, 145.74, 144.17, 143.2, 141.89, 141.84, 141.575, 143.13, 141.56, 141.29, 141.06, 140.885, 140.09, 138.4697, 137.375, 139.39, 140.3449, 138.165, 138.68, 138.48, 138.52, 139.27, 135.68, 136.48, 136.54, 136.6, 136.56, 136.07, 137.645, 138.1, 139.7403, 141.62, 139.73, 142.15, 143.7739, 143.58, 142.845, 143.78, 144.38, 144.195, 144.15, 143.22, 143, 142.48, 142.23, 142.41, 141.775, 144.0852, 146.51, 146.05, 146.85, 147.49, 147.705, 148.58, 148.4, 149.51, 149.24, 150.09, 149.91, 149.5, 146.375, 150.44, 148.44, 149.32, 149.485, 149.18, 149.51], [39890, 2186, 1007, 4212, 1293, 3198, 3223, 4964, 1875, 1614, 3484, 1873, 4407, 31787, 3183, 3244, 3033, 1031, 7509, 4172, 1343, 2665, 1618, 2660, 1010, 2077, 33884, 1800, 2493, 1124, 1232, 4463, 3025, 9586, 2589, 7347, 2571, 1488, 517, 30097, 3994, 4051, 1560, 526, 5439, 6383, 12687, 3713, 1657, 4514, 1201, 6444, 27444, 17741, 1851, 1521, 16333, 3064, 3549, 2548, 2089, 1877, 23778, 2742, 2032, 1044, 1240, 623, 6415, 6987, 2496, 26623, 1228, 26962, 7383, 33024, 3180, 7488, 784, 2067, 7674, 9759, 7041, 3330, 4195, 1198, 2306, 2072, 86632, 5621, 3131, 4227, 1987, 1238, 6268, 7521, 2302, 2873, 10030, 2449, 12070, 26356, 5177, 4901, 9147, 3135, 1119, 3431, 1999, 4173, 1490, 1461, 2722, 7706, 16419, 5872, 2644, 1152, 3338, 1894, 6477, 4962, 6194, 5519, 968, 9623, 2668, 27312, 3466, 8721, 1704, 2073, 1686, 6459]], "output_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[147.55, 145.18, 144.72, 144.21, 145.32, 145.42, 144.61, 144.32, 144.755, 144.27, 144.14, 143.93, 143.24, 139.28, 135.95, 135.1, 135.25, 133.88, 134.48, 134.31, 135.16, 133.855, 133.55, 134.6, 134.03, 134.11], [147.69, 145.18, 144.9, 144.29, 145.52, 145.45, 144.75, 144.74, 144.755, 144.27, 144.16, 143.97, 143.26, 139.28, 136.09, 135.3025, 135.3, 133.9, 134.56, 134.35, 135.36, 134.055, 133.56, 134.65, 134.18, 134.16], [146.61, 144.75, 144.72, 143.86, 145.295, 145.35, 144.58, 144.235, 144.61, 144.19, 144.08, 143.89, 143.23, 138.5, 135.8, 135.1, 135.11, 133.835, 134.39, 134.07, 135.16, 133.855, 133.44, 134.57, 133.985, 134.1], [147.49, 144.75, 144.89, 143.955, 145.445, 145.37, 144.7022, 144.635, 144.67, 144.19, 144.15, 143.9, 143.24, 138.51, 136, 135.2875, 135.11, 133.835, 134.445, 134.33, 135.31, 134, 133.536, 134.59, 134.09, 134.135], [49941, 29604, 8063, 14850, 8222, 3380, 8200, 9990, 5148, 2133, 2397, 1750, 2114, 114898, 15566, 5924, 5411, 7217, 7253, 13027, 2041, 6565, 3521, 2159, 5854, 6905]], "text": {"content": "Diamondback Energy (FANG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-14T22:50:16Z\n\nDiamondback Energy (FANG) closed the most recent trading day at $149.87, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $149.87 in the latest trading session, marking a +1.11% move from the prior day. This change outpaced the S&P 500's 0.03% loss on the day. Elsewhere, the Dow lost 0.46%, while the tech-heavy Nasdaq added 3.16%.\nComing into today, shares of the energy exploration and production company had gained 2.06% in the past month. In that same time, the Oils-Energy sector gained 0.95%, while the S&P 500 gained 3.6%.\nDiamondback Energy will be looking to display strength as it nears its next earnings release, which is expected to be February 21, 2023. The company is expected to report EPS of $5.20, up 43.25% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.03 billion, up 0.53% from the year-ago period.\nAny recent changes to analyst estimates for Diamondback Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.31% lower. Diamondback Energy is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Diamondback Energy currently has a Forward P/E ratio of 6.2. For comparison, its industry has an average Forward P/E of 5.97, which means Diamondback Energy is trading at a premium to the group.\nIt is also worth noting that FANG currently has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.22 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 244, putting it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676415016000, "published_utc": "2023-02-14T22:50:16Z", "article_url": "https://www.zacks.com/stock/news/2054325/diamondback-energy-fang-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9593023551955404, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.220022739481692, "output_bin_label": "<-4%", "overall_percentage_change": -8.446522421677702, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.51, 146.595, 146.49666666666667, 146.33, 146.191, 146.10583333333332, 146.0064285714286, 146.325625, 146.54666666666668, 146.578, 146.4505, 146.3035, 146.142, 145.911, 145.6855, 145.33724999999998, 145.22625, 144.86925000000002, 144.63575, 144.59175, 144.70325, 144.85524999999998, 145.11775, 145.49224999999998, 145.90125, 146.41750000000002, 146.87449999999998, 147.2875, 147.6175, 147.9395, 148.2325, 148.53849999999997, 148.7465, 148.781, 148.805, 148.81, 148.678, 148.523, 148.3575, 148.1055, 147.746, 147.411, 147.0675, 146.9515, 146.81125000000003, 146.76524999999998, 146.74725, 146.82025000000002, 146.94074999999998, 147.11375, 147.47325, 147.79825, 148.23075, 148.77175, 149.301, 149.70125000000002, 149.61525, 149.54225000000002, 149.37175000000002, 149.12574999999998, 148.86575, 148.48674999999997, 147.97075, 147.33075000000002, 146.86475000000002, 146.39600000000002, 146.412, 146.245, 146.10649999999998, 145.8845, 145.5365, 145.1355, 144.80749999999998, 144.41899999999998, 144.038, 143.5675, 143.02949999999998, 142.5455, 142.06, 141.652, 141.17897, 140.72746999999998, 140.48246999999998, 140.35945999999998, 139.86296, 139.57495999999998, 139.29396, 139.03996, 138.87846, 138.43746, 138.23849, 138.15499, 137.87599, 137.4975, 137.28799999999998, 137.1845, 137.1465, 137.26853, 137.50353, 137.90852999999998, 138.47553, 139.19892, 139.89692, 140.52542, 141.29642, 141.96992, 142.57941999999997, 143.02039, 143.18039000000002, 143.50739000000002, 143.54039, 143.38600000000002, 143.26899999999998, 143.16199999999998, 143.19252, 143.40552, 143.59102000000001, 143.86102, 144.28802000000002, 144.75852, 145.36852, 145.98552, 146.69552000000002, 147.44202, 148.0425, 148.3825, 148.72750000000002, 148.68, 148.975, 149.0485, 149.1225, 149.231, 149.198, 149.225], "in_sma_50": [146.51, 146.595, 146.49666666666667, 146.33, 146.191, 146.10583333333332, 146.0064285714286, 146.325625, 146.54666666666668, 146.578, 146.4559090909091, 146.35208333333335, 146.22384615384615, 146.03071428571428, 145.85399999999998, 145.62546875, 145.54749999999999, 145.51652777777778, 145.54092105263157, 145.584875, 145.62130952380954, 145.67170454545456, 145.7429347826087, 145.80635416666667, 145.87290000000002, 145.93009615384614, 146.0389814814815, 146.14901785714287, 146.2569827586207, 146.36974999999998, 146.46362903225807, 146.567578125, 146.65310606060606, 146.68125, 146.71064285714286, 146.73006944444444, 146.75222972972975, 146.77375, 146.79557692307694, 146.8036875, 146.7764024390244, 146.76839285714286, 146.74947674418604, 146.74267045454545, 146.733, 146.73771739130436, 146.75117021276597, 146.78343750000002, 146.82520408163265, 146.8657, 146.9211, 146.9813, 147.0609, 147.18150000000003, 147.3008, 147.40625, 147.42825000000002, 147.40845000000002, 147.38465, 147.37525000000002, 147.40415, 147.41795, 147.42665, 147.46545, 147.53664999999998, 147.61800000000002, 147.6654, 147.6836, 147.6788, 147.63379999999998, 147.5708, 147.474, 147.3646, 147.2508, 147.164, 147.048, 146.8964, 146.7352, 146.5673, 146.37630000000001, 146.160094, 145.911794, 145.711794, 145.566492, 145.37559199999998, 145.20099199999999, 145.019592, 144.83859199999998, 144.671492, 144.442692, 144.258592, 144.06059199999999, 143.873492, 143.675692, 143.470942, 143.284842, 143.099442, 142.928248, 142.78404799999998, 142.601648, 142.459048, 142.340726, 142.206726, 142.026426, 141.870026, 141.738576, 141.692276, 141.623876, 141.545776, 141.47797599999998, 141.393976, 141.320576, 141.266376, 141.192676, 141.13558, 141.14048, 141.12807999999998, 141.14708000000002, 141.18208, 141.25278, 141.36038, 141.49058, 141.64398, 141.79728, 141.93648, 142.10348, 142.26767999999998, 142.37398, 142.56508, 142.73208, 142.949086, 143.191286, 143.387086, 143.57038799999998], "in_sma_200": [146.51, 146.595, 146.49666666666667, 146.33, 146.191, 146.10583333333332, 146.0064285714286, 146.325625, 146.54666666666668, 146.578, 146.4559090909091, 146.35208333333335, 146.22384615384615, 146.03071428571428, 145.85399999999998, 145.62546875, 145.54749999999999, 145.51652777777778, 145.54092105263157, 145.584875, 145.62130952380954, 145.67170454545456, 145.7429347826087, 145.80635416666667, 145.87290000000002, 145.93009615384614, 146.0389814814815, 146.14901785714287, 146.2569827586207, 146.36974999999998, 146.46362903225807, 146.567578125, 146.65310606060606, 146.68125, 146.71064285714286, 146.73006944444444, 146.75222972972975, 146.77375, 146.79557692307694, 146.8036875, 146.7764024390244, 146.76839285714286, 146.74947674418604, 146.74267045454545, 146.733, 146.73771739130436, 146.75117021276597, 146.78343750000002, 146.82520408163265, 146.8657, 146.9130392156863, 146.96644230769232, 147.02896226415095, 147.11842592592595, 147.1999090909091, 147.26691964285715, 147.2536403508772, 147.2590948275862, 147.25682203389832, 147.24237499999998, 147.23315573770492, 147.21165322580643, 147.1784523809524, 147.1516015625, 147.14834615384615, 147.1349621212121, 147.1280223880597, 147.10996323529412, 147.0901086956522, 147.04839285714286, 146.99419014084506, 146.92329861111114, 146.85366438356164, 146.78233108108108, 146.73363333333333, 146.6655592105263, 146.59574675324674, 146.52477564102566, 146.45338607594937, 146.37384375, 146.27626172839507, 146.16770975609757, 146.08605060240964, 146.01770357142857, 145.9253188235294, 145.84107093023255, 145.75646091954022, 145.67422840909092, 145.60227078651687, 145.49202333333335, 145.39299010989012, 145.29676195652175, 145.20324838709678, 145.11129893617021, 145.01612736842105, 144.93934479166668, 144.86883608247422, 144.81650408163267, 144.78421616161617, 144.73367399999998, 144.70809306930693, 144.6989343137255, 144.68807087378642, 144.67034903846155, 144.66186952380954, 144.65921037735848, 144.65487196261682, 144.6501972222222, 144.63707614678898, 144.62219363636365, 144.6028945945946, 144.58170803571429, 144.56248938053096, 144.53803771929825, 144.5341, 144.55113362068965, 144.56394444444445, 144.58331779661017, 144.60774369747898, 144.63355416666667, 144.6661694214876, 144.69677459016393, 144.73590650406504, 144.77222983870968, 144.814772, 144.85521031746032, 144.8917834645669, 144.90337109375, 144.9462906976744, 144.97316538461538, 145.0063473282443, 145.04027651515153, 145.0714022556391, 145.10452611940298], "in_ema_10": [146.51, 146.54090909090908, 146.4971074380165, 146.37581517655897, 146.2411215080937, 146.13909941571302, 146.0065358855834, 146.47080208820458, 146.8061107994401, 146.81590883590553, 146.5284708657409, 146.28874889015162, 145.9971581828513, 145.54676578596926, 145.15280837033848, 144.61547957573146, 144.5581196528712, 144.63664335234915, 144.88089001555838, 145.16072819454774, 145.3769594319027, 145.62296680792036, 145.9297001155712, 146.17248191274007, 146.40839429224187, 146.58141351183423, 146.99752014604618, 147.38342557403777, 147.7282572878491, 148.07584687187654, 148.2947838042626, 148.56664129439667, 148.71634287723364, 148.51518962682752, 148.36879151285888, 148.19446578324818, 148.07729018629396, 147.9850556069678, 147.91959095115544, 147.77421077821808, 147.39435427308752, 147.22083531434433, 146.990683439009, 146.89237735918917, 146.78603602115476, 146.81584765367205, 146.91660262573168, 147.16812942105318, 147.4702877081344, 147.7211444884736, 148.00457276329658, 148.3110140790608, 148.66901151923156, 149.24919124300763, 149.67661101700622, 149.908590832096, 149.29066522626036, 148.97781700330393, 148.64094118452138, 148.23167915097204, 147.9495556689771, 147.57690918370852, 147.13019842303424, 146.82652598248256, 146.84715762203118, 146.74131078166187, 146.72834518499607, 146.57773696954223, 146.42542115689818, 146.0153445829167, 145.50346374965912, 144.84647034063016, 144.29983936960647, 143.80441402967801, 143.68179329700928, 143.29601269755304, 142.93128311617974, 142.59104982232887, 142.2808589455418, 141.88252095544328, 141.2620080544536, 140.5552793172802, 140.34341035050196, 140.34368119586523, 139.94755734207155, 139.7170923707858, 139.49216648518836, 139.31540894242684, 139.3071527710765, 138.64767044906256, 138.253548549233, 137.94199426755426, 137.69799530981712, 137.49108707166855, 137.23270760409244, 137.3076698578938, 137.45172988373128, 137.8678335412347, 138.55004562464654, 138.7645827838017, 139.38011318674685, 140.17898351642924, 140.79735014980574, 141.16965012256833, 141.64425919119228, 142.1416666109755, 142.5149999544345, 142.81227268999186, 142.88640492817515, 142.90705857759784, 142.82941156348912, 142.7204276428547, 142.66398625324476, 142.50235238901843, 142.79014286374235, 143.4664805248801, 143.93621133853824, 144.46599109516765, 145.01581089604625, 145.5047543694924, 146.0638899386756, 146.48863722255277, 147.03797590936134, 147.43834392584108, 147.92046321205177, 148.28219717349688, 148.50361586922472, 148.11659480209295, 148.5390321108033, 148.52102627247544, 148.66629422293445, 148.81514981876455, 148.88148621535282, 148.99576144892504], "in_ema_50": [146.51, 146.51666666666665, 146.50816993464053, 146.48157503524288, 146.44837601425297, 146.4182436215372, 146.3787046559867, 146.46424564986955, 146.53682425183544, 146.54949781058698, 146.49794887683848, 146.44744107774676, 146.37832574136456, 146.26623453582084, 146.15304886774945, 145.9979293043083, 145.93134384139424, 145.89442839663369, 145.8977841457853, 145.91826319889176, 145.9351940538372, 145.96636291447103, 146.01905456488393, 146.0679151701826, 146.12289888899898, 146.17141265805785, 146.27723961264383, 146.388720412148, 146.50210392539708, 146.62515867342074, 146.72927009799247, 146.8492987216006, 146.94893406585155, 146.97485822013186, 147.00368730953846, 147.01962114053697, 147.0404203114963, 147.061188142418, 147.08329841134278, 147.08473768932936, 147.029846015238, 147.00671479895416, 146.9654710813481, 146.9452565291384, 146.92024646917218, 146.92141327430267, 146.93900491060452, 146.9923772670514, 147.06444090363763, 147.1344628289852, 147.218601541574, 147.31551912817895, 147.43177328001508, 147.6054292298184, 147.7620790639432, 147.88719361045523, 147.83318601788835, 147.82286499757902, 147.795497742772, 147.74038018423192, 147.69879664759537, 147.62825560259162, 147.52989263778412, 147.44872037747888, 147.4287705587542, 147.3831324976266, 147.35516651732752, 147.29810116370683, 147.23699915728696, 147.1167246805306, 146.9631276342353, 146.76418145250057, 146.57107629750055, 146.37515173681427, 146.2478908843902, 146.0640520261788, 145.876834299662, 145.68793883693016, 145.49958829430545, 145.28744757688173, 145.02008492680793, 144.72027767477624, 144.5112471777262, 144.3478610138938, 144.10539587609404, 143.8926352535021, 143.6803750474824, 143.47800739856154, 143.31298750057874, 143.01365465741878, 142.75743290614744, 142.51361200786715, 142.28170565461744, 142.05732504071088, 141.82252798029086, 141.6587033536128, 141.51914635935347, 141.44938767859452, 141.45607835786532, 141.38838901049806, 141.41825610812558, 141.51063429996378, 141.59178589604363, 141.64093154717918, 141.7248165845447, 141.82894142436646, 141.92172803517562, 142.00911124948246, 142.0565970828361, 142.09359327566605, 142.1087464805419, 142.11350152052063, 142.12512891187276, 142.11139836630915, 142.18880235194408, 142.3582610832404, 142.50303515840744, 142.67350436788166, 142.86238654953337, 143.05229295935558, 143.2690657844789, 143.47027889096992, 143.7071306991672, 143.92410596586652, 144.16590573191095, 144.39116433065954, 144.59151082749642, 144.66145157935932, 144.88806132134525, 145.02735303423367, 145.19569213093038, 145.36390028265862, 145.51355125196613, 145.6702747322812], "in_ema_200": [146.51, 146.51169154228856, 146.5095851587832, 146.5028231174023, 146.49418806150774, 146.4860866877614, 146.47537935753493, 146.49612185148982, 146.51422014152476, 146.5176607371315, 146.50489794372723, 146.49201338707326, 146.47403315436608, 146.44463978964603, 146.41414586139086, 146.37218918615315, 146.351570388281, 146.3380224242185, 146.33446001203723, 146.33531115619607, 146.33545731384586, 146.33938311171806, 146.34904099120348, 146.3581550111915, 146.36921814540852, 146.37907667132487, 146.40386197807786, 146.4308882270522, 146.45923759792734, 146.4908869750624, 146.51863934346977, 146.55119019577356, 146.5794370594972, 146.58969141711415, 146.6008387661976, 146.60889012175784, 146.61825439915327, 146.62772450463436, 146.6376476438917, 146.64244716982316, 146.6329203323125, 146.63100072701585, 146.62427435162266, 146.62254027847217, 146.61940554933315, 146.62269504635472, 146.63013091654025, 146.646746529311, 146.66847044444225, 146.6901772061891, 146.71594658722208, 146.7455391584935, 146.78070792308563, 146.83124814275644, 146.8786984099927, 146.91923374919676, 146.9151617715928, 146.92167757486055, 146.92370068356843, 146.91839022900558, 146.91601818692592, 146.90590855322517, 146.88813831886472, 146.87392798733373, 146.8745854202956, 146.8685198937255, 146.86654457139988, 146.85692721248049, 146.84581350887373, 146.8191884988352, 146.78317667297614, 146.73448834787192, 146.68578697127617, 146.63493336957194, 146.60005841067073, 146.5499085757387, 146.49757117697513, 146.4434659911346, 146.38815787181983, 146.32548963428928, 146.24732257325158, 146.1590407566023, 146.09168711723314, 146.03450515586763, 145.9562016219784, 145.88380160583932, 145.81013193811953, 145.7375933118696, 145.67323914956245, 145.5738039341439, 145.48331832285888, 145.39433008084038, 145.30682430889172, 145.21979123119132, 145.1287485323735, 145.05428337284738, 144.9850865233663, 144.93289959278556, 144.899935417733, 144.84849327427295, 144.82164259492697, 144.811217295475, 144.79896637711207, 144.77952392559854, 144.76957841390106, 144.7657020117727, 144.7600233847899, 144.7539535003641, 144.738690281455, 144.72138988064452, 144.69908749377245, 144.67451945900856, 144.65198692707816, 144.62336019148535, 144.61800536370936, 144.63683118098587, 144.65089256226958, 144.67277422831665, 144.70080632554732, 144.73069879992, 144.76900030439842, 144.8051296546034, 144.85194428490587, 144.89560653082722, 144.94729203798317, 144.9966722167097, 145.04148144838425, 145.05475028969386, 145.10833486392576, 145.14148576080214, 145.18306301691356, 145.22586836002887, 145.26521295346143, 145.30744964049165], "in_macd": [0.0, 0.013561253561249487, -0.006281767193456744, -0.05924958382811951, -0.11562893208798641, -0.15489333392022786, -0.20542933724837553, 0.008600054300757165, 0.15664473367058918, 0.15478065359087623, 0.02192668026816591, -0.08440536926127606, -0.208632412405251, -0.39651818794652627, -0.5503715085222041, -0.7589703037479012, -0.7460323763179417, -0.6723512949831445, -0.5279874700628966, -0.3737652429024365, -0.2542604752650277, -0.12742043822413507, 0.019675550206443404, 0.13110772860414954, 0.2332713130626871, 0.3018807161220707, 0.4726501263125158, 0.621000517472396, 0.7429160602048341, 0.8586856043945659, 0.910884699080043, 0.982084733958061, 0.9947675563387293, 0.8513735561374176, 0.7373027747131573, 0.6155971451105131, 0.5243964706912436, 0.448562364286488, 0.38842382092909133, 0.2965953459803643, 0.10679702120879142, 0.017105490163146442, -0.09205004544426743, -0.1370345813709548, -0.18208474961696197, -0.16405186434397478, -0.11454972500655458, -0.0002725534457681533, 0.13154315137757067, 0.23491393833171514, 0.3475273590128154, 0.46450337397365615, 0.5979232902651859, 0.8216805091230412, 0.9668842502894677, 1.0179768195761199, 0.6920182705035245, 0.5133097973497627, 0.33194777653301344, 0.12743966590409173, -0.011105887049097873, -0.18174863210299463, -0.375594103218134, -0.49606455377025327, -0.46673439903165104, -0.49228217638426486, -0.47438049566181917, -0.5163734182221447, -0.5561527915304225, -0.7062232088912594, -0.8931305363518618, -1.133891199902422, -1.3135881163605347, -1.460546234766639, -1.434994376141617, -1.5238640666645438, -1.5976638063430357, -1.6556246986114331, -1.6961282501195853, -1.7719515084223474, -1.9404187163983408, -2.1376221560786917, -2.107025168294598, -1.9828671275145382, -2.0368906895527914, -2.014921791553661, -1.9907020362375079, -1.9458494981836623, -1.8287046379057585, -2.0024663042076156, -2.051966569211004, -2.062578268923488, -2.0426007884256023, -2.006862297569114, -1.9950801489200956, -1.8374721390221964, -1.656753930252961, -1.3654350609294283, -0.9716856896824311, -0.8028884821278837, -0.4684417983500566, -0.07153067233210209, 0.22478694118433395, 0.39575046241589007, 0.5997731589657747, 0.8006482271007371, 0.9341469474104258, 1.0245046690500885, 1.0094344547330252, 0.9685739226642625, 0.8840413243464411, 0.7877945157003126, 0.7177687309695671, 0.6040702531210513, 0.6923957163095906, 0.947137367339792, 1.0992325370376648, 1.2696862165783216, 1.43981731916341, 1.5738537406284934, 1.7307329455868512, 1.8195615768723314, 1.9569679224450454, 2.020782376412882, 2.1155568645482106, 2.1513424963972625, 2.122156396035166, 1.8258179254262927, 1.897110372380297, 1.7718026271461724, 1.7236349905423083, 1.6794166428834956, 1.6013035027760623, 1.5481800624893367], "in_signal": [0.0, 0.0027122507122498973, 0.0009134471311085693, -0.011119159060737047, -0.03202111366618692, -0.056595557716995114, -0.08636231362327121, -0.06736984003846554, -0.02256692529665459, 0.012902590480851572, 0.014707408438314442, -0.00511514710160366, -0.04581860016233313, -0.11595851771917176, -0.20284111587977824, -0.31406695345340285, -0.4004600380263107, -0.45483828941767745, -0.46946812554672135, -0.4503275490178644, -0.4111141342672971, -0.3543753950586647, -0.2795652060056431, -0.1974306190836846, -0.11129023265441025, -0.02865604289911406, 0.07160519094321191, 0.18148425624904874, 0.2937706170402058, 0.40675361451107783, 0.5075798314248708, 0.6024808119315088, 0.680938160812953, 0.7150252398778459, 0.7194807468449083, 0.6987040264980292, 0.663842515336672, 0.6207864851266354, 0.5743139522871266, 0.5187702310257741, 0.4363755890623776, 0.3525215692825314, 0.26360724633717164, 0.18347888079554636, 0.1103661547130447, 0.05548255090164081, 0.021476095720001732, 0.017126365886847756, 0.04000972298499234, 0.07899056605433691, 0.1326979246460326, 0.19905901451155733, 0.27883186966228307, 0.3874015975544347, 0.5032981281014414, 0.6062338663963771, 0.6233907472178066, 0.6013745572441979, 0.547489201101961, 0.46347929406238714, 0.36856225784009017, 0.2585000798514732, 0.13168124323755176, 0.006132083835990759, -0.0884412127375376, -0.16920940546688307, -0.2302436235058703, -0.2874695824491252, -0.34120622426538466, -0.4142096211905596, -0.50999380422282, -0.6347732833587405, -0.7705362499590993, -0.9085382469206074, -1.0138294727648094, -1.1158363915447564, -1.2122018745044123, -1.3008864393258164, -1.3799348014845703, -1.4583381428721256, -1.5547542575773687, -1.6713278372776332, -1.7584673034810263, -1.8033472682877287, -1.8500559525407414, -1.8830291203433254, -1.904563703522162, -1.9128208624544623, -1.8959976175447215, -1.9172913548773005, -1.9442263977440413, -1.9678967719799307, -1.9828375752690652, -1.987642519729075, -1.9891300455672791, -1.9587984642582628, -1.8983895574572025, -1.7917986581516478, -1.6277760644578045, -1.4627985479918204, -1.2639271980634676, -1.0254478929171946, -0.7754009260968889, -0.5411706483943332, -0.31298188692231166, -0.0902558641177019, 0.11462469818792365, 0.29660069236035663, 0.43916744483489034, 0.5450487404007648, 0.6128472571899001, 0.6478367088919826, 0.6618231133074997, 0.65027254127021, 0.6586971762780861, 0.7163852144904274, 0.7929546789998749, 0.8883009865155642, 0.9986042530451334, 1.1136541505618056, 1.2370699095668147, 1.3535682430279181, 1.4742481789113435, 1.5835550184116511, 1.689955387638963, 1.782232809390623, 1.8502175267195318, 1.8453376064608842, 1.8556921596447669, 1.8389142531450482, 1.8158584006245004, 1.7885700490762995, 1.7511167398162522, 1.7105294043508692], "in_upper_bb": [null, 146.83541630560345, 146.87736777427384, 147.06557233951983, 147.08106741317724, 147.00464180384674, 146.98105181976123, 148.34417778780193, 148.85408405413693, 148.76246128624683, 148.6808936669537, 148.59215824414787, 148.55941943766805, 148.69981340524697, 148.767572181557, 148.98187666062412, 148.86031790927302, 148.74116051513715, 148.681907809531, 148.66726064264762, 148.64996742286556, 148.65632490594328, 148.78868743299478, 148.9436704374393, 149.12996413255348, 149.2857630566533, 149.70147587039372, 149.81802748702128, 150.00992537163185, 150.44702865345877, 150.82691439049594, 151.25437341210247, 151.53783520724912, 151.45891005447132, 151.30065683214409, 150.7285210484419, 150.47434069918972, 150.2683467082693, 150.17655050313255, 150.12676759355, 150.22189128450248, 150.24527156076448, 150.3363477573862, 150.36722638828087, 150.40025117210405, 150.40107073665163, 150.28098894525084, 150.17063652826923, 150.09469525692995, 149.94273579609253, 149.94273579609253, 149.91840993462242, 150.1353000769323, 150.97988627116777, 151.59188907100238, 151.9812817992812, 151.99743316480883, 151.99743316480883, 151.9942650091588, 152.01275009463703, 151.95545069059025, 151.9876237061753, 152.062252273527, 152.1228126445411, 152.10695818260547, 152.12463229397383, 152.12602712649513, 152.1096019658191, 152.03631112797055, 152.0501530744314, 152.04951444365747, 152.05525416733414, 151.81317555358953, 151.05993056865108, 150.01376226609096, 149.06876444886873, 149.056004833765, 148.80665683491736, 148.56387175549187, 148.44746076903465, 148.3887379655178, 148.4741127633681, 148.30247756502018, 147.97289365752954, 147.40607595841445, 146.8143929634666, 145.99114736143613, 145.20777263654603, 144.26229953165804, 143.9911356569028, 143.66828100702782, 143.5018883817214, 143.26432759574092, 143.0100495353615, 142.33558090827523, 141.88459208579053, 141.44673369813768, 141.18421070379952, 141.37436333821154, 141.31495375176306, 141.96818716039803, 142.98786917510822, 143.71896599531973, 144.1240453727106, 144.8097243453506, 145.53301897537432, 146.13700748179204, 146.66516009912496, 146.9891898538637, 147.07455196725107, 147.0950226062332, 147.02161871968656, 146.8834543774979, 146.58766646598386, 146.22800751072592, 146.48483589643234, 146.50600939402995, 146.87554927930069, 147.5011028053136, 147.8022798944376, 148.49974058121316, 149.08108583039765, 149.83931271013657, 150.40253078327538, 151.08877968883758, 151.6533092343818, 152.07560015761638, 152.11095916870298, 152.5697737270673, 152.63619060083158, 152.67515437796348, 152.57685938938562, 152.309761600491, 151.6352338125422], "in_lower_bb": [null, 146.35458369439655, 146.1159655590595, 145.5944276604802, 145.30093258682277, 145.2070248628199, 145.03180532309594, 144.30707221219808, 144.23924927919643, 144.39353871375317, 144.2309245148645, 144.11200842251884, 143.88827287002425, 143.3616151661816, 142.94042781844297, 142.2690608393759, 142.23468209072695, 142.2918950404184, 142.39993429573215, 142.5024893573524, 142.50378257713444, 142.50242509405672, 142.47106256700528, 142.45957956256066, 142.45678586744657, 142.46898694334664, 142.39927412960628, 142.3387225129787, 142.24332462836813, 142.08422134654123, 142.10883560950404, 142.13937658789754, 142.32641479275085, 142.81433994552864, 143.40559316785593, 144.49897895155806, 145.07815930081028, 145.5421532917307, 145.79844949686748, 145.91823240644996, 145.75660871549752, 145.70422843923552, 145.47765224261377, 145.36527361171915, 145.21599882789593, 145.17417926334835, 145.1442610547491, 145.17261347173078, 145.20355474307004, 145.27651420390745, 145.27651420390745, 145.29084006537758, 145.16294992306769, 144.74336372883224, 144.52036092899763, 144.4852182007188, 144.3650668351912, 144.3650668351912, 144.3182349908412, 144.226749905363, 144.38354930940974, 144.29737629382467, 144.139247726473, 143.97968735545885, 144.05879181739454, 143.97261770602614, 143.90122287350485, 143.67764803418086, 143.44193887202945, 142.9600969255686, 142.3527355563425, 141.56699583266587, 140.96507444641048, 140.68981943134892, 140.88898773390906, 140.89473555113122, 140.38549516623502, 139.9838431650826, 139.6026282445081, 139.08903923096534, 138.32673203448218, 137.3888572366319, 136.9874924349798, 136.80556634247046, 136.49488404158555, 136.32806703653344, 136.33231263856388, 136.377687363454, 136.67616046834192, 136.09832434309723, 135.7491789929722, 135.3805716182786, 135.09413240425906, 134.84691046463846, 134.81537909172476, 134.87486791420946, 134.9937263018623, 135.12427929620048, 135.00762666178844, 135.03103624823697, 134.74583283960197, 134.36604082489177, 134.0539440046803, 133.8988746272894, 133.77469565464943, 133.62140102462564, 133.58891251820793, 133.623759900875, 133.6947301461363, 134.34136803274896, 134.9208973937668, 135.56330128031345, 136.28246562250212, 137.09975353401617, 138.2609324892741, 138.89060410356763, 139.66443060597004, 140.00586072069933, 139.9673071946864, 140.46363010556237, 140.40916941878683, 140.29043416960238, 140.12520728986343, 140.2014892167246, 140.14624031116244, 140.13471076561822, 140.2429198423836, 140.43006083129703, 140.6932462729327, 141.17082939916844, 141.8158656220365, 142.63966061061438, 143.58375839950898, 145.03178618745778], "out_sma_10": [147.49, 146.12, 145.71, 145.27125, 145.30599999999998, 145.31666666666666, 145.22888571428572, 145.15465, 145.10080000000002, 145.00972, 144.67572, 144.59072, 144.42572, 143.88121999999998, 142.93672, 141.92847, 140.96925, 139.88925, 138.86675, 137.88075, 136.99675, 136.00675, 135.03635, 134.64435, 134.45335, 134.3381], "out_sma_50": [147.49, 146.12, 145.71, 145.27125, 145.30599999999998, 145.31666666666666, 145.22888571428572, 145.15465, 145.10080000000002, 145.00972, 144.93156363636365, 144.8456, 144.72209230769232, 144.27837142857143, 143.72647999999998, 143.19904375, 142.72321764705882, 142.22942777777777, 141.8197210526316, 141.445235, 141.15308095238095, 140.8279409090909, 140.5109, 140.26419583333333, 140.017228, 139.79098846153846], "out_sma_200": [147.49, 146.12, 145.71, 145.27125, 145.30599999999998, 145.31666666666666, 145.22888571428572, 145.15465, 145.10080000000002, 145.00972, 144.93156363636365, 144.8456, 144.72209230769232, 144.27837142857143, 143.72647999999998, 143.19904375, 142.72321764705882, 142.22942777777777, 141.8197210526316, 141.445235, 141.15308095238095, 140.8279409090909, 140.5109, 140.26419583333333, 140.017228, 139.79098846153846], "out_ema_10": [147.49, 146.9918181818182, 146.60966942148758, 146.12700225394437, 146.0030018441363, 145.88791059974787, 145.67232685433916, 145.48372197173205, 145.3357725223262, 145.12745024553962, 144.94973201907786, 144.75887165197278, 144.4827131697959, 143.39676532074208, 142.05189889878895, 140.82200818991822, 139.78346124629672, 138.70192283787912, 137.92793686735564, 137.27376652783644, 136.9167180682298, 136.38640569218802, 135.8681501117902, 135.6357591823738, 135.35471205830584, 135.13294622952296], "out_ema_50": [147.49, 147.38254901960786, 147.2848019992311, 147.15422152867302, 147.08719323343092, 147.01985232231598, 146.92896399595065, 146.8390046235604, 146.75394561871494, 146.65339873170652, 146.5552262324239, 146.45109971350533, 146.32517423454433, 146.0186968135818, 145.62580674246098, 145.22038294863898, 144.82389734281003, 144.3929601921116, 144.00284410614643, 143.62351688629755, 143.2974966162467, 142.93288890580564, 142.56438345851913, 142.25166253857722, 141.93159734098595, 141.62584842565315], "out_ema_200": [147.49, 147.462736318408, 147.43713695205568, 147.4024888231795, 147.38301132245135, 147.36298135904389, 147.3365059226355, 147.3096252666889, 147.28336033866213, 147.25258063379982, 147.2217091847073, 147.18865735202365, 147.14936722911796, 147.0634033760919, 146.9533197604094, 146.83724195184814, 146.7205529772029, 146.5923385197183, 146.4714694797211, 146.35065883813184, 146.24080153625988, 146.1190025159986, 145.99379851086428, 145.8803278789154, 145.76301118360283, 145.6473095797859], "out_macd": [0.0, -0.21857549857551817, -0.37616512852980577, -0.5699328998213105, -0.5963898955645561, -0.6163047509695048, -0.6781559368170349, -0.7242472540842755, -0.7493131322385409, -0.7987030580603687, -0.8314877229286708, -0.8676410902992302, -0.9387283030220033, -1.3610475915880613, -1.876641933437952, -2.3160489883524065, -2.648079598460839, -2.979749397281296, -3.1569864260177383, -3.2690440818537922, -3.2414078397669073, -3.2873178171658424, -3.3228391063853735, -3.228722291883429, -3.1580755307564914, -3.063146295904801], "out_signal": [0.0, -0.043715099715103636, -0.11020510547804407, -0.20215066434669737, -0.28099851059026915, -0.34805975866611627, -0.4140789942963, -0.47611264625389516, -0.5307527434508243, -0.5843428063727333, -0.6337717896839208, -0.6805456498069827, -0.7321821804499868, -0.8579552626776017, -1.0616925968296718, -1.3125638751342188, -1.579667019799543, -1.8596834952958938, -2.119144081440263, -2.3491240815229686, -2.5275808331717564, -2.6795282299705736, -2.8081904052535336, -2.892296782579513, -2.945452532214909, -2.9689912849528874], "out_upper_bb": [null, 149.9949451609023, 148.79622747055367, 148.3420628674126, 147.96993881311113, 147.69993892695643, 147.45353761942675, 147.25665269946816, 147.09341311849545, 146.9747040322789, 146.8664580464496, 146.78420188795945, 146.78078403864112, 148.1433339901802, 149.3962233044438, 150.1133057537017, 150.48304966980106, 150.84502885538672, 150.92258332058003, 150.917305656581, 150.23785733016476, 149.98315889217153, 149.61139849923154, 149.187827415028, 148.42828608303324, 147.5356849093792], "out_lower_bb": [null, 142.24505483909772, 142.62377252944634, 142.2004371325874, 142.64206118688884, 142.9333944063769, 143.0042338091447, 143.05264730053185, 143.1081868815046, 143.04473596772107, 142.9966692262777, 142.90699811204053, 142.66340057674353, 140.41340886696267, 138.05673669555617, 136.28478174629828, 134.96338562431657, 133.61382670016883, 132.71685878468315, 131.973164343419, 131.43461266983527, 130.61431110782846, 129.85067150076844, 129.337742584972, 128.96178391696674, 128.7308850906208], "overall_sma_10": [146.51, 146.595, 146.49666666666667, 146.33, 146.191, 146.10583333333332, 146.0064285714286, 146.325625, 146.54666666666668, 146.578, 146.4505, 146.3035, 146.142, 145.911, 145.6855, 145.33724999999998, 145.22625, 144.86925000000002, 144.63575, 144.59175, 144.70325, 144.85524999999998, 145.11775, 145.49224999999998, 145.90125, 146.41750000000002, 146.87449999999998, 147.2875, 147.6175, 147.9395, 148.2325, 148.53849999999997, 148.7465, 148.781, 148.805, 148.81, 148.678, 148.523, 148.3575, 148.1055, 147.746, 147.411, 147.0675, 146.9515, 146.81125000000003, 146.76524999999998, 146.74725, 146.82025000000002, 146.94074999999998, 147.11375, 147.47325, 147.79825, 148.23075, 148.77175, 149.301, 149.70125000000002, 149.61525, 149.54225000000002, 149.37175000000002, 149.12574999999998, 148.86575, 148.48674999999997, 147.97075, 147.33075000000002, 146.86475000000002, 146.39600000000002, 146.412, 146.245, 146.10649999999998, 145.8845, 145.5365, 145.1355, 144.80749999999998, 144.41899999999998, 144.038, 143.5675, 143.02949999999998, 142.5455, 142.06, 141.652, 141.17897, 140.72746999999998, 140.48246999999998, 140.35945999999998, 139.86296, 139.57495999999998, 139.29396, 139.03996, 138.87846, 138.43746, 138.23849, 138.15499, 137.87599, 137.4975, 137.28799999999998, 137.1845, 137.1465, 137.26853, 137.50353, 137.90852999999998, 138.47553, 139.19892, 139.89692, 140.52542, 141.29642, 141.96992, 142.57941999999997, 143.02039, 143.18039000000002, 143.50739000000002, 143.54039, 143.38600000000002, 143.26899999999998, 143.16199999999998, 143.19252, 143.40552, 143.59102000000001, 143.86102, 144.28802000000002, 144.75852, 145.36852, 145.98552, 146.69552000000002, 147.44202, 148.0425, 148.3825, 148.72750000000002, 148.68, 148.975, 149.0485, 149.1225, 149.231, 149.198, 149.225, 148.965, 148.449, 147.988, 147.746, 147.2465, 146.9395, 146.47772, 145.99272000000002, 145.54172, 145.00972, 144.67572, 144.59071999999998, 144.42572, 143.88121999999998, 142.93671999999998, 141.92847, 140.96925, 139.88925, 138.86675, 137.88075, 136.99675, 136.00675, 135.03635000000003, 134.64435, 134.45335, 134.3381], "overall_sma_50": [146.51, 146.595, 146.49666666666667, 146.33, 146.191, 146.10583333333332, 146.0064285714286, 146.325625, 146.54666666666668, 146.578, 146.4559090909091, 146.35208333333335, 146.22384615384615, 146.03071428571428, 145.85399999999998, 145.62546875, 145.54749999999999, 145.51652777777778, 145.54092105263157, 145.584875, 145.62130952380954, 145.67170454545456, 145.7429347826087, 145.80635416666667, 145.87290000000002, 145.93009615384614, 146.0389814814815, 146.14901785714287, 146.2569827586207, 146.36974999999998, 146.46362903225807, 146.567578125, 146.65310606060606, 146.68125, 146.71064285714286, 146.73006944444444, 146.75222972972975, 146.77375, 146.79557692307694, 146.8036875, 146.7764024390244, 146.76839285714286, 146.74947674418604, 146.74267045454545, 146.733, 146.73771739130436, 146.75117021276597, 146.78343750000002, 146.82520408163265, 146.8657, 146.9211, 146.9813, 147.0609, 147.18150000000003, 147.3008, 147.40625, 147.42825000000002, 147.40845000000002, 147.38465, 147.37525000000002, 147.40415, 147.41795, 147.42665, 147.46545, 147.53664999999998, 147.61800000000002, 147.6654, 147.6836, 147.6788, 147.63379999999998, 147.5708, 147.474, 147.3646, 147.2508, 147.164, 147.048, 146.8964, 146.7352, 146.5673, 146.37630000000001, 146.160094, 145.911794, 145.711794, 145.566492, 145.37559199999998, 145.20099199999999, 145.019592, 144.83859199999998, 144.671492, 144.442692, 144.258592, 144.06059199999999, 143.873492, 143.675692, 143.470942, 143.284842, 143.099442, 142.928248, 142.78404799999998, 142.601648, 142.459048, 142.340726, 142.206726, 142.026426, 141.870026, 141.738576, 141.692276, 141.623876, 141.545776, 141.47797599999998, 141.393976, 141.320576, 141.266376, 141.192676, 141.13558, 141.14048, 141.12807999999998, 141.14708000000002, 141.18208, 141.25278, 141.36038, 141.49058, 141.64398, 141.79728, 141.93648, 142.10348, 142.26767999999998, 142.37398, 142.56508, 142.73208, 142.949086, 143.191286, 143.387086, 143.57038799999998, 143.756888, 143.878288, 144.006488, 144.115188, 144.238688, 144.432488, 144.596932, 144.758832, 144.920232, 145.072832, 145.234432, 145.359532, 145.46233199999998, 145.437726, 145.32532600000002, 145.236476, 145.095676, 144.896898, 144.714198, 144.54389799999998, 144.37449800000002, 144.166898, 143.953718, 143.762518, 143.57991800000002, 143.402618], "overall_sma_200": [146.51, 146.595, 146.49666666666667, 146.33, 146.191, 146.10583333333332, 146.0064285714286, 146.325625, 146.54666666666668, 146.578, 146.4559090909091, 146.35208333333335, 146.22384615384615, 146.03071428571428, 145.85399999999998, 145.62546875, 145.54749999999999, 145.51652777777778, 145.54092105263157, 145.584875, 145.62130952380954, 145.67170454545456, 145.7429347826087, 145.80635416666667, 145.87290000000002, 145.93009615384614, 146.0389814814815, 146.14901785714287, 146.2569827586207, 146.36974999999998, 146.46362903225807, 146.567578125, 146.65310606060606, 146.68125, 146.71064285714286, 146.73006944444444, 146.75222972972975, 146.77375, 146.79557692307694, 146.8036875, 146.7764024390244, 146.76839285714286, 146.74947674418604, 146.74267045454545, 146.733, 146.73771739130436, 146.75117021276597, 146.78343750000002, 146.82520408163265, 146.8657, 146.9130392156863, 146.96644230769232, 147.02896226415095, 147.11842592592595, 147.1999090909091, 147.26691964285715, 147.2536403508772, 147.2590948275862, 147.25682203389832, 147.24237499999998, 147.23315573770492, 147.21165322580643, 147.1784523809524, 147.1516015625, 147.14834615384615, 147.1349621212121, 147.1280223880597, 147.10996323529412, 147.0901086956522, 147.04839285714286, 146.99419014084506, 146.92329861111114, 146.85366438356164, 146.78233108108108, 146.73363333333333, 146.6655592105263, 146.59574675324674, 146.52477564102566, 146.45338607594937, 146.37384375, 146.27626172839507, 146.16770975609757, 146.08605060240964, 146.01770357142857, 145.9253188235294, 145.84107093023255, 145.75646091954022, 145.67422840909092, 145.60227078651687, 145.49202333333335, 145.39299010989012, 145.29676195652175, 145.20324838709678, 145.11129893617021, 145.01612736842105, 144.93934479166668, 144.86883608247422, 144.81650408163267, 144.78421616161617, 144.73367399999998, 144.70809306930693, 144.6989343137255, 144.68807087378642, 144.67034903846155, 144.66186952380954, 144.65921037735848, 144.65487196261682, 144.6501972222222, 144.63707614678898, 144.62219363636365, 144.6028945945946, 144.58170803571429, 144.56248938053096, 144.53803771929825, 144.5341, 144.55113362068965, 144.56394444444445, 144.58331779661017, 144.60774369747898, 144.63355416666667, 144.6661694214876, 144.69677459016393, 144.73590650406504, 144.77222983870968, 144.814772, 144.85521031746032, 144.8917834645669, 144.90337109375, 144.9462906976744, 144.97316538461538, 145.0063473282443, 145.04027651515153, 145.0714022556391, 145.10452611940298, 145.1221962962963, 145.11945955882354, 145.11778467153286, 145.10935869565216, 145.11177338129494, 145.11361785714286, 145.1107, 145.10735, 145.1042916083916, 145.0979423611111, 145.09140482758622, 145.08324452054794, 145.0707054421769, 145.02637635135133, 144.9657966442953, 144.90127466666667, 144.8364317880795, 144.76405394736844, 144.6966091503268, 144.6292935064935, 144.56916903225806, 144.50141794871794, 144.431574522293, 144.36928607594936, 144.30463647798743, 144.24107625], "overall_ema_10": [146.51, 146.54090909090908, 146.4971074380165, 146.37581517655897, 146.2411215080937, 146.13909941571302, 146.0065358855834, 146.47080208820458, 146.8061107994401, 146.81590883590553, 146.5284708657409, 146.28874889015162, 145.9971581828513, 145.54676578596926, 145.15280837033848, 144.61547957573146, 144.5581196528712, 144.63664335234915, 144.88089001555838, 145.16072819454774, 145.3769594319027, 145.62296680792036, 145.9297001155712, 146.17248191274007, 146.40839429224187, 146.58141351183423, 146.99752014604618, 147.38342557403777, 147.7282572878491, 148.07584687187654, 148.2947838042626, 148.56664129439667, 148.71634287723364, 148.51518962682752, 148.36879151285888, 148.19446578324818, 148.07729018629396, 147.9850556069678, 147.91959095115544, 147.77421077821808, 147.39435427308752, 147.22083531434433, 146.990683439009, 146.89237735918917, 146.78603602115476, 146.81584765367205, 146.91660262573168, 147.16812942105318, 147.4702877081344, 147.7211444884736, 148.00457276329658, 148.3110140790608, 148.66901151923156, 149.24919124300763, 149.67661101700622, 149.908590832096, 149.29066522626036, 148.97781700330393, 148.64094118452138, 148.23167915097204, 147.9495556689771, 147.57690918370852, 147.13019842303424, 146.82652598248256, 146.84715762203118, 146.74131078166187, 146.72834518499607, 146.57773696954223, 146.42542115689818, 146.0153445829167, 145.50346374965912, 144.84647034063016, 144.29983936960647, 143.80441402967801, 143.68179329700928, 143.29601269755304, 142.93128311617974, 142.59104982232887, 142.2808589455418, 141.88252095544328, 141.2620080544536, 140.5552793172802, 140.34341035050196, 140.34368119586523, 139.94755734207155, 139.7170923707858, 139.49216648518836, 139.31540894242684, 139.3071527710765, 138.64767044906256, 138.253548549233, 137.94199426755426, 137.69799530981712, 137.49108707166855, 137.23270760409244, 137.3076698578938, 137.45172988373128, 137.8678335412347, 138.55004562464654, 138.7645827838017, 139.38011318674685, 140.17898351642924, 140.79735014980574, 141.16965012256833, 141.64425919119228, 142.1416666109755, 142.5149999544345, 142.81227268999186, 142.88640492817515, 142.90705857759784, 142.82941156348912, 142.7204276428547, 142.66398625324476, 142.50235238901843, 142.79014286374235, 143.4664805248801, 143.93621133853824, 144.46599109516765, 145.01581089604625, 145.5047543694924, 146.0638899386756, 146.48863722255277, 147.03797590936134, 147.43834392584108, 147.92046321205177, 148.28219717349688, 148.50361586922472, 148.11659480209295, 148.5390321108033, 148.52102627247544, 148.66629422293445, 148.81514981876455, 148.88148621535282, 148.99576144892504, 148.72198664002957, 147.9998072509333, 147.4343877507636, 146.8017717960793, 146.55508601497397, 146.33961583043325, 146.04190386126356, 145.78610315921563, 145.5831753120855, 145.32987070988813, 145.11534876263573, 144.8943762603383, 144.59358057664042, 143.48747501725123, 142.12611592320553, 140.88273120989544, 139.83314371718717, 138.74257213224405, 137.96119538092694, 137.30097803894023, 136.93898203186018, 136.40462166243105, 135.88305408744358, 135.64795334427203, 135.36468909985894, 135.14110926352095], "overall_ema_50": [146.51, 146.51666666666665, 146.50816993464053, 146.48157503524288, 146.44837601425297, 146.4182436215372, 146.3787046559867, 146.46424564986955, 146.53682425183544, 146.54949781058698, 146.49794887683848, 146.44744107774676, 146.37832574136456, 146.26623453582084, 146.15304886774945, 145.9979293043083, 145.93134384139424, 145.89442839663369, 145.8977841457853, 145.91826319889176, 145.9351940538372, 145.96636291447103, 146.01905456488393, 146.0679151701826, 146.12289888899898, 146.17141265805785, 146.27723961264383, 146.388720412148, 146.50210392539708, 146.62515867342074, 146.72927009799247, 146.8492987216006, 146.94893406585155, 146.97485822013186, 147.00368730953846, 147.01962114053697, 147.0404203114963, 147.061188142418, 147.08329841134278, 147.08473768932936, 147.029846015238, 147.00671479895416, 146.9654710813481, 146.9452565291384, 146.92024646917218, 146.92141327430267, 146.93900491060452, 146.9923772670514, 147.06444090363763, 147.1344628289852, 147.218601541574, 147.31551912817895, 147.43177328001508, 147.6054292298184, 147.7620790639432, 147.88719361045523, 147.83318601788835, 147.82286499757902, 147.795497742772, 147.74038018423192, 147.69879664759537, 147.62825560259162, 147.52989263778412, 147.44872037747888, 147.4287705587542, 147.3831324976266, 147.35516651732752, 147.29810116370683, 147.23699915728696, 147.1167246805306, 146.9631276342353, 146.76418145250057, 146.57107629750055, 146.37515173681427, 146.2478908843902, 146.0640520261788, 145.876834299662, 145.68793883693016, 145.49958829430545, 145.28744757688173, 145.02008492680793, 144.72027767477624, 144.5112471777262, 144.3478610138938, 144.10539587609404, 143.8926352535021, 143.6803750474824, 143.47800739856154, 143.31298750057874, 143.01365465741878, 142.75743290614744, 142.51361200786715, 142.28170565461744, 142.05732504071088, 141.82252798029086, 141.6587033536128, 141.51914635935347, 141.44938767859452, 141.45607835786532, 141.38838901049806, 141.41825610812558, 141.51063429996378, 141.59178589604363, 141.64093154717918, 141.7248165845447, 141.82894142436646, 141.92172803517562, 142.00911124948246, 142.0565970828361, 142.09359327566605, 142.1087464805419, 142.11350152052063, 142.12512891187276, 142.11139836630915, 142.18880235194408, 142.3582610832404, 142.50303515840744, 142.67350436788166, 142.86238654953337, 143.05229295935558, 143.2690657844789, 143.47027889096992, 143.7071306991672, 143.92410596586652, 144.16590573191095, 144.39116433065954, 144.59151082749642, 144.66145157935932, 144.88806132134525, 145.02735303423367, 145.19569213093038, 145.36390028265862, 145.51355125196613, 145.6702747322812, 145.74163650748585, 145.70274880130995, 145.67087629929782, 145.6035870326587, 145.59736793333877, 145.58845154379605, 145.55369658129425, 145.51766926438074, 145.48442733244426, 145.43366547626997, 145.38332565367114, 145.32515602019384, 145.24338519587252, 144.97933087446577, 144.62720025193772, 144.26093749695977, 143.90207720296135, 143.50728986166877, 143.1519059455249, 142.80594884962198, 142.51199007120545, 142.1781865390013, 141.83927726296204, 141.5549918801008, 141.262247100489, 140.9827472141953], "overall_ema_200": [146.51, 146.51169154228856, 146.5095851587832, 146.5028231174023, 146.49418806150774, 146.4860866877614, 146.47537935753493, 146.49612185148982, 146.51422014152476, 146.5176607371315, 146.50489794372723, 146.49201338707326, 146.47403315436608, 146.44463978964603, 146.41414586139086, 146.37218918615315, 146.351570388281, 146.3380224242185, 146.33446001203723, 146.33531115619607, 146.33545731384586, 146.33938311171806, 146.34904099120348, 146.3581550111915, 146.36921814540852, 146.37907667132487, 146.40386197807786, 146.4308882270522, 146.45923759792734, 146.4908869750624, 146.51863934346977, 146.55119019577356, 146.5794370594972, 146.58969141711415, 146.6008387661976, 146.60889012175784, 146.61825439915327, 146.62772450463436, 146.6376476438917, 146.64244716982316, 146.6329203323125, 146.63100072701585, 146.62427435162266, 146.62254027847217, 146.61940554933315, 146.62269504635472, 146.63013091654025, 146.646746529311, 146.66847044444225, 146.6901772061891, 146.71594658722208, 146.7455391584935, 146.78070792308563, 146.83124814275644, 146.8786984099927, 146.91923374919676, 146.9151617715928, 146.92167757486055, 146.92370068356843, 146.91839022900558, 146.91601818692592, 146.90590855322517, 146.88813831886472, 146.87392798733373, 146.8745854202956, 146.8685198937255, 146.86654457139988, 146.85692721248049, 146.84581350887373, 146.8191884988352, 146.78317667297614, 146.73448834787192, 146.68578697127617, 146.63493336957194, 146.60005841067073, 146.5499085757387, 146.49757117697513, 146.4434659911346, 146.38815787181983, 146.32548963428928, 146.24732257325158, 146.1590407566023, 146.09168711723314, 146.03450515586763, 145.9562016219784, 145.88380160583932, 145.81013193811953, 145.7375933118696, 145.67323914956245, 145.5738039341439, 145.48331832285888, 145.39433008084038, 145.30682430889172, 145.21979123119132, 145.1287485323735, 145.05428337284738, 144.9850865233663, 144.93289959278556, 144.899935417733, 144.84849327427295, 144.82164259492697, 144.811217295475, 144.79896637711207, 144.77952392559854, 144.76957841390106, 144.7657020117727, 144.7600233847899, 144.7539535003641, 144.738690281455, 144.72138988064452, 144.69908749377245, 144.67451945900856, 144.65198692707816, 144.62336019148535, 144.61800536370936, 144.63683118098587, 144.65089256226958, 144.67277422831665, 144.70080632554732, 144.73069879992, 144.76900030439842, 144.8051296546034, 144.85194428490587, 144.89560653082722, 144.94729203798317, 144.9966722167097, 145.04148144838425, 145.05475028969386, 145.10833486392576, 145.14148576080214, 145.18306301691356, 145.22586836002887, 145.26521295346143, 145.30744964049165, 145.32916655949174, 145.32340370815353, 145.31909123344556, 145.3055181863466, 145.30690606508944, 145.30753386543682, 145.30151064289518, 145.29487869619973, 145.2886609977301, 145.27772904750393, 145.26650786295164, 145.25291076978797, 145.23288180690454, 145.16598746056718, 145.07478360523817, 144.9773976987184, 144.8792146370396, 144.769321954084, 144.66659238240157, 144.56374071690504, 144.4716636948463, 144.36746803619116, 144.25969223483602, 144.16347639170334, 144.063242795766, 143.964454310236], "overall_macd": [0.0, 0.013561253561249487, -0.006281767193456744, -0.05924958382811951, -0.11562893208798641, -0.15489333392022786, -0.20542933724837553, 0.008600054300757165, 0.15664473367058918, 0.15478065359087623, 0.02192668026816591, -0.08440536926127606, -0.208632412405251, -0.39651818794652627, -0.5503715085222041, -0.7589703037479012, -0.7460323763179417, -0.6723512949831445, -0.5279874700628966, -0.3737652429024365, -0.2542604752650277, -0.12742043822413507, 0.019675550206443404, 0.13110772860414954, 0.2332713130626871, 0.3018807161220707, 0.4726501263125158, 0.621000517472396, 0.7429160602048341, 0.8586856043945659, 0.910884699080043, 0.982084733958061, 0.9947675563387293, 0.8513735561374176, 0.7373027747131573, 0.6155971451105131, 0.5243964706912436, 0.448562364286488, 0.38842382092909133, 0.2965953459803643, 0.10679702120879142, 0.017105490163146442, -0.09205004544426743, -0.1370345813709548, -0.18208474961696197, -0.16405186434397478, -0.11454972500655458, -0.0002725534457681533, 0.13154315137757067, 0.23491393833171514, 0.3475273590128154, 0.46450337397365615, 0.5979232902651859, 0.8216805091230412, 0.9668842502894677, 1.0179768195761199, 0.6920182705035245, 0.5133097973497627, 0.33194777653301344, 0.12743966590409173, -0.011105887049097873, -0.18174863210299463, -0.375594103218134, -0.49606455377025327, -0.46673439903165104, -0.49228217638426486, -0.47438049566181917, -0.5163734182221447, -0.5561527915304225, -0.7062232088912594, -0.8931305363518618, -1.133891199902422, -1.3135881163605347, -1.460546234766639, -1.434994376141617, -1.5238640666645438, -1.5976638063430357, -1.6556246986114331, -1.6961282501195853, -1.7719515084223474, -1.9404187163983408, -2.1376221560786917, -2.107025168294598, -1.9828671275145382, -2.0368906895527914, -2.014921791553661, -1.9907020362375079, -1.9458494981836623, -1.8287046379057585, -2.0024663042076156, -2.051966569211004, -2.062578268923488, -2.0426007884256023, -2.006862297569114, -1.9950801489200956, -1.8374721390221964, -1.656753930252961, -1.3654350609294283, -0.9716856896824311, -0.8028884821278837, -0.4684417983500566, -0.07153067233210209, 0.22478694118433395, 0.39575046241589007, 0.5997731589657747, 0.8006482271007371, 0.9341469474104258, 1.0245046690500885, 1.0094344547330252, 0.9685739226642625, 0.8840413243464411, 0.7877945157003126, 0.7177687309695671, 0.6040702531210513, 0.6923957163095906, 0.947137367339792, 1.0992325370376648, 1.2696862165783216, 1.43981731916341, 1.5738537406284934, 1.7307329455868512, 1.8195615768723314, 1.9569679224450454, 2.020782376412882, 2.1155568645482106, 2.1513424963972625, 2.122156396035166, 1.8258179254262927, 1.897110372380297, 1.7718026271461724, 1.7236349905423083, 1.6794166428834956, 1.6013035027760623, 1.5481800624893367, 1.3277764547149502, 0.9213887112482269, 0.6036616904552545, 0.27326403381738373, 0.13015174974137267, 0.010560624043705502, -0.1365282707227493, -0.25557366382216173, -0.34313830327241135, -0.4461232680465912, -0.524916351353454, -0.6006098912508264, -0.705718962210284, -1.15734892991685, -1.6982288313403444, -2.159479707597029, -2.510408688053417, -2.858453801652587, -3.0499027789550155, -3.17431547879076, -3.157438642721445, -3.2127352681062007, -3.256460712289652, -3.1695281034614027, -3.105184571149124, -3.015796509409853], "overall_signal": [0.0, 0.0027122507122498973, 0.0009134471311085693, -0.011119159060737047, -0.03202111366618692, -0.056595557716995114, -0.08636231362327121, -0.06736984003846554, -0.02256692529665459, 0.012902590480851572, 0.014707408438314442, -0.00511514710160366, -0.04581860016233313, -0.11595851771917176, -0.20284111587977824, -0.31406695345340285, -0.4004600380263107, -0.45483828941767745, -0.46946812554672135, -0.4503275490178644, -0.4111141342672971, -0.3543753950586647, -0.2795652060056431, -0.1974306190836846, -0.11129023265441025, -0.02865604289911406, 0.07160519094321191, 0.18148425624904874, 0.2937706170402058, 0.40675361451107783, 0.5075798314248708, 0.6024808119315088, 0.680938160812953, 0.7150252398778459, 0.7194807468449083, 0.6987040264980292, 0.663842515336672, 0.6207864851266354, 0.5743139522871266, 0.5187702310257741, 0.4363755890623776, 0.3525215692825314, 0.26360724633717164, 0.18347888079554636, 0.1103661547130447, 0.05548255090164081, 0.021476095720001732, 0.017126365886847756, 0.04000972298499234, 0.07899056605433691, 0.1326979246460326, 0.19905901451155733, 0.27883186966228307, 0.3874015975544347, 0.5032981281014414, 0.6062338663963771, 0.6233907472178066, 0.6013745572441979, 0.547489201101961, 0.46347929406238714, 0.36856225784009017, 0.2585000798514732, 0.13168124323755176, 0.006132083835990759, -0.0884412127375376, -0.16920940546688307, -0.2302436235058703, -0.2874695824491252, -0.34120622426538466, -0.4142096211905596, -0.50999380422282, -0.6347732833587405, -0.7705362499590993, -0.9085382469206074, -1.0138294727648094, -1.1158363915447564, -1.2122018745044123, -1.3008864393258164, -1.3799348014845703, -1.4583381428721256, -1.5547542575773687, -1.6713278372776332, -1.7584673034810263, -1.8033472682877287, -1.8500559525407414, -1.8830291203433254, -1.904563703522162, -1.9128208624544623, -1.8959976175447215, -1.9172913548773005, -1.9442263977440413, -1.9678967719799307, -1.9828375752690652, -1.987642519729075, -1.9891300455672791, -1.9587984642582628, -1.8983895574572025, -1.7917986581516478, -1.6277760644578045, -1.4627985479918204, -1.2639271980634676, -1.0254478929171946, -0.7754009260968889, -0.5411706483943332, -0.31298188692231166, -0.0902558641177019, 0.11462469818792365, 0.29660069236035663, 0.43916744483489034, 0.5450487404007648, 0.6128472571899001, 0.6478367088919826, 0.6618231133074997, 0.65027254127021, 0.6586971762780861, 0.7163852144904274, 0.7929546789998749, 0.8883009865155642, 0.9986042530451334, 1.1136541505618056, 1.2370699095668147, 1.3535682430279181, 1.4742481789113435, 1.5835550184116511, 1.689955387638963, 1.782232809390623, 1.8502175267195318, 1.8453376064608842, 1.8556921596447669, 1.8389142531450482, 1.8158584006245004, 1.7885700490762995, 1.7511167398162522, 1.7105294043508692, 1.6339788144236855, 1.4914607937885938, 1.313900973121926, 1.1057735852610178, 0.9106492181570889, 0.7306314993344123, 0.55719954532298, 0.39464490349395165, 0.24708826214067908, 0.10844595610322502, -0.018226505388110797, -0.13470318256065394, -0.24890633849057997, -0.430594856775834, -0.6841216516887361, -0.9791932628703948, -1.2854363479069992, -1.6000398386561168, -1.8900124267158966, -2.1468730371308693, -2.3489861582489846, -2.521735980220428, -2.668680926634273, -2.768850361999699, -2.836117203829584, -2.872053064945638], "overall_upper_bb": [null, 146.83541630560345, 146.87736777427384, 147.06557233951983, 147.08106741317724, 147.00464180384674, 146.98105181976123, 148.34417778780193, 148.85408405413693, 148.76246128624683, 148.6808936669537, 148.59215824414787, 148.55941943766805, 148.69981340524697, 148.767572181557, 148.98187666062412, 148.86031790927302, 148.74116051513715, 148.681907809531, 148.66726064264762, 148.64996742286556, 148.65632490594328, 148.78868743299478, 148.9436704374393, 149.12996413255348, 149.2857630566533, 149.70147587039372, 149.81802748702128, 150.00992537163185, 150.44702865345877, 150.82691439049594, 151.25437341210247, 151.53783520724912, 151.45891005447132, 151.30065683214409, 150.7285210484419, 150.47434069918972, 150.2683467082693, 150.17655050313255, 150.12676759355, 150.22189128450248, 150.24527156076448, 150.3363477573862, 150.36722638828087, 150.40025117210405, 150.40107073665163, 150.28098894525084, 150.17063652826923, 150.09469525692995, 149.94273579609253, 149.94273579609253, 149.91840993462242, 150.1353000769323, 150.97988627116777, 151.59188907100238, 151.9812817992812, 151.99743316480883, 151.99743316480883, 151.9942650091588, 152.01275009463703, 151.95545069059025, 151.9876237061753, 152.062252273527, 152.1228126445411, 152.10695818260547, 152.12463229397383, 152.12602712649513, 152.1096019658191, 152.03631112797055, 152.0501530744314, 152.04951444365747, 152.05525416733414, 151.81317555358953, 151.05993056865108, 150.01376226609096, 149.06876444886873, 149.056004833765, 148.80665683491736, 148.56387175549187, 148.44746076903465, 148.3887379655178, 148.4741127633681, 148.30247756502018, 147.97289365752954, 147.40607595841445, 146.8143929634666, 145.99114736143613, 145.20777263654603, 144.26229953165804, 143.9911356569028, 143.66828100702782, 143.5018883817214, 143.26432759574092, 143.0100495353615, 142.33558090827523, 141.88459208579053, 141.44673369813768, 141.18421070379952, 141.37436333821154, 141.31495375176306, 141.96818716039803, 142.98786917510822, 143.71896599531973, 144.1240453727106, 144.8097243453506, 145.53301897537432, 146.13700748179204, 146.66516009912496, 146.9891898538637, 147.07455196725107, 147.0950226062332, 147.02161871968656, 146.8834543774979, 146.58766646598386, 146.22800751072592, 146.48483589643234, 146.50600939402995, 146.87554927930069, 147.5011028053136, 147.8022798944376, 148.49974058121316, 149.08108583039765, 149.83931271013657, 150.40253078327538, 151.08877968883758, 151.6533092343818, 152.07560015761638, 152.11095916870298, 152.5697737270673, 152.63619060083158, 152.67515437796348, 152.57685938938562, 152.309761600491, 151.6352338125422, 151.17386900976493, 151.45327024034717, 151.62135710193215, 151.97666898259118, 152.06348958959484, 152.1308480246366, 152.17780140308267, 152.19969647320116, 152.04587903215176, 151.91205975895457, 151.5754768948599, 151.2120600551411, 150.89719471250837, 151.62859717377347, 151.97552927837262, 152.39909419719592, 152.36026595717394, 152.19372155890613, 151.708392842317, 150.91730565658057, 150.23785733016433, 149.98315889217113, 149.61139849923111, 149.18782741502758, 148.42828608303282, 147.53568490937877], "overall_lower_bb": [null, 146.35458369439655, 146.1159655590595, 145.5944276604802, 145.30093258682277, 145.2070248628199, 145.03180532309594, 144.30707221219808, 144.23924927919643, 144.39353871375317, 144.2309245148645, 144.11200842251884, 143.88827287002425, 143.3616151661816, 142.94042781844297, 142.2690608393759, 142.23468209072695, 142.2918950404184, 142.39993429573215, 142.5024893573524, 142.50378257713444, 142.50242509405672, 142.47106256700528, 142.45957956256066, 142.45678586744657, 142.46898694334664, 142.39927412960628, 142.3387225129787, 142.24332462836813, 142.08422134654123, 142.10883560950404, 142.13937658789754, 142.32641479275085, 142.81433994552864, 143.40559316785593, 144.49897895155806, 145.07815930081028, 145.5421532917307, 145.79844949686748, 145.91823240644996, 145.75660871549752, 145.70422843923552, 145.47765224261377, 145.36527361171915, 145.21599882789593, 145.17417926334835, 145.1442610547491, 145.17261347173078, 145.20355474307004, 145.27651420390745, 145.27651420390745, 145.29084006537758, 145.16294992306769, 144.74336372883224, 144.52036092899763, 144.4852182007188, 144.3650668351912, 144.3650668351912, 144.3182349908412, 144.226749905363, 144.38354930940974, 144.29737629382467, 144.139247726473, 143.97968735545885, 144.05879181739454, 143.97261770602614, 143.90122287350485, 143.67764803418086, 143.44193887202945, 142.9600969255686, 142.3527355563425, 141.56699583266587, 140.96507444641048, 140.68981943134892, 140.88898773390906, 140.89473555113122, 140.38549516623502, 139.9838431650826, 139.6026282445081, 139.08903923096534, 138.32673203448218, 137.3888572366319, 136.9874924349798, 136.80556634247046, 136.49488404158555, 136.32806703653344, 136.33231263856388, 136.377687363454, 136.67616046834192, 136.09832434309723, 135.7491789929722, 135.3805716182786, 135.09413240425906, 134.84691046463846, 134.81537909172476, 134.87486791420946, 134.9937263018623, 135.12427929620048, 135.00762666178844, 135.03103624823697, 134.74583283960197, 134.36604082489177, 134.0539440046803, 133.8988746272894, 133.77469565464943, 133.62140102462564, 133.58891251820793, 133.623759900875, 133.6947301461363, 134.34136803274896, 134.9208973937668, 135.56330128031345, 136.28246562250212, 137.09975353401617, 138.2609324892741, 138.89060410356763, 139.66443060597004, 140.00586072069933, 139.9673071946864, 140.46363010556237, 140.40916941878683, 140.29043416960238, 140.12520728986343, 140.2014892167246, 140.14624031116244, 140.13471076561822, 140.2429198423836, 140.43006083129703, 140.6932462729327, 141.17082939916844, 141.8158656220365, 142.63966061061438, 143.58375839950898, 145.03178618745778, 145.83363099023506, 145.37822975965284, 145.09414289806787, 144.44933101740887, 144.15801041040515, 143.8571519753634, 143.4224185969173, 143.02402352679886, 142.69384096784827, 142.32266024104547, 142.0652431051401, 141.82765994485888, 141.51652528749165, 139.9986228262265, 138.2076907216274, 136.46887580280404, 135.08670404282609, 133.6882484410939, 132.700077157683, 131.97316434341943, 131.4346126698357, 130.6143111078289, 129.85067150076887, 129.33774258497243, 128.96178391696716, 128.73088509062123]}, "alignment": "inconsistent"}

7443_HIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0], "input_window": [[66.49, 67.59, 67.67, 67.41, 67.56, 67.39, 67.28, 69.275, 69.46, 69.565, 69.5, 69.51, 69.61, 69.49, 69.165, 68.4, 68.39, 68.29, 68.36, 68.15, 66.52, 66.59, 66.25, 65.69, 65.47, 65.26, 64.96, 65.3, 65.21, 65.62, 65.73, 65.9, 65.93, 66.89, 66.78, 67.2175, 67.39, 67.05, 67.16, 66.56, 67.12, 67.06, 67.04, 66.8, 66.65, 66.705, 68.905, 68.9597, 69.105, 69.24, 69.21, 69.5151, 69.77, 68.56, 68.86, 68.81, 69.03, 68.945, 69, 69.15, 69.53, 69.36, 69.28, 69.25, 69.23, 69.58, 70.61, 70.15, 70.31, 70.4, 70.14, 70.39, 70.29, 68.99, 68.39, 68.65, 68.65, 68.8, 68.29, 69.12, 68.99, 69.255, 69.54, 69.41, 69.36, 70.15, 69.77, 69.72, 69.91, 69.75, 69.82, 69.8, 70.23, 69.925, 69.89, 70.17, 70.23, 70.185, 70.655, 71.04, 71.29, 71.01, 70.97, 70.96, 70.66, 70.75, 70.62, 70.865, 71.05, 70.87, 70.71, 70.41, 70.22, 70.37, 70.6, 70.73, 70.94, 69, 68.14, 68.355, 68, 68.07, 67.18, 67.5, 68.67, 68.67, 69.6, 68.99, 69.13, 69.255], [66.55, 67.615, 67.67, 67.44, 67.6, 67.43, 67.3, 69.36, 69.485, 69.59, 69.51, 69.525, 69.64, 69.77, 69.21, 68.4, 68.395, 68.32, 68.36, 68.18, 66.66, 66.73, 66.25, 65.69, 65.51, 65.68, 64.96, 65.36, 65.24, 65.64, 65.78, 65.94, 65.94, 66.94, 66.81, 67.2443, 67.41, 67.065, 67.16, 66.56, 67.12, 67.06, 67.05, 66.81, 66.665, 66.71, 68.905, 68.9597, 69.13, 69.24, 69.215, 69.5151, 69.79, 68.655, 68.86, 68.81, 69.03, 68.965, 69.03, 69.18, 69.535, 69.4, 69.28, 69.26, 69.25, 69.725, 70.69, 70.1689, 70.31, 70.4, 70.16, 70.39, 70.39, 68.99, 68.475, 68.65, 68.65, 68.81, 68.52, 69.18, 69.05, 69.255, 69.54, 69.4477, 69.395, 70.15, 69.77, 69.74, 69.91, 69.75, 69.82, 69.84, 70.24, 69.925, 69.975, 70.2, 70.28, 70.22, 70.655, 71.09, 71.3, 71.015, 70.98, 70.975, 70.88, 70.78, 70.63, 70.89, 71.05, 70.87, 70.74, 70.46, 70.24, 70.39, 70.6, 70.73, 70.97, 69.9, 68.14, 68.38, 68.01, 68.07, 67.23, 67.55, 68.7, 68.7, 69.6, 68.99, 69.145, 69.29], [66.355, 67.59, 67.61, 67.375, 67.55, 67.38, 67.27, 69.275, 69.46, 69.5475, 69.4834, 69.51, 69.6, 69.49, 69.165, 68.39, 68.39, 68.285, 68.23, 68.11, 66.51, 66.59, 66.23, 65.67, 65.47, 65.25, 64.57, 65.27, 65.18, 65.615, 65.72, 65.9, 65.92, 66.87, 66.78, 67.215, 67.39, 67.02, 67.15, 66.56, 67.1, 67.06, 67.04, 66.8, 66.65, 66.69, 68.86, 68.93, 69.105, 69.23, 69.2, 69.505, 69.72, 68.56, 68.83, 68.8, 69.01, 68.945, 69, 69.15, 69.505, 69.36, 69.27, 69.25, 69.23, 69.58, 70.61, 70.15, 70.29, 70.4, 70.14, 70.35, 70.29, 68.92, 68.39, 68.63, 68.59, 68.79, 68.29, 69.105, 68.99, 69.25, 69.54, 69.41, 69.36, 70.15, 69.73, 69.72, 69.9, 69.75, 69.815, 69.655, 70.21, 69.91, 69.89, 70.17, 70.23, 70.185, 70.64, 71.04, 71.25, 70.99, 70.95, 70.96, 70.66, 70.63, 70.615, 70.865, 71.04, 70.815, 70.69, 70.3944, 70.2, 70.37, 70.6, 70.73, 70.94, 68.99, 68.09, 68.315, 67.97, 68.05, 67.18, 67.5, 68.57, 68.615, 69.57, 68.9, 69.11, 69.25], [66.49, 67.6, 67.66, 67.4, 67.57, 67.4, 67.3, 69.36, 69.47, 69.57, 69.4834, 69.52, 69.6382, 69.71, 69.2, 68.39, 68.39, 68.3, 68.23, 68.11, 66.62, 66.72, 66.24, 65.67, 65.51, 65.65, 64.825, 65.34, 65.24, 65.615, 65.78, 65.94, 65.94, 66.885, 66.795, 67.2443, 67.39, 67.02, 67.16, 66.56, 67.115, 67.06, 67.05, 66.81, 66.66, 66.7, 68.8769, 68.935, 69.13, 69.235, 69.2, 69.505, 69.79, 68.65, 68.86, 68.805, 69.015, 68.95, 69.03, 69.17, 69.53, 69.4, 69.28, 69.26, 69.25, 69.72, 70.64, 70.1689, 70.29, 70.4, 70.15, 70.35, 70.39, 68.92, 68.45, 68.65, 68.62, 68.8, 68.52, 69.16, 69.05, 69.255, 69.54, 69.44, 69.37, 70.15, 69.74, 69.725, 69.9, 69.75, 69.815, 69.76, 70.21, 69.92, 69.97, 70.2, 70.28, 70.195, 70.64, 71.09, 71.264, 70.99, 70.97, 70.9622, 70.85, 70.65, 70.62, 70.87, 71.05, 70.83, 70.73, 70.46, 70.24, 70.39, 70.6, 70.73, 70.95, 69.82, 68.13, 68.34, 67.975, 68.06, 67.23, 67.545, 68.57, 68.615, 69.59, 68.9008, 69.11, 69.29], [24310, 2948, 3168, 2402, 5491, 2314, 4070, 7099, 3202, 5269, 4295, 2359, 4920, 18809, 1771, 1145, 742, 3484, 4518, 6574, 3515, 6041, 2458, 1371, 1494, 26411, 31581, 20826, 2287, 1550, 1398, 2491, 2197, 2369, 1721, 1012, 1789, 3236, 2063, 10992, 1097, 510, 1046, 1148, 1377, 5632, 5482, 2835, 1646, 1012, 1196, 1347, 24738, 2898, 6262, 2067, 4469, 3100, 3260, 1112, 1812, 1586, 1686, 1089, 1411, 11555, 3710, 1403, 762, 339, 2060, 3385, 5676, 3496, 2869, 1227, 4407, 2406, 30020, 13396, 1496, 783, 1171, 4726, 3008, 529, 2409, 4077, 1102, 1540, 976, 19017, 1971, 1461, 2272, 2418, 2401, 2568, 1197, 2267, 11240, 2247, 2089, 2508, 16596, 7998, 1661, 1743, 876, 1680, 2501, 3291, 2871, 3987, 570, 1420, 4145, 69839, 7625, 8498, 8313, 3196, 3470, 6288, 4843, 6190, 3303, 2170, 4693, 2411]], "output_timestamps": [1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0], "output_window": [[69.41, 69.5948, 69.34, 69.52, 69.73, 69.75, 70.05, 70.01, 70.41, 70.44, 70.715, 70.7, 71.01, 70.91, 70.83, 70.5603, 70.35, 70.185, 70.19, 70.37, 70.25, 69.57, 68.98, 69.2, 69.32, 69.62, 69.605, 69.7, 70.1, 69.7, 69.84, 69.86, 69.6466], [69.41, 69.5996, 69.37, 69.54, 69.73, 69.77, 70.05, 70.01, 70.41, 70.49, 70.715, 70.75, 71.01, 70.93, 70.83, 70.58, 70.38, 70.2, 70.22, 70.38, 70.25, 69.57, 68.995, 69.245, 69.33, 69.62, 69.607, 69.74, 70.13, 69.7, 69.84, 69.86, 69.6466], [69.4, 69.52, 69.32, 69.52, 69.72, 69.74, 70.045, 69.985, 70.38, 70.44, 70.67, 70.69, 71.01, 70.895, 70.755, 70.5603, 70.35, 70.185, 70.19, 70.335, 70.2265, 69.53, 68.94, 69.2, 69.31, 69.615, 69.58, 69.7, 70.1, 69.67, 69.84, 69.85, 69.6], [69.4, 69.595, 69.37, 69.52, 69.72, 69.75, 70.05, 69.985, 70.38, 70.485, 70.67, 70.75, 71.01, 70.895, 70.755, 70.58, 70.38, 70.2, 70.2, 70.335, 70.2265, 69.53, 68.94, 69.22, 69.33, 69.615, 69.58, 69.74, 70.13, 69.68, 69.84, 69.86, 69.61], [1058, 7988, 2835, 2559, 903, 1967, 2177, 3614, 1299, 1585, 2320, 5448, 951, 1371, 1103, 432, 1967, 1040, 3112, 1594, 3971, 1720, 2428, 2304, 3138, 1081, 3271, 1547, 1024, 2022, 360, 1009, 3666]], "text": {"content": "Analyst Expectations for Hartford Finl Servs Gr's Future\nBy Benzinga Insights\nPublished on: 2023-04-17T19:01:38Z\n\nWithin the last quarter, Hartford Finl Servs Gr (NYSE:HIG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n6\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00. \nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hartford Finl Servs Gr HIG has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00.\nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.88% over the past month.\nStay up to date on Hartford Finl Servs Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1681758098000, "published_utc": "2023-04-17T19:01:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31839884/analyst-expectations-for-hartford-finl-servs-grs-future", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.471472864629728, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8353637236922353, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.692434952624462, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.49, 67.04499999999999, 67.25, 67.2875, 67.344, 67.35333333333334, 67.34571428571428, 67.5975, 67.80555555555556, 67.982, 68.28134, 68.47334, 68.67116, 68.90216000000001, 69.06515999999999, 69.16416, 69.27316, 69.16716, 69.04316, 68.89716000000001, 68.61082, 68.33081999999999, 67.991, 67.587, 67.218, 66.944, 66.5875, 66.2915, 65.99249999999999, 65.743, 65.65899999999999, 65.581, 65.551, 65.67249999999999, 65.801, 65.96043, 66.21692999999999, 66.38493000000001, 66.57693, 66.67143, 66.80493, 66.91693000000001, 67.02793, 67.02042999999999, 67.00693, 66.9525, 67.10119, 67.29269, 67.48969, 67.75719000000001, 67.96569000000001, 68.21019, 68.48419, 68.66819, 68.88819, 69.09869, 69.1125, 69.114, 69.10400000000001, 69.0975, 69.1305, 69.12, 69.069, 69.13000000000001, 69.16900000000001, 69.26050000000001, 69.423, 69.54489000000001, 69.67089, 69.79389, 69.85589, 69.95088999999999, 70.06188999999999, 70.02789, 69.94789, 69.84089, 69.63889, 69.502, 69.325, 69.201, 69.091, 68.98150000000001, 68.8965, 68.9485, 69.04050000000001, 69.1905, 69.3025, 69.39500000000001, 69.533, 69.59200000000001, 69.6685, 69.719, 69.786, 69.83399999999999, 69.89399999999999, 69.899, 69.953, 70.0, 70.074, 70.208, 70.3529, 70.4759, 70.5519, 70.65612, 70.74412, 70.78912, 70.82311999999999, 70.89062, 70.93162, 70.90562, 70.85222, 70.79922, 70.72622, 70.66900000000001, 70.644, 70.652, 70.685, 70.58000000000001, 70.288, 70.039, 69.7635, 69.5235, 69.2225, 68.938, 68.73499999999999, 68.52349999999998, 68.3875, 68.29558, 68.39358, 68.48858], "in_sma_50": [66.49, 67.04499999999999, 67.25, 67.2875, 67.344, 67.35333333333334, 67.34571428571428, 67.5975, 67.80555555555556, 67.982, 68.11849090909091, 68.23528333333333, 68.3432, 68.44082857142857, 68.49144, 68.4851, 68.47950588235294, 68.46953333333333, 68.45692631578947, 68.43958, 68.35293333333333, 68.27870909090909, 68.19006956521739, 68.08506666666666, 67.982064, 67.89236923076922, 67.77876296296296, 67.69166428571428, 67.60712413793104, 67.54072000000001, 67.48392258064516, 67.435675, 67.39035151515152, 67.37548823529411, 67.35890285714285, 67.35571944444445, 67.35664594594596, 67.34778684210526, 67.3429717948718, 67.3233975, 67.31831463414635, 67.31216428571429, 67.30606744186046, 67.29479318181818, 67.28068666666667, 67.26806304347826, 67.30229361702128, 67.33630833333333, 67.37291428571429, 67.410156, 67.46435600000001, 67.502456, 67.545056, 67.570056, 67.595856, 67.62395599999999, 67.658256, 67.65005599999999, 67.641256, 67.633256, 67.63418800000001, 67.631788, 67.624624, 67.615624, 67.616624, 67.643224, 67.688224, 67.725602, 67.76680200000001, 67.812602, 67.883202, 67.95580199999999, 68.038802, 68.103802, 68.162602, 68.22260200000001, 68.298502, 68.36770200000001, 68.433302, 68.504202, 68.56960199999999, 68.635902, 68.70790199999999, 68.759002, 68.810502, 68.868616, 68.915616, 68.969716, 69.024516, 69.088316, 69.142316, 69.196316, 69.259516, 69.32171600000001, 69.38791599999999, 69.45791600000001, 69.48597799999999, 69.511178, 69.541378, 69.578478, 69.619758, 69.64945800000001, 69.673058, 69.71930200000001, 69.759102, 69.796002, 69.828102, 69.866502, 69.906902, 69.94010200000001, 69.964102, 69.985302, 70.004502, 70.027102, 70.054102, 70.074302, 70.080502, 70.073524, 70.030324, 69.989124, 69.945624, 69.899824, 69.83662399999999, 69.809124, 69.811524, 69.810824, 69.830224, 69.83224, 69.84403999999999, 69.84664], "in_sma_200": [66.49, 67.04499999999999, 67.25, 67.2875, 67.344, 67.35333333333334, 67.34571428571428, 67.5975, 67.80555555555556, 67.982, 68.11849090909091, 68.23528333333333, 68.3432, 68.44082857142857, 68.49144, 68.4851, 68.47950588235294, 68.46953333333333, 68.45692631578947, 68.43958, 68.35293333333333, 68.27870909090909, 68.19006956521739, 68.08506666666666, 67.982064, 67.89236923076922, 67.77876296296296, 67.69166428571428, 67.60712413793104, 67.54072000000001, 67.48392258064516, 67.435675, 67.39035151515152, 67.37548823529411, 67.35890285714285, 67.35571944444445, 67.35664594594596, 67.34778684210526, 67.3429717948718, 67.3233975, 67.31831463414635, 67.31216428571429, 67.30606744186046, 67.29479318181818, 67.28068666666667, 67.26806304347826, 67.30229361702128, 67.33630833333333, 67.37291428571429, 67.410156, 67.44525098039216, 67.48486153846153, 67.52835471698114, 67.54912592592592, 67.57296, 67.5949607142857, 67.61987368421053, 67.64280689655172, 67.6663186440678, 67.69138, 67.72152131147541, 67.74859354838709, 67.77290158730159, 67.7961375, 67.81850461538461, 67.84731515151516, 67.88899701492537, 67.92252500000001, 67.95683623188407, 67.99173857142857, 68.02213661971831, 68.05446805555556, 68.08646164383562, 68.09772567567568, 68.10242266666667, 68.10962763157895, 68.11625584415584, 68.1250217948718, 68.13002151898735, 68.14289625, 68.1540950617284, 68.16752073170733, 68.18405662650603, 68.19900833333334, 68.21278470588236, 68.23531046511629, 68.25260574712644, 68.26933749999999, 68.2876595505618, 68.30390777777778, 68.32051318681319, 68.33615978260869, 68.35630860215053, 68.37294361702128, 68.38975473684211, 68.40861145833334, 68.42790412371134, 68.44593571428571, 68.46809797979797, 68.494317, 68.5217396039604, 68.54593823529412, 68.56947281553398, 68.59247980769231, 68.61398, 68.63318773584906, 68.65175607476635, 68.67229537037036, 68.69410917431193, 68.71352636363636, 68.73169279279278, 68.74712410714285, 68.7603353982301, 68.77463070175439, 68.79050347826087, 68.80722327586207, 68.82553760683761, 68.83396525423728, 68.82804957983194, 68.8239825, 68.81696611570248, 68.81076147540983, 68.79790975609757, 68.7878056451613, 68.7860632, 68.78470555555556, 68.79104645669291, 68.79190390625, 68.79436976744186, 68.7981823076923], "in_ema_10": [66.49, 66.69181818181818, 66.86785123966942, 66.96460555972952, 67.07467727614232, 67.13382686229826, 67.16404016006221, 67.56330558550545, 67.90997729723172, 68.21179960682595, 68.44299967831213, 68.63881791861901, 68.82052375159738, 68.9822467058524, 69.02183821387924, 68.90695853862846, 68.81296607705964, 68.71969951759425, 68.63066324166802, 68.53599719772838, 68.18763407086867, 67.92079151252891, 67.61519305570546, 67.26152159103174, 66.94306311993505, 66.7079607344923, 66.36560423731189, 66.17913073961881, 66.00837969605175, 65.93685611495142, 65.9083368213239, 65.91409376290137, 65.9188039878284, 66.09447599004142, 66.22184399185207, 66.40774508424259, 66.58633688710758, 66.66518472581528, 66.75515113930341, 66.71966911397551, 66.79154745688905, 66.84035701018195, 66.87847391742159, 66.86602411425403, 66.82856518438966, 66.8051896963188, 67.18186429698811, 67.50061624299028, 67.79686783517386, 68.05834641059678, 68.26591979048827, 68.49120710130858, 68.72735126470701, 68.71328739839664, 68.73996241686997, 68.75178743198452, 68.7996442625328, 68.826981669345, 68.86389409310046, 68.91954971253674, 69.0305406738937, 69.09771509682211, 69.13085780649082, 69.15433820531067, 69.17173125889055, 69.2714164845468, 69.52024985099283, 69.6381862417214, 69.75669783413568, 69.87366186429283, 69.92390516169412, 70.00137695047701, 70.07203568675392, 69.86257465279866, 69.60574289774435, 69.43197146179082, 69.28434028691976, 69.1962784165707, 69.07331870446694, 69.0890789400184, 69.08197367819687, 69.1134330094338, 69.1909906440822, 69.23626507243088, 69.26058051380708, 69.42229314766034, 69.48005802990392, 69.52459293355774, 69.59284876381997, 69.6214217158527, 69.65661776751584, 69.67541453705842, 69.77261189395688, 69.79940973141926, 69.83042614388849, 69.8976213904542, 69.96714477400798, 70.00857299691562, 70.12337790656733, 70.29912737810054, 70.47455876390043, 70.56827535228217, 70.64131619732177, 70.69965870689963, 70.72699348746332, 70.71299467156089, 70.69608654945891, 70.72770717683001, 70.78630587195182, 70.79425025886967, 70.78256839362064, 70.72391959478051, 70.63593421391133, 70.59121890229109, 70.59281546551088, 70.61775810814527, 70.67816572484612, 70.5221355930559, 70.08720184886391, 69.7695287854341, 69.44325082444608, 69.1917506745468, 68.8350687337201, 68.60051078213462, 68.59496336720105, 68.59860639134631, 68.77885977473788, 68.80103072478553, 68.85720695664271, 68.93589660088949], "in_ema_50": [66.49, 66.5335294117647, 66.57770472895041, 66.60995160232491, 66.64760055909649, 66.67710641952408, 66.70153361875843, 66.80578720233653, 66.91026613557824, 67.0145694243791, 67.11138630969756, 67.20584174853295, 67.30122834662969, 67.39568998009518, 67.46644723577774, 67.50266499123744, 67.53746244256146, 67.5673658761865, 67.59335152810075, 67.61361225248896, 67.57464706611684, 67.54113149489656, 67.4901067303908, 67.41872999586568, 67.34387783916506, 67.27745125723702, 67.1812766981297, 67.10906976879127, 67.03577291511318, 66.98005633020679, 66.93299529764967, 66.89405430558497, 66.85664041124832, 66.85775255198368, 66.85529166759217, 66.87054689631404, 66.8909176062625, 66.89597966091888, 66.90633339970638, 66.89275169775712, 66.90146731745291, 66.90768428539593, 66.91326529381178, 66.90921567444661, 66.89944251074282, 66.89162123581173, 66.96947530499558, 67.04655470479968, 67.12825844186636, 67.2108757578716, 67.28888063011195, 67.37578727206834, 67.47046228100683, 67.51671866214382, 67.56939636166759, 67.61785140630808, 67.67264154723718, 67.72273403558081, 67.77399936751883, 67.82874449036123, 67.89546039270002, 67.95446194592746, 68.0064438304009, 68.05560289587538, 68.10244199799791, 68.16587564513526, 68.26290012963976, 68.33764522259506, 68.4142081550423, 68.49208234504066, 68.55709872366651, 68.62740857764038, 68.69652980988978, 68.70529334675685, 68.69528184296246, 68.6935060844149, 68.69062349286922, 68.69491276765866, 68.68805344343676, 68.70656115153729, 68.72002934167308, 68.74100858317611, 68.77234157991431, 68.79852426305493, 68.82093507626846, 68.87305526935597, 68.90705310193025, 68.93912945087416, 68.9768106488791, 69.00713179990345, 69.03881290578958, 69.06709475262137, 69.11191456624407, 69.14360419109724, 69.17601186987774, 69.21616826713743, 69.25788715862224, 69.29463668181353, 69.34739602762475, 69.41573343830613, 69.48821447994119, 69.54710802974742, 69.60290771485536, 69.65621329466497, 69.70302845958007, 69.74016459842007, 69.77466794750163, 69.81762214563882, 69.8659506889471, 69.9037565442825, 69.9361582484283, 69.95670106221543, 69.96781082448149, 69.98436726273712, 70.00850972302194, 70.03680345937403, 70.07261508841819, 70.06270861436258, 69.9869161196817, 69.92233117381183, 69.84596524542705, 69.77592739266521, 69.67608710275678, 69.59251505951143, 69.55241642972666, 69.51565500110993, 69.5185704912625, 69.4943441974875, 69.47927187601739, 69.4718494495069], "in_ema_200": [66.49, 66.5010447761194, 66.51257666889434, 66.52140675179092, 66.53184051545469, 66.54047891828598, 66.54803634198464, 66.57601607987534, 66.60481193977708, 66.63431629858528, 66.66266539014165, 66.6910965802895, 66.72042099242593, 66.75016804722766, 66.77454448456868, 66.79061866880183, 66.8065329109033, 66.82139327994904, 66.83540926721322, 66.84809176206683, 66.84582219229502, 66.84457023018263, 66.8385546060017, 66.82692719698676, 66.81382344378291, 66.80224311100896, 66.7825690502029, 66.76821512930536, 66.75300900861576, 66.74168553589321, 66.73211652558581, 66.72423476911231, 66.71643143807637, 66.71810873719998, 66.71887382439202, 66.72410194554236, 66.73072779683051, 66.73360612721031, 66.73784885231271, 66.73607921199118, 66.73984956809078, 66.74303514452768, 66.74608952119905, 66.74672544636125, 66.74586250659647, 66.74540616324725, 66.76661505714529, 66.78819102672594, 66.81149260854957, 66.83560710995704, 66.85913340737041, 66.88546043814284, 66.9143613293056, 66.93163136582993, 66.95081911343361, 66.96926867449397, 66.98962421007116, 67.00913043683661, 67.02923859169397, 67.05053970023434, 67.07521094699818, 67.09834317638129, 67.120051204477, 67.14134422731803, 67.16232587679745, 67.18777537056067, 67.22212586438594, 67.25144700006369, 67.28168135827201, 67.31270940445836, 67.34094115167768, 67.37088203574059, 67.40092301050935, 67.41603820443463, 67.42632638150494, 67.43850223840539, 67.45025843503818, 67.46368869936617, 67.47419925957149, 67.49097339629219, 67.50648609881665, 67.52388424708712, 67.54394510034994, 67.5628113182569, 67.58079329518968, 67.60635754100869, 67.62758781423248, 67.64845758722521, 67.6708609943175, 67.6915489446228, 67.71267781084545, 67.73304917591167, 67.75769545276829, 67.77921092089996, 67.8010098172094, 67.8248803662919, 67.84930941737358, 67.87264962217583, 67.9001854468308, 67.93192489512104, 67.96507987128899, 67.99517857903736, 68.02477879218127, 68.05400686390087, 68.08182769112574, 68.10738164444787, 68.13238282211506, 68.15962279403432, 68.18838276623299, 68.21466751482768, 68.23969569875975, 68.26178827887159, 68.28147197758929, 68.30245235592174, 68.32531352650959, 68.34924075510153, 68.37511895654332, 68.38949588234887, 68.38691383376829, 68.3864470294522, 68.38235302915913, 68.37914553633168, 68.36771125238809, 68.35952507077229, 68.36161934867506, 68.36414054918576, 68.37633815566153, 68.38155668147584, 68.38880487369997, 68.39777198938454], "in_macd": [0.0, 0.08854700854701036, 0.16169868751065053, 0.1964277956729461, 0.23495997106307698, 0.24891013729678946, 0.2490259639779282, 0.41060929298478754, 0.5413015388678133, 0.6455042780768281, 0.712880164601529, 0.760463207723717, 0.7985061821616171, 0.8249397811410404, 0.7955650819808682, 0.6988690631860663, 0.6151457542934367, 0.5353608740579716, 0.46116632830019455, 0.38820859212755465, 0.2077635442187642, 0.07199875119371768, -0.07348077326970781, -0.23209315541889453, -0.3664807123116276, -0.4564255991955406, -0.5875057743986645, -0.6424260737811665, -0.6861109114879156, -0.6826034662554434, -0.6589141178111362, -0.620081561419596, -0.5825907373359769, -0.47119375849740663, -0.3857266809629465, -0.2785279543366528, -0.1797434482409983, -0.1298154910635816, -0.07805067571304392, -0.08446797792315408, -0.04425967648749918, -0.01664052662781046, 0.004390323280830444, 0.0016721535707091562, -0.012442334419503709, -0.020168017780278547, 0.14766477181206028, 0.2821096665432492, 0.3997846163577776, 0.495800208191298, 0.5625839316142418, 0.6328266330810521, 0.7033834318589669, 0.6597070385156485, 0.6347217498447719, 0.6035256205459945, 0.5889585606048371, 0.5656486582508791, 0.5473215420675785, 0.5378934989944213, 0.5530949638345959, 0.548331496528931, 0.5287779936936801, 0.5058368961025934, 0.4813008578634026, 0.4940854335123106, 0.5718615490946632, 0.5886996846751913, 0.6048435266864232, 0.6193739610065023, 0.6037567917586131, 0.6005951145215676, 0.5944645113925873, 0.465621850691619, 0.3218776367442331, 0.2215438208396563, 0.1380168275145195, 0.08536158399751059, 0.020798511908722617, 0.02103201939576138, 0.012200356949449542, 0.021495204241389843, 0.05126757514827318, 0.0660320529226226, 0.0712631161028554, 0.1367716343653882, 0.15383076822504904, 0.16424654810681716, 0.18449541783633094, 0.18629159306217957, 0.19076105692217027, 0.1877013940555372, 0.21906261096566482, 0.21800302181017628, 0.21867709843409955, 0.23506075278693572, 0.2515999605814727, 0.25491016656771137, 0.290097249131648, 0.3502569605520307, 0.40727944715716546, 0.4254562734471392, 0.43325343052963206, 0.4338027310298145, 0.42033904645271036, 0.3890459711122105, 0.3577018696789196, 0.3490111706109076, 0.3525838574310143, 0.3338150638293058, 0.3073288003085395, 0.2615366701961648, 0.2051293127554601, 0.1705636701707931, 0.15829071748856904, 0.15724164382028505, 0.1721776499910419, 0.09177506052380124, -0.10707910570293677, -0.24490411792385203, -0.3792125563542186, -0.4733378279864979, -0.6078993618524038, -0.6812692318402043, -0.6492226145162192, -0.6131265739972349, -0.5000812251690121, -0.4607929179654917, -0.4080719602651044, -0.3477569995566654], "in_signal": [0.0, 0.017709401709402075, 0.04650725886965177, 0.07649136623031064, 0.10818508719686391, 0.13633009721684902, 0.15886927056906486, 0.20921727505220938, 0.27563412781533014, 0.3496081578676298, 0.4222625592144097, 0.4899026889162712, 0.5516233875653405, 0.6062866662804804, 0.644142349420558, 0.6550876921736597, 0.6470993045976151, 0.6247516184896865, 0.5920345604517881, 0.5512693667869415, 0.48256820227330605, 0.40045431205738835, 0.3056672949919691, 0.19811520490979637, 0.08519602146551158, -0.023128302666698852, -0.13600379701309198, -0.23728825236670686, -0.32705278419094863, -0.3981629206038476, -0.4503131600453053, -0.4842668403201634, -0.5039316197233261, -0.49738404747814224, -0.4750525741751031, -0.4357476502074131, -0.38454680981413014, -0.33360054606402045, -0.28249057199382516, -0.24288605317969097, -0.20316077784125264, -0.16585672759856424, -0.1318073174226853, -0.10511142322400643, -0.08657760546310589, -0.07329568792654043, -0.029103595978820285, 0.03313905652559361, 0.10646816849203042, 0.18433457643188395, 0.25998444746835553, 0.33455288459089483, 0.4083189940445092, 0.45859660293873705, 0.493821632319944, 0.5157624299651541, 0.5304016560930908, 0.5374510565246484, 0.5394251536332345, 0.5391188227054718, 0.5419140509312967, 0.5431975400508235, 0.5403136307793949, 0.5334182838440346, 0.5229947986479082, 0.5172129256207887, 0.5281426503155636, 0.5402540571874892, 0.553171951087276, 0.5664123530711213, 0.5738812408086196, 0.5792240155512092, 0.5822721147194848, 0.5589420619139116, 0.5115291768799759, 0.45353210567191204, 0.39042905004043355, 0.329415556831849, 0.2676921478472237, 0.21836012215693126, 0.17712816911543494, 0.14600157614062595, 0.1270547759421554, 0.11485023133824884, 0.10613280829117017, 0.11226057350601377, 0.12057461244982084, 0.1293089995812201, 0.1403462832322423, 0.14953534519822975, 0.15778048754301788, 0.16376466884552174, 0.17482425726955036, 0.18346001017767555, 0.19050342782896035, 0.19941489282055544, 0.2098519063727389, 0.2188635584117334, 0.23311029655571636, 0.2565396293549792, 0.28668759291541646, 0.31444132902176103, 0.33820374932333525, 0.3573235456646311, 0.369926645822247, 0.3737505108802397, 0.3705407826399757, 0.3662348602341621, 0.3635046596735325, 0.3575667405046872, 0.34751915246545767, 0.33032265601159916, 0.3052839873603714, 0.2783399239224557, 0.25433008263567836, 0.2349123948725997, 0.22236544589628815, 0.19624736882179078, 0.1355820739168453, 0.05948483554870583, -0.028254642831879055, -0.11727127986280284, -0.21539689626072303, -0.3085713633766193, -0.3767016136045393, -0.42398660568307844, -0.4392055295802652, -0.44352300725731053, -0.43643279785886935, -0.4186976381984286], "in_upper_bb": [null, 68.61477705423414, 68.56772531280234, 68.37382407687578, 68.31812524862053, 68.22581637996902, 68.14319842498037, 69.20180670384438, 69.75758299161048, 70.13428663931592, 70.3520561764687, 70.5134465964322, 70.65904064506462, 70.7826922072518, 70.78191566463512, 70.69849092133917, 70.62310884520612, 70.55085456981072, 70.48259072239466, 70.41731199568012, 70.39751280542919, 70.47004153237154, 70.59457964119375, 70.77444736794016, 70.94051877904505, 71.05291071500596, 71.24754892465741, 71.16678789859769, 71.02417737589148, 70.78497160374235, 70.50762201441964, 70.17200343534078, 69.75460537816777, 69.27591002817987, 68.86667024818901, 68.66843341815002, 68.47482557684825, 68.23573663931911, 68.01019158499572, 67.71271518724328, 67.78166461540941, 67.82838101902664, 67.90894560325397, 67.95435001588758, 67.96754073095168, 67.983533162095, 68.34195440066496, 68.68821484184848, 68.98984668119, 69.28484441247979, 69.52095658903643, 69.78467345372441, 70.05082987164056, 70.13378125948323, 70.22399937244563, 70.30752292586482, 70.40911328787783, 70.47539576988761, 70.54186121278859, 70.54720739024573, 70.6279541060326, 70.65375503178002, 70.62939275528774, 70.51299137895347, 70.25517133311035, 69.78587638846493, 70.14214889126846, 70.27612307561014, 70.42084049157077, 70.57022732847625, 70.65370995371157, 70.7576561325483, 70.84220209675094, 70.82016095300682, 70.86165244800088, 70.87444983097322, 70.89938439923078, 70.90685298484215, 70.93731933406937, 70.93730585946882, 70.92695790251865, 70.9226938047762, 70.93333574823689, 70.9388474883647, 70.94168853235489, 70.98983885854396, 70.85237792116185, 70.79681707968385, 70.73674454289531, 70.63300653902492, 70.58187739056919, 70.47883306599067, 70.43732373455337, 70.4975994974578, 70.50825394356845, 70.56004604186671, 70.5950113264691, 70.6132539315539, 70.63199959501848, 70.85313333689106, 71.05781193791523, 71.16816456218847, 71.27338021270472, 71.34777547773676, 71.37203714954872, 71.40385681945378, 71.41481662754548, 71.44369342154656, 71.50142134297269, 71.49923992960137, 71.47995791944734, 71.4246391798582, 71.42281562356614, 71.38099906352441, 71.33579517541602, 71.31868260105479, 71.32260758037975, 71.39836654565401, 71.95159672067783, 72.13269613885541, 72.2633703384507, 72.32918271794057, 72.46907043137662, 72.47514861383152, 72.36769833391554, 72.26692794737168, 72.17111317431608, 72.00920836584581, 71.80005643568421, 71.62105033477287], "in_lower_bb": [null, 65.47522294576584, 65.93227468719766, 66.20117592312421, 66.36987475137946, 66.48085028669766, 66.54823014644819, 65.99319329615561, 65.85352811950064, 65.82971336068408, 65.88492564171312, 65.95712007023445, 66.02735935493537, 66.09896493560534, 66.20096433536487, 66.27170907866083, 66.33590291949976, 66.38821209685594, 66.43126190918429, 66.46184800431989, 66.4946471945708, 66.33411846762846, 66.06758035880625, 65.71471263205984, 65.34264122095496, 65.05524928499403, 64.61311107534259, 64.29187210140232, 64.01148262410852, 63.85518839625765, 63.76219798558037, 63.7398165646592, 63.787394621832235, 63.98358997182013, 64.152329751811, 64.23599658184997, 64.32960442315175, 64.4406933606809, 64.55923841500429, 64.7017148127567, 64.6822653845906, 64.66954898097336, 64.66998439674602, 64.7385799841124, 64.84038926904832, 64.92939683790499, 64.97616559933503, 64.98940515815151, 65.07677331881, 65.14377558752021, 65.24966341096355, 65.34244654627561, 65.46129012835945, 65.55483874051679, 65.67112062755436, 65.74366707413517, 65.80457671212216, 65.93129423011239, 66.05182878721139, 66.30748260975427, 66.4682358939674, 66.67643496822, 66.92379724471229, 67.28519862104653, 67.80201866688967, 68.57331361153508, 68.39335110873155, 68.38276692438984, 68.35404950842923, 68.32116267152375, 68.33268004628843, 68.31323386745171, 68.28868790324906, 68.33772904699319, 68.25523755199913, 68.22694016902676, 68.16250560076922, 68.14003701515787, 68.05857066593063, 68.05758414053118, 68.01993209748134, 68.0096961952238, 68.02505425176312, 68.03754251163528, 68.04670146764512, 68.04155114145603, 68.08901207883817, 68.10018292031614, 68.1212554571047, 68.15999346097506, 68.17762260943081, 68.2216669340093, 68.24517626544663, 68.2849005025422, 68.42624605643157, 68.52945395813327, 68.66048867353088, 68.78174606844611, 68.97500040498151, 68.94686666310895, 68.96358806208477, 69.02673543781155, 69.06451978729527, 69.14234452226323, 69.2660828504513, 69.28426318054622, 69.36130337245454, 69.44692657845343, 69.5041986570273, 69.61438007039865, 69.72516208055268, 69.85048082014178, 69.85530437643386, 69.94412093647558, 70.05232482458396, 70.12243739894522, 70.18551241962024, 70.07225345434598, 69.2680232793222, 68.81192386114458, 68.35234966154931, 67.99353728205944, 67.47964956862339, 67.13185138616848, 67.01130166608445, 66.90857205262832, 66.90138682568391, 66.86637163415418, 66.88152356431578, 66.90652966522713], "out_sma_10": [69.4, 69.4975, 69.455, 69.47125, 69.521, 69.55916666666667, 69.62928571428571, 69.67375, 69.75222222222222, 69.8255, 69.9525, 70.068, 70.232, 70.3695, 70.473, 70.556, 70.589, 70.6105, 70.5925, 70.5775, 70.53315, 70.41114999999999, 70.20415, 70.03665, 69.89415, 69.79765, 69.71765, 69.67165, 69.66465, 69.59915, 69.5605, 69.5935, 69.6605], "out_sma_50": [69.4, 69.4975, 69.455, 69.47125, 69.521, 69.55916666666667, 69.62928571428571, 69.67375, 69.75222222222222, 69.8255, 69.90227272727272, 69.97291666666666, 70.0526923076923, 70.11285714285715, 70.15566666666668, 70.1821875, 70.19382352941177, 70.19416666666666, 70.19447368421052, 70.2015, 70.20269047619047, 70.17211363636363, 70.11854347826088, 70.08110416666666, 70.05105999999999, 70.03428846153847, 70.01746296296295, 70.00755357142857, 70.01177586206896, 70.00071666666666, 69.99553225806451, 69.991296875, 69.97974242424242], "out_sma_200": [69.4, 69.4975, 69.455, 69.47125, 69.521, 69.55916666666667, 69.62928571428571, 69.67375, 69.75222222222222, 69.8255, 69.90227272727272, 69.97291666666666, 70.0526923076923, 70.11285714285715, 70.15566666666668, 70.1821875, 70.19382352941177, 70.19416666666666, 70.19447368421052, 70.2015, 70.20269047619047, 70.17211363636363, 70.11854347826088, 70.08110416666666, 70.05105999999999, 70.03428846153847, 70.01746296296295, 70.00755357142857, 70.01177586206896, 70.00071666666666, 69.99553225806451, 69.991296875, 69.97974242424242], "out_ema_10": [69.4, 69.43545454545455, 69.42355371900827, 69.4410894064613, 69.49180042346833, 69.53874580101954, 69.63170110992507, 69.69593727175688, 69.82031231325561, 69.9411646199364, 70.07368014358433, 70.19664739020536, 70.34452968289528, 70.44461519509613, 70.50104879598774, 70.5154035603536, 70.4907847311984, 70.43791478007141, 70.39465754733115, 70.38381072054366, 70.3552087713539, 70.20517081292591, 69.97513975603029, 69.83784161857022, 69.74550677883018, 69.72177827358831, 69.69600040566316, 69.70400033190622, 69.78145481701418, 69.76300848664796, 69.77700694362106, 69.7920965902354, 69.75898811928352], "out_ema_50": [69.4, 69.40764705882354, 69.40617070357555, 69.41063459755298, 69.42276657411954, 69.4355992574874, 69.4596934042526, 69.48029366290938, 69.51557626436392, 69.55359288144768, 69.59737355276346, 69.64257458991, 69.69619911579588, 69.74321091517643, 69.78288891850286, 69.8141481766008, 69.83633844418509, 69.85059968166803, 69.86430165493594, 69.8827604135659, 69.89624039734764, 69.88187802882422, 69.844941635537, 69.8204341204179, 69.80120140981327, 69.79389939374217, 69.78551118222288, 69.78372642997884, 69.79730578566594, 69.79270555877709, 69.79456024274661, 69.79712650773693, 69.78978821331589], "out_ema_200": [69.4, 69.40194029850747, 69.40162248459198, 69.40280037031744, 69.40595658553816, 69.409379903095, 69.41575423241744, 69.42141836940831, 69.43095649508585, 69.44144449015963, 69.45366892309337, 69.46656773977901, 69.48192527470658, 69.49598571973438, 69.50851322501066, 69.51917478496081, 69.52774020998608, 69.53442936212552, 69.54105195553721, 69.54895193607913, 69.55569370785945, 69.55543804907478, 69.54931428739245, 69.54603752831392, 69.54388790116653, 69.5445954842395, 69.5449477679784, 69.54688858620747, 69.5526906898273, 69.5539574491325, 69.55680364366849, 69.55982052283598, 69.56031982111621], "out_macd": [0.0, 0.015555555555550882, 0.009616967394734388, 0.01682044427849405, 0.0382269239534736, 0.056955910320439784, 0.09491217131655105, 0.11838317726716241, 0.16693301751601552, 0.2114443394486898, 0.25866609492929626, 0.29909720141776575, 0.3481062198754614, 0.3733627873864833, 0.37772775865710173, 0.36288290414081814, 0.3311624864526834, 0.28817740152376814, 0.25121555547947594, 0.2301632196273573, 0.20239101097253354, 0.12276445420908999, 0.011914423078664527, -0.05273348647456544, -0.09400767787411723, -0.10253865201480039, -0.11084595480861026, -0.10332779084582455, -0.06514885565167106, -0.07039158328416306, -0.06093341737474134, -0.05123333391438223, -0.06299271771136716], "out_signal": [0.0, 0.0031111111111101764, 0.004412282367835019, 0.006893914749966826, 0.013160516590668182, 0.0219195953366225, 0.036518110532608214, 0.05289112387951905, 0.07569950260681835, 0.10284846997519265, 0.13401199496601338, 0.16702903625636387, 0.2032444729801834, 0.2372681358614434, 0.2653600604205751, 0.28486462916462374, 0.2941242006222357, 0.2929348408025422, 0.2845909837379289, 0.27370543091581456, 0.2594425469271584, 0.23210692838354474, 0.1880684273225687, 0.13990804456314188, 0.09312490007569006, 0.05399218965759196, 0.021024560764351517, -0.003845909557683696, -0.016106498776481168, -0.02696351567801755, -0.033757496017362304, -0.037252663596766294, -0.04240067441968647], "out_upper_bb": [null, 69.77327164466274, 69.6993358344574, 69.68107135258356, 69.80826294574831, 69.87693492604237, 70.10025735431755, 70.17713142312053, 70.41810718058798, 70.60583397408489, 70.80080891058827, 70.9595865325501, 71.15873341139367, 71.26695162163004, 71.31616450729166, 71.32323362089082, 71.30279562899186, 71.27003157180933, 71.24002986122744, 71.2211082839167, 71.19008394170051, 71.19658829666834, 71.27177955636543, 71.30601252626434, 71.3351900341334, 71.34065810772275, 71.34654983322783, 71.34654360401386, 71.32878521294737, 71.29219386307176, 71.2231753450123, 71.13312761551836, 70.96997458465097], "out_lower_bb": [null, 69.22172835533726, 69.2106641655426, 69.26142864741644, 69.23373705425169, 69.24139840729097, 69.15831407425388, 69.17036857687947, 69.08633726385645, 69.04516602591512, 69.00373654395716, 68.98624680078322, 68.94665120399092, 68.95876266408426, 68.99516882604169, 69.04114137910918, 69.08485142983169, 69.118301761524, 69.1489175071936, 69.18189171608329, 69.29556605829949, 69.28256170333167, 69.16437044363457, 69.10013747373566, 69.03195996586658, 69.01299189227724, 68.96010016677216, 68.93560639598611, 68.92836478705263, 68.88445613692824, 68.8704746549877, 68.87152238448164, 68.89467541534904], "overall_sma_10": [66.49, 67.04499999999999, 67.25, 67.2875, 67.344, 67.35333333333334, 67.34571428571428, 67.5975, 67.80555555555556, 67.982, 68.28134, 68.47334, 68.67116, 68.90216000000001, 69.06515999999999, 69.16416, 69.27316, 69.16716, 69.04316, 68.89716000000001, 68.61082, 68.33081999999999, 67.991, 67.587, 67.218, 66.944, 66.5875, 66.2915, 65.99249999999999, 65.743, 65.65899999999999, 65.581, 65.551, 65.67249999999999, 65.801, 65.96043, 66.21692999999999, 66.38493000000001, 66.57693, 66.67143, 66.80493, 66.91693000000001, 67.02793, 67.02042999999999, 67.00693, 66.9525, 67.10119, 67.29269, 67.48969, 67.75719000000001, 67.96569000000001, 68.21019, 68.48419, 68.66819, 68.88819, 69.09869, 69.1125, 69.114, 69.10400000000001, 69.0975, 69.1305, 69.12, 69.069, 69.13000000000001, 69.16900000000001, 69.26050000000001, 69.423, 69.54489000000001, 69.67089, 69.79389, 69.85589, 69.95088999999999, 70.06188999999999, 70.02789, 69.94789, 69.84089, 69.63889, 69.502, 69.325, 69.201, 69.091, 68.98150000000001, 68.8965, 68.9485, 69.04050000000001, 69.1905, 69.3025, 69.39500000000001, 69.533, 69.59200000000001, 69.6685, 69.719, 69.786, 69.83399999999999, 69.89399999999999, 69.899, 69.953, 70.0, 70.074, 70.208, 70.3529, 70.4759, 70.5519, 70.65612, 70.74412, 70.78912, 70.82311999999999, 70.89062, 70.93162, 70.90562, 70.85222, 70.79922, 70.72622, 70.66900000000001, 70.644, 70.652, 70.685, 70.58000000000001, 70.288, 70.039, 69.7635, 69.5235, 69.2225, 68.938, 68.73499999999999, 68.52349999999998, 68.3875, 68.29558, 68.39358, 68.48858, 68.63108, 68.78457999999999, 68.99858, 69.19608, 69.31108, 69.42458, 69.47058, 69.579, 69.70599999999999, 69.8255, 69.95250000000001, 70.06800000000001, 70.232, 70.3695, 70.473, 70.556, 70.58900000000001, 70.6105, 70.5925, 70.5775, 70.53315, 70.41114999999999, 70.20415, 70.03665, 69.89415, 69.79765, 69.71765, 69.67165, 69.66465, 69.59915000000001, 69.5605, 69.59349999999999, 69.6605], "overall_sma_50": [66.49, 67.04499999999999, 67.25, 67.2875, 67.344, 67.35333333333334, 67.34571428571428, 67.5975, 67.80555555555556, 67.982, 68.11849090909091, 68.23528333333333, 68.3432, 68.44082857142857, 68.49144, 68.4851, 68.47950588235294, 68.46953333333333, 68.45692631578947, 68.43958, 68.35293333333333, 68.27870909090909, 68.19006956521739, 68.08506666666666, 67.982064, 67.89236923076922, 67.77876296296296, 67.69166428571428, 67.60712413793104, 67.54072000000001, 67.48392258064516, 67.435675, 67.39035151515152, 67.37548823529411, 67.35890285714285, 67.35571944444445, 67.35664594594596, 67.34778684210526, 67.3429717948718, 67.3233975, 67.31831463414635, 67.31216428571429, 67.30606744186046, 67.29479318181818, 67.28068666666667, 67.26806304347826, 67.30229361702128, 67.33630833333333, 67.37291428571429, 67.410156, 67.46435600000001, 67.502456, 67.545056, 67.570056, 67.595856, 67.62395599999999, 67.658256, 67.65005599999999, 67.641256, 67.633256, 67.63418800000001, 67.631788, 67.624624, 67.615624, 67.616624, 67.643224, 67.688224, 67.725602, 67.76680200000001, 67.812602, 67.883202, 67.95580199999999, 68.038802, 68.103802, 68.162602, 68.22260200000001, 68.298502, 68.36770200000001, 68.433302, 68.504202, 68.56960199999999, 68.635902, 68.70790199999999, 68.759002, 68.810502, 68.868616, 68.915616, 68.969716, 69.024516, 69.088316, 69.142316, 69.196316, 69.259516, 69.32171600000001, 69.38791599999999, 69.45791600000001, 69.48597799999999, 69.511178, 69.541378, 69.578478, 69.619758, 69.64945800000001, 69.673058, 69.71930200000001, 69.759102, 69.796002, 69.828102, 69.866502, 69.906902, 69.94010200000001, 69.964102, 69.985302, 70.004502, 70.027102, 70.054102, 70.074302, 70.080502, 70.073524, 70.030324, 69.989124, 69.945624, 69.899824, 69.83662399999999, 69.809124, 69.811524, 69.810824, 69.830224, 69.83224, 69.84403999999999, 69.84664, 69.85364, 69.86044, 69.85704000000001, 69.85864000000001, 69.86564, 69.85764, 69.86384, 69.86904, 69.87863999999999, 69.89334, 69.91044, 69.93024, 69.94624, 69.96574, 69.98144, 69.98903999999999, 69.99104, 69.99114, 69.98234000000001, 69.96724, 69.94649, 69.91729000000001, 69.87669000000001, 69.84184599999999, 69.81144599999999, 69.790746, 69.769946, 69.747346, 69.728946, 69.705946, 69.688146, 69.676146, 69.66354600000001], "overall_sma_200": [66.49, 67.04499999999999, 67.25, 67.2875, 67.344, 67.35333333333334, 67.34571428571428, 67.5975, 67.80555555555556, 67.982, 68.11849090909091, 68.23528333333333, 68.3432, 68.44082857142857, 68.49144, 68.4851, 68.47950588235294, 68.46953333333333, 68.45692631578947, 68.43958, 68.35293333333333, 68.27870909090909, 68.19006956521739, 68.08506666666666, 67.982064, 67.89236923076922, 67.77876296296296, 67.69166428571428, 67.60712413793104, 67.54072000000001, 67.48392258064516, 67.435675, 67.39035151515152, 67.37548823529411, 67.35890285714285, 67.35571944444445, 67.35664594594596, 67.34778684210526, 67.3429717948718, 67.3233975, 67.31831463414635, 67.31216428571429, 67.30606744186046, 67.29479318181818, 67.28068666666667, 67.26806304347826, 67.30229361702128, 67.33630833333333, 67.37291428571429, 67.410156, 67.44525098039216, 67.48486153846153, 67.52835471698114, 67.54912592592592, 67.57296, 67.5949607142857, 67.61987368421053, 67.64280689655172, 67.6663186440678, 67.69138, 67.72152131147541, 67.74859354838709, 67.77290158730159, 67.7961375, 67.81850461538461, 67.84731515151516, 67.88899701492537, 67.92252500000001, 67.95683623188407, 67.99173857142857, 68.02213661971831, 68.05446805555556, 68.08646164383562, 68.09772567567568, 68.10242266666667, 68.10962763157895, 68.11625584415584, 68.1250217948718, 68.13002151898735, 68.14289625, 68.1540950617284, 68.16752073170733, 68.18405662650603, 68.19900833333334, 68.21278470588236, 68.23531046511629, 68.25260574712644, 68.26933749999999, 68.2876595505618, 68.30390777777778, 68.32051318681319, 68.33615978260869, 68.35630860215053, 68.37294361702128, 68.38975473684211, 68.40861145833334, 68.42790412371134, 68.44593571428571, 68.46809797979797, 68.494317, 68.5217396039604, 68.54593823529412, 68.56947281553398, 68.59247980769231, 68.61398, 68.63318773584906, 68.65175607476635, 68.67229537037036, 68.69410917431193, 68.71352636363636, 68.73169279279278, 68.74712410714285, 68.7603353982301, 68.77463070175439, 68.79050347826087, 68.80722327586207, 68.82553760683761, 68.83396525423728, 68.82804957983194, 68.8239825, 68.81696611570248, 68.81076147540983, 68.79790975609757, 68.7878056451613, 68.7860632, 68.78470555555556, 68.79104645669291, 68.79190390625, 68.79436976744186, 68.7981823076923, 68.80277633587785, 68.80877803030303, 68.8129977443609, 68.81827388059702, 68.82495333333334, 68.83175514705883, 68.84064744525547, 68.84893985507247, 68.859954676259, 68.87156214285714, 68.8843170212766, 68.89745563380282, 68.91222867132868, 68.92599791666666, 68.93861172413793, 68.94985410958904, 68.95958299319727, 68.96796418918919, 68.97623288590603, 68.98529133333334, 68.99351125827815, 68.99704078947369, 68.9966679738562, 68.99811818181819, 69.0002593548387, 69.0042, 69.00786751592356, 69.01250126582279, 69.01952955974842, 69.0236575, 69.02872795031057, 69.03385925925926, 69.03739386503068], "overall_ema_10": [66.49, 66.69181818181818, 66.86785123966942, 66.96460555972952, 67.07467727614232, 67.13382686229826, 67.16404016006221, 67.56330558550545, 67.90997729723172, 68.21179960682595, 68.44299967831213, 68.63881791861901, 68.82052375159738, 68.9822467058524, 69.02183821387924, 68.90695853862846, 68.81296607705964, 68.71969951759425, 68.63066324166802, 68.53599719772838, 68.18763407086867, 67.92079151252891, 67.61519305570546, 67.26152159103174, 66.94306311993505, 66.7079607344923, 66.36560423731189, 66.17913073961881, 66.00837969605175, 65.93685611495142, 65.9083368213239, 65.91409376290137, 65.9188039878284, 66.09447599004142, 66.22184399185207, 66.40774508424259, 66.58633688710758, 66.66518472581528, 66.75515113930341, 66.71966911397551, 66.79154745688905, 66.84035701018195, 66.87847391742159, 66.86602411425403, 66.82856518438966, 66.8051896963188, 67.18186429698811, 67.50061624299028, 67.79686783517386, 68.05834641059678, 68.26591979048827, 68.49120710130858, 68.72735126470701, 68.71328739839664, 68.73996241686997, 68.75178743198452, 68.7996442625328, 68.826981669345, 68.86389409310046, 68.91954971253674, 69.0305406738937, 69.09771509682211, 69.13085780649082, 69.15433820531067, 69.17173125889055, 69.2714164845468, 69.52024985099283, 69.6381862417214, 69.75669783413568, 69.87366186429283, 69.92390516169412, 70.00137695047701, 70.07203568675392, 69.86257465279866, 69.60574289774435, 69.43197146179082, 69.28434028691976, 69.1962784165707, 69.07331870446694, 69.0890789400184, 69.08197367819687, 69.1134330094338, 69.1909906440822, 69.23626507243088, 69.26058051380708, 69.42229314766034, 69.48005802990392, 69.52459293355774, 69.59284876381997, 69.6214217158527, 69.65661776751584, 69.67541453705842, 69.77261189395688, 69.79940973141926, 69.83042614388849, 69.8976213904542, 69.96714477400798, 70.00857299691562, 70.12337790656733, 70.29912737810054, 70.47455876390043, 70.56827535228217, 70.64131619732177, 70.69965870689963, 70.72699348746332, 70.71299467156089, 70.69608654945891, 70.72770717683001, 70.78630587195182, 70.79425025886967, 70.78256839362064, 70.72391959478051, 70.63593421391133, 70.59121890229109, 70.59281546551088, 70.61775810814527, 70.67816572484612, 70.5221355930559, 70.08720184886391, 69.7695287854341, 69.44325082444608, 69.1917506745468, 68.8350687337201, 68.60051078213462, 68.59496336720105, 68.59860639134631, 68.77885977473788, 68.80103072478553, 68.85720695664271, 68.93589660088949, 69.0202790370914, 69.12477375762023, 69.16936034714382, 69.23311301129948, 69.32163791833594, 69.39952193318395, 69.51779067260505, 69.60273782304048, 69.7440582188513, 69.87877490633288, 70.02263401427236, 70.15488237531375, 70.31035830707488, 70.41665679669762, 70.47817374275259, 70.49668760770666, 70.47547167903272, 70.42538591920858, 70.38440666117064, 70.37542363186688, 70.34834660789107, 70.19955631554724, 69.97054607635683, 69.83408315338286, 69.74243167094961, 69.71926227623149, 69.69394186237122, 69.70231606921281, 69.7800767839014, 69.76188100501022, 69.77608445864473, 69.79134182980023, 69.75837058801837], "overall_ema_50": [66.49, 66.5335294117647, 66.57770472895041, 66.60995160232491, 66.64760055909649, 66.67710641952408, 66.70153361875843, 66.80578720233653, 66.91026613557824, 67.0145694243791, 67.11138630969756, 67.20584174853295, 67.30122834662969, 67.39568998009518, 67.46644723577774, 67.50266499123744, 67.53746244256146, 67.5673658761865, 67.59335152810075, 67.61361225248896, 67.57464706611684, 67.54113149489656, 67.4901067303908, 67.41872999586568, 67.34387783916506, 67.27745125723702, 67.1812766981297, 67.10906976879127, 67.03577291511318, 66.98005633020679, 66.93299529764967, 66.89405430558497, 66.85664041124832, 66.85775255198368, 66.85529166759217, 66.87054689631404, 66.8909176062625, 66.89597966091888, 66.90633339970638, 66.89275169775712, 66.90146731745291, 66.90768428539593, 66.91326529381178, 66.90921567444661, 66.89944251074282, 66.89162123581173, 66.96947530499558, 67.04655470479968, 67.12825844186636, 67.2108757578716, 67.28888063011195, 67.37578727206834, 67.47046228100683, 67.51671866214382, 67.56939636166759, 67.61785140630808, 67.67264154723718, 67.72273403558081, 67.77399936751883, 67.82874449036123, 67.89546039270002, 67.95446194592746, 68.0064438304009, 68.05560289587538, 68.10244199799791, 68.16587564513526, 68.26290012963976, 68.33764522259506, 68.4142081550423, 68.49208234504066, 68.55709872366651, 68.62740857764038, 68.69652980988978, 68.70529334675685, 68.69528184296246, 68.6935060844149, 68.69062349286922, 68.69491276765866, 68.68805344343676, 68.70656115153729, 68.72002934167308, 68.74100858317611, 68.77234157991431, 68.79852426305493, 68.82093507626846, 68.87305526935597, 68.90705310193025, 68.93912945087416, 68.9768106488791, 69.00713179990345, 69.03881290578958, 69.06709475262137, 69.11191456624407, 69.14360419109724, 69.17601186987774, 69.21616826713743, 69.25788715862224, 69.29463668181353, 69.34739602762475, 69.41573343830613, 69.48821447994119, 69.54710802974742, 69.60290771485536, 69.65621329466497, 69.70302845958007, 69.74016459842007, 69.77466794750163, 69.81762214563882, 69.8659506889471, 69.9037565442825, 69.9361582484283, 69.95670106221543, 69.96781082448149, 69.98436726273712, 70.00850972302194, 70.03680345937403, 70.07261508841819, 70.06270861436258, 69.9869161196817, 69.92233117381183, 69.84596524542705, 69.77592739266521, 69.67608710275678, 69.59251505951143, 69.55241642972666, 69.51565500110993, 69.5185704912625, 69.4943441974875, 69.47927187601739, 69.4718494495069, 69.46903182403605, 69.47397175250524, 69.46989442887758, 69.47185935323532, 69.4815903589908, 69.49211622726567, 69.51399402227486, 69.53246484493076, 69.56570151767858, 69.60175243855393, 69.6436444997871, 69.68703098999154, 69.73891212763893, 69.78424890694721, 69.82231757726302, 69.85203061344879, 69.87273529527434, 69.88556920526358, 69.897899824665, 69.91504100801149, 69.92725508612868, 69.9116764553001, 69.87357149626872, 69.8479412415131, 69.8276298202773, 69.8192913959527, 69.80990741964084, 69.80716595220395, 69.81982611094105, 69.8143427340414, 69.81534890133389, 69.81709992481099, 69.80897835913213], "overall_ema_200": [66.49, 66.5010447761194, 66.51257666889434, 66.52140675179092, 66.53184051545469, 66.54047891828598, 66.54803634198464, 66.57601607987534, 66.60481193977708, 66.63431629858528, 66.66266539014165, 66.6910965802895, 66.72042099242593, 66.75016804722766, 66.77454448456868, 66.79061866880183, 66.8065329109033, 66.82139327994904, 66.83540926721322, 66.84809176206683, 66.84582219229502, 66.84457023018263, 66.8385546060017, 66.82692719698676, 66.81382344378291, 66.80224311100896, 66.7825690502029, 66.76821512930536, 66.75300900861576, 66.74168553589321, 66.73211652558581, 66.72423476911231, 66.71643143807637, 66.71810873719998, 66.71887382439202, 66.72410194554236, 66.73072779683051, 66.73360612721031, 66.73784885231271, 66.73607921199118, 66.73984956809078, 66.74303514452768, 66.74608952119905, 66.74672544636125, 66.74586250659647, 66.74540616324725, 66.76661505714529, 66.78819102672594, 66.81149260854957, 66.83560710995704, 66.85913340737041, 66.88546043814284, 66.9143613293056, 66.93163136582993, 66.95081911343361, 66.96926867449397, 66.98962421007116, 67.00913043683661, 67.02923859169397, 67.05053970023434, 67.07521094699818, 67.09834317638129, 67.120051204477, 67.14134422731803, 67.16232587679745, 67.18777537056067, 67.22212586438594, 67.25144700006369, 67.28168135827201, 67.31270940445836, 67.34094115167768, 67.37088203574059, 67.40092301050935, 67.41603820443463, 67.42632638150494, 67.43850223840539, 67.45025843503818, 67.46368869936617, 67.47419925957149, 67.49097339629219, 67.50648609881665, 67.52388424708712, 67.54394510034994, 67.5628113182569, 67.58079329518968, 67.60635754100869, 67.62758781423248, 67.64845758722521, 67.6708609943175, 67.6915489446228, 67.71267781084545, 67.73304917591167, 67.75769545276829, 67.77921092089996, 67.8010098172094, 67.8248803662919, 67.84930941737358, 67.87264962217583, 67.9001854468308, 67.93192489512104, 67.96507987128899, 67.99517857903736, 68.02477879218127, 68.05400686390087, 68.08182769112574, 68.10738164444787, 68.13238282211506, 68.15962279403432, 68.18838276623299, 68.21466751482768, 68.23969569875975, 68.26178827887159, 68.28147197758929, 68.30245235592174, 68.32531352650959, 68.34924075510153, 68.37511895654332, 68.38949588234887, 68.38691383376829, 68.3864470294522, 68.38235302915913, 68.37914553633168, 68.36771125238809, 68.35952507077229, 68.36161934867506, 68.36414054918576, 68.37633815566153, 68.38155668147584, 68.38880487369997, 68.39777198938454, 68.40774440740061, 68.4195578958842, 68.42901503124854, 68.43987060307691, 68.45260820901646, 68.46551758007104, 68.4812835742992, 68.49624592679375, 68.5149897484177, 68.53459184047325, 68.55583968285661, 68.57767212382322, 68.60187439124788, 68.62469156148421, 68.64588866037492, 68.66513354932643, 68.68219689709433, 68.6972994155312, 68.71225166015279, 68.728398409803, 68.74330489328756, 68.75113270529465, 68.75301198185889, 68.75765862880557, 68.76335356782243, 68.77182766167495, 68.77986917747917, 68.78942271800176, 68.80276179543458, 68.81149053378846, 68.82172445882539, 68.83205555873758, 68.83979629944666], "overall_macd": [0.0, 0.08854700854701036, 0.16169868751065053, 0.1964277956729461, 0.23495997106307698, 0.24891013729678946, 0.2490259639779282, 0.41060929298478754, 0.5413015388678133, 0.6455042780768281, 0.712880164601529, 0.760463207723717, 0.7985061821616171, 0.8249397811410404, 0.7955650819808682, 0.6988690631860663, 0.6151457542934367, 0.5353608740579716, 0.46116632830019455, 0.38820859212755465, 0.2077635442187642, 0.07199875119371768, -0.07348077326970781, -0.23209315541889453, -0.3664807123116276, -0.4564255991955406, -0.5875057743986645, -0.6424260737811665, -0.6861109114879156, -0.6826034662554434, -0.6589141178111362, -0.620081561419596, -0.5825907373359769, -0.47119375849740663, -0.3857266809629465, -0.2785279543366528, -0.1797434482409983, -0.1298154910635816, -0.07805067571304392, -0.08446797792315408, -0.04425967648749918, -0.01664052662781046, 0.004390323280830444, 0.0016721535707091562, -0.012442334419503709, -0.020168017780278547, 0.14766477181206028, 0.2821096665432492, 0.3997846163577776, 0.495800208191298, 0.5625839316142418, 0.6328266330810521, 0.7033834318589669, 0.6597070385156485, 0.6347217498447719, 0.6035256205459945, 0.5889585606048371, 0.5656486582508791, 0.5473215420675785, 0.5378934989944213, 0.5530949638345959, 0.548331496528931, 0.5287779936936801, 0.5058368961025934, 0.4813008578634026, 0.4940854335123106, 0.5718615490946632, 0.5886996846751913, 0.6048435266864232, 0.6193739610065023, 0.6037567917586131, 0.6005951145215676, 0.5944645113925873, 0.465621850691619, 0.3218776367442331, 0.2215438208396563, 0.1380168275145195, 0.08536158399751059, 0.020798511908722617, 0.02103201939576138, 0.012200356949449542, 0.021495204241389843, 0.05126757514827318, 0.0660320529226226, 0.0712631161028554, 0.1367716343653882, 0.15383076822504904, 0.16424654810681716, 0.18449541783633094, 0.18629159306217957, 0.19076105692217027, 0.1877013940555372, 0.21906261096566482, 0.21800302181017628, 0.21867709843409955, 0.23506075278693572, 0.2515999605814727, 0.25491016656771137, 0.290097249131648, 0.3502569605520307, 0.40727944715716546, 0.4254562734471392, 0.43325343052963206, 0.4338027310298145, 0.42033904645271036, 0.3890459711122105, 0.3577018696789196, 0.3490111706109076, 0.3525838574310143, 0.3338150638293058, 0.3073288003085395, 0.2615366701961648, 0.2051293127554601, 0.1705636701707931, 0.15829071748856904, 0.15724164382028505, 0.1721776499910419, 0.09177506052380124, -0.10707910570293677, -0.24490411792385203, -0.3792125563542186, -0.4733378279864979, -0.6078993618524038, -0.6812692318402043, -0.6492226145162192, -0.6131265739972349, -0.5000812251690121, -0.4607929179654917, -0.4080719602651044, -0.3477569995566654, -0.28776371695538216, -0.22192551871272315, -0.18576253697032996, -0.14334695256280838, -0.09252736987812682, -0.049263852163619504, 0.009125101625983234, 0.04958225799531135, 0.11222439181179311, 0.16840014461031672, 0.22525123133725344, 0.2736074818345742, 0.3291161398386322, 0.3596814287040502, 0.3683615675165015, 0.35700427949188906, 0.3280832785667087, 0.2873265595675889, 0.25212028047064905, 0.23243307855173612, 0.20570455193660564, 0.1268579336263258, 0.016572316048453217, -0.04768647055584552, -0.08871330939903999, -0.09711082348530908, -0.105375419154214, -0.09788613747991803, -0.059791844003157735, -0.0651619349372794, -0.05586315222255678, -0.04634572243497814, -0.058303910237469836], "overall_signal": [0.0, 0.017709401709402075, 0.04650725886965177, 0.07649136623031064, 0.10818508719686391, 0.13633009721684902, 0.15886927056906486, 0.20921727505220938, 0.27563412781533014, 0.3496081578676298, 0.4222625592144097, 0.4899026889162712, 0.5516233875653405, 0.6062866662804804, 0.644142349420558, 0.6550876921736597, 0.6470993045976151, 0.6247516184896865, 0.5920345604517881, 0.5512693667869415, 0.48256820227330605, 0.40045431205738835, 0.3056672949919691, 0.19811520490979637, 0.08519602146551158, -0.023128302666698852, -0.13600379701309198, -0.23728825236670686, -0.32705278419094863, -0.3981629206038476, -0.4503131600453053, -0.4842668403201634, -0.5039316197233261, -0.49738404747814224, -0.4750525741751031, -0.4357476502074131, -0.38454680981413014, -0.33360054606402045, -0.28249057199382516, -0.24288605317969097, -0.20316077784125264, -0.16585672759856424, -0.1318073174226853, -0.10511142322400643, -0.08657760546310589, -0.07329568792654043, -0.029103595978820285, 0.03313905652559361, 0.10646816849203042, 0.18433457643188395, 0.25998444746835553, 0.33455288459089483, 0.4083189940445092, 0.45859660293873705, 0.493821632319944, 0.5157624299651541, 0.5304016560930908, 0.5374510565246484, 0.5394251536332345, 0.5391188227054718, 0.5419140509312967, 0.5431975400508235, 0.5403136307793949, 0.5334182838440346, 0.5229947986479082, 0.5172129256207887, 0.5281426503155636, 0.5402540571874892, 0.553171951087276, 0.5664123530711213, 0.5738812408086196, 0.5792240155512092, 0.5822721147194848, 0.5589420619139116, 0.5115291768799759, 0.45353210567191204, 0.39042905004043355, 0.329415556831849, 0.2676921478472237, 0.21836012215693126, 0.17712816911543494, 0.14600157614062595, 0.1270547759421554, 0.11485023133824884, 0.10613280829117017, 0.11226057350601377, 0.12057461244982084, 0.1293089995812201, 0.1403462832322423, 0.14953534519822975, 0.15778048754301788, 0.16376466884552174, 0.17482425726955036, 0.18346001017767555, 0.19050342782896035, 0.19941489282055544, 0.2098519063727389, 0.2188635584117334, 0.23311029655571636, 0.2565396293549792, 0.28668759291541646, 0.31444132902176103, 0.33820374932333525, 0.3573235456646311, 0.369926645822247, 0.3737505108802397, 0.3705407826399757, 0.3662348602341621, 0.3635046596735325, 0.3575667405046872, 0.34751915246545767, 0.33032265601159916, 0.3052839873603714, 0.2783399239224557, 0.25433008263567836, 0.2349123948725997, 0.22236544589628815, 0.19624736882179078, 0.1355820739168453, 0.05948483554870583, -0.028254642831879055, -0.11727127986280284, -0.21539689626072303, -0.3085713633766193, -0.3767016136045393, -0.42398660568307844, -0.4392055295802652, -0.44352300725731053, -0.43643279785886935, -0.4186976381984286, -0.3925108539498193, -0.3583937869024001, -0.3238675369159861, -0.28776342004535055, -0.2487162100119058, -0.20882573844224855, -0.1652355704286022, -0.1222720047438195, -0.07537272543269699, -0.026618151424094252, 0.023755725128175285, 0.07372607646945507, 0.1248040891432905, 0.17177955705544246, 0.21109595914765428, 0.24027762321650126, 0.2578387542865428, 0.263736315342752, 0.2614131083683314, 0.2556171024050124, 0.24563459231133106, 0.22187926057433002, 0.18081787166915467, 0.13511700322415462, 0.09035094069951571, 0.05285858786255075, 0.021211786459197805, -0.0026077983286253645, -0.014044607463531839, -0.024268072958281352, -0.03058708881113644, -0.033738815535904784, -0.0386518344762178], "overall_upper_bb": [null, 68.61477705423414, 68.56772531280234, 68.37382407687578, 68.31812524862053, 68.22581637996902, 68.14319842498037, 69.20180670384438, 69.75758299161048, 70.13428663931592, 70.3520561764687, 70.5134465964322, 70.65904064506462, 70.7826922072518, 70.78191566463512, 70.69849092133917, 70.62310884520612, 70.55085456981072, 70.48259072239466, 70.41731199568012, 70.39751280542919, 70.47004153237154, 70.59457964119375, 70.77444736794016, 70.94051877904505, 71.05291071500596, 71.24754892465741, 71.16678789859769, 71.02417737589148, 70.78497160374235, 70.50762201441964, 70.17200343534078, 69.75460537816777, 69.27591002817987, 68.86667024818901, 68.66843341815002, 68.47482557684825, 68.23573663931911, 68.01019158499572, 67.71271518724328, 67.78166461540941, 67.82838101902664, 67.90894560325397, 67.95435001588758, 67.96754073095168, 67.983533162095, 68.34195440066496, 68.68821484184848, 68.98984668119, 69.28484441247979, 69.52095658903643, 69.78467345372441, 70.05082987164056, 70.13378125948323, 70.22399937244563, 70.30752292586482, 70.40911328787783, 70.47539576988761, 70.54186121278859, 70.54720739024573, 70.6279541060326, 70.65375503178002, 70.62939275528774, 70.51299137895347, 70.25517133311035, 69.78587638846493, 70.14214889126846, 70.27612307561014, 70.42084049157077, 70.57022732847625, 70.65370995371157, 70.7576561325483, 70.84220209675094, 70.82016095300682, 70.86165244800088, 70.87444983097322, 70.89938439923078, 70.90685298484215, 70.93731933406937, 70.93730585946882, 70.92695790251865, 70.9226938047762, 70.93333574823689, 70.9388474883647, 70.94168853235489, 70.98983885854396, 70.85237792116185, 70.79681707968385, 70.73674454289531, 70.63300653902492, 70.58187739056919, 70.47883306599067, 70.43732373455337, 70.4975994974578, 70.50825394356845, 70.56004604186671, 70.5950113264691, 70.6132539315539, 70.63199959501848, 70.85313333689106, 71.05781193791523, 71.16816456218847, 71.27338021270472, 71.34777547773676, 71.37203714954872, 71.40385681945378, 71.41481662754548, 71.44369342154656, 71.50142134297269, 71.49923992960137, 71.47995791944734, 71.4246391798582, 71.42281562356614, 71.38099906352441, 71.33579517541602, 71.31868260105479, 71.32260758037975, 71.39836654565401, 71.95159672067783, 72.13269613885541, 72.2633703384507, 72.32918271794057, 72.46907043137662, 72.47514861383152, 72.36769833391554, 72.26692794737168, 72.17111317431608, 72.00920836584581, 71.80005643568421, 71.62105033477287, 71.45325513401549, 71.3401624604787, 71.23955552776691, 71.12018410538388, 70.97298325466667, 70.78787932486316, 70.57318970556662, 70.6017933878004, 70.7871070336376, 70.97292078718347, 71.13806292035056, 71.28660702776386, 71.29543598100055, 71.24811999394555, 71.30139098224551, 71.29487139751234, 71.33117523427862, 71.28369679177943, 71.24436006416246, 71.22110828391588, 71.19008394169961, 71.19658829666744, 71.27177955636463, 71.30601252626359, 71.33519003413268, 71.34065810772202, 71.34654983322714, 71.34654360401319, 71.32878521294668, 71.29219386307109, 71.22317534501163, 71.1331276155177, 70.96997458465026], "overall_lower_bb": [null, 65.47522294576584, 65.93227468719766, 66.20117592312421, 66.36987475137946, 66.48085028669766, 66.54823014644819, 65.99319329615561, 65.85352811950064, 65.82971336068408, 65.88492564171312, 65.95712007023445, 66.02735935493537, 66.09896493560534, 66.20096433536487, 66.27170907866083, 66.33590291949976, 66.38821209685594, 66.43126190918429, 66.46184800431989, 66.4946471945708, 66.33411846762846, 66.06758035880625, 65.71471263205984, 65.34264122095496, 65.05524928499403, 64.61311107534259, 64.29187210140232, 64.01148262410852, 63.85518839625765, 63.76219798558037, 63.7398165646592, 63.787394621832235, 63.98358997182013, 64.152329751811, 64.23599658184997, 64.32960442315175, 64.4406933606809, 64.55923841500429, 64.7017148127567, 64.6822653845906, 64.66954898097336, 64.66998439674602, 64.7385799841124, 64.84038926904832, 64.92939683790499, 64.97616559933503, 64.98940515815151, 65.07677331881, 65.14377558752021, 65.24966341096355, 65.34244654627561, 65.46129012835945, 65.55483874051679, 65.67112062755436, 65.74366707413517, 65.80457671212216, 65.93129423011239, 66.05182878721139, 66.30748260975427, 66.4682358939674, 66.67643496822, 66.92379724471229, 67.28519862104653, 67.80201866688967, 68.57331361153508, 68.39335110873155, 68.38276692438984, 68.35404950842923, 68.32116267152375, 68.33268004628843, 68.31323386745171, 68.28868790324906, 68.33772904699319, 68.25523755199913, 68.22694016902676, 68.16250560076922, 68.14003701515787, 68.05857066593063, 68.05758414053118, 68.01993209748134, 68.0096961952238, 68.02505425176312, 68.03754251163528, 68.04670146764512, 68.04155114145603, 68.08901207883817, 68.10018292031614, 68.1212554571047, 68.15999346097506, 68.17762260943081, 68.2216669340093, 68.24517626544663, 68.2849005025422, 68.42624605643157, 68.52945395813327, 68.66048867353088, 68.78174606844611, 68.97500040498151, 68.94686666310895, 68.96358806208477, 69.02673543781155, 69.06451978729527, 69.14234452226323, 69.2660828504513, 69.28426318054622, 69.36130337245454, 69.44692657845343, 69.5041986570273, 69.61438007039865, 69.72516208055268, 69.85048082014178, 69.85530437643386, 69.94412093647558, 70.05232482458396, 70.12243739894522, 70.18551241962024, 70.07225345434598, 69.2680232793222, 68.81192386114458, 68.35234966154931, 67.99353728205944, 67.47964956862339, 67.13185138616848, 67.01130166608445, 66.90857205262832, 66.90138682568391, 66.86637163415418, 66.88152356431578, 66.90652966522713, 66.9413248659845, 66.96791753952132, 66.98152447223309, 67.0138958946161, 67.07309674533334, 67.16020067513685, 67.28489029443338, 67.27278661219961, 67.3124729663624, 67.34115921281655, 67.44551707964942, 67.56597297223612, 67.93514401899942, 68.31746000605446, 68.48268901775448, 68.68570860248764, 68.7284047657214, 68.90580320822058, 69.05413993583753, 69.18189171608411, 69.29556605830038, 69.28256170333253, 69.16437044363536, 69.10013747373641, 69.0319599658673, 69.01299189227797, 68.96010016677288, 68.93560639598681, 68.92836478705331, 68.8844561369289, 68.87047465498837, 68.87152238448233, 68.89467541534975]}, "alignment": "consistent"}

7444_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "input_window": [[262.59, 261, 262.1, 258.6, 258.77, 262.7546, 265.554, 246.805, 245.67, 246.4008, 247.16, 245.13, 245.45, 246.675, 235.67, 234.9, 236.77, 233.29, 239.06, 236.8218, 236.07, 234.6099, 231.68, 232.3668, 232.33, 236.3, 238.02, 232.8199, 231.3599, 234.56, 227.715, 227.03, 224.71, 220.42, 224.1, 224.895, 222.48, 226.9199, 231.21, 237.21, 238.3485, 241.351, 240.575, 239.33, 238.14, 240.07, 242.37, 244.96, 246.0399, 240.1, 241.2584, 239.59, 242.91, 242.025, 238.32, 235.08, 231.8122, 233.38, 233.28, 238.19, 236.98, 240.1276, 241, 242.22, 242.63, 242.615, 238.1188, 237.89, 237.61, 240.83, 238.4, 236.86, 234.925, 228.65, 228.92, 229.455, 227.15, 224.97, 228.17, 219.01, 220.6, 218.7323, 218.52, 218.6, 215.7, 210.821, 215.99, 213.135, 221.32, 217.3552, 218.76, 223.87, 228.86, 225.6, 227.9099, 230.6945, 230.06, 231.315, 224.2, 220.28, 221.31, 220.37, 223.7099, 226.8901, 230.22, 226.67, 222.8, 223.1901, 225.8, 225.9201, 222.75, 218.67, 222.07, 216.79, 213.95, 213.1799, 213.7, 215.18, 222.36, 227.04, 227.7901, 226.48, 226.9346, 229.64, 237.2, 242.3699, 242.86, 239.2, 239.68, 240.4899, 241.2, 245.07, 242.9802, 242.94, 244.97, 244.25, 247.04], [262.59, 261.3, 262.48, 258.739, 258.79, 263.65, 265.82, 247.2399, 245.67, 246.8592, 247.23, 245.13, 245.99, 248.0656, 235.695, 235.1, 236.81, 233.3199, 239.8899, 237.1531, 236.7, 235.32, 231.99, 232.5999, 232.57, 236.804, 240.31, 232.84, 231.43, 234.7821, 228.33, 227.5555, 224.77, 220.56, 224.56, 225.21, 222.68, 227.35, 231.46, 239.21, 238.99, 241.4699, 240.95, 239.55, 238.75, 240.55, 243.18, 245.72, 246.25, 240.1383, 241.2584, 239.7099, 243.2839, 242.2, 238.37, 235.08, 232.37, 233.4582, 233.28, 238.8, 237.02, 240.1699, 241.44, 242.37, 243.12, 243.2599, 238.18, 237.95, 237.72, 240.9299, 238.47, 236.86, 235.47, 228.93, 229.24, 230.27, 227.3399, 225.21, 229.6499, 219.93, 220.75, 218.93, 218.89, 218.7999, 215.7, 210.821, 216.43, 213.3599, 221.9399, 217.68, 219.05, 224.5, 229.2, 225.9, 228.46, 230.7716, 230.23, 231.6899, 224.2699, 220.28, 221.36, 220.53, 223.96, 226.99, 231, 226.84, 223, 223.5599, 226.0795, 225.99, 222.75, 218.67, 222.22, 216.9599, 213.99, 213.3199, 213.76, 216.48, 223.01, 227.27, 227.975, 226.69, 226.95, 230, 238.37, 243.14, 242.96, 239.23, 239.74, 240.7999, 243.83, 245.2499, 243.29, 243, 245.0662, 244.64, 247.25], [260.35, 260.6301, 261.401, 257.88, 257.94, 262.75, 265.39, 246.11, 244.92, 246.28, 246.64, 244.83, 245.45, 246.61, 234.53, 234.3001, 235.7, 233.01, 238.96, 236.34, 235.62, 234.37, 231.6, 232.17, 231.8501, 236.21, 237.87, 232.3001, 230.6401, 233.94, 227.5801, 226.97, 224.355, 219.13, 223.11, 224.5201, 222.13, 226.33, 230.94, 236.8, 238.03, 240.8706, 240.575, 239.23, 238.06, 239.98, 242.2448, 244.96, 245.835, 239.74, 240.37, 239.25, 241.54, 241.7, 237.6, 234.5274, 231.77, 232.9, 232.73, 238.14, 236.2801, 239.83, 240.97, 242.02, 242.6, 242.1, 237.72, 237.52, 237.38, 240.07, 238, 236.58, 234.8354, 228.32, 228.3707, 229.455, 226.9701, 224.82, 228, 218.64, 219.95, 218.21, 218.4636, 218.32, 214.85, 209.46, 215.431, 212.83, 221.32, 216.86, 218.5601, 222.9, 227.92, 225.42, 227.8784, 230.39, 229.87, 231.28, 222.71, 219.76, 220.89, 220.33, 223.45, 226.1601, 229.09, 226.5, 222.6, 223.1, 225.5, 225.62, 222.42, 217.46, 221.4201, 216.5493, 213.69, 213, 213.5, 214.56, 222.25, 226.8001, 227.56, 226.25, 226.3301, 229.6301, 237.2, 242.28, 242.64, 238.91, 237.8, 239.79, 240.45, 243.85, 242.67, 242.71, 244.64, 244.25, 246.52], [260.58, 260.9086, 262.355, 257.88, 258.0999, 263.48, 265.61, 246.135, 245.3134, 246.4329, 246.86, 244.83, 245.77, 247.66, 234.63, 234.57, 236.47, 233.13, 239.38, 236.46, 236.05, 235.1756, 231.66, 232.37, 232.08, 236.7199, 239.41, 232.5653, 230.9891, 234.15, 227.67, 227.2901, 224.745, 219.33, 224.0999, 224.9699, 222.15, 226.43, 231.0236, 237.49, 238.9612, 241.18, 240.895, 239.375, 238.7, 240.32, 242.47, 245.05, 246.1, 240, 240.5001, 239.46, 242.2499, 242.0498, 237.86, 234.5896, 231.95, 233.17, 233.0244, 238.66, 236.51, 239.96, 241.145, 242.258, 242.99, 242.72, 237.9399, 237.83, 237.44, 240.295, 238.075, 236.6601, 235.135, 228.925, 228.48, 229.9401, 227.0599, 225.0101, 229.02, 219.72, 220.15, 218.62, 218.7697, 218.7491, 214.8569, 209.57, 215.6799, 212.88, 221.5158, 216.91, 218.7958, 222.93, 228.6788, 225.56, 228.2699, 230.4887, 229.895, 231.6199, 222.795, 219.76, 220.941, 220.44, 223.45, 226.3028, 230.9012, 226.6, 222.6202, 223.4, 225.6815, 225.6747, 222.435, 217.9101, 221.53, 216.875, 213.81, 213.13, 213.6127, 216.3077, 223, 226.93, 227.6, 226.63, 226.49, 229.965, 238.05, 242.9201, 242.9, 239.11, 239.555, 240.1205, 241.5667, 243.9, 243.12, 242.86, 244.92, 244.59, 246.62], [737571, 178162, 150674, 191416, 160688, 229961, 371204, 289458, 148100, 119497, 75718, 105199, 149148, 1246148.0, 498332, 170199, 209211, 87701, 368900, 181010, 313589, 159437, 110933, 69953, 99876, 172337, 787611, 116329, 95232, 126134, 169161, 195865, 130539, 242857, 275174, 108408, 64260, 156287, 113529, 782340, 160196, 104145, 85064, 59338, 118569, 125285, 197824, 210685, 70100, 74530, 91343, 82212, 416420, 58042, 190525, 65073, 102797, 53835, 145655, 112150, 71705, 30907, 85961, 59501, 77900, 498999, 80924, 119463, 52341, 86295, 41900, 129319, 110126, 97214, 136017, 90418, 85898, 88838, 723506, 226959, 114201, 81483, 33552, 42525, 140962, 176024, 291143, 67525, 82078, 99930, 67002, 818235, 222001, 79168, 74059, 70019, 70230, 110925, 189682, 113237, 65530, 41873, 103269, 124604, 547593, 89165, 115275, 56953, 61332, 53493, 117301, 115016, 87697, 71274, 74038, 54078, 70079, 585229, 223274, 142494, 67559, 96714, 112459, 133825, 315106, 183684, 96602, 58107, 233076, 218119, 508422, 162510, 100750, 83826, 86564, 63642, 180671]], "output_timestamps": [1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0], "output_window": [[249.36, 259.4599, 261.8499, 260.4046, 262.5584, 261.9433, 265.44, 262.77, 264.6601, 268.93, 261.47, 263.81, 264.08, 267.06, 271.01, 270.1538, 267.38, 268.165, 265.02, 264.595, 256.8768, 263.6098, 265.21, 263.405, 259.02, 259.14, 260.98, 268.34, 277.6809, 276.9, 280.31, 279.8981, 280.22], [251.6699, 259.96, 261.85, 260.98, 262.56, 262.2, 265.46, 263.5999, 264.8, 269.13, 261.95, 263.9399, 264.53, 267.202, 271.45, 270.6399, 267.88, 268.41, 265.02, 264.6399, 257.15, 264.23, 265.37, 263.7385, 259.075, 259.2199, 261.2, 269.35, 278.12, 277.3299, 280.3799, 279.9, 280.3299], [249.13, 259.28, 261.1, 260.34, 262.32, 261.82, 264.6101, 262.59, 264.2101, 268.33, 261.27, 263.2, 263.87, 265.72, 270.79, 270.1401, 267.3301, 268.08, 264.36, 264.11, 256.55, 263.53, 264.63, 263.2601, 258.49, 258.68, 259.1, 268.23, 277.47, 276.78, 279.9701, 279.21, 279.97], [251.57, 259.34, 261.254, 260.935, 262.3901, 262.09, 264.6401, 262.635, 264.64, 268.3405, 261.9088, 263.465, 264.52, 266.96, 271.16, 270.49, 267.7501, 268.2729, 264.55, 264.34, 256.6099, 264, 264.64, 263.6199, 258.655, 258.68, 259.2755, 269.34, 277.9499, 276.9101, 280.31, 279.5001, 280.13], [437955, 317399, 117771, 138319, 95456, 86285, 174944, 166889, 163069, 171668, 92297, 97858, 100575, 268219, 177483, 96152, 156421, 73765, 121612, 115066, 120312, 232784, 137440, 44379, 108420, 104287, 226279, 343054, 267376, 91257, 100854, 151447, 123452]], "text": {"content": "Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-18T13:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates are expectations of growth and profitability, and are determined by brokerage analysts. Together with company management, these analysts examine every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Nvidia (NVDA Quick QuoteNVDA  -  Free Report)\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.\nSince being added to the Focus List on May 20, 2019 at $39.13 per share, shares of NVDA have increased 532.92% to $247.66. The stock is currently a #1 (Strong Buy) on the Zacks Rank.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.42 to $5.56. NVDA boasts an average earnings surprise of 7%.\nAdditionally, NVDA's earnings are expected to grow 25.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647610205000, "published_utc": "2022-03-18T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/1883952/why-this-1-computer-and-technology-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.43123621477747, "input_bin_label": "<-4%", "output_percentage_change": 5.6501160590281065, "output_bin_label": ">+4%", "overall_percentage_change": 7.502494435490066, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [260.58, 260.74429999999995, 261.28119999999996, 260.4309, 259.9647, 260.55058333333335, 261.27335714285715, 259.3810625, 257.81798888888886, 256.67948, 255.30748, 253.69962, 252.04112, 251.01912000000002, 248.67213, 245.78113, 242.86713, 241.56663000000003, 240.97329, 239.97599999999997, 238.89500000000004, 237.92955999999998, 236.51855999999998, 234.98955999999998, 234.73456000000002, 234.94955, 235.24355, 235.18707999999998, 234.34799000000004, 234.11699000000004, 233.27898999999996, 232.49043999999998, 231.79894, 230.49494000000004, 229.69692999999998, 228.52193000000003, 226.79593, 226.1824, 226.18585, 226.51985, 227.64897000000002, 229.03795999999997, 230.65295999999998, 232.65746, 234.11747, 235.65248000000003, 237.68448000000004, 239.54647999999997, 241.05411999999995, 241.30512, 241.45900999999998, 241.28701, 241.42249999999999, 241.68998000000002, 241.60598, 241.03294, 239.98093999999998, 238.79294, 237.48538000000002, 237.35138, 236.95237000000003, 237.00236999999998, 236.89188000000004, 236.9127, 237.42569999999995, 238.23874, 238.83773000000002, 239.30373, 239.74528999999998, 239.90879, 240.06529, 239.73529999999997, 239.1343, 237.80100000000002, 236.35, 235.07201, 233.98400999999998, 232.70202, 231.86002000000002, 229.80252000000002, 228.01002000000003, 226.20601000000002, 224.56947999999997, 223.55189000000001, 222.18957999999998, 220.15257000000003, 219.01457, 217.80156000000002, 217.05113999999998, 216.77014, 216.63472000000002, 217.06572, 218.05662999999998, 218.73772, 220.07901999999999, 222.17089, 223.5924, 225.46639, 225.59431, 225.87930999999998, 226.09382999999997, 225.84483, 225.32195000000002, 225.39623, 225.65936000000002, 225.27048999999997, 224.54301, 223.72102, 224.00967, 224.60114, 224.75054, 224.49755, 224.30554999999998, 223.36277, 221.65365000000003, 220.30665, 219.40589999999997, 218.69666999999998, 218.42852, 218.55405000000002, 219.07055, 219.94254, 220.43854000000002, 221.74754, 224.17154, 227.15055, 230.07928, 232.35951, 234.01501000000002, 235.33406, 236.73073, 238.45773, 240.12073, 241.41023, 242.09723000000002, 242.26421999999997, 242.63622], "in_sma_50": [260.58, 260.74429999999995, 261.28119999999996, 260.4309, 259.9647, 260.55058333333335, 261.27335714285715, 259.3810625, 257.81798888888886, 256.67948, 255.78679999999997, 254.87373333333335, 254.17344615384616, 253.7082, 252.43632, 251.319675, 250.44616470588232, 249.48415555555553, 248.95235789473682, 248.32774, 247.7430857142857, 247.17183636363634, 246.49740869565218, 245.90876666666668, 245.355616, 245.0234730769231, 244.81556666666668, 244.37805714285716, 243.91636896551725, 243.59082333333333, 243.07724838709677, 242.5839, 242.04332727272728, 241.3752882352941, 240.88170571428574, 240.43971111111114, 239.9453945945946, 239.5897263157895, 239.37008205128203, 239.32307999999998, 239.31425365853661, 239.35867619047616, 239.39440465116277, 239.39396363636362, 239.37854222222222, 239.39900869565218, 239.4643489361702, 239.5807166666667, 239.7137632653061, 239.71948799999998, 239.31789, 238.888918, 238.486816, 238.17021200000002, 237.765414, 237.18760600000002, 236.51440599999998, 236.25510599999998, 236.009326, 235.853868, 235.64686799999998, 235.549468, 235.456968, 235.34892799999997, 235.51612800000004, 235.67912800000002, 235.70852599999998, 235.802526, 235.763726, 235.840426, 235.88092600000004, 235.910616, 235.980116, 235.911216, 235.83921599999996, 235.70362, 235.456618, 235.30551400000002, 235.26613200000003, 234.977532, 234.82713199999998, 234.65373, 234.534224, 234.52260600000002, 234.33774599999998, 234.029748, 233.90034599999998, 233.62934599999997, 233.43919000000002, 233.02759000000003, 232.624282, 232.259282, 232.014958, 231.738658, 231.530056, 231.33343000000002, 231.08193, 230.813328, 230.34722800000003, 229.942428, 229.551246, 229.170846, 228.79484799999997, 228.479908, 228.34073200000003, 228.18093999999996, 227.994344, 227.798944, 227.65208600000003, 227.39238, 227.11088, 226.669882, 226.277582, 225.769922, 225.18632199999996, 224.59452199999998, 224.107978, 223.67753199999999, 223.38873199999998, 223.121432, 222.91193199999998, 222.71133, 222.53843, 222.55923, 222.75063000000003, 223.01022999999998, 223.32703200000003, 223.60903, 223.81973, 224.22774, 224.65607400000002, 225.16167399999998, 225.64868, 226.13089799999997, 226.73216, 227.43255999999997, 228.051362], "in_sma_200": [260.58, 260.74429999999995, 261.28119999999996, 260.4309, 259.9647, 260.55058333333335, 261.27335714285715, 259.3810625, 257.81798888888886, 256.67948, 255.78679999999997, 254.87373333333335, 254.17344615384616, 253.7082, 252.43632, 251.319675, 250.44616470588232, 249.48415555555553, 248.95235789473682, 248.32774, 247.7430857142857, 247.17183636363634, 246.49740869565218, 245.90876666666668, 245.355616, 245.0234730769231, 244.81556666666668, 244.37805714285716, 243.91636896551725, 243.59082333333333, 243.07724838709677, 242.5839, 242.04332727272728, 241.3752882352941, 240.88170571428574, 240.43971111111114, 239.9453945945946, 239.5897263157895, 239.37008205128203, 239.32307999999998, 239.31425365853661, 239.35867619047616, 239.39440465116277, 239.39396363636362, 239.37854222222222, 239.39900869565218, 239.4643489361702, 239.5807166666667, 239.7137632653061, 239.71948799999998, 239.73479411764706, 239.72950961538461, 239.7770641509434, 239.81915185185187, 239.7835309090909, 239.69078214285716, 239.55497894736843, 239.44489310344827, 239.33607118644068, 239.32480333333334, 239.27865901639345, 239.28964838709678, 239.3190984126984, 239.36501875, 239.4207876923077, 239.47077575757575, 239.44792686567163, 239.42413382352942, 239.39537826086956, 239.40822999999997, 239.38945211267605, 239.35154444444444, 239.2937835616438, 239.15366486486488, 239.01134933333336, 238.89199078947368, 238.73832727272728, 238.56232435897437, 238.441535443038, 238.20751624999997, 237.9845839506173, 237.74843048780485, 237.51977108433735, 237.2963107142857, 237.03231764705882, 236.712988372093, 236.47122873563217, 236.20314659090909, 236.0381202247191, 235.82558555555556, 235.63844505494507, 235.5003097826087, 235.42696021505378, 235.32199255319148, 235.24776, 235.19818645833334, 235.1435144329897, 235.10755918367346, 234.9831898989899, 234.83095799999998, 234.69343366336636, 234.55369411764707, 234.44589126213594, 234.3675923076923, 234.33457904761903, 234.26161132075472, 234.15281308411213, 234.05325, 233.97644495412843, 233.90097454545455, 233.79767747747746, 233.65582410714288, 233.54851592920355, 233.40225701754386, 233.2318895652174, 233.05859741379308, 232.89239316239315, 232.75184491525425, 232.66989663865547, 232.6220641666667, 232.58055950413222, 232.5317844262295, 232.48266422764226, 232.46236048387095, 232.5070616, 232.58970476190478, 232.67088818897636, 232.72119375, 232.77416899224806, 232.83067923076925, 232.89736641221376, 232.98071969696971, 233.05695488721804, 233.13011194029852, 233.21744444444445, 233.30106617647058, 233.39828467153285], "in_ema_10": [260.58, 260.6397454545454, 260.9516099173553, 260.39313538692704, 259.97618349839485, 260.61324104414126, 261.5217426724792, 258.72415309566475, 256.2858343509984, 254.49439174172596, 253.10632051595758, 251.60153496760165, 250.54125588258316, 250.01739117665895, 247.21968368999367, 244.9197412009039, 243.38342461892137, 241.51916559729926, 241.1302263977903, 240.28109432546478, 239.5118044481075, 238.72340363936067, 237.43914843220418, 236.51748508089432, 235.7106696116408, 235.8941660458879, 236.5334085829992, 235.81193429518115, 234.93505533242092, 234.79231799925344, 233.49735109029825, 232.36875998297126, 230.98262180424922, 228.8639632943857, 227.99776996813375, 227.4472481557458, 226.48411212742838, 226.474273558805, 227.30142382084045, 229.15389221705126, 230.93703908667828, 232.79939561637312, 234.27132368612345, 235.199264834101, 235.83576213699172, 236.65107811208412, 237.709063909887, 239.0437795626348, 240.3267287330648, 240.2673235088712, 240.3096465072582, 240.15516532412033, 240.53602617428024, 240.81125777895653, 240.27466545550988, 239.2410171908717, 237.91537770162228, 237.05258175587278, 236.32018507298682, 236.74560596880735, 236.70276851993327, 237.29499242539993, 237.99499380259994, 238.77008583849084, 239.53734295876524, 240.11600787535335, 239.72035189801636, 239.37665155292248, 239.02453308875477, 239.25552707261753, 239.04088578668706, 238.60801564365303, 237.9765582538979, 236.33082038955283, 234.9033985005432, 234.0009805913535, 232.73896593838015, 231.33371758594737, 230.91304166122967, 228.87794317736973, 227.29104441784796, 225.71449088733013, 224.45180163508826, 223.41494679234492, 221.85893828464583, 219.62458586925567, 218.9073702566637, 217.8114847554521, 218.48499661809717, 218.19863359662494, 218.30720930632947, 219.14771670517865, 220.8806409406007, 221.73143349685512, 222.920245588336, 224.29632820863853, 225.3142685343406, 226.46074698264232, 225.79424753125278, 224.6971116164795, 224.01418223166505, 223.36433091681687, 223.37990711375923, 223.9113421839848, 225.18222542326026, 225.44000261903113, 224.92731123375273, 224.64961828216133, 224.83723313995017, 224.9894998417774, 224.52504532509056, 223.3223279932559, 222.99645017630027, 221.88345923515476, 220.4155575560357, 219.09091072766557, 218.09487241354455, 217.76993197471825, 218.72085343386038, 220.21342553679483, 221.55643907555938, 222.47890469818492, 223.20819475306038, 224.43670479795847, 226.91184938014783, 229.8224404019391, 232.20017851067743, 233.45650969055424, 234.56532611045347, 235.57535772673464, 236.66469268551015, 237.98020310632646, 238.91471163244893, 239.63203679018548, 240.59348464651538, 241.3201238016944, 242.28373765593176], "in_ema_50": [260.58, 260.5928862745098, 260.6619887735486, 260.5528911745859, 260.4566954422492, 260.57525640529826, 260.7726973305807, 260.1986699842834, 259.61493390646837, 259.0979914003324, 258.6180701689468, 258.0773615348705, 257.59471990605203, 257.20512304699116, 256.3198241039719, 255.46688982538475, 254.72191375380106, 253.87517203796574, 253.30673391882982, 252.64607768671885, 251.9952511107691, 251.33565694956246, 250.56406255938356, 249.85056990999598, 249.15368481548634, 248.66608541095746, 248.3031016693513, 247.68593297643557, 247.03115521265377, 246.52601187098108, 245.78656042506026, 245.0612090358422, 244.26449495600528, 243.28667162439723, 242.5342492077542, 241.84545119960697, 241.07308056432828, 240.49884211082522, 240.12726398883208, 240.02384187162298, 239.98216964136327, 240.02914338091767, 240.06309854245032, 240.03611428588363, 239.9837176472215, 239.99690519046774, 240.0938893006455, 240.2882465829731, 240.51615848168004, 240.49591697259456, 240.49608101288499, 240.45545038492872, 240.52582095806878, 240.58558484206608, 240.47869916198505, 240.24775409680916, 239.92235197536567, 239.65755385868468, 239.39743017795195, 239.36851134744404, 239.25641286323057, 239.2840045156529, 239.35698473072534, 239.4707500354028, 239.60875983793602, 239.7307692560562, 239.66053908915205, 239.58875324251864, 239.50448840947868, 239.53548886400893, 239.47821479091056, 239.36770048538466, 239.20171223105586, 238.79870390826935, 238.3940488530431, 238.0625214470414, 237.63104609617704, 237.13610703358188, 236.8178283263826, 236.14732525475975, 235.5199791663378, 234.85723488530493, 234.22635116431258, 233.6194001382611, 232.88361581911363, 231.96935637522682, 231.33055416443364, 230.60700302073036, 230.25048525521152, 229.7273289706934, 229.29864156007798, 229.04889091066318, 229.03437754161757, 228.89812744194631, 228.87349107167393, 228.93683259827495, 228.97440779049947, 229.07815258302892, 228.831754442518, 228.47599936634083, 228.1805091951118, 227.87695981491134, 227.7033535476599, 227.64842987912422, 227.7759894917076, 227.72987225673867, 227.52949295255286, 227.36755205245274, 227.30143236412127, 227.2376389380773, 227.04930015619192, 226.69090015006674, 226.48851190888766, 226.11151144187247, 225.6290992284657, 225.1389384744082, 224.68692912247064, 224.35833190198161, 224.30506398425686, 224.40800265154093, 224.5331790181472, 224.61540729194533, 224.68892073147688, 224.89582580083075, 225.41167576942564, 226.09828064121288, 226.75717159645944, 227.24159623973554, 227.72447481856946, 228.21059345313537, 228.73436233732616, 229.32909322605846, 229.86991309954638, 230.3793282721132, 230.94955069281465, 231.4844702734886, 232.078020458842], "in_ema_200": [260.58, 260.58326965174126, 260.60089880943536, 260.57382518944104, 260.5492090184018, 260.5783711177212, 260.6284370767488, 260.4842237725026, 260.3332703021295, 260.19495815981975, 260.0622720089758, 259.91070711336414, 259.77000355999735, 259.6495060121367, 259.40055570355827, 259.1534854975527, 258.927779174194, 258.67108485405276, 258.4791337609777, 258.2600379026595, 258.039042500643, 257.8115455603381, 257.55133117665315, 257.30077066743274, 257.04981772546824, 256.8475299869064, 256.6740222258427, 256.434134442501, 256.18095002018754, 255.96173658715085, 255.6802267703633, 255.3977379467776, 255.09273557914798, 254.7368874639326, 254.43204181752532, 254.13888617754995, 253.82058880264896, 253.54804563048333, 253.3239217933641, 253.1663703327336, 253.02502535429846, 252.9071644054995, 252.7876403815642, 252.65418127328994, 252.51533369843136, 252.39398709446687, 252.29524095422343, 252.22314900443016, 252.16222214866468, 252.04120501285706, 251.9263681470575, 251.80232468290768, 251.7072756810877, 251.61118139570377, 251.47435372012464, 251.30634622042191, 251.11374576051725, 250.93520102658175, 250.75698410094412, 250.63661609993972, 250.4960527556617, 250.39121640983424, 250.29921425650258, 250.21920217434834, 250.14726981440458, 250.0733666321717, 249.95263562090634, 249.8320123808973, 249.70870877511723, 249.61504003108624, 249.5002137621202, 249.37245143612898, 249.2307852526849, 249.02873763823035, 248.8242725871037, 248.6363703723067, 248.42167912482105, 248.18872808875318, 247.99799447592977, 247.7166213965673, 247.44232665630295, 247.15553733633976, 246.87309119368962, 246.5932504852947, 246.2774659033515, 245.91221748640274, 245.61139840693605, 245.28571285064814, 245.04919630487055, 244.76920430183702, 244.51076246798792, 244.29602851308258, 244.1406332044947, 243.9557512820619, 243.79967315985232, 243.66722566572446, 243.53018859442372, 243.41167826015084, 243.20653718293542, 242.97323830549328, 242.75401205369735, 242.5319820830138, 242.3421116145261, 242.18251647408306, 242.0702645688683, 241.91633158808355, 241.7243302787494, 241.54199863418472, 241.38418272737692, 241.227869466408, 241.0408757403741, 240.81071876783307, 240.61887081989445, 240.382613398801, 240.1182092853801, 239.84966988950566, 239.5886055124957, 239.35695471137635, 239.19419894310394, 239.0721671128243, 238.95801619627878, 238.83534936845513, 238.7125100712566, 238.62547017005008, 238.61974409870632, 238.66253370966447, 238.70469755334943, 238.70873041351513, 238.7171510064155, 238.73111467799347, 238.75932945731694, 238.8104804079904, 238.8533611999507, 238.89322825268752, 238.95319613077027, 239.0092837314591, 239.0850122515441], "in_macd": [0.0, 0.026213105413091853, 0.16183405004829865, -0.0907345437565823, -0.2700400284326747, 0.021737612102356252, 0.4200051354605421, -0.8263095415147745, -1.8588910173043587, -2.5574048115292385, -3.0414585840811412, -3.5479798180282955, -3.8294083652173185, -3.85549160457947, -4.871420164141512, -5.6166471533807965, -5.9849401261081425, -6.471723052021446, -6.280778358055869, -6.292536465540849, -6.262745393450302, -6.237787198582225, -6.42759388694958, -6.4464157210043425, -6.410832648300811, -5.939761777683458, -5.288404693550973, -5.263831425999285, -5.310328935171043, -5.034090471585728, -5.27721884944242, -5.437870212726779, -5.704794554756091, -6.280877220964186, -6.2801422475264985, -6.138596131613497, -6.182691953828481, -5.805357433298042, -5.077126029084184, -3.932877196391445, -2.874206148596386, -1.835010243359818, -1.0226486624096651, -0.49578248175180306, -0.13119179910813727, 0.28518200409251904, 0.7796608299154002, 1.3639999574983506, 1.8900320379978268, 1.7940169211470618, 1.7382407820628316, 1.5917615758622503, 1.6814150573192137, 1.7165325706280044, 1.3902556073157655, 0.8578955294236721, 0.22046133130965018, -0.18414336899405725, -0.5106576684457309, -0.31109072165210705, -0.3226996297578921, -0.052903764259497166, 0.2536075692706845, 0.579647986489249, 0.8868802451478359, 1.095943920790262, 0.8659323399313621, 0.6670887100284233, 0.47258627964831135, 0.5425620247391407, 0.4141092663375048, 0.19588093122126793, -0.09898834479542984, -0.8242678249247604, -1.418611943830399, -1.751624436490573, -2.2223296722045234, -2.7293069403883123, -2.7755300771090674, -3.5219951548577058, -4.032393775260687, -4.5083768109010975, -4.817978598814221, -5.007281667990412, -5.409021888365032, -6.0838813557427045, -6.055885994221029, -6.188293206769885, -5.532613464957507, -5.323268784449738, -4.948154077106608, -4.268077835432024, -3.2280217733173515, -2.6251696246712015, -1.9067587432570008, -1.14517348011762, -0.5828001431267467, 0.002046205149611069, -0.24374478927944665, -0.6756466249229902, -0.9121207511403213, -1.126963775941448, -1.0423312309743267, -0.7365714737382802, -0.12179819984973506, 0.01813411672787879, -0.18991588158570494, -0.28854746565949085, -0.1805346330602049, -0.09439426982078203, -0.28426726990588236, -0.7907493381217989, -0.8897874332980962, -1.3285803861194552, -1.901724945895495, -2.383342764000446, -2.695012077170958, -2.6934992931630006, -2.1277602254284034, -1.3467651128109424, -0.6660793110415852, -0.20256673915915258, 0.15172449794715703, 0.7047820256179307, 1.7750147663785754, 2.9817861186396897, 3.8916783619367266, 4.2578711068339885, 4.531750082387845, 4.739794862865807, 4.964144535743259, 5.26947781750485, 5.386425798172695, 5.3959271984318775, 5.506209751929163, 5.5035398465275875, 5.600666959429134], "in_signal": [0.0, 0.005242621082618371, 0.03656090687575443, 0.011101816749287088, -0.04512655228710527, -0.03175371940921297, 0.058598051564738046, -0.11838346705116448, -0.46648497710180337, -0.8846689439872905, -1.3160268720060606, -1.7624174612105077, -2.17581564201187, -2.5117508345253903, -2.9836847004486144, -3.510277191035051, -4.00520977804967, -4.498512432844025, -4.8549656178863945, -5.142479787417286, -5.366532908623889, -5.540783766615557, -5.718145790682362, -5.863799776746758, -5.973206351057568, -5.9665174363827465, -5.830894887816392, -5.7174821954529715, -5.6360515433965865, -5.515659329034415, -5.467971233116017, -5.461951029038169, -5.510519734181754, -5.664591231538241, -5.787701434735892, -5.857880374111414, -5.922842690054828, -5.899345638703471, -5.734901716779614, -5.374496812701981, -4.874438679880862, -4.266552992576654, -3.617772126543256, -2.9933741975849655, -2.4209377178895997, -1.879713773493176, -1.3478388528114607, -0.8054710907494984, -0.26637046500003336, 0.14570701222938567, 0.4642137661960749, 0.68972332812931, 0.8880616739672909, 1.0537558532994336, 1.1210558041027, 1.0684237491668944, 0.8988312655954457, 0.6822363386775451, 0.4436575372528899, 0.2927078854718905, 0.169626382425934, 0.12512035308884778, 0.15081779632521514, 0.2365838343580219, 0.3666431165159847, 0.5125032773708401, 0.5831890898829446, 0.5999690139120404, 0.5744924670592946, 0.5681063785952638, 0.537306956143712, 0.4690217511592233, 0.3554197319682927, 0.11948222058968211, -0.1881366122943341, -0.5008341771335819, -0.8451332761477703, -1.2219680089958787, -1.5326804226185164, -1.9305433690663545, -2.350913450305221, -2.7824061224243963, -3.189520617702361, -3.553072827759972, -3.9242626398809843, -4.356186383053329, -4.696126305286869, -4.994559685583472, -5.10217044145828, -5.146390110056572, -5.106742903466579, -4.939009889859669, -4.596812266551206, -4.202483738175205, -3.7433387391915645, -3.2237056873767758, -2.6955245785267703, -2.1560104217914944, -1.7735572952890848, -1.5539751612158659, -1.425604279200757, -1.3658761785488953, -1.3011671890339818, -1.1882480459748415, -0.9749580767498203, -0.7763396380542805, -0.6590548867605655, -0.5849534025403506, -0.5040696486443215, -0.4221345728796136, -0.39456111228486734, -0.4737987574522537, -0.5569964926214221, -0.7113132713210288, -0.9493956062359221, -1.2361850377888268, -1.527950445665253, -1.7610602151648027, -1.8344002172175229, -1.736873196336207, -1.5227144192772828, -1.2586848832536568, -0.976603007013494, -0.6403260004872091, -0.15725784711405222, 0.4705509460366962, 1.1547764292167024, 1.7753953647401597, 2.326666308269697, 2.809292019188919, 3.240262522499787, 3.6461055815008, 3.9941696248351795, 4.274521139554519, 4.520858862029447, 4.717395058929076, 4.894049439029088], "in_upper_bb": [null, 261.2090105765958, 263.1698813601029, 264.16536644471023, 263.81262522276614, 265.03203907256216, 266.8736660674995, 271.2750901715129, 272.36926290749096, 272.17338382248596, 271.6334893615038, 271.2537775855398, 270.649123373638, 269.91587571795725, 270.902126073497, 271.27098929087646, 271.0631936860653, 271.08719884391405, 270.4525355700043, 269.9873820040785, 268.6172287436884, 266.92793200266937, 264.78442666957477, 263.1167754599886, 261.05622482676904, 256.8695223855778, 250.5090545252945, 249.6713173935754, 248.91966840052297, 247.60924721879587, 246.3792170164392, 245.3534918962068, 244.04898575930972, 242.60561396154404, 242.7558011187906, 242.69059834396833, 242.52957515312892, 242.32523615462702, 241.16980493479895, 241.35340622164938, 241.88726883320072, 242.99587447795798, 244.27026497295566, 245.11660263367736, 245.81804683592713, 246.3490087545965, 246.89307535282606, 248.5994038834764, 250.39273453717902, 250.9264538981883, 251.54441692092703, 251.92776174705554, 252.3342603209446, 251.63002480347382, 250.9425003589398, 250.06437206768672, 248.30842246301182, 247.14950080240192, 246.86020949333724, 246.87888535521094, 246.86027013641737, 246.75232466467412, 246.77774433344888, 247.04727987594006, 247.42748929865039, 247.67069030768718, 247.36277916285655, 246.5673331015876, 245.3845192211672, 245.4132442925804, 245.23772363240377, 245.13082865564965, 244.66306957445173, 244.86461325356444, 245.37172950099253, 245.6442030200593, 246.17150329763703, 246.9446100793572, 247.11417600219266, 248.1563562198959, 248.8377478380407, 248.99900612161517, 248.58589378490618, 247.63391659771335, 246.59000062031876, 245.83418837980065, 244.7843171244735, 243.68574309278347, 242.02844561103714, 239.47945568781785, 237.03654497375604, 234.72487943650538, 233.26975830915026, 232.73973815392972, 232.70159911140124, 232.8192017770189, 233.32617219454983, 234.4245450127083, 233.65113308810425, 233.65205126012944, 233.68080306886117, 233.7131851974149, 233.90997200162477, 234.37166742009532, 235.28618417477568, 234.52919278543382, 234.2146372863142, 233.28500351856647, 233.3816578644826, 232.97650924935616, 232.67643139817, 233.10413126774344, 232.72542779305033, 233.0369575990872, 233.30446251572067, 232.95773749459096, 232.3530404834742, 230.82244012761907, 230.840244957195, 231.49945850885297, 232.1831762757885, 232.67745714047126, 232.99184401296048, 233.5789299569256, 235.43722887669082, 239.07376328928208, 242.3000276848822, 244.20276693219023, 245.92289439528025, 247.59697817777945, 249.42795162499343, 251.31783131273133, 252.9223500783437, 253.96360688964944, 254.6259764875196, 254.57822855990491, 254.23446276263908], "in_lower_bb": [null, 260.2795894234041, 259.392518639897, 256.6964335552898, 256.11677477723384, 256.06912759410454, 255.67304821821477, 247.48703482848708, 243.26671487028676, 241.1855761775141, 239.94011063849612, 238.4936890811269, 237.6977689340543, 237.50052428204276, 233.970513926503, 231.36836070912352, 229.82913572569936, 227.88111226719704, 227.45218021946937, 226.66809799592153, 225.58525125631166, 224.70124799733065, 223.77525333042527, 222.8919045400114, 222.35046517323093, 223.8611576144222, 227.60162547470557, 227.08239260642466, 226.40161159947704, 226.4837427812041, 225.79477298356073, 225.06650810379315, 224.26851424069028, 222.87888603845587, 221.67568888120945, 220.78088165603165, 219.5099048468711, 219.044243845373, 219.3640350652011, 219.28343377835063, 219.04069116679926, 218.53252552204205, 218.18163502704425, 218.03579736632258, 217.9963531640729, 217.82540124540347, 217.58733464717395, 217.12947611652353, 216.84723546282095, 216.8985161018117, 217.56356307907302, 218.39720825294447, 219.74119967905543, 222.7174151965262, 224.78094964106026, 226.62104793231325, 229.35699753698816, 231.18991919759804, 231.67929050666274, 231.777614644789, 231.55110986358264, 231.53705533532587, 231.5366356665512, 231.55540012406001, 231.60419070134955, 231.60098969231282, 231.4558908371434, 231.52933689841242, 231.84615077883282, 231.84692570741962, 231.7799363675962, 231.60684134435033, 231.36311042554829, 229.84908674643563, 228.40397049900744, 227.66654697994068, 226.650236702363, 225.0611399206429, 224.49113399780737, 221.5549537801041, 219.2375621619593, 216.94230387838482, 215.11788621509376, 213.7189734022866, 211.94957937968124, 209.3903916201993, 208.21426287552657, 206.8178369072166, 206.88271438896285, 207.09320431218214, 207.60819502624398, 208.54685056349467, 209.35635169084972, 209.54987184607037, 209.56700088859876, 209.50425822298106, 209.28079780545016, 208.84340498729173, 208.99431691189574, 208.99739873987056, 209.04774693113882, 209.19736480258516, 209.4686079983753, 209.7622825799047, 210.45219582522427, 212.91218721456622, 213.92077271368578, 215.90240648143353, 216.22232213551737, 217.50394075064386, 218.16793860182997, 217.2382487322565, 216.9020722069496, 215.7220424009127, 214.00854748427935, 212.61940250540908, 211.59586951652577, 211.59524987238098, 211.597945042805, 211.6557314911471, 211.63791372421153, 211.76263285952868, 211.7522459870395, 211.53138004307442, 210.3879611233092, 208.38343671071792, 207.18515231511782, 206.8534130678097, 206.52063560471976, 206.29113182222054, 206.3733283750066, 207.08243868726865, 207.63691992165633, 209.19416311035064, 211.6427935124804, 214.83654144009506, 218.481037237361], "out_sma_10": [251.57, 255.45499999999998, 257.388, 258.27475, 259.09782, 259.5965166666667, 260.3170285714286, 260.60677499999997, 261.0549111111111, 261.78346999999997, 262.81735, 263.22985, 263.55645000000004, 264.15894999999995, 265.03594, 265.87594, 266.18694, 266.75073000000003, 266.74173, 266.34168, 265.81179, 265.86529, 265.87729, 265.54328, 264.29278, 263.11178, 262.26432, 262.37102999999996, 263.71101999999996, 264.96803, 267.33804, 268.88805, 270.43704999999994], "out_sma_50": [251.57, 255.45499999999998, 257.388, 258.27475, 259.09782, 259.5965166666667, 260.3170285714286, 260.60677499999997, 261.0549111111111, 261.78346999999997, 261.79486363636363, 261.93404166666664, 262.13296153846153, 262.47774999999996, 263.0565666666667, 263.52115625, 263.76991764705883, 264.02008333333333, 264.04797368421055, 264.06257500000004, 263.70768571428573, 263.72097272727274, 263.7609304347826, 263.75505416666664, 263.55105199999997, 263.36370384615384, 263.21228888888885, 263.4311357142857, 263.93178275862067, 264.36439333333334, 264.87876774193546, 265.33568437499997, 265.783996969697], "out_sma_200": [251.57, 255.45499999999998, 257.388, 258.27475, 259.09782, 259.5965166666667, 260.3170285714286, 260.60677499999997, 261.0549111111111, 261.78346999999997, 261.79486363636363, 261.93404166666664, 262.13296153846153, 262.47774999999996, 263.0565666666667, 263.52115625, 263.76991764705883, 264.02008333333333, 264.04797368421055, 264.06257500000004, 263.70768571428573, 263.72097272727274, 263.7609304347826, 263.75505416666664, 263.55105199999997, 263.36370384615384, 263.21228888888885, 263.4311357142857, 263.93178275862067, 264.36439333333334, 264.87876774193546, 265.33568437499997, 265.783996969697], "out_ema_10": [251.57, 252.98272727272726, 254.4865950413223, 255.6590323065364, 256.8828627962571, 257.82961501511943, 259.0678850123704, 259.7164513737576, 260.61164203307436, 262.01688893615176, 261.99723640230593, 262.2641025109776, 262.6742656907998, 263.4534901106544, 264.854673726899, 265.87927850382647, 266.2194278667671, 266.5927864364458, 266.2213707207284, 265.8793033169595, 264.1939572593305, 264.15869230308857, 264.24620279343605, 264.13232955826584, 263.1364514567629, 262.3261875555333, 261.7715170908909, 263.14760489254706, 265.8389312757203, 267.85187104377115, 270.1169853994491, 271.8230062359129, 273.3333687384742], "out_ema_50": [251.57, 251.87470588235294, 252.24252133794695, 252.58340285410588, 252.9679792127684, 253.32570551815004, 253.76940726253633, 254.1170775659663, 254.52974119083038, 255.0713395755037, 255.33947527842514, 255.65812330672222, 256.00564788292917, 256.43523031889276, 257.01267226717147, 257.5411949233608, 257.9415441420526, 258.3466953521682, 258.58996220110276, 258.8154538794909, 258.72896157049126, 258.9356689598838, 259.159368216359, 259.3342910314037, 259.30765216742714, 259.2830383569398, 259.2827427350991, 259.67714498078146, 260.39372360898614, 261.0414246439279, 261.79705505004836, 262.4912921069092, 263.18300614193237], "out_ema_200": [251.57, 251.64731343283583, 251.74290235390217, 251.8343660120723, 251.93939819105665, 252.04039920408098, 252.16576936125432, 252.2699408103961, 252.39302597646181, 252.55170731002937, 252.6448127099296, 252.75247626505467, 252.86956605346208, 253.0097693763132, 253.19036868600165, 253.36250432096682, 253.5056644769771, 253.65260214387285, 253.7610339633368, 253.86629730698522, 253.89359683626896, 253.9941580617787, 254.1000868372834, 254.19481134636519, 254.23919133296855, 254.2833784838843, 254.33305133479092, 254.4823742070816, 254.71588192641414, 254.93671991719611, 255.18919036578123, 255.43108996413167, 255.67685026299603], "out_macd": [0.0, 0.6198290598290441, 1.2510702997540477, 1.7059280199260343, 2.158933606728226, 2.4653096806418944, 2.8806799986011242, 3.0133333246535017, 3.2428670322483413, 3.6809419651816597, 3.4691449244293153, 3.387813967436159, 3.3696451097641784, 3.511653610337248, 3.917937722064437, 4.138155328436824, 4.0449645034757395, 3.967560130603374, 3.5647178426766004, 3.1917249636151155, 2.2464749875571215, 2.0698173141491907, 1.9588767744232882, 1.7682586675221046, 1.2027025020864812, 0.7478912328467686, 0.43053891383732434, 0.9798607275611744, 2.085904191560644, 2.8457444645908367, 3.6798478754881216, 4.226804703108655, 4.657411850639107], "out_signal": [0.0, 0.12396581196580883, 0.34938670952345663, 0.6206949716039722, 0.928342698628823, 1.2357360950314373, 1.5647248757453749, 1.8544465655270004, 2.1321306588712687, 2.441892920133347, 2.6473433209925408, 2.7954374502812644, 2.9102789821778474, 3.0305539078097277, 3.2080306706606696, 3.3940556022159005, 3.5242373824678683, 3.6129019320949696, 3.603265114211296, 3.5209570840920597, 3.2660606647850723, 3.0268119946578964, 2.8132249506109748, 2.6042316939932006, 2.323925855611857, 2.0087189310588394, 1.6930829276145363, 1.5504384876038642, 1.6575316283952204, 1.8951741956343438, 2.2521089316050995, 2.6470480859058108, 3.0491208388524704], "out_upper_bb": [null, 266.4434393796389, 267.6452300354433, 267.3698982120964, 267.79208105244146, 267.7476454821539, 268.6778458047811, 268.51901740618837, 268.92941855440205, 270.52132022788146, 270.084660726895, 269.8966531316017, 269.89035651982755, 270.3647894920547, 271.8806175325564, 272.8209912782052, 273.005148567354, 273.2276035207223, 272.9993776847861, 272.77621061222476, 271.696814294921, 271.55328344339364, 271.5489582097411, 271.4725818002203, 271.77100411064515, 272.0122540775169, 272.09657100496116, 272.7127213663094, 275.34203647461186, 276.979640456125, 279.4957368376834, 281.4257110981412, 283.23477379916613], "out_lower_bb": [null, 244.46656062036107, 247.13076996455666, 249.17960178790358, 250.40355894755857, 251.4453878511794, 251.9562113380761, 252.69453259381157, 253.18040366782014, 253.04561977211847, 253.5050665458323, 253.9714302017316, 254.37556655709548, 254.59071050794526, 254.23251580077695, 254.22132122179477, 254.53468672676365, 254.81256314594432, 255.09656968363498, 255.34893938777532, 256.932325705079, 257.5418565566064, 257.88478179025896, 258.22964819977966, 257.5577158893548, 256.97546592248307, 256.3546889950389, 256.4090386336906, 255.11071352538818, 254.33006954387488, 253.65409316231663, 253.32762890185876, 253.07956620083385], "overall_sma_10": [260.58, 260.74429999999995, 261.28119999999996, 260.4309, 259.9647, 260.55058333333335, 261.27335714285715, 259.3810625, 257.81798888888886, 256.67948, 255.30748, 253.69962, 252.04112, 251.01912000000002, 248.67213, 245.78113, 242.86713, 241.56663000000003, 240.97329, 239.97599999999997, 238.89500000000004, 237.92955999999998, 236.51855999999998, 234.98955999999998, 234.73456000000002, 234.94955, 235.24355, 235.18707999999998, 234.34799000000004, 234.11699000000004, 233.27898999999996, 232.49043999999998, 231.79894, 230.49494000000004, 229.69692999999998, 228.52193000000003, 226.79593, 226.1824, 226.18585, 226.51985, 227.64897000000002, 229.03795999999997, 230.65295999999998, 232.65746, 234.11747, 235.65248000000003, 237.68448000000004, 239.54647999999997, 241.05411999999995, 241.30512, 241.45900999999998, 241.28701, 241.42249999999999, 241.68998000000002, 241.60598, 241.03294, 239.98093999999998, 238.79294, 237.48538000000002, 237.35138, 236.95237000000003, 237.00236999999998, 236.89188000000004, 236.9127, 237.42569999999995, 238.23874, 238.83773000000002, 239.30373, 239.74528999999998, 239.90879, 240.06529, 239.73529999999997, 239.1343, 237.80100000000002, 236.35, 235.07201, 233.98400999999998, 232.70202, 231.86002000000002, 229.80252000000002, 228.01002000000003, 226.20601000000002, 224.56947999999997, 223.55189000000001, 222.18957999999998, 220.15257000000003, 219.01457, 217.80156000000002, 217.05113999999998, 216.77014, 216.63472000000002, 217.06572, 218.05662999999998, 218.73772, 220.07901999999999, 222.17089, 223.5924, 225.46639, 225.59431, 225.87930999999998, 226.09382999999997, 225.84483, 225.32195000000002, 225.39623, 225.65936000000002, 225.27048999999997, 224.54301, 223.72102, 224.00967, 224.60114, 224.75054, 224.49755, 224.30554999999998, 223.36277, 221.65365000000003, 220.30665, 219.40589999999997, 218.69666999999998, 218.42852, 218.55405000000002, 219.07055, 219.94254, 220.43854000000002, 221.74754, 224.17154, 227.15055, 230.07928, 232.35951, 234.01501000000002, 235.33406, 236.73073, 238.45773, 240.12073, 241.41023, 242.09723000000002, 242.26421999999997, 242.63622, 243.88222000000002, 245.86072, 247.97406999999998, 249.9109, 251.75991, 253.65691, 255.83491999999995, 257.60641999999996, 259.61142, 261.78346999999997, 262.81735, 263.22985, 263.55645, 264.15895, 265.03594, 265.87594, 266.18694, 266.75073, 266.74173, 266.34168, 265.81179000000003, 265.86529, 265.87729, 265.54328, 264.29278, 263.11178, 262.26432, 262.37103, 263.71102, 264.96803, 267.33804, 268.88804999999996, 270.43705], "overall_sma_50": [260.58, 260.74429999999995, 261.28119999999996, 260.4309, 259.9647, 260.55058333333335, 261.27335714285715, 259.3810625, 257.81798888888886, 256.67948, 255.78679999999997, 254.87373333333335, 254.17344615384616, 253.7082, 252.43632, 251.319675, 250.44616470588232, 249.48415555555553, 248.95235789473682, 248.32774, 247.7430857142857, 247.17183636363634, 246.49740869565218, 245.90876666666668, 245.355616, 245.0234730769231, 244.81556666666668, 244.37805714285716, 243.91636896551725, 243.59082333333333, 243.07724838709677, 242.5839, 242.04332727272728, 241.3752882352941, 240.88170571428574, 240.43971111111114, 239.9453945945946, 239.5897263157895, 239.37008205128203, 239.32307999999998, 239.31425365853661, 239.35867619047616, 239.39440465116277, 239.39396363636362, 239.37854222222222, 239.39900869565218, 239.4643489361702, 239.5807166666667, 239.7137632653061, 239.71948799999998, 239.31789, 238.888918, 238.486816, 238.17021200000002, 237.765414, 237.18760600000002, 236.51440599999998, 236.25510599999998, 236.009326, 235.853868, 235.64686799999998, 235.549468, 235.456968, 235.34892799999997, 235.51612800000004, 235.67912800000002, 235.70852599999998, 235.802526, 235.763726, 235.840426, 235.88092600000004, 235.910616, 235.980116, 235.911216, 235.83921599999996, 235.70362, 235.456618, 235.30551400000002, 235.26613200000003, 234.977532, 234.82713199999998, 234.65373, 234.534224, 234.52260600000002, 234.33774599999998, 234.029748, 233.90034599999998, 233.62934599999997, 233.43919000000002, 233.02759000000003, 232.624282, 232.259282, 232.014958, 231.738658, 231.530056, 231.33343000000002, 231.08193, 230.813328, 230.34722800000003, 229.942428, 229.551246, 229.170846, 228.79484799999997, 228.479908, 228.34073200000003, 228.18093999999996, 227.994344, 227.798944, 227.65208600000003, 227.39238, 227.11088, 226.669882, 226.277582, 225.769922, 225.18632199999996, 224.59452199999998, 224.107978, 223.67753199999999, 223.38873199999998, 223.121432, 222.91193199999998, 222.71133, 222.53843, 222.55923, 222.75063000000003, 223.01022999999998, 223.32703200000003, 223.60903, 223.81973, 224.22774, 224.65607400000002, 225.16167399999998, 225.64868, 226.13089799999997, 226.73216, 227.43255999999997, 228.051362, 228.825162, 229.581646, 230.468526, 231.31131000000002, 232.10051199999998, 232.768736, 233.550338, 234.23764, 234.92066599999998, 235.689576, 236.29535399999997, 237.10875399999998, 238.00395400000002, 238.92433400000002, 239.938734, 240.87953400000004, 241.70847999999998, 242.45591399999998, 243.21491400000002, 244.04931, 244.713508, 245.47987799999999, 246.25918399999998, 247.08288199999998, 247.89777999999998, 248.64078, 249.48879, 250.59939000000003, 251.89578799999998, 253.16173600000002, 254.44178200000002, 255.571784, 256.635784], "overall_sma_200": [260.58, 260.74429999999995, 261.28119999999996, 260.4309, 259.9647, 260.55058333333335, 261.27335714285715, 259.3810625, 257.81798888888886, 256.67948, 255.78679999999997, 254.87373333333335, 254.17344615384616, 253.7082, 252.43632, 251.319675, 250.44616470588232, 249.48415555555553, 248.95235789473682, 248.32774, 247.7430857142857, 247.17183636363634, 246.49740869565218, 245.90876666666668, 245.355616, 245.0234730769231, 244.81556666666668, 244.37805714285716, 243.91636896551725, 243.59082333333333, 243.07724838709677, 242.5839, 242.04332727272728, 241.3752882352941, 240.88170571428574, 240.43971111111114, 239.9453945945946, 239.5897263157895, 239.37008205128203, 239.32307999999998, 239.31425365853661, 239.35867619047616, 239.39440465116277, 239.39396363636362, 239.37854222222222, 239.39900869565218, 239.4643489361702, 239.5807166666667, 239.7137632653061, 239.71948799999998, 239.73479411764706, 239.72950961538461, 239.7770641509434, 239.81915185185187, 239.7835309090909, 239.69078214285716, 239.55497894736843, 239.44489310344827, 239.33607118644068, 239.32480333333334, 239.27865901639345, 239.28964838709678, 239.3190984126984, 239.36501875, 239.4207876923077, 239.47077575757575, 239.44792686567163, 239.42413382352942, 239.39537826086956, 239.40822999999997, 239.38945211267605, 239.35154444444444, 239.2937835616438, 239.15366486486488, 239.01134933333336, 238.89199078947368, 238.73832727272728, 238.56232435897437, 238.441535443038, 238.20751624999997, 237.9845839506173, 237.74843048780485, 237.51977108433735, 237.2963107142857, 237.03231764705882, 236.712988372093, 236.47122873563217, 236.20314659090909, 236.0381202247191, 235.82558555555556, 235.63844505494507, 235.5003097826087, 235.42696021505378, 235.32199255319148, 235.24776, 235.19818645833334, 235.1435144329897, 235.10755918367346, 234.9831898989899, 234.83095799999998, 234.69343366336636, 234.55369411764707, 234.44589126213594, 234.3675923076923, 234.33457904761903, 234.26161132075472, 234.15281308411213, 234.05325, 233.97644495412843, 233.90097454545455, 233.79767747747746, 233.65582410714288, 233.54851592920355, 233.40225701754386, 233.2318895652174, 233.05859741379308, 232.89239316239315, 232.75184491525425, 232.66989663865547, 232.6220641666667, 232.58055950413222, 232.5317844262295, 232.48266422764226, 232.46236048387095, 232.5070616, 232.58970476190478, 232.67088818897636, 232.72119375, 232.77416899224806, 232.83067923076925, 232.89736641221376, 232.98071969696971, 233.05695488721804, 233.13011194029852, 233.21744444444445, 233.30106617647058, 233.39828467153285, 233.52996376811592, 233.7156474820144, 233.91235, 234.10399999999998, 234.30319788732396, 234.49751118881116, 234.70683472222223, 234.89944275862067, 235.10314520547948, 235.32924965986396, 235.5088412162162, 235.69646644295304, 235.88862333333333, 236.09439403973508, 236.32508881578948, 236.5483888888889, 236.7509974025974, 236.95436451612903, 237.1312596153846, 237.30456369426753, 237.42674936708858, 237.59387672955972, 237.76291500000002, 237.92351739130436, 238.05148950617283, 238.1780447852761, 238.30668780487804, 238.4947684848485, 238.73245, 238.96105868263473, 239.20718333333332, 239.4456029585799, 239.68492294117647], "overall_ema_10": [260.58, 260.6397454545454, 260.9516099173553, 260.39313538692704, 259.97618349839485, 260.61324104414126, 261.5217426724792, 258.72415309566475, 256.2858343509984, 254.49439174172596, 253.10632051595758, 251.60153496760165, 250.54125588258316, 250.01739117665895, 247.21968368999367, 244.9197412009039, 243.38342461892137, 241.51916559729926, 241.1302263977903, 240.28109432546478, 239.5118044481075, 238.72340363936067, 237.43914843220418, 236.51748508089432, 235.7106696116408, 235.8941660458879, 236.5334085829992, 235.81193429518115, 234.93505533242092, 234.79231799925344, 233.49735109029825, 232.36875998297126, 230.98262180424922, 228.8639632943857, 227.99776996813375, 227.4472481557458, 226.48411212742838, 226.474273558805, 227.30142382084045, 229.15389221705126, 230.93703908667828, 232.79939561637312, 234.27132368612345, 235.199264834101, 235.83576213699172, 236.65107811208412, 237.709063909887, 239.0437795626348, 240.3267287330648, 240.2673235088712, 240.3096465072582, 240.15516532412033, 240.53602617428024, 240.81125777895653, 240.27466545550988, 239.2410171908717, 237.91537770162228, 237.05258175587278, 236.32018507298682, 236.74560596880735, 236.70276851993327, 237.29499242539993, 237.99499380259994, 238.77008583849084, 239.53734295876524, 240.11600787535335, 239.72035189801636, 239.37665155292248, 239.02453308875477, 239.25552707261753, 239.04088578668706, 238.60801564365303, 237.9765582538979, 236.33082038955283, 234.9033985005432, 234.0009805913535, 232.73896593838015, 231.33371758594737, 230.91304166122967, 228.87794317736973, 227.29104441784796, 225.71449088733013, 224.45180163508826, 223.41494679234492, 221.85893828464583, 219.62458586925567, 218.9073702566637, 217.8114847554521, 218.48499661809717, 218.19863359662494, 218.30720930632947, 219.14771670517865, 220.8806409406007, 221.73143349685512, 222.920245588336, 224.29632820863853, 225.3142685343406, 226.46074698264232, 225.79424753125278, 224.6971116164795, 224.01418223166505, 223.36433091681687, 223.37990711375923, 223.9113421839848, 225.18222542326026, 225.44000261903113, 224.92731123375273, 224.64961828216133, 224.83723313995017, 224.9894998417774, 224.52504532509056, 223.3223279932559, 222.99645017630027, 221.88345923515476, 220.4155575560357, 219.09091072766557, 218.09487241354455, 217.76993197471825, 218.72085343386038, 220.21342553679483, 221.55643907555938, 222.47890469818492, 223.20819475306038, 224.43670479795847, 226.91184938014783, 229.8224404019391, 232.20017851067743, 233.45650969055424, 234.56532611045347, 235.57535772673464, 236.66469268551015, 237.98020310632646, 238.91471163244893, 239.63203679018548, 240.59348464651538, 241.3201238016944, 242.28373765593176, 243.9721489912169, 246.76630372008654, 249.40043031643444, 251.49762480435544, 253.47807483992716, 255.04387941448584, 256.7886467936702, 257.85162010391196, 259.08587099410977, 260.76853081336253, 260.9758524836602, 261.42842475935834, 261.99052934856593, 262.8940694670085, 264.39696592755234, 265.504790304361, 265.91302843084077, 266.3420959888697, 266.0162603545297, 265.7114857446152, 264.0566519728669, 264.0463516141638, 264.1542876843158, 264.0571262871675, 263.07492150768246, 262.275844869922, 261.7303276208453, 263.1139044170552, 265.8113581594088, 267.8293112213345, 270.09852736291, 271.80790420601727, 273.32101253219594], "overall_ema_50": [260.58, 260.5928862745098, 260.6619887735486, 260.5528911745859, 260.4566954422492, 260.57525640529826, 260.7726973305807, 260.1986699842834, 259.61493390646837, 259.0979914003324, 258.6180701689468, 258.0773615348705, 257.59471990605203, 257.20512304699116, 256.3198241039719, 255.46688982538475, 254.72191375380106, 253.87517203796574, 253.30673391882982, 252.64607768671885, 251.9952511107691, 251.33565694956246, 250.56406255938356, 249.85056990999598, 249.15368481548634, 248.66608541095746, 248.3031016693513, 247.68593297643557, 247.03115521265377, 246.52601187098108, 245.78656042506026, 245.0612090358422, 244.26449495600528, 243.28667162439723, 242.5342492077542, 241.84545119960697, 241.07308056432828, 240.49884211082522, 240.12726398883208, 240.02384187162298, 239.98216964136327, 240.02914338091767, 240.06309854245032, 240.03611428588363, 239.9837176472215, 239.99690519046774, 240.0938893006455, 240.2882465829731, 240.51615848168004, 240.49591697259456, 240.49608101288499, 240.45545038492872, 240.52582095806878, 240.58558484206608, 240.47869916198505, 240.24775409680916, 239.92235197536567, 239.65755385868468, 239.39743017795195, 239.36851134744404, 239.25641286323057, 239.2840045156529, 239.35698473072534, 239.4707500354028, 239.60875983793602, 239.7307692560562, 239.66053908915205, 239.58875324251864, 239.50448840947868, 239.53548886400893, 239.47821479091056, 239.36770048538466, 239.20171223105586, 238.79870390826935, 238.3940488530431, 238.0625214470414, 237.63104609617704, 237.13610703358188, 236.8178283263826, 236.14732525475975, 235.5199791663378, 234.85723488530493, 234.22635116431258, 233.6194001382611, 232.88361581911363, 231.96935637522682, 231.33055416443364, 230.60700302073036, 230.25048525521152, 229.7273289706934, 229.29864156007798, 229.04889091066318, 229.03437754161757, 228.89812744194631, 228.87349107167393, 228.93683259827495, 228.97440779049947, 229.07815258302892, 228.831754442518, 228.47599936634083, 228.1805091951118, 227.87695981491134, 227.7033535476599, 227.64842987912422, 227.7759894917076, 227.72987225673867, 227.52949295255286, 227.36755205245274, 227.30143236412127, 227.2376389380773, 227.04930015619192, 226.69090015006674, 226.48851190888766, 226.11151144187247, 225.6290992284657, 225.1389384744082, 224.68692912247064, 224.35833190198161, 224.30506398425686, 224.40800265154093, 224.5331790181472, 224.61540729194533, 224.68892073147688, 224.89582580083075, 225.41167576942564, 226.09828064121288, 226.75717159645944, 227.24159623973554, 227.72447481856946, 228.21059345313537, 228.73436233732616, 229.32909322605846, 229.86991309954638, 230.3793282721132, 230.94955069281465, 231.4844702734886, 232.078020458842, 232.84241181339723, 233.8815329187542, 234.9549630003717, 235.97378798074928, 237.0097217854258, 237.99326210756598, 239.0382361425634, 239.96359943109033, 240.93130141418484, 242.00617194696193, 242.78666716472816, 243.5975821778761, 244.4180691512927, 245.30206643947733, 246.3161030496939, 247.26409900852943, 248.06747159643024, 248.8598413377467, 249.4751416774429, 250.05807729793537, 250.31501152154576, 250.8516777363871, 251.3923962565288, 251.87190620725318, 252.13790988540012, 252.39446243891385, 252.6643070491525, 253.31825579232301, 254.28420262399663, 255.17149271717324, 256.15731653218603, 257.0727198054336, 257.9769268718872], "overall_ema_200": [260.58, 260.58326965174126, 260.60089880943536, 260.57382518944104, 260.5492090184018, 260.5783711177212, 260.6284370767488, 260.4842237725026, 260.3332703021295, 260.19495815981975, 260.0622720089758, 259.91070711336414, 259.77000355999735, 259.6495060121367, 259.40055570355827, 259.1534854975527, 258.927779174194, 258.67108485405276, 258.4791337609777, 258.2600379026595, 258.039042500643, 257.8115455603381, 257.55133117665315, 257.30077066743274, 257.04981772546824, 256.8475299869064, 256.6740222258427, 256.434134442501, 256.18095002018754, 255.96173658715085, 255.6802267703633, 255.3977379467776, 255.09273557914798, 254.7368874639326, 254.43204181752532, 254.13888617754995, 253.82058880264896, 253.54804563048333, 253.3239217933641, 253.1663703327336, 253.02502535429846, 252.9071644054995, 252.7876403815642, 252.65418127328994, 252.51533369843136, 252.39398709446687, 252.29524095422343, 252.22314900443016, 252.16222214866468, 252.04120501285706, 251.9263681470575, 251.80232468290768, 251.7072756810877, 251.61118139570377, 251.47435372012464, 251.30634622042191, 251.11374576051725, 250.93520102658175, 250.75698410094412, 250.63661609993972, 250.4960527556617, 250.39121640983424, 250.29921425650258, 250.21920217434834, 250.14726981440458, 250.0733666321717, 249.95263562090634, 249.8320123808973, 249.70870877511723, 249.61504003108624, 249.5002137621202, 249.37245143612898, 249.2307852526849, 249.02873763823035, 248.8242725871037, 248.6363703723067, 248.42167912482105, 248.18872808875318, 247.99799447592977, 247.7166213965673, 247.44232665630295, 247.15553733633976, 246.87309119368962, 246.5932504852947, 246.2774659033515, 245.91221748640274, 245.61139840693605, 245.28571285064814, 245.04919630487055, 244.76920430183702, 244.51076246798792, 244.29602851308258, 244.1406332044947, 243.9557512820619, 243.79967315985232, 243.66722566572446, 243.53018859442372, 243.41167826015084, 243.20653718293542, 242.97323830549328, 242.75401205369735, 242.5319820830138, 242.3421116145261, 242.18251647408306, 242.0702645688683, 241.91633158808355, 241.7243302787494, 241.54199863418472, 241.38418272737692, 241.227869466408, 241.0408757403741, 240.81071876783307, 240.61887081989445, 240.382613398801, 240.1182092853801, 239.84966988950566, 239.5886055124957, 239.35695471137635, 239.19419894310394, 239.0721671128243, 238.95801619627878, 238.83534936845513, 238.7125100712566, 238.62547017005008, 238.61974409870632, 238.66253370966447, 238.70469755334943, 238.70873041351513, 238.7171510064155, 238.73111467799347, 238.75932945731694, 238.8104804079904, 238.8533611999507, 238.89322825268752, 238.95319613077027, 239.0092837314591, 239.0850122515441, 239.2092409853596, 239.40954704520678, 239.62690478605052, 239.83892563395054, 240.0633154286376, 240.28248641939743, 240.5248507336323, 240.7448522188698, 240.98261488335865, 241.2548326457133, 241.4603447586913, 241.67929655213715, 241.9065672332104, 242.15585512143716, 242.4444535779403, 242.72351374134388, 242.97253450013648, 243.2242794304834, 243.43647565505572, 243.6444709221696, 243.77348016672514, 243.97473907053882, 244.18036355739915, 244.37379178070861, 244.51589335502993, 244.656829739557, 244.80228914513356, 245.04644547204768, 245.37384302953976, 245.6876366312359, 246.03213775928333, 246.3651523089422, 246.7011209426841], "overall_macd": [0.0, 0.026213105413091853, 0.16183405004829865, -0.0907345437565823, -0.2700400284326747, 0.021737612102356252, 0.4200051354605421, -0.8263095415147745, -1.8588910173043587, -2.5574048115292385, -3.0414585840811412, -3.5479798180282955, -3.8294083652173185, -3.85549160457947, -4.871420164141512, -5.6166471533807965, -5.9849401261081425, -6.471723052021446, -6.280778358055869, -6.292536465540849, -6.262745393450302, -6.237787198582225, -6.42759388694958, -6.4464157210043425, -6.410832648300811, -5.939761777683458, -5.288404693550973, -5.263831425999285, -5.310328935171043, -5.034090471585728, -5.27721884944242, -5.437870212726779, -5.704794554756091, -6.280877220964186, -6.2801422475264985, -6.138596131613497, -6.182691953828481, -5.805357433298042, -5.077126029084184, -3.932877196391445, -2.874206148596386, -1.835010243359818, -1.0226486624096651, -0.49578248175180306, -0.13119179910813727, 0.28518200409251904, 0.7796608299154002, 1.3639999574983506, 1.8900320379978268, 1.7940169211470618, 1.7382407820628316, 1.5917615758622503, 1.6814150573192137, 1.7165325706280044, 1.3902556073157655, 0.8578955294236721, 0.22046133130965018, -0.18414336899405725, -0.5106576684457309, -0.31109072165210705, -0.3226996297578921, -0.052903764259497166, 0.2536075692706845, 0.579647986489249, 0.8868802451478359, 1.095943920790262, 0.8659323399313621, 0.6670887100284233, 0.47258627964831135, 0.5425620247391407, 0.4141092663375048, 0.19588093122126793, -0.09898834479542984, -0.8242678249247604, -1.418611943830399, -1.751624436490573, -2.2223296722045234, -2.7293069403883123, -2.7755300771090674, -3.5219951548577058, -4.032393775260687, -4.5083768109010975, -4.817978598814221, -5.007281667990412, -5.409021888365032, -6.0838813557427045, -6.055885994221029, -6.188293206769885, -5.532613464957507, -5.323268784449738, -4.948154077106608, -4.268077835432024, -3.2280217733173515, -2.6251696246712015, -1.9067587432570008, -1.14517348011762, -0.5828001431267467, 0.002046205149611069, -0.24374478927944665, -0.6756466249229902, -0.9121207511403213, -1.126963775941448, -1.0423312309743267, -0.7365714737382802, -0.12179819984973506, 0.01813411672787879, -0.18991588158570494, -0.28854746565949085, -0.1805346330602049, -0.09439426982078203, -0.28426726990588236, -0.7907493381217989, -0.8897874332980962, -1.3285803861194552, -1.901724945895495, -2.383342764000446, -2.695012077170958, -2.6934992931630006, -2.1277602254284034, -1.3467651128109424, -0.6660793110415852, -0.20256673915915258, 0.15172449794715703, 0.7047820256179307, 1.7750147663785754, 2.9817861186396897, 3.8916783619367266, 4.2578711068339885, 4.531750082387845, 4.739794862865807, 4.964144535743259, 5.26947781750485, 5.386425798172695, 5.3959271984318775, 5.506209751929163, 5.5035398465275875, 5.600666959429134, 6.0078102306833046, 6.878161110091185, 7.634360105523655, 8.114375157722634, 8.51406016833181, 8.706237767318129, 8.961014658064471, 8.89855535983935, 8.90815499388134, 9.10935522005235, 8.650110323519044, 8.315867623118066, 8.043388383509182, 7.932888826738576, 8.09095454349395, 8.069143301139945, 7.741531150564697, 7.438337230307013, 6.819041284460582, 6.239375899145443, 5.097471954535024, 4.734250665116235, 4.446778137336651, 4.089499340502698, 3.3669156752851563, 2.7644137646414038, 2.3083690908932226, 2.727629029228524, 3.711854576024166, 4.357724111821085, 5.08530367278081, 5.532785053330144, 5.870572630075856], "overall_signal": [0.0, 0.005242621082618371, 0.03656090687575443, 0.011101816749287088, -0.04512655228710527, -0.03175371940921297, 0.058598051564738046, -0.11838346705116448, -0.46648497710180337, -0.8846689439872905, -1.3160268720060606, -1.7624174612105077, -2.17581564201187, -2.5117508345253903, -2.9836847004486144, -3.510277191035051, -4.00520977804967, -4.498512432844025, -4.8549656178863945, -5.142479787417286, -5.366532908623889, -5.540783766615557, -5.718145790682362, -5.863799776746758, -5.973206351057568, -5.9665174363827465, -5.830894887816392, -5.7174821954529715, -5.6360515433965865, -5.515659329034415, -5.467971233116017, -5.461951029038169, -5.510519734181754, -5.664591231538241, -5.787701434735892, -5.857880374111414, -5.922842690054828, -5.899345638703471, -5.734901716779614, -5.374496812701981, -4.874438679880862, -4.266552992576654, -3.617772126543256, -2.9933741975849655, -2.4209377178895997, -1.879713773493176, -1.3478388528114607, -0.8054710907494984, -0.26637046500003336, 0.14570701222938567, 0.4642137661960749, 0.68972332812931, 0.8880616739672909, 1.0537558532994336, 1.1210558041027, 1.0684237491668944, 0.8988312655954457, 0.6822363386775451, 0.4436575372528899, 0.2927078854718905, 0.169626382425934, 0.12512035308884778, 0.15081779632521514, 0.2365838343580219, 0.3666431165159847, 0.5125032773708401, 0.5831890898829446, 0.5999690139120404, 0.5744924670592946, 0.5681063785952638, 0.537306956143712, 0.4690217511592233, 0.3554197319682927, 0.11948222058968211, -0.1881366122943341, -0.5008341771335819, -0.8451332761477703, -1.2219680089958787, -1.5326804226185164, -1.9305433690663545, -2.350913450305221, -2.7824061224243963, -3.189520617702361, -3.553072827759972, -3.9242626398809843, -4.356186383053329, -4.696126305286869, -4.994559685583472, -5.10217044145828, -5.146390110056572, -5.106742903466579, -4.939009889859669, -4.596812266551206, -4.202483738175205, -3.7433387391915645, -3.2237056873767758, -2.6955245785267703, -2.1560104217914944, -1.7735572952890848, -1.5539751612158659, -1.425604279200757, -1.3658761785488953, -1.3011671890339818, -1.1882480459748415, -0.9749580767498203, -0.7763396380542805, -0.6590548867605655, -0.5849534025403506, -0.5040696486443215, -0.4221345728796136, -0.39456111228486734, -0.4737987574522537, -0.5569964926214221, -0.7113132713210288, -0.9493956062359221, -1.2361850377888268, -1.527950445665253, -1.7610602151648027, -1.8344002172175229, -1.736873196336207, -1.5227144192772828, -1.2586848832536568, -0.976603007013494, -0.6403260004872091, -0.15725784711405222, 0.4705509460366962, 1.1547764292167024, 1.7753953647401597, 2.326666308269697, 2.809292019188919, 3.240262522499787, 3.6461055815008, 3.9941696248351795, 4.274521139554519, 4.520858862029447, 4.717395058929076, 4.894049439029088, 5.116801597359931, 5.469073499906182, 5.902130821029677, 6.344579688368269, 6.778475784360977, 7.164028180952408, 7.523425476374821, 7.7984514530677265, 8.02039216123045, 8.238184772994831, 8.320569883099674, 8.319629431103353, 8.26438122158452, 8.198082742615332, 8.176657102791056, 8.155154342460834, 8.072429704081607, 7.945611209326689, 7.720297224353468, 7.424112959311864, 6.9587847583564955, 6.513877939708443, 6.1004579792340845, 5.698266251487808, 5.231996136247278, 4.738479661926103, 4.252457547719527, 3.947491844021327, 3.9003643904218945, 3.991836334701733, 4.210529802317549, 4.474980852520067, 4.754099208031225], "overall_upper_bb": [null, 261.2090105765958, 263.1698813601029, 264.16536644471023, 263.81262522276614, 265.03203907256216, 266.8736660674995, 271.2750901715129, 272.36926290749096, 272.17338382248596, 271.6334893615038, 271.2537775855398, 270.649123373638, 269.91587571795725, 270.902126073497, 271.27098929087646, 271.0631936860653, 271.08719884391405, 270.4525355700043, 269.9873820040785, 268.6172287436884, 266.92793200266937, 264.78442666957477, 263.1167754599886, 261.05622482676904, 256.8695223855778, 250.5090545252945, 249.6713173935754, 248.91966840052297, 247.60924721879587, 246.3792170164392, 245.3534918962068, 244.04898575930972, 242.60561396154404, 242.7558011187906, 242.69059834396833, 242.52957515312892, 242.32523615462702, 241.16980493479895, 241.35340622164938, 241.88726883320072, 242.99587447795798, 244.27026497295566, 245.11660263367736, 245.81804683592713, 246.3490087545965, 246.89307535282606, 248.5994038834764, 250.39273453717902, 250.9264538981883, 251.54441692092703, 251.92776174705554, 252.3342603209446, 251.63002480347382, 250.9425003589398, 250.06437206768672, 248.30842246301182, 247.14950080240192, 246.86020949333724, 246.87888535521094, 246.86027013641737, 246.75232466467412, 246.77774433344888, 247.04727987594006, 247.42748929865039, 247.67069030768718, 247.36277916285655, 246.5673331015876, 245.3845192211672, 245.4132442925804, 245.23772363240377, 245.13082865564965, 244.66306957445173, 244.86461325356444, 245.37172950099253, 245.6442030200593, 246.17150329763703, 246.9446100793572, 247.11417600219266, 248.1563562198959, 248.8377478380407, 248.99900612161517, 248.58589378490618, 247.63391659771335, 246.59000062031876, 245.83418837980065, 244.7843171244735, 243.68574309278347, 242.02844561103714, 239.47945568781785, 237.03654497375604, 234.72487943650538, 233.26975830915026, 232.73973815392972, 232.70159911140124, 232.8192017770189, 233.32617219454983, 234.4245450127083, 233.65113308810425, 233.65205126012944, 233.68080306886117, 233.7131851974149, 233.90997200162477, 234.37166742009532, 235.28618417477568, 234.52919278543382, 234.2146372863142, 233.28500351856647, 233.3816578644826, 232.97650924935616, 232.67643139817, 233.10413126774344, 232.72542779305033, 233.0369575990872, 233.30446251572067, 232.95773749459096, 232.3530404834742, 230.82244012761907, 230.840244957195, 231.49945850885297, 232.1831762757885, 232.67745714047126, 232.99184401296048, 233.5789299569256, 235.43722887669082, 239.07376328928208, 242.3000276848822, 244.20276693219023, 245.92289439528025, 247.59697817777945, 249.42795162499343, 251.31783131273133, 252.9223500783437, 253.96360688964944, 254.6259764875196, 254.57822855990491, 254.23446276263908, 254.56999958728576, 257.3541791183961, 260.38807122378324, 262.7101815859222, 264.61248166059505, 265.7243849171963, 267.2816889438619, 268.81505609020587, 270.7004814397327, 273.04028329505593, 273.6503348132732, 274.23215269999173, 274.697962680523, 275.35435075288035, 276.6588557919663, 277.29408740214944, 276.94649773498355, 276.48923571899724, 274.86662389024673, 272.7762106122273, 271.69681429492414, 271.55328344339694, 271.54895820974446, 271.4725818002239, 271.7710041106484, 272.0122540775199, 272.09657100496406, 272.7127213663122, 275.3420364746142, 276.9796404561272, 279.49573683768534, 281.425711098143, 283.23477379916784], "overall_lower_bb": [null, 260.2795894234041, 259.392518639897, 256.6964335552898, 256.11677477723384, 256.06912759410454, 255.67304821821477, 247.48703482848708, 243.26671487028676, 241.1855761775141, 239.94011063849612, 238.4936890811269, 237.6977689340543, 237.50052428204276, 233.970513926503, 231.36836070912352, 229.82913572569936, 227.88111226719704, 227.45218021946937, 226.66809799592153, 225.58525125631166, 224.70124799733065, 223.77525333042527, 222.8919045400114, 222.35046517323093, 223.8611576144222, 227.60162547470557, 227.08239260642466, 226.40161159947704, 226.4837427812041, 225.79477298356073, 225.06650810379315, 224.26851424069028, 222.87888603845587, 221.67568888120945, 220.78088165603165, 219.5099048468711, 219.044243845373, 219.3640350652011, 219.28343377835063, 219.04069116679926, 218.53252552204205, 218.18163502704425, 218.03579736632258, 217.9963531640729, 217.82540124540347, 217.58733464717395, 217.12947611652353, 216.84723546282095, 216.8985161018117, 217.56356307907302, 218.39720825294447, 219.74119967905543, 222.7174151965262, 224.78094964106026, 226.62104793231325, 229.35699753698816, 231.18991919759804, 231.67929050666274, 231.777614644789, 231.55110986358264, 231.53705533532587, 231.5366356665512, 231.55540012406001, 231.60419070134955, 231.60098969231282, 231.4558908371434, 231.52933689841242, 231.84615077883282, 231.84692570741962, 231.7799363675962, 231.60684134435033, 231.36311042554829, 229.84908674643563, 228.40397049900744, 227.66654697994068, 226.650236702363, 225.0611399206429, 224.49113399780737, 221.5549537801041, 219.2375621619593, 216.94230387838482, 215.11788621509376, 213.7189734022866, 211.94957937968124, 209.3903916201993, 208.21426287552657, 206.8178369072166, 206.88271438896285, 207.09320431218214, 207.60819502624398, 208.54685056349467, 209.35635169084972, 209.54987184607037, 209.56700088859876, 209.50425822298106, 209.28079780545016, 208.84340498729173, 208.99431691189574, 208.99739873987056, 209.04774693113882, 209.19736480258516, 209.4686079983753, 209.7622825799047, 210.45219582522427, 212.91218721456622, 213.92077271368578, 215.90240648143353, 216.22232213551737, 217.50394075064386, 218.16793860182997, 217.2382487322565, 216.9020722069496, 215.7220424009127, 214.00854748427935, 212.61940250540908, 211.59586951652577, 211.59524987238098, 211.597945042805, 211.6557314911471, 211.63791372421153, 211.76263285952868, 211.7522459870395, 211.53138004307442, 210.3879611233092, 208.38343671071792, 207.18515231511782, 206.8534130678097, 206.52063560471976, 206.29113182222054, 206.3733283750066, 207.08243868726865, 207.63691992165633, 209.19416311035064, 211.6427935124804, 214.83654144009506, 218.481037237361, 221.67173041271425, 222.52155088160396, 222.92005877621673, 223.93144841407772, 225.60515833940497, 228.05325508280376, 229.96346105613807, 230.88859390979414, 231.17515856026722, 231.37940670494407, 233.04923518672683, 234.85841730000828, 236.83255731947696, 238.71549924711962, 240.1369942080337, 242.23876259785064, 245.0753622650164, 247.8679142810027, 251.4865261097533, 255.34893938777267, 256.93232570507587, 257.5418565566031, 257.8847817902555, 258.2296481997762, 257.5577158893516, 256.97546592247994, 256.354688995036, 256.40903863368777, 255.11071352538585, 254.33006954387284, 253.65409316231475, 253.327628901857, 253.07956620083218]}, "alignment": "consistent"}

7445_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311860.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645046940.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212660.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0], "input_window": [[16.32, 16.66, 16.35, 16.37, 16.54, 16.99, 16.8, 17.225, 16.99, 17.29, 17.385, 17.215, 16.8, 16.73, 16.52, 16.48, 16.28, 16.03, 16.1398, 16.07, 15.89, 16.19, 16.4805, 16.08, 16.18, 16.15, 16.66, 17.25, 17.29, 17.325, 17.4701, 17.49, 17.575, 17.82, 18.25, 18.54, 18.26, 18.12, 18.15, 18.35, 17.96, 17.84, 17.89, 18.1, 18.11, 18.08, 17.4, 17.4605, 17.27, 17.25, 17.27, 17.11, 17.06, 17.4, 17.31, 17.45, 17.83, 17.7432, 17.84, 18.24, 18.06, 17.8, 17.96, 18.05, 18.07, 17.77, 17.98, 18.21, 18.38, 18.356, 18.26, 18.25, 18.67, 18.82, 18.84, 18.865, 18.97, 18.8987, 18.69, 19.3, 19.335, 19.61, 19.2, 18.99, 18.71, 18.94, 19.17, 18.83, 18.7967, 18.46, 18.29, 18.3, 18.57, 18.94, 18.73, 18.53, 18.43, 18.48, 18.98, 18.78, 19.06, 18.87, 19.12, 19.255, 19.17, 19.09, 19.11, 18.93, 18.84, 19.13, 19.14, 18.6817, 18.44, 18.41, 18.47, 18.34, 18.13, 18.23, 17.72, 17.67, 17.62, 17.425, 17.79, 17.55, 17.35, 17.23, 17.09, 17.08, 16.98, 17.41, 17.23, 17.09, 16.95, 17.19, 16.715, 16.63, 16.54], [16.555, 16.66, 16.35, 16.37, 16.54, 17.01, 16.85, 17.235, 17, 17.3176, 17.385, 17.39, 16.8, 16.8297, 16.5257, 16.51, 16.28, 16.09, 16.16, 16.11, 15.91, 16.19, 16.4805, 16.08, 16.26, 16.19, 16.83, 17.29, 17.305, 17.34, 17.48, 17.5, 17.63, 17.82, 18.3, 18.54, 18.3, 18.16, 18.215, 18.35, 18.045, 17.84, 17.89, 18.11, 18.12, 18.1, 17.4, 17.4605, 17.29, 17.25, 17.28, 17.12, 17.2, 17.42, 17.34, 17.46, 17.85, 17.76, 17.88, 18.24, 18.065, 17.83, 17.96, 18.05, 18.07, 17.82, 17.99, 18.22, 18.4, 18.37, 18.26, 18.27, 18.71, 18.82, 18.85, 18.87, 18.98, 18.91, 18.69, 19.31, 19.335, 19.61, 19.2, 19.02, 18.71, 18.96, 19.19, 18.83, 18.8, 18.48, 18.32, 18.33, 18.59, 18.95, 18.76, 18.53, 18.47, 18.53, 18.99, 18.78, 19.065, 18.88, 19.15, 19.28, 19.17, 19.09, 19.11, 18.93, 18.85, 19.15, 19.14, 18.6817, 18.44, 18.41, 18.47, 18.34, 18.13, 18.37, 17.72, 17.67, 17.62, 17.4287, 17.8, 17.55, 17.35, 17.25, 17.09, 17.08, 16.98, 17.43, 17.27, 17.09, 16.95, 17.19, 16.75, 16.65, 16.6], [16.22, 16.6056, 16.3, 16.35, 16.5, 16.98, 16.78, 17.17, 16.99, 17.27, 17.37, 17.215, 16.73, 16.71, 16.47, 16.48, 16.28, 16.02, 16.12, 16.0602, 15.79, 16.13, 16.435, 16.04, 16.175, 16.15, 16.6, 17.19, 17.235, 17.31, 17.47, 17.49, 17.53, 17.67, 18.25, 18.49, 18.26, 18.11, 18.14, 18.3, 17.96, 17.792, 17.82, 18.1, 18.1, 18.08, 17.32, 17.44, 17.26, 17.23, 17.27, 17.09, 16.93, 17.4, 17.31, 17.45, 17.825, 17.74, 17.84, 18.16, 18.06, 17.8, 17.95, 18.04, 18.03, 17.7317, 17.9769, 18.21, 18.3702, 18.356, 18.23, 18.25, 18.67, 18.8, 18.84, 18.865, 18.97, 18.88, 18.27, 19.2902, 19.32, 19.6, 19.18, 18.99, 18.66, 18.9, 19.17, 18.8101, 18.78, 18.45, 18.27, 18.205, 18.57, 18.94, 18.73, 18.49, 18.39, 18.45, 18.97, 18.76, 19.06, 18.86, 19.12, 19.255, 18.98, 19.09, 19.1, 18.89, 18.825, 19.13, 19.105, 18.62, 18.3999, 18.39, 18.46, 18.31, 18.12, 18.23, 17.68, 17.64, 17.55, 17.42, 17.79, 17.53, 17.285, 17.23, 17.055, 17.06, 16.94, 17.4, 17.16, 17.05, 16.915, 17.16, 16.69, 16.62, 16.521], [16.46, 16.61, 16.33, 16.36, 16.5, 17, 16.83, 17.235, 17, 17.3, 17.37, 17.28, 16.74, 16.808, 16.52, 16.51, 16.28, 16.055, 16.16, 16.07, 15.79, 16.14, 16.48, 16.06, 16.26, 16.18, 16.83, 17.19, 17.255, 17.34, 17.47, 17.49, 17.63, 17.69, 18.3, 18.49, 18.3, 18.16, 18.215, 18.3, 18.02, 17.792, 17.83, 18.11, 18.1, 18.09, 17.32, 17.44, 17.29, 17.23, 17.28, 17.09, 17.02, 17.42, 17.32, 17.46, 17.85, 17.76, 17.86, 18.16, 18.065, 17.8, 17.95, 18.05, 18.03, 17.7317, 17.99, 18.22, 18.4, 18.37, 18.23, 18.27, 18.71, 18.8, 18.85, 18.87, 18.98, 18.9, 18.27, 19.3, 19.32, 19.6, 19.18, 19, 18.66, 18.9, 19.19, 18.8101, 18.78, 18.48, 18.309, 18.28, 18.57, 18.9451, 18.74, 18.51, 18.39, 18.53, 18.97, 18.76, 19.065, 18.88, 19.15, 19.26, 19.085, 19.09, 19.1, 18.89, 18.85, 19.15, 19.105, 18.62, 18.3999, 18.39, 18.46, 18.31, 18.12, 18.34, 17.69, 17.64, 17.611, 17.4287, 17.8, 17.53, 17.285, 17.2445, 17.055, 17.06, 16.94, 17.4, 17.24, 17.06, 16.94, 17.16, 16.69, 16.62, 16.6], [89238, 3891, 2383, 1429, 2864, 2760, 3224, 5319, 1019, 3591, 2325, 21867, 6368, 31028, 9966, 2570, 326, 3872, 2541, 4743, 15514, 2807, 1398, 1846, 1824, 2788, 21192, 8481, 19301, 3717, 974, 1990, 7254, 11851, 1771, 2042, 2575, 1666, 2745, 774, 5483, 2219, 325550, 1313, 5665, 3482, 3267, 677, 1673, 2167, 859, 3118, 20909, 2820, 2525, 726, 4184, 921, 6877, 4985, 848, 3950, 656, 688, 2292, 14046, 677, 803, 2562, 338, 40298, 2153, 1156, 13072, 947, 752, 6895, 4153, 44361, 1509, 1517, 1389, 816, 1750, 4322, 1458, 952, 1182, 3126, 1359, 6875, 33273, 1136, 787, 1357, 1632, 3438, 3720, 979, 436, 1014, 1511, 2538, 3125, 17007, 588, 616, 1414, 4613, 4166, 2776, 5313, 1322, 501, 383, 1223, 3903, 62994, 3455, 2501, 6519, 1919, 1055, 1646, 6042, 1601, 4359, 515, 3711, 2674, 24104, 1122, 1596, 2107, 4727, 2248, 13252]], "output_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0], "output_window": [[15.5, 15.9, 16.25, 16.19, 16.04, 16.5332, 17.02, 16.83, 17.12, 17.4, 17.1, 17.16, 17.19, 17.38, 17.78, 17.9136, 17.59, 17.55, 17.43, 17.78, 18.305, 17.5, 17.36, 17.6, 17.72, 17.58, 17.4, 16.62, 16.53, 16.66, 16.82, 16.93, 16.98], [15.525, 15.96, 16.33, 16.22, 16.1, 16.6, 17.05, 16.83, 17.12, 17.42, 17.13, 17.16, 17.19, 17.485, 17.81, 17.9498, 17.59, 17.5899, 17.43, 17.798, 18.39, 17.54, 17.36, 17.67, 17.74, 17.61, 17.49, 16.69, 16.59, 16.66, 16.83, 16.94, 17.05], [15.38, 15.842, 16.25, 16.19, 16.04, 16.52, 17.01, 16.77, 17.076, 17.39, 17.0972, 17.12, 17.18, 17.3121, 17.77, 17.9, 17.59, 17.54, 17.32, 17.73, 18.24, 17.48, 17.33, 17.6, 17.69, 17.55, 17.36, 16.62, 16.53, 16.63, 16.81, 16.92, 16.96], [15.43, 15.88, 16.33, 16.21, 16.1, 16.6, 17.05, 16.79, 17.076, 17.42, 17.13, 17.15, 17.18, 17.41, 17.81, 17.943, 17.59, 17.56, 17.38, 17.73, 18.24, 17.48, 17.34, 17.66, 17.69, 17.61, 17.42, 16.65, 16.56, 16.63, 16.82, 16.92, 17.04], [87075, 9585, 1701, 1610, 1641, 13092, 14566, 1916, 1790, 1781, 2343, 933, 659, 36052, 4605, 3708, 1040, 3215, 4275, 17178, 58770, 27106, 6056, 2932, 6116, 9088, 171797, 4609, 8778, 2779, 7019, 3564, 9477]], "text": {"content": "3D Systems to Add Extrusion Technology to Solution Portfolio with Acquisition of Titan Additive LLC.\nBy 3D Systems Inc.\nPublished on: 2022-02-23T21:15:00Z\n\nROCK HILL, S.C., Feb.  23, 2022  (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced that it has entered into an agreement to acquire Titan Additive LLC (Titan Robotics), the Colorado-based designer and fabricator of large-format, industrial 3D printers. As the market leader in pellet-based polymer extrusion 3D printing technology, and the only manufacturer offering hybrid tool head configurations, Titan Robotics provides solutions to its customers by developing application-specific processes using Titan\u2019s unique additive manufacturing (AM) technology. With this acquisition, 3D Systems will expand the strength and breadth of its polymer AM solutions portfolio to address new applications in markets such as Foundries, Consumer Goods, Service Bureaus, Transportation & Motorsports, Aerospace & Defense, and General Manufacturing.\n\nArticle Content:\n\nFebruary 23, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C., Feb.  23, 2022  (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced that it has entered into an agreement to acquire Titan Additive LLC (Titan Robotics), the Colorado-based designer and fabricator of large-format, industrial 3D printers. As the market leader in pellet-based polymer extrusion 3D printing technology, and the only manufacturer offering hybrid tool head configurations, Titan Robotics provides solutions to its customers by developing application-specific processes using Titan\u2019s unique additive manufacturing (AM) technology. With this acquisition, 3D Systems will expand the strength and breadth of its polymer AM solutions portfolio to address new applications in markets such as Foundries, Consumer Goods, Service Bureaus, Transportation & Motorsports, Aerospace & Defense, and General Manufacturing.\n\u201cAs the leading additive manufacturing solutions partner across Industrial and Healthcare markets, 3D Systems is committed to meeting the widest possible range of our customers\u2019 AM production needs,\u201d said Dr. Jeffrey Graves, president and CEO, 3D Systems. \u201cWith the addition of Titan Robotics\u2019 unique extrusion technology, we will be able to address our customers\u2019 need for large build volumes, superior performance, and improved productivity at a significantly lower cost. Through the innovative modular approach of their printers, and the ability to use both pellet and filament product forms in an open architecture with widely available production polymer systems, we believe the adoption rate of industrial 3D printing will continue to accelerate. By combining the engineering and applications expertise of Titan Robotics with the global reach of 3D Systems\u2019 sales, service, and applications teams, we are well-positioned to support our customers across the full range of our markets.\u201d\nTitan Robotics is the only manufacturer offering hybrid tool head configurations that include pellet extrusion, filament extrusion, and a spindle tool head for precision finishing. These configurable systems give the customer tremendous flexibility to choose the best combined format to meet their application need. The resulting solutions can deliver large, industrial parts using heated build platforms and chambers that scale from 30\u201d x 30\u201d x 45\u201d to as large as 50\u201d x 50\u201d x 72\u201d with print speeds up to 30,000 mm per minute. As a customer\u2019s application focus expands in the future, the modular Titan system can be easily upgraded to accommodate new materials and product configurations to best meet their targeted performance and cost goals.\n\"The team at Titan Robotics is thrilled to become part of the world-class organization at 3D Systems, as Titan\u2019s leadership team of Clay Guillory, Bill Macy, Maddie Guillory and I are committed to continuing Titan\u2019s mission of changing the traditional manufacturing landscape with production additive manufacturing solutions,\u201d said Rahul Kasat, CEO, Titan Additive LLC. \u201cWe are excited by the synergies this acquisition will enable to expand the adoption of industrial 3D printing across a wide variety of manufacturing industries, as pellet-based extrusion and hybrid manufacturing systems become the new standards for production applications.\u201d\nDirect pellet-fed 3D printing opens up a wide choice of material options, with hundreds of formulations commercially available ranging from low durometer (soft) to high performance and highly filled resins, such as high loadings of carbon fiber and glass fiber. This allows customers to not only select the ideal material for their application but also to realize potential cost savings of up to 75%. The combination of fast production and short cycle times, and lower costs make these solutions ideal for a variety of applications including:\nTitan Robotics was represented by Reynolds Advisory Partners in this transaction.\n3D Systems expects this transaction to close in April of 2022. The company will comment further on this growth investment in its upcoming earnings call, scheduled for Monday, February 28, 2022, at 4:30 p.m. Eastern Time. For more information, please visit the company\u2019s website.\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements, including the ability of Titan Robotics and 3D Systems to consummate the transaction as expected, 3D Systems\u2019 ability to integrate Titan Robotics into its business, and 3D Systems\u2019 ability to realize the expected benefits of the transaction. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise.\nAbout 3D Systems More than 30 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\nAbout Titan Additive LLC (Titan Robotics)Titan Additive LLC is a production additive manufacturing solutions provider. Titan designs and fabricates large-format, industrial 3D printers, and provides solutions to its customers by developing processes using Titan\u2019s additive manufacturing technology. Specializing in direct pellet fed 3D printing, hybrid additive, and subtractive systems, and hybrid pellet + filament extrusion systems, Titan\u2019s Atlas 3D printers enable the use of engineering grade and affordable pellet materials. Titan provides complete additive manufacturing implementation, from 3D printing services to consulting and material integration processes. More at: www.titan3drobotics.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645650900000, "published_utc": "2022-02-23T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/23/2390800/0/en/3D-Systems-to-Add-Extrusion-Technology-to-Solution-Portfolio-with-Acquisition-of-Titan-Additive-LLC.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.220769660579512, "input_bin_label": ">+4%", "output_percentage_change": 10.730572085076297, "output_bin_label": ">+4%", "overall_percentage_change": 3.5236938031591634, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [16.46, 16.535, 16.466666666666665, 16.439999999999998, 16.451999999999998, 16.543333333333333, 16.584285714285716, 16.665625, 16.702777777777776, 16.7625, 16.8535, 16.9205, 16.961499999999997, 17.006300000000003, 17.0083, 16.959300000000002, 16.9043, 16.7863, 16.7023, 16.5793, 16.4213, 16.307299999999998, 16.2813, 16.2065, 16.180500000000002, 16.1475, 16.202499999999997, 16.316000000000003, 16.4255, 16.5525, 16.720499999999998, 16.8555, 16.970499999999998, 17.133499999999998, 17.3375, 17.5685, 17.7155, 17.812499999999996, 17.908499999999997, 18.0045, 18.059499999999996, 18.0897, 18.1097, 18.151699999999998, 18.131700000000002, 18.0917, 17.9937, 17.9217, 17.8292, 17.7222, 17.6482, 17.577999999999996, 17.497, 17.428000000000004, 17.35, 17.287, 17.34, 17.372, 17.429000000000002, 17.522, 17.6005, 17.6715, 17.7645, 17.8275, 17.898500000000002, 17.92567, 17.93967, 17.985670000000002, 18.039669999999997, 18.06067, 18.077170000000002, 18.12417, 18.20017, 18.27517, 18.35717, 18.471, 18.57, 18.637999999999998, 18.625, 18.718, 18.826999999999998, 18.96, 19.006999999999998, 19.026999999999997, 19.008, 19.011, 19.032, 19.02301, 19.07401, 18.99201, 18.89091, 18.75891, 18.69791, 18.692420000000002, 18.70042, 18.66142, 18.58142, 18.553410000000003, 18.57241, 18.60041, 18.676009999999998, 18.73601, 18.79401, 18.825499999999998, 18.86, 18.918, 18.989, 19.025000000000002, 19.013, 19.052, 19.056, 19.03, 18.954990000000002, 18.86799, 18.80549, 18.72749, 18.62949, 18.57449, 18.45849, 18.307489999999998, 18.15809, 18.03896, 17.978969999999997, 17.892970000000002, 17.775470000000002, 17.66892, 17.56242, 17.43442, 17.35942, 17.33542, 17.298319999999997, 17.26145, 17.17545, 17.13845, 17.07895, 17.0165, 16.970999999999997], "in_sma_50": [16.46, 16.535, 16.466666666666665, 16.439999999999998, 16.451999999999998, 16.543333333333333, 16.584285714285716, 16.665625, 16.702777777777776, 16.7625, 16.81772727272727, 16.85625, 16.84730769230769, 16.8445, 16.822866666666666, 16.8033125, 16.772529411764705, 16.732666666666667, 16.702526315789473, 16.6709, 16.62895238095238, 16.606727272727273, 16.601217391304345, 16.578666666666667, 16.565920000000002, 16.551076923076923, 16.56140740740741, 16.583857142857145, 16.607, 16.631433333333334, 16.658483870967743, 16.68446875, 16.713121212121212, 16.741852941176468, 16.786371428571428, 16.833694444444447, 16.873324324324322, 16.907184210526314, 16.94071794871795, 16.9747, 17.000195121951222, 17.01904761904762, 17.037906976744186, 17.062272727272727, 17.085333333333335, 17.10717391304348, 17.111702127659573, 17.11854166666667, 17.122040816326532, 17.124200000000002, 17.1406, 17.150199999999998, 17.164, 17.1852, 17.2016, 17.2108, 17.231199999999998, 17.241699999999998, 17.258899999999997, 17.2761, 17.29, 17.3004, 17.3246, 17.34944, 17.379640000000002, 17.404074, 17.438274, 17.481574000000002, 17.526374, 17.572374, 17.621174, 17.663774, 17.708374000000003, 17.763174, 17.814974, 17.868774000000002, 17.911774, 17.945974, 17.966274000000002, 18.005474000000003, 18.042474, 18.084674, 18.115674, 18.141874, 18.149074, 18.157274, 18.175074, 18.188076000000002, 18.199376, 18.202976, 18.208755999999997, 18.218516, 18.233316, 18.250018, 18.262818, 18.271218, 18.292618, 18.314418, 18.348018, 18.378618, 18.414318, 18.450118, 18.492718, 18.529518, 18.564818, 18.597418, 18.622418, 18.645018, 18.664818, 18.684618, 18.705417999999998, 18.721818, 18.730816, 18.737616, 18.746216, 18.757782, 18.760382, 18.762782, 18.748582000000003, 18.733982, 18.721602, 18.704776, 18.686576, 18.661176, 18.629876, 18.597366, 18.558866000000002, 18.522066, 18.495466, 18.457466, 18.415866, 18.365066, 18.320266, 18.283466, 18.244066, 18.198466, 18.146666], "in_sma_200": [16.46, 16.535, 16.466666666666665, 16.439999999999998, 16.451999999999998, 16.543333333333333, 16.584285714285716, 16.665625, 16.702777777777776, 16.7625, 16.81772727272727, 16.85625, 16.84730769230769, 16.8445, 16.822866666666666, 16.8033125, 16.772529411764705, 16.732666666666667, 16.702526315789473, 16.6709, 16.62895238095238, 16.606727272727273, 16.601217391304345, 16.578666666666667, 16.565920000000002, 16.551076923076923, 16.56140740740741, 16.583857142857145, 16.607, 16.631433333333334, 16.658483870967743, 16.68446875, 16.713121212121212, 16.741852941176468, 16.786371428571428, 16.833694444444447, 16.873324324324322, 16.907184210526314, 16.94071794871795, 16.9747, 17.000195121951222, 17.01904761904762, 17.037906976744186, 17.062272727272727, 17.085333333333335, 17.10717391304348, 17.111702127659573, 17.11854166666667, 17.122040816326532, 17.124200000000002, 17.127254901960786, 17.126538461538463, 17.124528301886794, 17.13, 17.133454545454548, 17.139285714285712, 17.15175438596491, 17.162241379310345, 17.17406779661017, 17.1905, 17.20483606557377, 17.214435483870968, 17.22611111111111, 17.238984375, 17.251153846153848, 17.25843484848485, 17.269353731343283, 17.28333382352941, 17.29951739130435, 17.31481, 17.3277, 17.3407875, 17.35954383561644, 17.37900945945946, 17.398622666666668, 17.41798289473684, 17.43826883116883, 17.457008974358974, 17.4673, 17.49020875, 17.512798765432102, 17.53825243902439, 17.55803253012048, 17.575198809523812, 17.58796117647059, 17.603217441860465, 17.62145632183908, 17.634963636363636, 17.647829213483146, 17.657075555555554, 17.66423956043956, 17.67093260869565, 17.680600000000002, 17.694052127659575, 17.70506210526316, 17.713446875, 17.720421649484535, 17.728682653061224, 17.741221212121214, 17.751409000000002, 17.76441485148515, 17.775351960784313, 17.788698058252425, 17.802845192307693, 17.81505619047619, 17.82708396226415, 17.838980373831774, 17.84871203703704, 17.857898165137616, 17.869644545454545, 17.880773873873874, 17.887374107142858, 17.891909734513277, 17.896278947368423, 17.901180869565216, 17.90470517241379, 17.906545299145296, 17.910218644067797, 17.908368067226892, 17.906131666666667, 17.90369256198347, 17.89979918032787, 17.898987804878047, 17.896012096774193, 17.891124, 17.885992063492065, 17.87944881889764, 17.873046875, 17.865813953488374, 17.86223076923077, 17.857480916030532, 17.851439393939394, 17.844586466165413, 17.8394776119403, 17.83096296296296, 17.822058823529414, 17.81313868613139], "in_ema_10": [16.46, 16.487272727272728, 16.458677685950413, 16.44073628850488, 16.45151150877672, 16.551236688999133, 16.601920927362926, 16.71702621329694, 16.768475992697496, 16.86511672129795, 16.95691368106196, 17.0156566481416, 16.9655372575704, 16.936894119830328, 16.861095188952085, 16.797259700051704, 16.703212481860483, 16.585355666976756, 16.508018272980983, 16.42837858698444, 16.312309752987268, 16.28098070698958, 16.317166032991476, 16.27040857244757, 16.26851610472983, 16.252422267506223, 16.357436400686908, 16.508811600562016, 16.64448221864165, 16.77093999707044, 16.898041815784904, 17.00567057655128, 17.11918501717832, 17.222969559509536, 17.418793275962347, 17.613558134878282, 17.738365746718593, 17.815026520042483, 17.88774897094385, 17.962703703499514, 17.973121211954147, 17.94019008250794, 17.92015552205195, 17.954672699860684, 17.98109584534056, 18.000896600733185, 17.877097218781696, 17.79762499718502, 17.70532954315138, 17.61890598985113, 17.557286718969102, 17.472325497338353, 17.390084497822286, 17.395523680036415, 17.381792101847974, 17.396011719693796, 17.478555043385832, 17.529726853679318, 17.58977651664671, 17.693453513620035, 17.761007420234574, 17.768096980191924, 17.801170256520663, 17.84641202806236, 17.879791659323747, 17.852865903083064, 17.87779937524978, 17.94001767065891, 18.023650821448197, 18.086623399366704, 18.112691872209123, 18.14129334998928, 18.244694559082138, 18.345659184703567, 18.437357514757466, 18.51601978480156, 18.60037982392855, 18.6548562195779, 18.584882361472825, 18.714903750295946, 18.824921250242138, 18.965844659289022, 19.004781993963743, 19.00391254051579, 18.941382987694734, 18.93385880811387, 18.98042993391135, 18.949460855018376, 18.91864979046958, 18.838895283111473, 18.742550686182113, 18.658450561421727, 18.64236864116323, 18.697410706406277, 18.705154214332406, 18.669671629908333, 18.61882224265227, 18.602672743988222, 18.669459517808544, 18.685921423661537, 18.75484480117762, 18.777600291872595, 18.84530932971394, 18.920707633402312, 18.95057897278371, 18.975928250459397, 18.99848675037587, 18.978761886671165, 18.955350634549134, 18.990741428267473, 19.01151571403702, 18.940331038757563, 18.84207084989255, 18.75987614991209, 18.705353213564436, 18.633470811098174, 18.540112481807597, 18.503728394206217, 18.35577777707781, 18.225636363063664, 18.11388429705209, 17.98930533395171, 17.954886182324124, 17.877634149174284, 17.76988248568805, 17.67435839738113, 17.561747779675468, 17.470520910643565, 17.374062563253826, 17.37877846084404, 17.353546013417848, 17.30017401097824, 17.234687827164013, 17.2211082222251, 17.124543090911445, 17.032807983473, 16.954115622841545], "in_ema_50": [16.46, 16.46588235294118, 16.460553633217994, 16.456610353483956, 16.458311908249293, 16.479554578514026, 16.49329753621936, 16.52238390734801, 16.54111395019711, 16.570874187444286, 16.602212454603333, 16.628792358344377, 16.633153442330872, 16.640010170082604, 16.635303888902893, 16.6303900109067, 16.61664922616526, 16.594623766315642, 16.577579697048364, 16.557674610889606, 16.527569724188055, 16.5123709114748, 16.511101463965986, 16.493411210477124, 16.4842578296741, 16.472326150079038, 16.486352575566134, 16.5139465922106, 16.54300751016313, 16.574262117607713, 16.609389093387804, 16.64392285443142, 16.6825925464145, 16.722098721064913, 16.78397720259178, 16.850880057392107, 16.907708290435554, 16.956817769242, 17.00615824887957, 17.05689714108037, 17.094665880645845, 17.12201231669895, 17.1497765395735, 17.18743236155101, 17.2232193277647, 17.25721072667589, 17.259673051119975, 17.266744696174094, 17.26765666887315, 17.26617993676048, 17.266721900024777, 17.259791629435572, 17.250388036124374, 17.257039485688125, 17.259508525465062, 17.26737093623114, 17.29021913481031, 17.308641913837356, 17.330263799569224, 17.362802474095922, 17.390339631974513, 17.406404744446103, 17.427722205448216, 17.452125256214952, 17.47478701087319, 17.484862030054632, 17.504671362209354, 17.532723465652126, 17.566734310136358, 17.59823492542513, 17.623010026388847, 17.648382182216736, 17.690014253502355, 17.733543106306186, 17.777325729588295, 17.82017570097699, 17.86565900682103, 17.906221398710404, 17.920487226211957, 17.97458576636051, 18.027347108856176, 18.089019771253973, 18.131803309636172, 18.16585023867005, 18.185228660682988, 18.213258909283656, 18.251562481468614, 18.273465913567886, 18.293329995388756, 18.300650387726453, 18.300977823501885, 18.300155163756717, 18.310737314197628, 18.33561428226831, 18.351472545708766, 18.35768930862215, 18.358956394558536, 18.36566398692879, 18.38936343842178, 18.403898205542493, 18.429823766109454, 18.44747773606595, 18.475027628769244, 18.505810859013586, 18.528524158660115, 18.55054281910482, 18.572090159532085, 18.584557212099455, 18.594966733193594, 18.61673274365659, 18.63588047919947, 18.635257715309297, 18.626028000983446, 18.61677200094488, 18.6106240793392, 18.59883489975727, 18.580057060551106, 18.570643058176554, 18.536108036287278, 18.50096654466817, 18.466065895857657, 18.425384880333826, 18.400859983065835, 18.3667086111809, 18.324288665644396, 18.281944012089713, 18.233828560635214, 18.18779606806128, 18.138862888921622, 18.109887873669795, 18.07577462372196, 18.03594032475247, 17.992962272801392, 17.96029708563271, 17.910481513647117, 17.859874395464878, 17.810467556427042], "in_ema_200": [16.46, 16.461492537313436, 16.46018415385758, 16.459187296605265, 16.459593393156457, 16.464970573324056, 16.46860270692282, 16.47622855063503, 16.48144020684762, 16.489585080411327, 16.49834542786992, 16.50612308530405, 16.50845021878361, 16.511430813621587, 16.511516079157694, 16.51150099379294, 16.509197501317388, 16.50467812319483, 16.501248490128216, 16.496957460375697, 16.489923057784896, 16.4864412363144, 16.486377144410774, 16.482134585759923, 16.479924291374253, 16.476939970067047, 16.480453005190757, 16.487513174293337, 16.49514985912624, 16.503556328189664, 16.51317268313305, 16.52289235792775, 16.53390835436628, 16.54541175382532, 16.562870343339497, 16.582045762808757, 16.599139834820612, 16.61467078173782, 16.630594455551375, 16.647205455993653, 16.6608651031977, 16.672120176797723, 16.683641369068393, 16.697833992261746, 16.711785892836257, 16.725499466041867, 16.731414894240455, 16.738465492307714, 16.743953397856895, 16.748789682455335, 16.754075357256774, 16.757417891015415, 16.760030648318747, 16.766597507539455, 16.77210400000175, 16.778948736320142, 16.78960596282442, 16.799261624885872, 16.809816235583526, 16.82325089990608, 16.835606612344826, 16.845202566450848, 16.856195575739896, 16.868074226727558, 16.879635677207883, 16.888113929175965, 16.899077969681677, 16.912221472470915, 16.92702523891399, 16.941383196735742, 16.954205254479664, 16.967297739509718, 16.984638060509624, 17.002701363390127, 17.02108244435142, 17.039479633959864, 17.058788294318475, 17.07710880880287, 17.088978372894385, 17.110978588089466, 17.13295890064579, 17.15750657327618, 17.1776308859799, 17.195763911990053, 17.21033342530359, 17.227146028036888, 17.246676913330052, 17.262233361953637, 17.27733551755609, 17.289302328326677, 17.299448573815965, 17.30920530442476, 17.321750525276258, 17.337903256368037, 17.351854467747458, 17.363378303889274, 17.37359344514411, 17.38509997802825, 17.400870127500607, 17.414393807823984, 17.43081775003469, 17.445237473914943, 17.46220028511977, 17.48008883949669, 17.49605810477533, 17.511918223135776, 17.52772003186079, 17.541275056419394, 17.554297195161492, 17.570174835010633, 17.58544672719958, 17.59574078961551, 17.60374237379844, 17.61156583276562, 17.62000796378288, 17.62687355618305, 17.6317802869673, 17.638827249286035, 17.639336430885177, 17.639343033562938, 17.63906101332848, 17.636967868917253, 17.638590079176783, 17.637509580876518, 17.634002022857846, 17.63012638083936, 17.624403730283746, 17.618787772768485, 17.61203366557676, 17.60992387785958, 17.60624304325401, 17.60080778909228, 17.594232587210765, 17.589911864949965, 17.58095751803504, 17.57139575168643, 17.561730122316416], "in_macd": [0.0, 0.01196581196580837, -0.001131808995058492, -0.008987417337674941, -0.0038715843600947153, 0.04006670739567397, 0.06047344073827787, 0.10808015841994134, 0.12540074739081675, 0.1614735649903274, 0.19347963501854082, 0.20917123250482206, 0.17600457831310834, 0.15343805917927966, 0.11103479707523434, 0.07574979346579269, 0.028894023760781096, -0.026094331691989936, -0.06050293688499053, -0.09395124081813933, -0.14142268987324869, -0.1490835381087514, -0.12626416236039972, -0.14045109973863745, -0.13401122332855664, -0.13382030906620201, -0.0802938627459362, -0.008724209785661685, 0.052633486519802375, 0.10688657067343499, 0.1585448380795711, 0.19880650242250297, 0.23925303143850485, 0.27300170196171436, 0.34499280619543526, 0.41262124619398577, 0.44574755962653967, 0.45545338855943385, 0.4622547828680048, 0.46909627660983944, 0.44677441242911087, 0.40600629191795434, 0.3724699434614287, 0.36428653719536186, 0.35292590223254194, 0.3392054514527558, 0.2631657199135766, 0.21016404170010006, 0.154277666556208, 0.1039475701721777, 0.06731917476961868, 0.022697848744599014, -0.018104590149583544, -0.017957160905428537, -0.025614221629748357, -0.02015335215017089, 0.0154658857856802, 0.03601695954413486, 0.05968498645410136, 0.10147976552653404, 0.1254901506627526, 0.12173201764226604, 0.1293661639351349, 0.14185028238185282, 0.14841931783290718, 0.1280785983961792, 0.1312876803372447, 0.15065334077156223, 0.17846799392355805, 0.1958331154081847, 0.19603845998550895, 0.1971561691559458, 0.23088478837317084, 0.2618586662399629, 0.28713040911292254, 0.30525350784115446, 0.3247487731371699, 0.32994023428775066, 0.279991205453733, 0.3198318101512534, 0.3489965937729451, 0.39020550864722736, 0.38454063558694074, 0.3613611409033872, 0.3119599853432966, 0.28884557588347803, 0.2905782114818116, 0.2583188437998025, 0.22769946634182148, 0.17718343595346653, 0.12194513937052776, 0.07496419316600011, 0.0604353698642619, 0.07828617360376455, 0.07501844236145416, 0.05325576469455129, 0.026025680884934843, 0.015563071850220211, 0.04228822919509767, 0.04599268889042918, 0.07270139447633994, 0.07804067783309065, 0.10287298612874451, 0.12993108537886044, 0.1356896407984216, 0.1390538692234493, 0.14090272204393273, 0.1239933876777144, 0.10614142043720065, 0.11487687151158354, 0.11682200415947364, 0.0783252049045764, 0.029713465261515637, -0.009501014119930318, -0.034532289827673424, -0.06571596977159899, -0.10455542306360499, -0.11624382181872406, -0.17592853512466178, -0.22467378304099483, -0.26261750966443387, -0.30389515861824634, -0.30315263106219703, -0.3206546094036149, -0.3502569615582445, -0.37268892451063707, -0.40113346614558054, -0.41844889373825467, -0.4368191131485979, -0.40953858290714606, -0.39626137450820664, -0.39570217847475675, -0.4003272849616586, -0.3818389520387271, -0.4004952273607749, -0.4161319646944541, -0.4252361667115032], "in_signal": [0.0, 0.002393162393161674, 0.001688168115517641, -0.0004469489751208755, -0.0011318760521156436, 0.007107840637442279, 0.0177809606576094, 0.03584080021007579, 0.053752789646223986, 0.07529694471504467, 0.0989334827757439, 0.12098103272155954, 0.1319857418398693, 0.1362762053077514, 0.13122792366124797, 0.12013229762215692, 0.10188464284988177, 0.07628884794150743, 0.048930490976207844, 0.02035414461733841, -0.01200122228077901, -0.039417685446373495, -0.05678698082917875, -0.0735198046110705, -0.08561808835456772, -0.09525853249689459, -0.09226559854670291, -0.07555732079449468, -0.049919159331635266, -0.018558013330621216, 0.016862556951417244, 0.0532513460456344, 0.09045168312420848, 0.12696168689170967, 0.1705679107524548, 0.21897857784076102, 0.2643323741979168, 0.3025565770702202, 0.33449621822977715, 0.36141622990578964, 0.3784878664104539, 0.383991551511954, 0.381687229901849, 0.3782070913605516, 0.3731508535349497, 0.366361773118511, 0.34572256247752414, 0.3186108583220394, 0.2857442199688731, 0.24938489000953404, 0.21297174696155097, 0.1749169673181606, 0.13631265582461177, 0.10545869247860372, 0.0792441096569333, 0.05936461729551247, 0.05058487099354602, 0.04767128870366379, 0.05007402825375131, 0.06035517570830786, 0.07338217069919681, 0.08305214008781066, 0.09231494485727551, 0.10222201236219097, 0.11146147345633423, 0.11478489844430323, 0.11808545482289154, 0.12459903201262569, 0.13537282439481219, 0.1474648825974867, 0.15717959807509113, 0.16517491229126208, 0.17831688750764385, 0.19502524325410767, 0.21344627642587066, 0.23180772270892744, 0.25039593279457595, 0.26630479309321087, 0.26904207556531534, 0.279200022482503, 0.2931593367405914, 0.3125685711219186, 0.326962984014923, 0.3338426153926159, 0.32946608938275207, 0.32134198668289726, 0.31518923164268015, 0.30381515407410464, 0.288592016527648, 0.26631030041281173, 0.23743726820435493, 0.20494265319668398, 0.1760411965301996, 0.1564901919449126, 0.1401958420282209, 0.122807826561487, 0.10345139742617658, 0.0858737323109853, 0.07715663168780777, 0.07092384312833205, 0.07127935339793363, 0.07263161828496505, 0.07867989185372094, 0.08893013055874885, 0.0982820326066834, 0.10643639993003659, 0.11332966435281583, 0.11546240901779554, 0.11359821130167658, 0.11385394334365798, 0.11444755550682112, 0.10722308538637218, 0.09172116136140088, 0.07147672626513464, 0.05027492304657303, 0.027076744482938626, 0.000750310973629903, -0.022648515584840892, -0.05330451949280507, -0.08757837220244302, -0.12258619969484119, -0.15884799147952222, -0.1877089193960572, -0.21429805739756874, -0.24148983822970393, -0.26772965548589056, -0.2944104176178286, -0.3192181128419138, -0.34273831290325063, -0.35609836690402974, -0.36413096842486514, -0.37044521043484346, -0.3764216253402065, -0.37750509067991067, -0.38210311801608354, -0.3889088873517577, -0.3961743432237068], "in_upper_bb": [null, 16.747132034355964, 16.746904660759782, 16.692454616383483, 16.67712218904408, 17.03399275356968, 17.081860786391378, 17.316721602444126, 17.351336007837173, 17.481221859352498, 17.59174747448384, 17.641027038400082, 17.601436498553852, 17.56934810079821, 17.541167386288695, 17.514670532217252, 17.506586670310337, 17.521053851329874, 17.51250474305256, 17.508487739316088, 17.55980404436052, 17.562810710679415, 17.563207310720365, 17.57491430443476, 17.574344874926517, 17.530504508766917, 17.53050450876692, 17.521832077065838, 17.56560904484602, 17.57393694585592, 17.59656823403857, 17.64135976090456, 17.784074407373407, 17.92083130252182, 18.20324301789444, 18.489664955288244, 18.687237922217157, 18.81689994853658, 18.937302977340025, 19.038763437222133, 19.03179298650175, 19.01267510411532, 19.01391022844657, 18.959815468127264, 18.892626524557613, 18.735870250874072, 18.668297318611682, 18.64468950068722, 18.640776169090266, 18.652516722429127, 18.667159360446274, 18.702614706804738, 18.742247959816414, 18.743262546702933, 18.68455095062502, 18.57131199345254, 18.505095102957135, 18.454066210520054, 18.398437076217014, 18.36792286594637, 18.375479752614815, 18.376264085731375, 18.391028861582022, 18.38050266784476, 18.36835861544467, 18.319853670946674, 18.35963516897969, 18.436569955119907, 18.533617842434747, 18.601700511488847, 18.634233178405374, 18.63205942367158, 18.67922566506355, 18.78603927212164, 18.860526382650736, 18.93180181415986, 19.047059362890998, 19.118072335502426, 19.110562249384376, 19.274115679990462, 19.414611056571527, 19.581433170780834, 19.640979290924296, 19.668558790739755, 19.657203872391296, 19.609971563946488, 19.61565265442928, 19.597932817212687, 19.590412993364787, 19.582436097768205, 19.572827931270165, 19.57160298425183, 19.573485325590614, 19.58143765500586, 19.577923019308102, 19.575998552721043, 19.569065979565448, 19.558945388819787, 19.557578749765284, 19.49564582347356, 19.45127506863426, 19.297111178954935, 19.290783600230988, 19.340478228523832, 19.377353046954877, 19.40076074955077, 19.38507176267206, 19.390826382861377, 19.394915082158104, 19.42971246203928, 19.429564329431898, 19.38978688176421, 19.408384280779476, 19.42133924759449, 19.431429577263255, 19.450121879848687, 19.485542288958694, 19.497554159479062, 19.585956231896134, 19.66071441413783, 19.679083723721348, 19.719269325443303, 19.657925514861446, 19.58017944411535, 19.536805301119518, 19.46833557840942, 19.389455571440102, 19.32016437516414, 19.243389326005257, 19.037498074851698, 18.8082444251576, 18.683373260561456, 18.593509505999453, 18.472007559725434, 18.34227309911852, 18.22610441724578, 18.129843880936786], "in_lower_bb": [null, 16.322867965644036, 16.18642867257355, 16.187545383616513, 16.226877810955916, 16.052673913096985, 16.086710642180055, 16.01452839755587, 16.05421954771838, 16.0437781406475, 16.043707070970704, 16.071472961599916, 16.09317888606153, 16.11965189920179, 16.104565947044637, 16.09195446778275, 16.03847215321907, 15.94427948200346, 15.892547888526387, 15.833312260683911, 15.714995955639488, 15.664989289320587, 15.67959268927964, 15.637885695565243, 15.614455125073485, 15.576295491233083, 15.576295491233086, 15.580467922934162, 15.562190955153982, 15.557863054144079, 15.545231765961432, 15.521440239095444, 15.467725592626595, 15.419168697478185, 15.314756982105555, 15.226335044711751, 15.23076207778284, 15.311600051463422, 15.396697022659971, 15.518236562777869, 15.748207013498245, 15.932524895884677, 16.066289771553436, 16.32538453187274, 16.57657347544238, 16.92432974912593, 17.040902681388314, 17.08951049931278, 17.096923830909738, 17.074183277570874, 17.04054063955373, 16.96508529319526, 16.86445204018359, 16.836437453297062, 16.797149049374976, 16.807388006547463, 16.828604897042865, 16.839633789479947, 16.859762923782988, 16.87627713405363, 16.873220247385184, 16.873235914268623, 16.870471138417976, 16.87499733215524, 16.88014138455533, 16.89281632905333, 16.920034831020306, 16.92110004488009, 16.93505215756525, 16.980969488511153, 17.043436821594625, 17.16361057632842, 17.285444334936447, 17.316630727878362, 17.395143617349266, 17.46486818584014, 17.46261063710901, 17.50559766449757, 17.554107750615625, 17.504554320009536, 17.489558943428474, 17.502736829219167, 17.56619070907571, 17.63361120926025, 17.707966127608703, 17.87202843605351, 17.986347345570724, 18.06307718278731, 18.108597006635215, 18.12757390223179, 18.145082068729838, 18.147307015748172, 18.131424674409384, 18.13798234499414, 18.130496980691902, 18.09642144727896, 18.04435402043455, 18.017474611180212, 18.088841250234715, 18.096774176526438, 18.115644931365743, 18.197808821045065, 18.201136399769013, 18.177441771476165, 18.183066953045124, 18.17865925044923, 18.18534823732794, 18.18758361713863, 18.190494917841892, 18.222697537960723, 18.302445670568105, 18.376223118235792, 18.340615719220526, 18.272150752405516, 18.234060422736743, 18.195368120151315, 18.132947711041307, 18.101935840520934, 17.88553376810387, 17.69877558586218, 17.53500627627865, 17.349690674556694, 17.276034485138553, 17.18078055588465, 17.04415469888048, 16.928074421590583, 16.80245442855989, 16.68874562483586, 16.57452067399474, 16.605411925148303, 16.648165574842405, 16.617036739438543, 16.56091049400055, 16.559412440274563, 16.51214690088148, 16.459315582754222, 16.403576119063214], "out_sma_10": [15.43, 15.655000000000001, 15.88, 15.9625, 15.99, 16.09166666666667, 16.22857142857143, 16.298750000000002, 16.38511111111111, 16.488599999999998, 16.6586, 16.7856, 16.870600000000003, 16.9906, 17.1616, 17.2959, 17.3499, 17.426899999999996, 17.457299999999996, 17.488300000000002, 17.5993, 17.6323, 17.6483, 17.6733, 17.6613, 17.627999999999997, 17.611, 17.520000000000003, 17.438, 17.328, 17.186, 17.130000000000003, 17.1], "out_sma_50": [15.43, 15.655000000000001, 15.88, 15.9625, 15.99, 16.09166666666667, 16.22857142857143, 16.298750000000002, 16.38511111111111, 16.488599999999998, 16.546909090909093, 16.597166666666666, 16.642, 16.696857142857144, 16.771066666666666, 16.8443125, 16.888176470588235, 16.9255, 16.94942105263158, 16.98845, 17.04804761904762, 17.067681818181818, 17.079521739130435, 17.103708333333334, 17.12716, 17.14573076923077, 17.15588888888889, 17.137821428571428, 17.117896551724137, 17.101633333333332, 17.092548387096777, 17.08715625, 17.085727272727272], "out_sma_200": [15.43, 15.655000000000001, 15.88, 15.9625, 15.99, 16.09166666666667, 16.22857142857143, 16.298750000000002, 16.38511111111111, 16.488599999999998, 16.546909090909093, 16.597166666666666, 16.642, 16.696857142857144, 16.771066666666666, 16.8443125, 16.888176470588235, 16.9255, 16.94942105263158, 16.98845, 17.04804761904762, 17.067681818181818, 17.079521739130435, 17.103708333333334, 17.12716, 17.14573076923077, 17.15588888888889, 17.137821428571428, 17.117896551724137, 17.101633333333332, 17.092548387096777, 17.08715625, 17.085727272727272], "out_ema_10": [15.43, 15.511818181818182, 15.660578512396693, 15.760473328324567, 15.822205450447372, 15.963622641275123, 16.161145797406917, 16.275482925151113, 16.421031484214545, 16.602662123448262, 16.69854173736676, 16.78062505784553, 16.853238683691796, 16.95446801392965, 17.110019284124256, 17.26147032337439, 17.321202991851774, 17.364620629696905, 17.36741687884292, 17.43334108268966, 17.58000634038245, 17.56182336940382, 17.521491847694037, 17.5466751481133, 17.5727342120927, 17.579509809894027, 17.55050802627693, 17.386779294226578, 17.23645578618538, 17.126191097788038, 17.070519989099303, 17.043152718353976, 17.04257949683507], "out_ema_50": [15.43, 15.447647058823529, 15.482249134948097, 15.510788384557976, 15.533894722418449, 15.575702772519685, 15.633518350067932, 15.678870571633896, 15.733659960981585, 15.799790942903877, 15.851956003966471, 15.902859690085434, 15.952943623807574, 16.01008308954061, 16.08066806642137, 16.15370069126759, 16.210026154355138, 16.262966305164742, 16.30677154809946, 16.362584428566144, 16.436208568622376, 16.477141565931305, 16.510979151581058, 16.556038792695528, 16.600507859648644, 16.640095786721247, 16.670680265673354, 16.669869274862634, 16.66556067584841, 16.66416613954063, 16.67027727132335, 16.68007031950675, 16.69418520893786], "out_ema_200": [15.43, 15.434477611940299, 15.443388282468257, 15.451016259757132, 15.457473809411292, 15.468842229218145, 15.484575142360253, 15.49756444442632, 15.513270270849938, 15.53224270596586, 15.548140788493564, 15.564079686120495, 15.580158495213825, 15.5983658733709, 15.620372183088604, 15.643482907634986, 15.66285123691225, 15.681728339032526, 15.69862656451479, 15.718839235514643, 15.743925412275694, 15.761199786282901, 15.77690924114576, 15.795646462626896, 15.814495751555983, 15.83236146547085, 15.848158863824375, 15.856137382592292, 15.863140990725704, 15.870771428628931, 15.880216489040583, 15.890562593627244, 15.901999781750357], "out_macd": [0.0, 0.03589743589743577, 0.09951055592081204, 0.1386432219685183, 0.15894780964728028, 0.21293063122297973, 0.2886957406486914, 0.3240251484249761, 0.3708271043930065, 0.4307109490472385, 0.44958620113762393, 0.46084645618122977, 0.46680994425036815, 0.4845099996407143, 0.5247649148366733, 0.5609331257185595, 0.5547180986235318, 0.5411340392342794, 0.5099655136246461, 0.5076543837182399, 0.5407421949457785, 0.49987660892808705, 0.45099472120564243, 0.4330844704691934, 0.416509949573463, 0.3923958953152855, 0.353874674511129, 0.2582369696131579, 0.17318478521032432, 0.11015888819715869, 0.07468094736693232, 0.054010982928815565, 0.04677370614192711], "out_signal": [0.0, 0.007179487179487154, 0.025645700927752133, 0.04824520513590537, 0.07038572603818036, 0.09889470707514024, 0.13685491378985049, 0.1742889607168756, 0.2135965894521018, 0.2570194613711292, 0.29553280932442816, 0.3285955386957885, 0.35623841980670445, 0.3818927357735064, 0.4104671715861398, 0.4405603624126238, 0.4633919096548055, 0.4789403355707003, 0.4851453711814895, 0.4896471736888396, 0.4998661779402274, 0.4998682641377994, 0.490093555551368, 0.4786917385349331, 0.4662553807426391, 0.45148348365716845, 0.4319617218279606, 0.39721677138500006, 0.35241037415006493, 0.30396007695948374, 0.25810425104097345, 0.2172855974185419, 0.18318321916321895], "out_upper_bb": [null, 16.291396103067893, 16.779999999999998, 16.76804329492585, 16.69837842993699, 16.897586431076665, 17.26107186094768, 17.33381728559755, 17.483264308276443, 17.713485736167524, 17.771616551340504, 17.815687329626716, 17.852611966458834, 17.93029358246376, 18.09133925035463, 18.24797508409918, 18.294576882152114, 18.326182228730822, 18.32652095472687, 18.373532703211918, 18.414944429880702, 18.359768742872806, 18.333981863797334, 18.29859465250189, 18.1958375183526, 18.150574708730133, 18.14181715656997, 18.167731446040268, 18.236084631672803, 18.277429259834793, 18.293301056911478, 18.300525365755398, 18.302066120301706], "out_lower_bb": [null, 15.018603896932108, 14.980000000000004, 15.15695670507415, 15.281621570063008, 15.28574690225667, 15.196070996195184, 15.263682714402451, 15.28695791394578, 15.263714263832473, 15.32220163047768, 15.378646003706617, 15.431388033541165, 15.463420703250529, 15.450794082978705, 15.44064991590082, 15.481776059024355, 15.524817771269177, 15.572321150536286, 15.603367296788084, 15.842955570119297, 16.05813125712719, 16.18491813620267, 16.365305347498108, 16.627062481647403, 16.773325291269863, 16.819082843430024, 16.77916855395973, 16.659215368327196, 16.538870740165205, 16.491998943088515, 16.4617746342446, 16.446233879698294], "overall_sma_10": [16.46, 16.535, 16.466666666666665, 16.439999999999998, 16.451999999999998, 16.543333333333333, 16.584285714285716, 16.665625, 16.702777777777776, 16.7625, 16.8535, 16.9205, 16.961499999999997, 17.006300000000003, 17.0083, 16.959300000000002, 16.9043, 16.7863, 16.7023, 16.5793, 16.4213, 16.307299999999998, 16.2813, 16.2065, 16.180500000000002, 16.1475, 16.202499999999997, 16.316000000000003, 16.4255, 16.5525, 16.720499999999998, 16.8555, 16.970499999999998, 17.133499999999998, 17.3375, 17.5685, 17.7155, 17.812499999999996, 17.908499999999997, 18.0045, 18.059499999999996, 18.0897, 18.1097, 18.151699999999998, 18.131700000000002, 18.0917, 17.9937, 17.9217, 17.8292, 17.7222, 17.6482, 17.577999999999996, 17.497, 17.428000000000004, 17.35, 17.287, 17.34, 17.372, 17.429000000000002, 17.522, 17.6005, 17.6715, 17.7645, 17.8275, 17.898500000000002, 17.92567, 17.93967, 17.985670000000002, 18.039669999999997, 18.06067, 18.077170000000002, 18.12417, 18.20017, 18.27517, 18.35717, 18.471, 18.57, 18.637999999999998, 18.625, 18.718, 18.826999999999998, 18.96, 19.006999999999998, 19.026999999999997, 19.008, 19.011, 19.032, 19.02301, 19.07401, 18.99201, 18.89091, 18.75891, 18.69791, 18.692420000000002, 18.70042, 18.66142, 18.58142, 18.553410000000003, 18.57241, 18.60041, 18.676009999999998, 18.73601, 18.79401, 18.825499999999998, 18.86, 18.918, 18.989, 19.025000000000002, 19.013, 19.052, 19.056, 19.03, 18.954990000000002, 18.86799, 18.80549, 18.72749, 18.62949, 18.57449, 18.45849, 18.307489999999998, 18.15809, 18.03896, 17.978969999999997, 17.892970000000002, 17.775470000000002, 17.66892, 17.56242, 17.43442, 17.35942, 17.33542, 17.298319999999997, 17.26145, 17.17545, 17.13845, 17.07895, 17.0165, 16.970999999999997, 16.808, 16.701999999999998, 16.595000000000002, 16.492, 16.396, 16.362000000000002, 16.351000000000003, 16.361, 16.4066, 16.4886, 16.6586, 16.785600000000002, 16.870600000000003, 16.9906, 17.1616, 17.2959, 17.349899999999998, 17.4269, 17.4573, 17.4883, 17.5993, 17.632299999999997, 17.6483, 17.673299999999998, 17.6613, 17.628, 17.611, 17.52, 17.438, 17.328, 17.186, 17.130000000000003, 17.1], "overall_sma_50": [16.46, 16.535, 16.466666666666665, 16.439999999999998, 16.451999999999998, 16.543333333333333, 16.584285714285716, 16.665625, 16.702777777777776, 16.7625, 16.81772727272727, 16.85625, 16.84730769230769, 16.8445, 16.822866666666666, 16.8033125, 16.772529411764705, 16.732666666666667, 16.702526315789473, 16.6709, 16.62895238095238, 16.606727272727273, 16.601217391304345, 16.578666666666667, 16.565920000000002, 16.551076923076923, 16.56140740740741, 16.583857142857145, 16.607, 16.631433333333334, 16.658483870967743, 16.68446875, 16.713121212121212, 16.741852941176468, 16.786371428571428, 16.833694444444447, 16.873324324324322, 16.907184210526314, 16.94071794871795, 16.9747, 17.000195121951222, 17.01904761904762, 17.037906976744186, 17.062272727272727, 17.085333333333335, 17.10717391304348, 17.111702127659573, 17.11854166666667, 17.122040816326532, 17.124200000000002, 17.1406, 17.150199999999998, 17.164, 17.1852, 17.2016, 17.2108, 17.231199999999998, 17.241699999999998, 17.258899999999997, 17.2761, 17.29, 17.3004, 17.3246, 17.34944, 17.379640000000002, 17.404074, 17.438274, 17.481574000000002, 17.526374, 17.572374, 17.621174, 17.663774, 17.708374000000003, 17.763174, 17.814974, 17.868774000000002, 17.911774, 17.945974, 17.966274000000002, 18.005474000000003, 18.042474, 18.084674, 18.115674, 18.141874, 18.149074, 18.157274, 18.175074, 18.188076000000002, 18.199376, 18.202976, 18.208755999999997, 18.218516, 18.233316, 18.250018, 18.262818, 18.271218, 18.292618, 18.314418, 18.348018, 18.378618, 18.414318, 18.450118, 18.492718, 18.529518, 18.564818, 18.597418, 18.622418, 18.645018, 18.664818, 18.684618, 18.705417999999998, 18.721818, 18.730816, 18.737616, 18.746216, 18.757782, 18.760382, 18.762782, 18.748582000000003, 18.733982, 18.721602, 18.704776, 18.686576, 18.661176, 18.629876, 18.597366, 18.558866000000002, 18.522066, 18.495466, 18.457466, 18.415866, 18.365066, 18.320266, 18.283466, 18.244066, 18.198466, 18.146666, 18.079064000000002, 18.021064000000003, 17.978064, 17.936084, 17.892484, 17.853084000000003, 17.815182, 17.776182000000002, 17.747502, 17.728102, 17.700102, 17.663702, 17.632102, 17.599002, 17.577602, 17.553462, 17.520062, 17.489562, 17.455362, 17.427962, 17.414962, 17.387562, 17.351362, 17.322462, 17.303862000000002, 17.288064, 17.268664, 17.232464, 17.197464000000004, 17.167664000000002, 17.137264000000002, 17.121864000000002, 17.109864], "overall_sma_200": [16.46, 16.535, 16.466666666666665, 16.439999999999998, 16.451999999999998, 16.543333333333333, 16.584285714285716, 16.665625, 16.702777777777776, 16.7625, 16.81772727272727, 16.85625, 16.84730769230769, 16.8445, 16.822866666666666, 16.8033125, 16.772529411764705, 16.732666666666667, 16.702526315789473, 16.6709, 16.62895238095238, 16.606727272727273, 16.601217391304345, 16.578666666666667, 16.565920000000002, 16.551076923076923, 16.56140740740741, 16.583857142857145, 16.607, 16.631433333333334, 16.658483870967743, 16.68446875, 16.713121212121212, 16.741852941176468, 16.786371428571428, 16.833694444444447, 16.873324324324322, 16.907184210526314, 16.94071794871795, 16.9747, 17.000195121951222, 17.01904761904762, 17.037906976744186, 17.062272727272727, 17.085333333333335, 17.10717391304348, 17.111702127659573, 17.11854166666667, 17.122040816326532, 17.124200000000002, 17.127254901960786, 17.126538461538463, 17.124528301886794, 17.13, 17.133454545454548, 17.139285714285712, 17.15175438596491, 17.162241379310345, 17.17406779661017, 17.1905, 17.20483606557377, 17.214435483870968, 17.22611111111111, 17.238984375, 17.251153846153848, 17.25843484848485, 17.269353731343283, 17.28333382352941, 17.29951739130435, 17.31481, 17.3277, 17.3407875, 17.35954383561644, 17.37900945945946, 17.398622666666668, 17.41798289473684, 17.43826883116883, 17.457008974358974, 17.4673, 17.49020875, 17.512798765432102, 17.53825243902439, 17.55803253012048, 17.575198809523812, 17.58796117647059, 17.603217441860465, 17.62145632183908, 17.634963636363636, 17.647829213483146, 17.657075555555554, 17.66423956043956, 17.67093260869565, 17.680600000000002, 17.694052127659575, 17.70506210526316, 17.713446875, 17.720421649484535, 17.728682653061224, 17.741221212121214, 17.751409000000002, 17.76441485148515, 17.775351960784313, 17.788698058252425, 17.802845192307693, 17.81505619047619, 17.82708396226415, 17.838980373831774, 17.84871203703704, 17.857898165137616, 17.869644545454545, 17.880773873873874, 17.887374107142858, 17.891909734513277, 17.896278947368423, 17.901180869565216, 17.90470517241379, 17.906545299145296, 17.910218644067797, 17.908368067226892, 17.906131666666667, 17.90369256198347, 17.89979918032787, 17.898987804878047, 17.896012096774193, 17.891124, 17.885992063492065, 17.87944881889764, 17.873046875, 17.865813953488374, 17.86223076923077, 17.857480916030532, 17.851439393939394, 17.844586466165413, 17.8394776119403, 17.83096296296296, 17.822058823529414, 17.81313868613139, 17.79586956521739, 17.78208633093525, 17.771714285714285, 17.76063829787234, 17.74894366197183, 17.74090909090909, 17.73611111111111, 17.729586206896553, 17.725109589041097, 17.723034013605442, 17.71902702702703, 17.715208053691274, 17.71164, 17.70964238410596, 17.710302631578948, 17.711823529411767, 17.711032467532466, 17.71005806451613, 17.707942307692306, 17.70808280254777, 17.71144936708861, 17.709993710691826, 17.70768125, 17.7073850931677, 17.70727777777778, 17.706680981595092, 17.70493292682927, 17.698539393939395, 17.691680722891565, 17.685323353293413, 17.68017261904762, 17.675674556213018, 17.671935294117645], "overall_ema_10": [16.46, 16.487272727272728, 16.458677685950413, 16.44073628850488, 16.45151150877672, 16.551236688999133, 16.601920927362926, 16.71702621329694, 16.768475992697496, 16.86511672129795, 16.95691368106196, 17.0156566481416, 16.9655372575704, 16.936894119830328, 16.861095188952085, 16.797259700051704, 16.703212481860483, 16.585355666976756, 16.508018272980983, 16.42837858698444, 16.312309752987268, 16.28098070698958, 16.317166032991476, 16.27040857244757, 16.26851610472983, 16.252422267506223, 16.357436400686908, 16.508811600562016, 16.64448221864165, 16.77093999707044, 16.898041815784904, 17.00567057655128, 17.11918501717832, 17.222969559509536, 17.418793275962347, 17.613558134878282, 17.738365746718593, 17.815026520042483, 17.88774897094385, 17.962703703499514, 17.973121211954147, 17.94019008250794, 17.92015552205195, 17.954672699860684, 17.98109584534056, 18.000896600733185, 17.877097218781696, 17.79762499718502, 17.70532954315138, 17.61890598985113, 17.557286718969102, 17.472325497338353, 17.390084497822286, 17.395523680036415, 17.381792101847974, 17.396011719693796, 17.478555043385832, 17.529726853679318, 17.58977651664671, 17.693453513620035, 17.761007420234574, 17.768096980191924, 17.801170256520663, 17.84641202806236, 17.879791659323747, 17.852865903083064, 17.87779937524978, 17.94001767065891, 18.023650821448197, 18.086623399366704, 18.112691872209123, 18.14129334998928, 18.244694559082138, 18.345659184703567, 18.437357514757466, 18.51601978480156, 18.60037982392855, 18.6548562195779, 18.584882361472825, 18.714903750295946, 18.824921250242138, 18.965844659289022, 19.004781993963743, 19.00391254051579, 18.941382987694734, 18.93385880811387, 18.98042993391135, 18.949460855018376, 18.91864979046958, 18.838895283111473, 18.742550686182113, 18.658450561421727, 18.64236864116323, 18.697410706406277, 18.705154214332406, 18.669671629908333, 18.61882224265227, 18.602672743988222, 18.669459517808544, 18.685921423661537, 18.75484480117762, 18.777600291872595, 18.84530932971394, 18.920707633402312, 18.95057897278371, 18.975928250459397, 18.99848675037587, 18.978761886671165, 18.955350634549134, 18.990741428267473, 19.01151571403702, 18.940331038757563, 18.84207084989255, 18.75987614991209, 18.705353213564436, 18.633470811098174, 18.540112481807597, 18.503728394206217, 18.35577777707781, 18.225636363063664, 18.11388429705209, 17.98930533395171, 17.954886182324124, 17.877634149174284, 17.76988248568805, 17.67435839738113, 17.561747779675468, 17.470520910643565, 17.374062563253826, 17.37877846084404, 17.353546013417848, 17.30017401097824, 17.234687827164013, 17.2211082222251, 17.124543090911445, 17.032807983473, 16.954115622841545, 16.67700369141581, 16.532093929340206, 16.495349578551078, 16.443467836996337, 16.38101913936064, 16.420833841295067, 16.535227688332327, 16.58154992681736, 16.671449940123292, 16.807549951009964, 16.866177232644514, 16.91778137216369, 16.965457486315746, 17.0462833978947, 17.185140961913845, 17.322933514293144, 17.371491057148933, 17.40576541039458, 17.401080790322837, 17.46088428299141, 17.60254168608388, 17.580261379523176, 17.536577492337145, 17.559017948275844, 17.582832866771145, 17.587772345540028, 17.557268282714567, 17.392310413130097, 17.240981247106443, 17.129893747632543, 17.07354942988117, 17.045631351720957, 17.044607469589874], "overall_ema_50": [16.46, 16.46588235294118, 16.460553633217994, 16.456610353483956, 16.458311908249293, 16.479554578514026, 16.49329753621936, 16.52238390734801, 16.54111395019711, 16.570874187444286, 16.602212454603333, 16.628792358344377, 16.633153442330872, 16.640010170082604, 16.635303888902893, 16.6303900109067, 16.61664922616526, 16.594623766315642, 16.577579697048364, 16.557674610889606, 16.527569724188055, 16.5123709114748, 16.511101463965986, 16.493411210477124, 16.4842578296741, 16.472326150079038, 16.486352575566134, 16.5139465922106, 16.54300751016313, 16.574262117607713, 16.609389093387804, 16.64392285443142, 16.6825925464145, 16.722098721064913, 16.78397720259178, 16.850880057392107, 16.907708290435554, 16.956817769242, 17.00615824887957, 17.05689714108037, 17.094665880645845, 17.12201231669895, 17.1497765395735, 17.18743236155101, 17.2232193277647, 17.25721072667589, 17.259673051119975, 17.266744696174094, 17.26765666887315, 17.26617993676048, 17.266721900024777, 17.259791629435572, 17.250388036124374, 17.257039485688125, 17.259508525465062, 17.26737093623114, 17.29021913481031, 17.308641913837356, 17.330263799569224, 17.362802474095922, 17.390339631974513, 17.406404744446103, 17.427722205448216, 17.452125256214952, 17.47478701087319, 17.484862030054632, 17.504671362209354, 17.532723465652126, 17.566734310136358, 17.59823492542513, 17.623010026388847, 17.648382182216736, 17.690014253502355, 17.733543106306186, 17.777325729588295, 17.82017570097699, 17.86565900682103, 17.906221398710404, 17.920487226211957, 17.97458576636051, 18.027347108856176, 18.089019771253973, 18.131803309636172, 18.16585023867005, 18.185228660682988, 18.213258909283656, 18.251562481468614, 18.273465913567886, 18.293329995388756, 18.300650387726453, 18.300977823501885, 18.300155163756717, 18.310737314197628, 18.33561428226831, 18.351472545708766, 18.35768930862215, 18.358956394558536, 18.36566398692879, 18.38936343842178, 18.403898205542493, 18.429823766109454, 18.44747773606595, 18.475027628769244, 18.505810859013586, 18.528524158660115, 18.55054281910482, 18.572090159532085, 18.584557212099455, 18.594966733193594, 18.61673274365659, 18.63588047919947, 18.635257715309297, 18.626028000983446, 18.61677200094488, 18.6106240793392, 18.59883489975727, 18.580057060551106, 18.570643058176554, 18.536108036287278, 18.50096654466817, 18.466065895857657, 18.425384880333826, 18.400859983065835, 18.3667086111809, 18.324288665644396, 18.281944012089713, 18.233828560635214, 18.18779606806128, 18.138862888921622, 18.109887873669795, 18.07577462372196, 18.03594032475247, 17.992962272801392, 17.96029708563271, 17.910481513647117, 17.859874395464878, 17.810467556427042, 17.71711588754755, 17.645072127251566, 17.593500671280918, 17.539245742995394, 17.482804733466164, 17.448184939996903, 17.43256984431075, 17.4073710268868, 17.394376084655946, 17.395380944081204, 17.384973848234882, 17.375759187519787, 17.368082356636656, 17.36972618578816, 17.386991825561175, 17.408796067696034, 17.415902104256975, 17.42155300212925, 17.419923472633986, 17.432083336452262, 17.4637663428659, 17.46440295687116, 17.45952440954288, 17.467386197403943, 17.476116150446927, 17.481366497488224, 17.478959968174962, 17.446451734128885, 17.411688921025792, 17.381034453534586, 17.359033102415584, 17.34181611800713, 17.329980191810773], "overall_ema_200": [16.46, 16.461492537313436, 16.46018415385758, 16.459187296605265, 16.459593393156457, 16.464970573324056, 16.46860270692282, 16.47622855063503, 16.48144020684762, 16.489585080411327, 16.49834542786992, 16.50612308530405, 16.50845021878361, 16.511430813621587, 16.511516079157694, 16.51150099379294, 16.509197501317388, 16.50467812319483, 16.501248490128216, 16.496957460375697, 16.489923057784896, 16.4864412363144, 16.486377144410774, 16.482134585759923, 16.479924291374253, 16.476939970067047, 16.480453005190757, 16.487513174293337, 16.49514985912624, 16.503556328189664, 16.51317268313305, 16.52289235792775, 16.53390835436628, 16.54541175382532, 16.562870343339497, 16.582045762808757, 16.599139834820612, 16.61467078173782, 16.630594455551375, 16.647205455993653, 16.6608651031977, 16.672120176797723, 16.683641369068393, 16.697833992261746, 16.711785892836257, 16.725499466041867, 16.731414894240455, 16.738465492307714, 16.743953397856895, 16.748789682455335, 16.754075357256774, 16.757417891015415, 16.760030648318747, 16.766597507539455, 16.77210400000175, 16.778948736320142, 16.78960596282442, 16.799261624885872, 16.809816235583526, 16.82325089990608, 16.835606612344826, 16.845202566450848, 16.856195575739896, 16.868074226727558, 16.879635677207883, 16.888113929175965, 16.899077969681677, 16.912221472470915, 16.92702523891399, 16.941383196735742, 16.954205254479664, 16.967297739509718, 16.984638060509624, 17.002701363390127, 17.02108244435142, 17.039479633959864, 17.058788294318475, 17.07710880880287, 17.088978372894385, 17.110978588089466, 17.13295890064579, 17.15750657327618, 17.1776308859799, 17.195763911990053, 17.21033342530359, 17.227146028036888, 17.246676913330052, 17.262233361953637, 17.27733551755609, 17.289302328326677, 17.299448573815965, 17.30920530442476, 17.321750525276258, 17.337903256368037, 17.351854467747458, 17.363378303889274, 17.37359344514411, 17.38509997802825, 17.400870127500607, 17.414393807823984, 17.43081775003469, 17.445237473914943, 17.46220028511977, 17.48008883949669, 17.49605810477533, 17.511918223135776, 17.52772003186079, 17.541275056419394, 17.554297195161492, 17.570174835010633, 17.58544672719958, 17.59574078961551, 17.60374237379844, 17.61156583276562, 17.62000796378288, 17.62687355618305, 17.6317802869673, 17.638827249286035, 17.639336430885177, 17.639343033562938, 17.63906101332848, 17.636967868917253, 17.638590079176783, 17.637509580876518, 17.634002022857846, 17.63012638083936, 17.624403730283746, 17.618787772768485, 17.61203366557676, 17.60992387785958, 17.60624304325401, 17.60080778909228, 17.594232587210765, 17.589911864949965, 17.58095751803504, 17.57139575168643, 17.561730122316416, 17.540518877318245, 17.523996301424532, 17.512115741211353, 17.499159365676913, 17.485237381938834, 17.476429049780236, 17.472185974658046, 17.465398054512196, 17.461523447004613, 17.4611102783777, 17.457815648742102, 17.45475280646606, 17.452018947695255, 17.451600848713213, 17.455167009422535, 17.460021069030272, 17.46131439172649, 17.46229633807747, 17.46147746904187, 17.464149335021553, 17.471869242135764, 17.47195014519909, 17.470637208430944, 17.47252141531223, 17.474685381329024, 17.476031795445156, 17.475474265142218, 17.467260590862196, 17.458233122296402, 17.449991996701414, 17.443723419619808, 17.43851224131513, 17.434546945381648], "overall_macd": [0.0, 0.01196581196580837, -0.001131808995058492, -0.008987417337674941, -0.0038715843600947153, 0.04006670739567397, 0.06047344073827787, 0.10808015841994134, 0.12540074739081675, 0.1614735649903274, 0.19347963501854082, 0.20917123250482206, 0.17600457831310834, 0.15343805917927966, 0.11103479707523434, 0.07574979346579269, 0.028894023760781096, -0.026094331691989936, -0.06050293688499053, -0.09395124081813933, -0.14142268987324869, -0.1490835381087514, -0.12626416236039972, -0.14045109973863745, -0.13401122332855664, -0.13382030906620201, -0.0802938627459362, -0.008724209785661685, 0.052633486519802375, 0.10688657067343499, 0.1585448380795711, 0.19880650242250297, 0.23925303143850485, 0.27300170196171436, 0.34499280619543526, 0.41262124619398577, 0.44574755962653967, 0.45545338855943385, 0.4622547828680048, 0.46909627660983944, 0.44677441242911087, 0.40600629191795434, 0.3724699434614287, 0.36428653719536186, 0.35292590223254194, 0.3392054514527558, 0.2631657199135766, 0.21016404170010006, 0.154277666556208, 0.1039475701721777, 0.06731917476961868, 0.022697848744599014, -0.018104590149583544, -0.017957160905428537, -0.025614221629748357, -0.02015335215017089, 0.0154658857856802, 0.03601695954413486, 0.05968498645410136, 0.10147976552653404, 0.1254901506627526, 0.12173201764226604, 0.1293661639351349, 0.14185028238185282, 0.14841931783290718, 0.1280785983961792, 0.1312876803372447, 0.15065334077156223, 0.17846799392355805, 0.1958331154081847, 0.19603845998550895, 0.1971561691559458, 0.23088478837317084, 0.2618586662399629, 0.28713040911292254, 0.30525350784115446, 0.3247487731371699, 0.32994023428775066, 0.279991205453733, 0.3198318101512534, 0.3489965937729451, 0.39020550864722736, 0.38454063558694074, 0.3613611409033872, 0.3119599853432966, 0.28884557588347803, 0.2905782114818116, 0.2583188437998025, 0.22769946634182148, 0.17718343595346653, 0.12194513937052776, 0.07496419316600011, 0.0604353698642619, 0.07828617360376455, 0.07501844236145416, 0.05325576469455129, 0.026025680884934843, 0.015563071850220211, 0.04228822919509767, 0.04599268889042918, 0.07270139447633994, 0.07804067783309065, 0.10287298612874451, 0.12993108537886044, 0.1356896407984216, 0.1390538692234493, 0.14090272204393273, 0.1239933876777144, 0.10614142043720065, 0.11487687151158354, 0.11682200415947364, 0.0783252049045764, 0.029713465261515637, -0.009501014119930318, -0.034532289827673424, -0.06571596977159899, -0.10455542306360499, -0.11624382181872406, -0.17592853512466178, -0.22467378304099483, -0.26261750966443387, -0.30389515861824634, -0.30315263106219703, -0.3206546094036149, -0.3502569615582445, -0.37268892451063707, -0.40113346614558054, -0.41844889373825467, -0.4368191131485979, -0.40953858290714606, -0.39626137450820664, -0.39570217847475675, -0.4003272849616586, -0.3818389520387271, -0.4004952273607749, -0.4161319646944541, -0.4252361667115032, -0.5208564256512211, -0.5539394612803292, -0.5376490822287145, -0.5283315592426518, -0.5237855619260188, -0.4743687769978777, -0.39434857482343233, -0.3479014241189695, -0.2847317029218104, -0.20455335494202131, -0.162538371710653, -0.1261729190739871, -0.09385043716122965, -0.04910945632175867, 0.018412502527645813, 0.08171417966005734, 0.10221875086453736, 0.11472553741090152, 0.10885791390835564, 0.13094045488033856, 0.18743315273724548, 0.1689310424799828, 0.14134185589688641, 0.14364272844976256, 0.1462016145986027, 0.1401585582810405, 0.11867002631393575, 0.039057415498522374, -0.030941723066241877, -0.07984769518317592, -0.10209769960318837, -0.11038932472310492, -0.10605496463502817], "overall_signal": [0.0, 0.002393162393161674, 0.001688168115517641, -0.0004469489751208755, -0.0011318760521156436, 0.007107840637442279, 0.0177809606576094, 0.03584080021007579, 0.053752789646223986, 0.07529694471504467, 0.0989334827757439, 0.12098103272155954, 0.1319857418398693, 0.1362762053077514, 0.13122792366124797, 0.12013229762215692, 0.10188464284988177, 0.07628884794150743, 0.048930490976207844, 0.02035414461733841, -0.01200122228077901, -0.039417685446373495, -0.05678698082917875, -0.0735198046110705, -0.08561808835456772, -0.09525853249689459, -0.09226559854670291, -0.07555732079449468, -0.049919159331635266, -0.018558013330621216, 0.016862556951417244, 0.0532513460456344, 0.09045168312420848, 0.12696168689170967, 0.1705679107524548, 0.21897857784076102, 0.2643323741979168, 0.3025565770702202, 0.33449621822977715, 0.36141622990578964, 0.3784878664104539, 0.383991551511954, 0.381687229901849, 0.3782070913605516, 0.3731508535349497, 0.366361773118511, 0.34572256247752414, 0.3186108583220394, 0.2857442199688731, 0.24938489000953404, 0.21297174696155097, 0.1749169673181606, 0.13631265582461177, 0.10545869247860372, 0.0792441096569333, 0.05936461729551247, 0.05058487099354602, 0.04767128870366379, 0.05007402825375131, 0.06035517570830786, 0.07338217069919681, 0.08305214008781066, 0.09231494485727551, 0.10222201236219097, 0.11146147345633423, 0.11478489844430323, 0.11808545482289154, 0.12459903201262569, 0.13537282439481219, 0.1474648825974867, 0.15717959807509113, 0.16517491229126208, 0.17831688750764385, 0.19502524325410767, 0.21344627642587066, 0.23180772270892744, 0.25039593279457595, 0.26630479309321087, 0.26904207556531534, 0.279200022482503, 0.2931593367405914, 0.3125685711219186, 0.326962984014923, 0.3338426153926159, 0.32946608938275207, 0.32134198668289726, 0.31518923164268015, 0.30381515407410464, 0.288592016527648, 0.26631030041281173, 0.23743726820435493, 0.20494265319668398, 0.1760411965301996, 0.1564901919449126, 0.1401958420282209, 0.122807826561487, 0.10345139742617658, 0.0858737323109853, 0.07715663168780777, 0.07092384312833205, 0.07127935339793363, 0.07263161828496505, 0.07867989185372094, 0.08893013055874885, 0.0982820326066834, 0.10643639993003659, 0.11332966435281583, 0.11546240901779554, 0.11359821130167658, 0.11385394334365798, 0.11444755550682112, 0.10722308538637218, 0.09172116136140088, 0.07147672626513464, 0.05027492304657303, 0.027076744482938626, 0.000750310973629903, -0.022648515584840892, -0.05330451949280507, -0.08757837220244302, -0.12258619969484119, -0.15884799147952222, -0.1877089193960572, -0.21429805739756874, -0.24148983822970393, -0.26772965548589056, -0.2944104176178286, -0.3192181128419138, -0.34273831290325063, -0.35609836690402974, -0.36413096842486514, -0.37044521043484346, -0.3764216253402065, -0.37750509067991067, -0.38210311801608354, -0.3889088873517577, -0.3961743432237068, -0.42111075970920975, -0.4476765000234337, -0.46567101646448983, -0.47820312502012224, -0.48731961240130156, -0.4847294453206168, -0.46665327122117994, -0.4429029018007379, -0.41126866202495244, -0.36992560060836627, -0.3284481548288236, -0.28799310767785635, -0.249164573574531, -0.20915355012397654, -0.1636403395936521, -0.1145694357429102, -0.0712117984214207, -0.034024331254956255, -0.005447882222293879, 0.02182978519823261, 0.05495045870603518, 0.07774657546082471, 0.09046563154803705, 0.10110105092838215, 0.11012116366242627, 0.11612864258614913, 0.11663691933170647, 0.10112101856506966, 0.07470847023880736, 0.04379723715441071, 0.014618249802890892, -0.01038326510230827, -0.029517605008852255], "overall_upper_bb": [null, 16.747132034355964, 16.746904660759782, 16.692454616383483, 16.67712218904408, 17.03399275356968, 17.081860786391378, 17.316721602444126, 17.351336007837173, 17.481221859352498, 17.59174747448384, 17.641027038400082, 17.601436498553852, 17.56934810079821, 17.541167386288695, 17.514670532217252, 17.506586670310337, 17.521053851329874, 17.51250474305256, 17.508487739316088, 17.55980404436052, 17.562810710679415, 17.563207310720365, 17.57491430443476, 17.574344874926517, 17.530504508766917, 17.53050450876692, 17.521832077065838, 17.56560904484602, 17.57393694585592, 17.59656823403857, 17.64135976090456, 17.784074407373407, 17.92083130252182, 18.20324301789444, 18.489664955288244, 18.687237922217157, 18.81689994853658, 18.937302977340025, 19.038763437222133, 19.03179298650175, 19.01267510411532, 19.01391022844657, 18.959815468127264, 18.892626524557613, 18.735870250874072, 18.668297318611682, 18.64468950068722, 18.640776169090266, 18.652516722429127, 18.667159360446274, 18.702614706804738, 18.742247959816414, 18.743262546702933, 18.68455095062502, 18.57131199345254, 18.505095102957135, 18.454066210520054, 18.398437076217014, 18.36792286594637, 18.375479752614815, 18.376264085731375, 18.391028861582022, 18.38050266784476, 18.36835861544467, 18.319853670946674, 18.35963516897969, 18.436569955119907, 18.533617842434747, 18.601700511488847, 18.634233178405374, 18.63205942367158, 18.67922566506355, 18.78603927212164, 18.860526382650736, 18.93180181415986, 19.047059362890998, 19.118072335502426, 19.110562249384376, 19.274115679990462, 19.414611056571527, 19.581433170780834, 19.640979290924296, 19.668558790739755, 19.657203872391296, 19.609971563946488, 19.61565265442928, 19.597932817212687, 19.590412993364787, 19.582436097768205, 19.572827931270165, 19.57160298425183, 19.573485325590614, 19.58143765500586, 19.577923019308102, 19.575998552721043, 19.569065979565448, 19.558945388819787, 19.557578749765284, 19.49564582347356, 19.45127506863426, 19.297111178954935, 19.290783600230988, 19.340478228523832, 19.377353046954877, 19.40076074955077, 19.38507176267206, 19.390826382861377, 19.394915082158104, 19.42971246203928, 19.429564329431898, 19.38978688176421, 19.408384280779476, 19.42133924759449, 19.431429577263255, 19.450121879848687, 19.485542288958694, 19.497554159479062, 19.585956231896134, 19.66071441413783, 19.679083723721348, 19.719269325443303, 19.657925514861446, 19.58017944411535, 19.536805301119518, 19.46833557840942, 19.389455571440102, 19.32016437516414, 19.243389326005257, 19.037498074851698, 18.8082444251576, 18.683373260561456, 18.593509505999453, 18.472007559725434, 18.34227309911852, 18.22610441724578, 18.129843880936786, 18.18118990626433, 18.19058048805138, 18.128157983450002, 18.063089830985213, 18.01979950272958, 17.871407636740187, 17.79740316219287, 17.741998301567644, 17.71802722802167, 17.77499101250989, 17.783603033965804, 17.806924214161597, 17.7716109802228, 17.800173502707814, 17.933942934878566, 18.09529683450587, 18.154502061440517, 18.23303790246429, 18.28139892846162, 18.373532703211886, 18.414944429880673, 18.35976874287278, 18.333981863797312, 18.298594652501873, 18.19583751835258, 18.150574708730115, 18.14181715656996, 18.167731446040253, 18.23608463167279, 18.27742925983478, 18.293301056911467, 18.300525365755384, 18.30206612030169], "overall_lower_bb": [null, 16.322867965644036, 16.18642867257355, 16.187545383616513, 16.226877810955916, 16.052673913096985, 16.086710642180055, 16.01452839755587, 16.05421954771838, 16.0437781406475, 16.043707070970704, 16.071472961599916, 16.09317888606153, 16.11965189920179, 16.104565947044637, 16.09195446778275, 16.03847215321907, 15.94427948200346, 15.892547888526387, 15.833312260683911, 15.714995955639488, 15.664989289320587, 15.67959268927964, 15.637885695565243, 15.614455125073485, 15.576295491233083, 15.576295491233086, 15.580467922934162, 15.562190955153982, 15.557863054144079, 15.545231765961432, 15.521440239095444, 15.467725592626595, 15.419168697478185, 15.314756982105555, 15.226335044711751, 15.23076207778284, 15.311600051463422, 15.396697022659971, 15.518236562777869, 15.748207013498245, 15.932524895884677, 16.066289771553436, 16.32538453187274, 16.57657347544238, 16.92432974912593, 17.040902681388314, 17.08951049931278, 17.096923830909738, 17.074183277570874, 17.04054063955373, 16.96508529319526, 16.86445204018359, 16.836437453297062, 16.797149049374976, 16.807388006547463, 16.828604897042865, 16.839633789479947, 16.859762923782988, 16.87627713405363, 16.873220247385184, 16.873235914268623, 16.870471138417976, 16.87499733215524, 16.88014138455533, 16.89281632905333, 16.920034831020306, 16.92110004488009, 16.93505215756525, 16.980969488511153, 17.043436821594625, 17.16361057632842, 17.285444334936447, 17.316630727878362, 17.395143617349266, 17.46486818584014, 17.46261063710901, 17.50559766449757, 17.554107750615625, 17.504554320009536, 17.489558943428474, 17.502736829219167, 17.56619070907571, 17.63361120926025, 17.707966127608703, 17.87202843605351, 17.986347345570724, 18.06307718278731, 18.108597006635215, 18.12757390223179, 18.145082068729838, 18.147307015748172, 18.131424674409384, 18.13798234499414, 18.130496980691902, 18.09642144727896, 18.04435402043455, 18.017474611180212, 18.088841250234715, 18.096774176526438, 18.115644931365743, 18.197808821045065, 18.201136399769013, 18.177441771476165, 18.183066953045124, 18.17865925044923, 18.18534823732794, 18.18758361713863, 18.190494917841892, 18.222697537960723, 18.302445670568105, 18.376223118235792, 18.340615719220526, 18.272150752405516, 18.234060422736743, 18.195368120151315, 18.132947711041307, 18.101935840520934, 17.88553376810387, 17.69877558586218, 17.53500627627865, 17.349690674556694, 17.276034485138553, 17.18078055588465, 17.04415469888048, 16.928074421590583, 16.80245442855989, 16.68874562483586, 16.57452067399474, 16.605411925148303, 16.648165574842405, 16.617036739438543, 16.56091049400055, 16.559412440274563, 16.51214690088148, 16.459315582754222, 16.403576119063214, 16.061230093735674, 15.870839511948626, 15.802262016549996, 15.727230169014781, 15.63765049727042, 15.66604236325981, 15.692046837807126, 15.69795169843235, 15.70507277197833, 15.684608987490112, 15.682996966034203, 15.680675785838403, 15.693989019777204, 15.682426497292186, 15.623657065121426, 15.562603165494128, 15.546397938559487, 15.554862097535711, 15.582501071538381, 15.603367296788115, 15.842955570119319, 16.058131257127215, 16.18491813620269, 16.365305347498126, 16.627062481647418, 16.77332529126988, 16.819082843430042, 16.779168553959746, 16.65921536832721, 16.53887074016522, 16.491998943088532, 16.461774634244613, 16.446233879698312]}, "alignment": "consistent"}

7446_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0], "input_window": [[458, 456.68, 456.3, 454.82, 454.22, 452.505, 452.565, 457.1, 456.63, 456.04, 455.47, 454.61, 450.64, 450.39, 451.885, 451.24, 452.46, 453.72, 451.16, 450.76, 448.63, 450.065, 451.4, 450.99, 451.16, 450.31, 448.13, 443.11, 442.61, 441.49, 441.2, 441.9597, 440.835, 440.32, 441.765, 441.74, 440.67, 440.42, 440.91, 436.01, 442.525, 444.185, 443.12, 444.21, 445.285, 446.3886, 447.5, 449.91, 447.81, 450.03, 450.435, 450.16, 444.92, 441.73, 440.44, 439.7, 443.255, 445.28, 447.91, 450.95, 451.67, 452.22, 447.06, 448.46, 446.55, 443.93, 445.24, 443.69, 443.07, 450.295, 454.145, 454.83, 453.72, 451.67, 449.09, 443.15, 443.57, 444.3525, 444.52, 445.9, 446.78, 446.8195, 451.745, 445.48, 446.305, 448.49, 448.69, 446.68, 452.15, 459.98, 458.06, 457.93, 461.585, 460.21, 459.615, 462.88, 464.42, 463.06, 461.82, 464.45, 462.92, 466.09, 465.12, 463.68, 465.83, 465.35, 466.86, 468.83, 469.14, 471.915, 472.91, 473.26, 473.59, 473.16, 472, 474.49, 472.27, 473.515, 474.92, 476.46, 477.46, 476.4, 478.08, 479.8643, 475.585, 477.87, 479.415], [458, 456.89, 456.3, 455, 454.22, 452.5255, 452.725, 457.26, 456.77, 456.04, 455.54, 454.6513, 451.18, 451.35, 451.915, 451.24, 452.47, 453.72, 451.16, 450.76, 448.81, 450.15, 451.4, 450.99, 451.18, 450.31, 449.445, 443.475, 442.61, 441.5, 441.2, 442.18, 440.835, 440.38, 441.85, 441.74, 440.84, 440.42, 441.05, 437.23, 442.86, 444.28, 443.3, 444.48, 445.36, 446.41, 448.315, 450.98, 447.81, 450.045, 450.7, 450.33, 448.18, 441.73, 440.55, 439.825, 443.59, 445.64, 448.17, 451.24, 451.78, 452.26, 448.28, 449.13, 447.37, 444.23, 445.82, 443.86, 443.17, 451.71, 454.145, 454.87, 453.81, 451.67, 449.44, 445.92, 444.25, 444.56, 444.63, 446, 446.93, 447.27, 451.9, 445.7773, 446.6317, 448.78, 448.81, 446.86, 453.55, 459.98, 458.34, 458, 461.66, 460.63, 459.615, 463.4, 464.42, 463.615, 461.855, 464.45, 463.36, 468.79, 465.29, 463.88, 465.94, 465.41, 467.13, 468.97, 469.26, 471.915, 472.92, 473.26, 473.59, 473.33, 473.05, 475.15, 472.27, 473.515, 474.92, 476.7499, 477.52, 476.43, 478.31, 479.8643, 475.64, 477.87, 479.52], [455.26, 456.68, 456.29, 454.82, 454, 452.43, 452.485, 456.77, 456.63, 455.82, 455.47, 454.54, 450.64, 450.39, 451.46, 451.24, 452.39, 453.64, 450.92, 450.535, 448.07, 450.065, 451.185, 450.67, 450.88, 450.31, 446.99, 442.89, 442.38, 441.49, 440.92, 441.9597, 440.69, 439.96, 441.765, 441.1, 440.67, 440.22, 440.83, 436, 442.525, 444.02, 442.975, 444.21, 445.12, 446.2, 447.32, 449.91, 447.55, 449.99, 450.435, 450.13, 444, 441.44, 440.03, 439.55, 443.02, 445.21, 447.89, 450.9, 451.62, 451.93, 445.3981, 448.46, 446.53, 443.79, 445.11, 443.5, 442.82, 450.295, 453.7688, 454.62, 453.635, 451.335, 449.09, 442.39, 443.52, 444.14, 444.37, 445.4, 446.51, 446.8195, 450.76, 445.26, 446.2972, 448.38, 448.45, 446.41, 451.52, 458.52, 458.06, 457.78, 461.52, 460.21, 459.412, 462.585, 464.225, 462.9845, 461.72, 464.005, 462.8686, 466.09, 465.12, 463.62, 465.815, 465.32, 466.8, 468.425, 468.7, 471.6, 472.82, 472.84, 473.39, 473.09, 471.955, 474.49, 471.72, 473.39, 474.73, 476.46, 477.31, 475.92, 477.858, 479.48, 475.51, 477.66, 479.28], [455.26, 456.885, 456.29, 454.91, 454, 452.43, 452.68, 457.12, 456.77, 455.87, 455.54, 454.59, 451.125, 451.23, 451.46, 451.24, 452.47, 453.72, 450.93, 450.66, 448.455, 450.08, 451.265, 450.69, 451.055, 450.31, 447, 443.475, 442.6, 441.5, 440.98, 442.125, 440.765, 439.96, 441.85, 441.5, 440.76, 440.305, 440.985, 437, 442.86, 444.28, 443.29, 444.48, 445.14, 446.2, 448.315, 450.98, 447.72, 450, 450.64, 450.324, 445.35, 441.58, 440.35, 439.825, 443.52, 445.64, 448.02, 451.24, 451.735, 452.085, 448.22, 448.945, 447.37, 443.84, 445.64, 443.86, 442.955, 451.51, 454.045, 454.62, 453.81, 451.455, 449.27, 442.78, 444.06, 444.405, 444.37, 445.6299, 446.63, 447.25, 451.21, 445.665, 446.44, 448.78, 448.69, 446.51, 453.16, 458.52, 458.1, 457.96, 461.55, 460.63, 459.47, 462.8225, 464.34, 463.5675, 461.855, 464.01, 463.335, 467.84, 465.155, 463.62, 465.86, 465.33, 467.13, 468.425, 468.9, 471.6, 472.91, 472.84, 473.39, 473.33, 472.8, 474.91, 471.72, 473.39, 474.805, 476.7499, 477.34, 475.92, 477.858, 479.48, 475.51, 477.71, 479.52], [68553, 2051, 1970, 2275, 2463, 3655, 6331, 13238, 1040, 2648, 1406, 2453, 8765, 49037, 4139, 720, 778, 3166, 4433, 8502, 7586, 3624, 4010, 5495, 13734, 630, 199288, 7091, 5690, 2947, 3558, 1682, 4581, 14985, 2398, 15085, 5391, 1537, 3387, 81807, 3368, 5148, 4867, 6791, 8151, 9429, 6767, 36547, 6310, 2040, 2861, 2531, 51359, 6391, 5795, 5581, 17813, 2714, 5450, 3510, 4932, 12760, 68347, 8626, 10176, 5876, 42604, 4701, 18729, 6365, 5501, 4388, 2931, 6732, 5062, 46445, 9211, 7773, 3522, 6150, 11480, 5397, 6853, 7561, 3526, 10971, 8919, 10381, 49114, 9771, 6117, 10102, 8822, 3089, 5934, 10957, 4894, 5131, 1339, 3164, 5991, 45462, 2084, 2998, 2451, 4668, 7282, 7267, 7142, 2203, 6064, 4195, 1948, 4753, 46477, 5023, 6502, 797, 3005, 2107, 3939, 2627, 2842, 4218, 3752, 2969, 2950]], "output_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0], "output_window": [[479.75, 481.65, 480.115, 480.09, 478.98, 479.117, 479.93, 481.99, 483.185, 485.6, 485.18, 484.07, 489.24, 494.01, 493.96, 495.46, 495.5, 494.43, 495.875, 495.47, 490.2, 491.81, 489.405, 490.92, 492.09, 489.49, 482, 476.02, 478.8, 480.87, 481.24, 482.77, 482.92], [481.7299, 481.84, 480.29, 480.42, 479.1588, 479.117, 480, 482.5, 483.185, 485.9, 485.205, 484.1, 489.24, 494.3599, 494.05, 495.715, 495.5, 494.48, 495.95, 495.88, 490.7753, 492, 489.405, 490.96, 492.19, 489.7, 483.85, 476.24, 478.8, 480.87, 481.434, 482.84, 482.92], [479.196, 480.89, 479.94, 480.09, 478.97, 478.84, 479.55, 481.76, 482.78, 485.5, 485.18, 483.345, 488.86, 493.09, 493.59, 495.46, 495.16, 494.355, 495.78, 495.47, 490.11, 491.765, 488.7969, 490.64, 491.68, 489.49, 480.8, 475.72, 478.47, 480.52, 481.19, 482.5, 482.5275], [480.785, 480.89, 480.188, 480.37, 479.105, 478.895, 479.57, 482.27, 482.98, 485.68, 485.205, 483.96, 488.87, 493.5241, 493.78, 495.64, 495.16, 494.48, 495.85, 495.74, 490.24, 492, 488.7969, 490.64, 491.84, 489.69, 482.169, 476.035, 478.59, 480.52, 481.25, 482.5, 482.61], [61524, 9226, 8056, 5895, 2664, 5100, 6259, 17674, 50099, 8731, 2041, 9333, 7651, 70046, 10231, 2671, 5097, 1198, 3653, 7720, 14813, 9463, 9626, 3741, 5838, 4338, 83859, 11538, 2037, 4519, 2558, 3560, 2839]], "text": {"content": "UnitedHealth Group (UNH) Stock Moves -0.02%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-13T22:45:18Z\n\nUnitedHealth Group (UNH) closed at $478.14 in the latest trading session, marking a -0.02% move from the prior day.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nUnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed at $478.14 in the latest trading session, marking a -0.02% move from the prior day. This change was narrower than the S&P 500's 0.91% loss on the day. At the same time, the Dow lost 0.89%, and the tech-heavy Nasdaq lost 0.12%.\nHeading into today, shares of the largest U.S. health insurer had gained 4.19% over the past month, outpacing the Medical sector's loss of 3.31% and the S&P 500's gain of 1.55% in that time.\nUnitedHealth Group will be looking to display strength as it nears its next earnings release. On that day, UnitedHealth Group is projected to report earnings of $4.31 per share, which would represent year-over-year growth of 71.03%. Our most recent consensus estimate is calling for quarterly revenue of $72.73 billion, up 11.09% from the year-ago period.\nUNH's full-year Zacks Consensus Estimates are calling for earnings of $18.85 per share and revenue of $287.08 billion. These results would represent year-over-year changes of +11.67% and +11.64%, respectively.\nIt is also important to note the recent changes to analyst estimates for UnitedHealth Group. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% lower. UnitedHealth Group is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that UnitedHealth Group has a Forward P/E ratio of 25.37 right now. This valuation marks a premium compared to its industry's average Forward P/E of 22.46.\nWe can also see that UNH currently has a PEG ratio of 1.73. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Medical - HMOs stocks are, on average, holding a PEG ratio of 1.31 based on yesterday's closing prices.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 199, which puts it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639435518000, "published_utc": "2021-12-13T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1838769/unitedhealth-group-unh-stock-moves--002-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.2166853863207542, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0961744697198088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.007556121776572, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [455.26, 456.0725, 456.145, 455.83625, 455.46900000000005, 454.96250000000003, 454.63642857142855, 454.946875, 455.1494444444445, 455.2215, 455.2495, 455.02, 454.5035, 454.13550000000004, 453.8815000000001, 453.7625, 453.7415, 453.40150000000006, 452.8175, 452.29650000000004, 451.588, 451.137, 451.151, 451.09700000000004, 451.0565, 450.9635, 450.4165, 449.392, 448.559, 447.64300000000003, 446.89549999999997, 446.1, 445.05, 443.97700000000003, 443.0565, 442.1755, 441.5514999999999, 441.2345, 441.073, 440.62299999999993, 440.811, 441.02650000000006, 441.279, 441.73100000000005, 442.06000000000006, 442.53000000000003, 443.28549999999996, 444.35299999999995, 445.02650000000006, 446.3265, 447.10450000000003, 447.70889999999997, 447.91490000000005, 447.62489999999997, 447.1459, 446.5084, 446.02889999999996, 445.4949, 445.5249, 445.6489, 445.7584, 445.9345, 446.2215, 446.95799999999997, 447.66, 448.06149999999997, 448.27349999999996, 448.0955, 447.58899999999994, 447.616, 447.84700000000004, 448.1005, 448.65950000000004, 448.91049999999996, 449.1005, 448.99449999999996, 448.8365, 448.89099999999996, 449.03249999999997, 448.44449, 447.70299000000006, 446.96599, 446.70599000000004, 446.12699000000003, 445.84399, 446.44399000000004, 446.90698999999995, 447.11749, 447.99649, 449.28550000000007, 450.4325, 451.5035, 452.5375, 454.034, 455.337, 456.74125000000004, 458.30625, 460.012, 460.88149999999996, 461.43050000000005, 461.954, 462.942, 463.30249999999995, 463.60150000000004, 464.2405, 464.4912499999999, 464.7702499999999, 465.256, 465.96049999999997, 466.7195, 467.67699999999996, 468.17699999999996, 469.0005, 469.9715, 470.66550000000007, 471.62350000000004, 472.0825000000001, 472.579, 473.16949999999997, 473.68449, 474.12749, 474.43549, 474.88229, 475.49728999999996, 475.76829, 476.04829, 476.8282899999999], "in_sma_50": [455.26, 456.0725, 456.145, 455.83625, 455.46900000000005, 454.96250000000003, 454.63642857142855, 454.946875, 455.1494444444445, 455.2215, 455.25045454545455, 455.1954166666667, 454.88230769230773, 454.62142857142857, 454.41066666666666, 454.2125, 454.11, 454.08833333333337, 453.9221052631579, 453.759, 453.50642857142856, 453.35068181818184, 453.26, 453.15291666666667, 453.069, 452.9628846153846, 452.74203703703705, 452.41107142857146, 452.0727586206897, 451.7203333333334, 451.37387096774194, 451.08484375, 450.7721212121212, 450.45411764705887, 450.20828571428575, 449.9663888888889, 449.7175675675675, 449.46986842105264, 449.2523076923077, 448.946, 448.79756097560977, 448.69, 448.56441860465117, 448.47159090909093, 448.3975555555555, 448.34978260869565, 448.34904255319145, 448.40385416666663, 448.38989795918366, 448.4221, 448.3297, 448.19847999999996, 447.97968000000003, 447.71308, 447.44008, 447.1879799999999, 447.00478, 446.77518, 446.60017999999997, 446.50758, 446.43148, 446.38138, 446.32328, 446.27758, 446.19578, 446.04778, 445.91118, 445.71398, 445.55447999999996, 445.57148, 445.68328, 445.77408, 445.82498, 445.84028000000006, 445.80458000000004, 445.65398, 445.59518, 445.61378, 445.64918, 445.73177799999996, 445.844778, 445.947278, 446.156178, 446.270278, 446.36207799999994, 446.507678, 446.66627800000003, 446.790378, 447.03387799999996, 447.464278, 447.76907800000004, 448.042678, 448.407878, 448.730878, 449.01747800000004, 449.349928, 449.670428, 449.92217800000003, 450.204878, 450.485078, 450.738978, 451.089298, 451.485398, 451.926198, 452.436398, 452.946498, 453.418698, 453.874398, 454.29199800000004, 454.69919799999997, 455.12269799999996, 455.53779799999995, 456.04119799999995, 456.52889799999997, 457.03749799999997, 457.65889799999997, 458.180498, 458.771098, 459.40809800000005, 459.912896, 460.378796, 460.804796, 461.28575600000005, 461.846256, 462.37105599999995, 463.06965599999995, 463.77885599999996], "in_sma_200": [455.26, 456.0725, 456.145, 455.83625, 455.46900000000005, 454.96250000000003, 454.63642857142855, 454.946875, 455.1494444444445, 455.2215, 455.25045454545455, 455.1954166666667, 454.88230769230773, 454.62142857142857, 454.41066666666666, 454.2125, 454.11, 454.08833333333337, 453.9221052631579, 453.759, 453.50642857142856, 453.35068181818184, 453.26, 453.15291666666667, 453.069, 452.9628846153846, 452.74203703703705, 452.41107142857146, 452.0727586206897, 451.7203333333334, 451.37387096774194, 451.08484375, 450.7721212121212, 450.45411764705887, 450.20828571428575, 449.9663888888889, 449.7175675675675, 449.46986842105264, 449.2523076923077, 448.946, 448.79756097560977, 448.69, 448.56441860465117, 448.47159090909093, 448.3975555555555, 448.34978260869565, 448.34904255319145, 448.40385416666663, 448.38989795918366, 448.4221, 448.4655882352941, 448.50132692307693, 448.4418679245283, 448.31479629629627, 448.16998181818184, 448.0209642857143, 447.942, 447.9023103448276, 447.9043050847458, 447.9599, 448.02178688524594, 448.08732258064515, 448.0894285714286, 448.102796875, 448.09152307692307, 448.02710606060606, 447.9914776119403, 447.9307205882353, 447.85860869565215, 447.9107714285714, 447.9971690140845, 448.0891527777778, 448.1675205479452, 448.21194594594596, 448.2260533333333, 448.15439473684205, 448.1012207792208, 448.05383333333333, 448.0072025316456, 447.97748625, 447.96085061728394, 447.9521817073171, 447.99143253012045, 447.9637369047619, 447.9458105882353, 447.9555104651163, 447.9639528735632, 447.94743068181816, 448.00599887640453, 448.1228211111111, 448.2324604395604, 448.33819456521735, 448.4802569892473, 448.60950957446806, 448.7238305263158, 448.8706916666667, 449.03016907216494, 449.1785091836735, 449.3065545454545, 449.45358899999997, 449.59102871287126, 449.76994019607844, 449.9193097087379, 450.0510471153847, 450.20160857142855, 450.344329245283, 450.50120467289725, 450.66716574074076, 450.83443944954126, 451.02321727272727, 451.2203954954955, 451.4134276785714, 451.607910619469, 451.7984552631579, 451.9810773913044, 452.17874051724135, 452.34575982905983, 452.52410084745765, 452.71133529411765, 452.9116566666667, 453.1135438016529, 453.3004819672131, 453.50013658536585, 453.70965161290326, 453.8840544, 454.0731492063492, 454.27351811023624], "in_ema_10": [455.26, 455.5554545454545, 455.6890082644627, 455.5473703981968, 455.2660303257974, 454.7503884483796, 454.37395418503786, 454.8732352423037, 455.2181015618848, 455.33662855063295, 455.3736051777906, 455.2311315091014, 454.4845621438102, 453.89282357220833, 453.45049201362497, 453.04858437478407, 452.9433872157324, 453.0845895401447, 452.6928459873911, 452.3232376260472, 451.61992169403857, 451.3399359314861, 451.32631121667043, 451.2106182681849, 451.1823240376058, 451.02371966713196, 450.292134273108, 449.05265531436106, 447.8794452572045, 446.71954611953095, 445.6759922796162, 445.03035731968595, 444.25483780701575, 443.47395820574013, 443.17869307742376, 442.87347615425574, 442.48920776257285, 442.09207907846866, 441.8907919732925, 441.00155706905747, 441.33945578377427, 441.8741001867244, 442.13153651641085, 442.5585298770634, 443.02788808123364, 443.6046357028275, 444.46106557504066, 445.6463263795787, 446.02335794692794, 446.7463837747592, 447.4543139975302, 447.9760750888883, 447.4986068909086, 446.422496547107, 445.3184062658148, 444.31960512657577, 444.1742223762892, 444.4407273987821, 445.0915042353671, 446.20941255620943, 447.2140648187168, 448.0996893971319, 448.1215640521988, 448.2712796790717, 448.10741064651324, 447.3315178016926, 447.0239691104757, 446.4487019994801, 445.81348345412005, 446.8492137351891, 448.15753851060924, 449.3325315086803, 450.1466166889202, 450.3845045636619, 450.1818673702688, 448.83607330294717, 447.96769633877494, 447.3199333680886, 446.78358184661795, 446.57382151086927, 446.5840357816203, 446.705120184962, 447.5241892422416, 447.1861548345613, 447.0504903191865, 447.3649466247889, 447.60586542028176, 447.4066171620487, 448.45268676894887, 450.2831073564127, 451.70436056433766, 452.84174955263984, 454.42506781579624, 455.55323730383327, 456.2653759758636, 457.45758034388837, 458.7089293722723, 459.59230585004093, 460.0037047863971, 460.7321220979613, 461.20537262560464, 462.4116685118583, 462.91045605515677, 463.0394640451283, 463.55228876419585, 463.87550898888753, 464.4672346272716, 465.186828331404, 465.8619504529669, 466.90523218879105, 467.9970081544654, 468.8775521263807, 469.6979971943114, 470.35836134080023, 470.8022956424729, 471.5491509802051, 471.5802144383497, 471.9092663586497, 472.4357633843497, 473.22015185992245, 473.96921515811835, 474.3239033111877, 474.9664663455171, 475.78710882815034, 475.73672540485023, 476.0955026039684, 476.71813849415594], "in_ema_50": [455.26, 455.3237254901961, 455.3616186082277, 455.3439080745717, 455.29120579713754, 455.1790016482302, 455.0810015835937, 455.16096230580575, 455.22406182322516, 455.2493927321183, 455.26078909556463, 455.23448364083663, 455.07332741962733, 454.92260869728904, 454.78682012092474, 454.6477291357904, 454.56232799321043, 454.5292955228885, 454.3881466788537, 454.2419448483104, 454.01500583465116, 453.8606918803511, 453.758900041906, 453.6385510206548, 453.5372352943546, 453.4106770475172, 453.15927794761456, 452.7795023418258, 452.3803061715581, 451.9536274981637, 451.5232891649024, 451.15472880549447, 450.747288460181, 450.3242575401739, 449.991933715069, 449.65891670663495, 449.3099395808846, 448.9568046953597, 448.6441849033849, 448.18755020129134, 447.97862666398584, 447.8335824810845, 447.6554027759439, 447.5308771768873, 447.43711728759763, 447.3886028841624, 447.4249321828227, 447.56434660702575, 447.5704506616522, 447.6657271062933, 447.7823652589877, 447.88203720961565, 447.78274163276797, 447.5394968628555, 447.2575558094102, 446.96608303257057, 446.83094252148936, 446.7842388931957, 446.8327001130704, 447.00553540275394, 447.19100460264593, 447.3829259907775, 447.41575242251173, 447.4757229157466, 447.4715769190507, 447.3291621379114, 447.26292048544434, 447.1294726232701, 446.96576781451444, 447.14397299825896, 447.41460150813117, 447.6971661548711, 447.93688512918993, 448.0748504182413, 448.12171902929066, 447.9122398516714, 447.7611716221941, 447.62955704877476, 447.5017312821562, 447.4283261338364, 447.3970192266271, 447.3912537667594, 447.54100852100413, 447.46743955939615, 447.42714781196884, 447.4802008389505, 447.5276439433054, 447.4877363376856, 447.71017804993323, 448.13409263621037, 448.52491253282955, 448.89491596291464, 449.3911937682906, 449.83193126757334, 450.20989474727634, 450.70450671797136, 451.2392319447176, 451.7226934370816, 452.12003879249016, 452.58631178101996, 453.007828966078, 453.5894827321142, 454.0430324288941, 454.4185997846238, 454.86728214601106, 455.27758480695184, 455.74238540275763, 456.23974283794365, 456.7362235109655, 457.3191167066139, 457.93052389458984, 458.5152092320569, 459.09853436021154, 459.65663105196796, 460.1720572852241, 460.7500158230585, 461.1802112809778, 461.659026524861, 462.1745548964351, 462.7461370573592, 463.31844540805105, 463.81262401950005, 464.3634230775589, 464.95623001569385, 465.3701033484117, 465.8540208641603, 466.38994161458544], "in_ema_200": [455.26, 455.27616915422885, 455.286257023341, 455.2825131723625, 455.26975184726433, 455.24149560997813, 455.2160080914709, 455.2349532845906, 455.2502273812613, 455.2563942729901, 455.25921622052255, 455.2525573526567, 455.21148713024223, 455.1718703428767, 455.13493630961426, 455.09618072444397, 455.070049572957, 455.05661624387284, 455.0155553857249, 454.9722165261655, 454.90736860053204, 454.8593350821188, 454.8235705539385, 454.78244049867544, 454.7453515384896, 454.7012186873604, 454.62458964569515, 454.5136484551908, 454.3951046894675, 454.2667951900698, 454.13458827275565, 454.01508988198196, 453.88324819161403, 453.7447084086129, 453.6263531010645, 453.5056928712032, 453.3788700565644, 453.24878179729507, 453.12675411772005, 452.9662889026184, 452.8657288140351, 452.780298676582, 452.6858678439792, 452.604217417671, 452.5299465975947, 452.46696205433506, 452.425648999068, 452.41126443191314, 452.3645851838344, 452.34105697305, 452.3241310330197, 452.3042292316961, 452.23503292093295, 452.129012692864, 452.0118085864674, 451.89054680948766, 451.8072577865077, 451.7458920373883, 451.70881848477745, 451.7041536242324, 451.7044605533446, 451.7082470155004, 451.673538089973, 451.646388457237, 451.6038373283093, 451.5265852155898, 451.46801222837007, 451.39231061415745, 451.30835727471316, 451.31036366998967, 451.33757398173105, 451.37023493713673, 451.394511206419, 451.3951130849621, 451.3739676811316, 451.2884555649015, 451.2165306339075, 451.14875420968957, 451.0813039190459, 451.0270610939808, 450.9833092422994, 450.9461618866547, 450.9487871415139, 450.89621214508094, 450.85187172572694, 450.831256086665, 450.80995005595196, 450.7671644832559, 450.7909737918802, 450.86787952529437, 450.93984092305266, 451.00969325217653, 451.11457192628427, 451.2092528026397, 451.2914492921657, 451.40618611512923, 451.5348807806503, 451.6546083350717, 451.75610476954864, 451.8780340753243, 451.99203373626636, 452.1497249428707, 452.2791306648322, 452.39197513582894, 452.5259853334824, 452.6533884644926, 452.79743435041803, 452.9529325160855, 453.1116098044827, 453.2955738860301, 453.4907423050746, 453.6832722323873, 453.87935907584614, 454.0728977915094, 454.25923711696703, 454.46471734465894, 454.63641169943844, 454.82301456810075, 455.0218402937913, 455.23803989285807, 455.45795989392417, 455.66156228303936, 455.88242235982506, 456.117224127389, 456.3101870713951, 456.5231205333713, 456.7519452046811], "in_macd": [0.0, 0.12962962962967595, 0.18224965706451712, 0.11131378503125688, -0.018123878641858937, -0.24457077891406698, -0.3992562901938186, -0.16171067891502844, -0.001676816187739405, 0.05193007701672059, 0.0670131975955428, 0.00228329836136254, -0.32486728705993073, -0.5691035886057421, -0.7356237269838175, -0.8752549040380018, -0.8765584768976851, -0.767875424558099, -0.8965382704510034, -1.0086639956325598, -1.2609144755255102, -1.3145475925296637, -1.2470573270197747, -1.2258378047310998, -1.1661263521718297, -1.165484885327146, -1.4157460165989733, -1.8768822759532782, -2.286582966034814, -2.669264897397454, -2.980149431685561, -3.0984190875331024, -3.264260908068536, -3.4212109280541654, -3.35442007843551, -3.2917842836808973, -3.2642287831331487, -3.241736823636984, -3.132927034018792, -3.329866064557052, -2.9787514467217306, -2.556439407714265, -2.275409298432578, -1.9343696481584516, -1.592479669759598, -1.2219108300481025, -0.7489362595613329, -0.15724465864360582, 0.04806636382636498, 0.39025515506261854, 0.7049585652327437, 0.9182793730271896, 0.6781600130595962, 0.18156324940343893, -0.30769704405258835, -0.7293944586514272, -0.756714148623189, -0.6003781319500945, -0.2811931829104424, 0.22895107269505388, 0.6655147934948786, 1.0278879104349699, 0.9917655614799514, 1.0099971620253427, 0.8871302147372262, 0.49916174931513524, 0.33309914251077544, 0.05720280792036192, -0.23180090502569328, 0.22686343275188392, 0.7858527181018644, 1.2607206457338407, 1.553785595921454, 1.5778246811576082, 1.4043758199477452, 0.7347577569491364, 0.30386317474858515, -0.00967375631739742, -0.2580041295876754, -0.34911990204062704, -0.33674827188792733, -0.2737591226584186, 0.09460854836362387, -0.06019864440668243, -0.11897694478903986, 0.022994209552848588, 0.1267836414781982, 0.03275218624617082, 0.48919190438351734, 1.268804881221854, 1.831649180668137, 2.2405824730471977, 2.8218198676684665, 3.171657486044978, 3.3170669308010474, 3.660626274347237, 4.009134292517615, 4.174869813391695, 4.1205330298782314, 4.202912666386112, 4.165712522152944, 4.448467822002669, 4.405116927902043, 4.198501647020919, 4.167466864028313, 4.053380160953964, 4.061393368961774, 4.124692681572299, 4.165172853200772, 4.364806345465865, 4.575974393873423, 4.683687544120005, 4.758577476146627, 4.758236796382334, 4.6614657590013735, 4.700844966078989, 4.423653803919535, 4.289288605032027, 4.248013436615452, 4.322413650116857, 4.378519644739129, 4.259303319788046, 4.271959437620808, 4.362582214411532, 4.067171772131644, 3.964873884053418, 3.9839296824643498], "in_signal": [0.0, 0.025925925925935192, 0.057190672153651576, 0.06801529472917264, 0.05078746005496633, -0.008284187738840335, -0.086478608229836, -0.1015250223668745, -0.08155538113104747, -0.054858289501493865, -0.030483992082086533, -0.023930533993396723, -0.08411788460670352, -0.18111502540651125, -0.29201676572197255, -0.40866439338517846, -0.5022432100876798, -0.5553696529817637, -0.6236033764756116, -0.7006155003070013, -0.812675295350703, -0.9130497547864953, -0.9798512692331512, -1.029048576332741, -1.056464131500559, -1.0782682822658765, -1.1457638291324959, -1.2919875184966525, -1.490906608004285, -1.726578265882919, -1.9772924990434473, -2.2015178167413785, -2.41406643500681, -2.6154953336162814, -2.7632802825801273, -2.868981082800281, -2.9480306228668547, -3.0067718630208806, -3.0320028972204627, -3.0915755306877806, -3.0690107138945706, -2.96649645265851, -2.828279021813324, -2.6494971470823496, -2.4380936516177996, -2.1948570873038604, -1.905672921755355, -1.5559872691330052, -1.2351765425411314, -0.9100902030203815, -0.5870804493697565, -0.28600848489036723, -0.09317478530037457, -0.03822717835961187, -0.09212115149820717, -0.21957581292885114, -0.32700348006771873, -0.38167841044419387, -0.36158136493744364, -0.24347487741094415, -0.061676943229779596, 0.15623602750317028, 0.32334193429852653, 0.46067297984388983, 0.5459644268225572, 0.5366038913210728, 0.4959029415590133, 0.40816291483128303, 0.2801701508598878, 0.269508807238287, 0.3727775894110025, 0.5503662006755701, 0.7510500797247469, 0.9164050000113193, 1.0139991639986046, 0.958150882588711, 0.8272933410206859, 0.6598999215530692, 0.4763191113249203, 0.3112313086518108, 0.18163539254386318, 0.09055648950340683, 0.09136690127545025, 0.061053792139023705, 0.025047644753410994, 0.02463695771329851, 0.04506629446627845, 0.04260347282225693, 0.13192115913450903, 0.35929790355197805, 0.6537681589752098, 0.9711310217896074, 1.3412687909653793, 1.7073465299812993, 2.029290610145249, 2.3555577429856465, 2.6862730528920404, 2.9839924049919713, 3.2113005299692237, 3.4096229572526013, 3.56084087023267, 3.7383662605866705, 3.871716394049745, 3.93707344464398, 3.983152128520847, 3.9971977350074703, 4.010036861798332, 4.032968025753125, 4.0594089912426545, 4.120488462087296, 4.211585648444522, 4.306006027579619, 4.39652031729302, 4.468863613110883, 4.507384042288981, 4.546076227046983, 4.521591742421494, 4.475131114943601, 4.429707579277971, 4.408248793445749, 4.402302963704424, 4.373703034921149, 4.353354315461082, 4.355199895251172, 4.2975942706272665, 4.231050193312497, 4.181626091142868], "in_upper_bb": [null, 458.37059703885626, 457.7892931612094, 457.6604461700066, 457.74786375196067, 458.1736664547326, 458.0379023416528, 458.5525963960197, 458.73459592117615, 458.6321957582809, 458.49181985823697, 458.30937193677613, 458.6221731430618, 458.71067606393194, 458.6759632844994, 458.627608907679, 458.467669962262, 458.31988985407554, 458.28230061529206, 458.2466469042074, 458.4287220295469, 458.02114163335654, 457.5901244914235, 457.36450605104824, 457.21923057612116, 457.2105130900179, 457.48202994916545, 457.51786640574096, 457.4386084895057, 457.42054895044816, 457.2270214912815, 456.7897874074246, 456.89266930300084, 456.91007420220274, 456.5670858472491, 456.1751238461478, 455.50241682988116, 454.4180025328373, 453.71306255486945, 453.23600031510705, 452.7382765971226, 451.9576123155191, 450.7357467860145, 449.58893843991694, 448.2090936957396, 447.0320498520356, 447.3999456789801, 449.0721531451181, 449.70133190523893, 450.76495357451637, 451.81033688519085, 452.6611192072609, 452.72284318102754, 452.63986760755347, 452.70407372906874, 452.7882825966047, 452.75242457280876, 452.7628715014095, 453.0009411469768, 453.1021582247403, 453.8261048113446, 454.5543696989901, 454.6394677267065, 454.80447362497733, 454.847411409241, 454.88292855318974, 454.7669889621354, 454.32253566060155, 454.2606105782744, 454.50591564434166, 455.1726359263092, 455.96827797265604, 456.84746209142287, 457.0790145505066, 456.8096718288333, 456.4119726828007, 456.3701573375408, 456.424046253247, 456.45257656022795, 456.13361861596303, 455.7068040988715, 455.20232433003787, 455.52285891310186, 455.38486383847055, 455.35304768700263, 455.42850575518696, 455.52831166369964, 455.457516109625, 455.90934771778825, 457.4296512226698, 458.31361533060755, 459.00845780753093, 460.68598909014, 462.177427495989, 463.3835756718191, 464.9376909289741, 466.6075468397857, 467.82279922031154, 468.4655581781791, 469.3628775901741, 469.99752490041703, 471.2873991246659, 472.11163921765814, 471.9794834984481, 471.93155039017955, 471.81957522301235, 471.5843089418491, 470.2698068198075, 470.1342240665989, 471.30639300112927, 472.4902262251833, 473.3204787432105, 474.4147619721866, 475.21348069798074, 475.54540166679635, 476.4919282242099, 476.82180914052054, 477.26521415292046, 477.6096019822331, 478.4104464907259, 479.03324097976554, 479.5979454161621, 480.19516955074573, 480.66303387819664, 480.5350957450641, 480.400760894153, 480.68566696988523], "in_lower_bb": [null, 453.7744029611437, 454.50070683879056, 454.0120538299934, 453.19013624803944, 451.75133354526747, 451.2349548012043, 451.3411536039803, 451.56429296771284, 451.8108042417191, 452.0090892326721, 452.08146139655724, 451.1424422415537, 450.5321810789252, 450.1453700488339, 449.79739109232094, 449.75233003773803, 449.8567768125912, 449.56190991102375, 449.2713530957926, 448.40877797045306, 448.1358583666434, 448.06437550857646, 447.86799394895183, 447.71876942387894, 447.5154869099821, 446.67597005083456, 445.27563359425903, 443.93789151049435, 442.5189510495519, 441.25647850871854, 440.44721259257545, 439.3083306969992, 438.1639257977972, 437.545914152751, 436.9638761538523, 436.4655831701187, 436.20849746716266, 435.9189374451305, 435.0299996848929, 434.9682234028774, 435.16888768448086, 435.5932532139856, 436.119061560083, 436.90740630426023, 437.67345014796445, 437.43705432102, 436.5153468548819, 436.398168094761, 436.1845464254836, 436.1051631148092, 436.074280792739, 436.47105681897244, 436.71603239244644, 436.5018262709312, 436.25011740339534, 436.5619754271912, 437.0850284985906, 437.55045885302314, 438.8732417752597, 439.0367951886553, 439.08903030101004, 439.49693227329345, 439.77842637502266, 439.9584885907591, 439.68697144681033, 439.53541103786455, 439.2678643393985, 438.85328942172566, 438.75898435565847, 438.4327640736908, 438.06672202734404, 438.0335379085771, 438.7894854494933, 439.9508281711667, 440.64402731719923, 440.73984266245924, 440.56245374675296, 440.168923439772, 439.9268713840368, 439.8431859011286, 439.86416566996206, 439.84263108689805, 439.6526261615295, 439.59144231299746, 440.0099842448129, 440.2151783363004, 440.55097389037496, 441.11964228221177, 440.30033877733024, 439.82187466939234, 439.46103219246913, 438.55750090986004, 437.9835625040111, 437.797414328181, 438.2475490710259, 438.60569316021434, 439.3066907796884, 440.4124318218211, 441.3531224098259, 442.3889750995829, 443.1581008753341, 443.7283607823418, 445.6560165015519, 447.64594960982043, 449.4129247769877, 451.4921910581508, 454.9981931801925, 456.7077759334011, 456.8436069988707, 457.1407737748168, 457.7985212567895, 457.8882380278135, 458.35951930201924, 459.3605983332036, 459.62282177579004, 460.0309408594795, 460.5697858470796, 461.5203980177668, 461.9935435092742, 462.77124902023434, 463.0145445838378, 463.68762044925427, 464.8057561218035, 465.8986942549357, 467.271029105847, 468.2251230301149], "out_sma_10": [480.785, 480.8375, 480.62100000000004, 480.55825, 480.2676, 480.03883333333334, 479.9718571428571, 480.259125, 480.5614444444444, 481.0733, 481.5153, 481.8223, 482.6905, 484.00591, 485.47341000000006, 487.14790999999997, 488.70691, 489.92791, 491.21491000000003, 492.22091, 492.72441, 493.52841, 493.52110000000005, 493.23269, 493.03869, 492.44369000000006, 491.14459000000005, 489.30009, 487.57409000000007, 486.05208999999996, 485.15308999999996, 484.20309, 483.5844], "out_sma_50": [480.785, 480.8375, 480.62100000000004, 480.55825, 480.2676, 480.03883333333334, 479.9718571428571, 480.259125, 480.5614444444444, 481.0733, 481.4489090909091, 481.65816666666666, 482.21292307692306, 483.02086428571425, 483.73814000000004, 484.48200625, 485.1101235294118, 485.63067222222224, 486.1685315789474, 486.647105, 486.81819523809526, 487.0537318181818, 487.1295217391304, 487.2757916666667, 487.45836, 487.5441923076923, 487.34511111111107, 486.94117857142857, 486.6532068965517, 486.44876666666664, 486.28106451612905, 486.16290625, 486.0552424242424], "out_sma_200": [480.785, 480.8375, 480.62100000000004, 480.55825, 480.2676, 480.03883333333334, 479.9718571428571, 480.259125, 480.5614444444444, 481.0733, 481.4489090909091, 481.65816666666666, 482.21292307692306, 483.02086428571425, 483.73814000000004, 484.48200625, 485.1101235294118, 485.63067222222224, 486.1685315789474, 486.647105, 486.81819523809526, 487.0537318181818, 487.1295217391304, 487.2757916666667, 487.45836, 487.5441923076923, 487.34511111111107, 486.94117857142857, 486.6532068965517, 486.44876666666664, 486.28106451612905, 486.16290625, 486.0552424242424], "out_ema_10": [480.785, 480.8040909090909, 480.69207438016525, 480.63351540195333, 480.3556035106891, 480.0900392360183, 479.9954866476513, 480.40903452989653, 480.87648279718803, 481.7498495613356, 482.3780587320018, 482.6656844170924, 483.7937417958028, 485.56289783292954, 487.05691640876046, 488.6174770617131, 489.80702668685615, 490.6566581983368, 491.6009021622756, 492.3534654054982, 491.96919896813483, 491.9747991557466, 491.39699930924724, 491.25936307120224, 491.3649334218927, 491.0604000724577, 489.44378187746537, 487.005821536108, 485.4756721659065, 484.57464086301434, 483.9701607061026, 483.70285875953846, 483.5041571668951], "out_ema_50": [480.785, 480.7891176470589, 480.7655444059978, 480.75003286066453, 480.6855217680895, 480.6153052281644, 480.57431286627565, 480.6408104009315, 480.7325433263852, 480.92656123515445, 481.0943431475013, 481.20672184759934, 481.50724255945823, 481.97849187085205, 482.4412961112108, 482.9588923421437, 483.4373671522558, 483.87041157765753, 484.3401993589259, 484.7872503644582, 485.0010836834991, 485.27555099002853, 485.4136431080666, 485.6185982802993, 485.86257481832683, 486.0126699234905, 485.8619377696281, 485.4765676610153, 485.2065061841127, 485.022721627873, 484.8747717601133, 484.7816434557951, 484.6964809673326], "out_ema_200": [480.785, 480.7860447761194, 480.78009408182965, 480.776013543702, 480.75938654326717, 480.74083543338395, 480.7291853295692, 480.74451681882726, 480.76676043257027, 480.81564838846515, 480.85932352887846, 480.89017603107874, 480.96957726460033, 481.0944978888332, 481.22072179043687, 481.3641971955072, 481.50146886520366, 481.63060847848527, 481.7720949612864, 481.9110790910249, 481.9939539259401, 482.0935165734432, 482.1602169060458, 482.24459285722946, 482.34006954521726, 482.41320318158324, 482.4107732991795, 482.3473327688394, 482.3099463731296, 482.29213596145667, 482.28176644940237, 482.2839379275178, 482.28718232624897], "out_macd": [0.0, 0.008376068376037438, -0.04115693866123138, -0.06497730669713064, -0.1838111869907948, -0.29157207682783337, -0.31883121186456265, -0.12117006453587464, 0.09171168980464017, 0.47283885699670236, 0.7281625480219418, 0.8205880888762067, 1.2753307423787987, 1.9883441519050393, 2.5447273741617096, 3.100016481352384, 3.4614536282243193, 3.650939100807989, 3.8670779855865476, 3.983573374110108, 3.5907014035902307, 3.3823749149653395, 2.925092624276715, 2.6805165546571743, 2.554076425415019, 2.2543973905339385, 1.3939491735697516, 0.2146014346539573, -0.5080168956607167, -0.9144213778654944, -1.1641750732924834, -1.2468689933758696, -1.2886734151690575], "out_signal": [0.0, 0.0016752136752074876, -0.006891216792080285, -0.01850843477309036, -0.05156898521663125, -0.09956960353887168, -0.14342192520400987, -0.13897155307038284, -0.09283490449537825, 0.020299847803037868, 0.16187238784681865, 0.2936155280526963, 0.48995857091791684, 0.7896356871153414, 1.1406540245246153, 1.532526515890169, 1.9183119383569993, 2.2648373708471974, 2.585285493795068, 2.864943069858076, 3.010094736604507, 3.084550772276674, 3.0526591426766823, 2.978230625072781, 2.893399785141229, 2.7655993062197712, 2.4912692796897673, 2.0359357106826055, 1.5271451894139412, 1.0388318759580542, 0.5982304861079467, 0.22921059021118345, -0.07436621086486475], "out_upper_bb": [null, 480.98599242404913, 481.37829254585006, 481.2255797535701, 481.6901136906195, 481.73437356189373, 481.5597225563694, 482.4504393968208, 483.29858165531107, 485.2132672623504, 486.1000393152348, 486.32381068015565, 488.2093768323543, 491.372305070709, 493.51739011609493, 495.6476552911066, 497.09794508454206, 498.07110507525624, 499.13589805398817, 499.9747101245407, 500.24110169453485, 500.62568043618313, 500.5714887632032, 500.5790971785301, 500.4120401150151, 499.82918535112685, 499.4562026337529, 500.5090874629467, 501.0056918461637, 501.3108638884509, 501.5041995818367, 501.56919300755953, 501.5605854133595], "out_lower_bb": [null, 480.6890075759508, 479.86370745415, 479.89092024642986, 478.8450863093805, 478.34329310477295, 478.3839917293448, 478.06781060317917, 477.82430723357777, 476.9333327376496, 476.7977788665834, 476.9925226531777, 476.21646932149184, 474.6694235007195, 473.95888988390516, 473.31635720889335, 473.1223019742815, 473.19023936918825, 473.20116510390665, 473.3194998754593, 473.9986083054652, 474.7250295638169, 475.64011123679677, 476.6595028214699, 478.10005988498506, 479.7624146488731, 480.39529736624706, 478.71891253705314, 477.7833081538363, 476.962136111549, 476.37330041816324, 476.16230699244056, 475.5449145866405], "overall_sma_10": [455.26, 456.0725, 456.145, 455.83625, 455.46900000000005, 454.96250000000003, 454.63642857142855, 454.946875, 455.1494444444445, 455.2215, 455.2495, 455.02, 454.5035, 454.13550000000004, 453.8815000000001, 453.7625, 453.7415, 453.40150000000006, 452.8175, 452.29650000000004, 451.588, 451.137, 451.151, 451.09700000000004, 451.0565, 450.9635, 450.4165, 449.392, 448.559, 447.64300000000003, 446.89549999999997, 446.1, 445.05, 443.97700000000003, 443.0565, 442.1755, 441.5514999999999, 441.2345, 441.073, 440.62299999999993, 440.811, 441.02650000000006, 441.279, 441.73100000000005, 442.06000000000006, 442.53000000000003, 443.28549999999996, 444.35299999999995, 445.02650000000006, 446.3265, 447.10450000000003, 447.70889999999997, 447.91490000000005, 447.62489999999997, 447.1459, 446.5084, 446.02889999999996, 445.4949, 445.5249, 445.6489, 445.7584, 445.9345, 446.2215, 446.95799999999997, 447.66, 448.06149999999997, 448.27349999999996, 448.0955, 447.58899999999994, 447.616, 447.84700000000004, 448.1005, 448.65950000000004, 448.91049999999996, 449.1005, 448.99449999999996, 448.8365, 448.89099999999996, 449.03249999999997, 448.44449, 447.70299000000006, 446.96599, 446.70599000000004, 446.12699000000003, 445.84399, 446.44399000000004, 446.90698999999995, 447.11749, 447.99649, 449.28550000000007, 450.4325, 451.5035, 452.5375, 454.034, 455.337, 456.74125000000004, 458.30625, 460.012, 460.88149999999996, 461.43050000000005, 461.954, 462.942, 463.30249999999995, 463.60150000000004, 464.2405, 464.4912499999999, 464.7702499999999, 465.256, 465.96049999999997, 466.7195, 467.67699999999996, 468.17699999999996, 469.0005, 469.9715, 470.66550000000007, 471.62350000000004, 472.0825000000001, 472.579, 473.16949999999997, 473.68449, 474.12749, 474.43549, 474.88229, 475.49728999999996, 475.76829, 476.04829, 476.8282899999999, 477.56779000000006, 478.17629, 478.5201, 478.82309999999995, 479.14160000000004, 479.24529999999993, 479.25429999999994, 479.9303, 480.45730000000003, 481.0733, 481.5152999999999, 481.8223, 482.6905, 484.00591000000003, 485.47340999999994, 487.14791, 488.70691000000005, 489.92791, 491.21491000000003, 492.22091, 492.72441, 493.52841, 493.52110000000005, 493.23269, 493.03869, 492.44368999999995, 491.14459, 489.30009, 487.57408999999996, 486.05209, 485.1530900000001, 484.2030900000001, 483.5844], "overall_sma_50": [455.26, 456.0725, 456.145, 455.83625, 455.46900000000005, 454.96250000000003, 454.63642857142855, 454.946875, 455.1494444444445, 455.2215, 455.25045454545455, 455.1954166666667, 454.88230769230773, 454.62142857142857, 454.41066666666666, 454.2125, 454.11, 454.08833333333337, 453.9221052631579, 453.759, 453.50642857142856, 453.35068181818184, 453.26, 453.15291666666667, 453.069, 452.9628846153846, 452.74203703703705, 452.41107142857146, 452.0727586206897, 451.7203333333334, 451.37387096774194, 451.08484375, 450.7721212121212, 450.45411764705887, 450.20828571428575, 449.9663888888889, 449.7175675675675, 449.46986842105264, 449.2523076923077, 448.946, 448.79756097560977, 448.69, 448.56441860465117, 448.47159090909093, 448.3975555555555, 448.34978260869565, 448.34904255319145, 448.40385416666663, 448.38989795918366, 448.4221, 448.3297, 448.19847999999996, 447.97968000000003, 447.71308, 447.44008, 447.1879799999999, 447.00478, 446.77518, 446.60017999999997, 446.50758, 446.43148, 446.38138, 446.32328, 446.27758, 446.19578, 446.04778, 445.91118, 445.71398, 445.55447999999996, 445.57148, 445.68328, 445.77408, 445.82498, 445.84028000000006, 445.80458000000004, 445.65398, 445.59518, 445.61378, 445.64918, 445.73177799999996, 445.844778, 445.947278, 446.156178, 446.270278, 446.36207799999994, 446.507678, 446.66627800000003, 446.790378, 447.03387799999996, 447.464278, 447.76907800000004, 448.042678, 448.407878, 448.730878, 449.01747800000004, 449.349928, 449.670428, 449.92217800000003, 450.204878, 450.485078, 450.738978, 451.089298, 451.485398, 451.926198, 452.436398, 452.946498, 453.418698, 453.874398, 454.29199800000004, 454.69919799999997, 455.12269799999996, 455.53779799999995, 456.04119799999995, 456.52889799999997, 457.03749799999997, 457.65889799999997, 458.180498, 458.771098, 459.40809800000005, 459.912896, 460.378796, 460.804796, 461.28575600000005, 461.846256, 462.37105599999995, 463.06965599999995, 463.77885599999996, 464.50645599999996, 465.23685600000005, 465.928018, 466.60281799999996, 467.239918, 467.793618, 468.47171799999995, 469.188318, 469.87231799999995, 470.61211799999995, 471.38601800000004, 472.002018, 472.609018, 473.3175, 474.0339, 474.71569999999997, 475.4063, 476.1064999999999, 476.76705000000004, 477.39504999999997, 477.9285, 478.5314, 479.02713800000004, 479.57323800000006, 480.0532380000001, 480.54393799999997, 480.91491800000006, 481.118418, 481.38361800000007, 481.651418, 481.907918, 482.179918, 482.400118], "overall_sma_200": [455.26, 456.0725, 456.145, 455.83625, 455.46900000000005, 454.96250000000003, 454.63642857142855, 454.946875, 455.1494444444445, 455.2215, 455.25045454545455, 455.1954166666667, 454.88230769230773, 454.62142857142857, 454.41066666666666, 454.2125, 454.11, 454.08833333333337, 453.9221052631579, 453.759, 453.50642857142856, 453.35068181818184, 453.26, 453.15291666666667, 453.069, 452.9628846153846, 452.74203703703705, 452.41107142857146, 452.0727586206897, 451.7203333333334, 451.37387096774194, 451.08484375, 450.7721212121212, 450.45411764705887, 450.20828571428575, 449.9663888888889, 449.7175675675675, 449.46986842105264, 449.2523076923077, 448.946, 448.79756097560977, 448.69, 448.56441860465117, 448.47159090909093, 448.3975555555555, 448.34978260869565, 448.34904255319145, 448.40385416666663, 448.38989795918366, 448.4221, 448.4655882352941, 448.50132692307693, 448.4418679245283, 448.31479629629627, 448.16998181818184, 448.0209642857143, 447.942, 447.9023103448276, 447.9043050847458, 447.9599, 448.02178688524594, 448.08732258064515, 448.0894285714286, 448.102796875, 448.09152307692307, 448.02710606060606, 447.9914776119403, 447.9307205882353, 447.85860869565215, 447.9107714285714, 447.9971690140845, 448.0891527777778, 448.1675205479452, 448.21194594594596, 448.2260533333333, 448.15439473684205, 448.1012207792208, 448.05383333333333, 448.0072025316456, 447.97748625, 447.96085061728394, 447.9521817073171, 447.99143253012045, 447.9637369047619, 447.9458105882353, 447.9555104651163, 447.9639528735632, 447.94743068181816, 448.00599887640453, 448.1228211111111, 448.2324604395604, 448.33819456521735, 448.4802569892473, 448.60950957446806, 448.7238305263158, 448.8706916666667, 449.03016907216494, 449.1785091836735, 449.3065545454545, 449.45358899999997, 449.59102871287126, 449.76994019607844, 449.9193097087379, 450.0510471153847, 450.20160857142855, 450.344329245283, 450.50120467289725, 450.66716574074076, 450.83443944954126, 451.02321727272727, 451.2203954954955, 451.4134276785714, 451.607910619469, 451.7984552631579, 451.9810773913044, 452.17874051724135, 452.34575982905983, 452.52410084745765, 452.71133529411765, 452.9116566666667, 453.1135438016529, 453.3004819672131, 453.50013658536585, 453.70965161290326, 453.8840544, 454.0731492063492, 454.27351811023624, 454.4806390625, 454.6853627906977, 454.88153692307696, 455.0761053435114, 455.25814242424246, 455.43586315789474, 455.6159686567164, 455.81340592592596, 456.01316029411765, 456.2297065693431, 456.43967246376815, 456.6376604316547, 456.86789142857145, 457.1278645390071, 457.38597816901404, 457.6534888111888, 457.9139506944445, 458.1661303448276, 458.42423904109586, 458.678087755102, 458.89134391891895, 459.11354966442957, 459.3114386666667, 459.51891258278147, 459.7315513157895, 459.9273581699347, 460.0717844155844, 460.1747729032258, 460.2928192307692, 460.4216547770701, 460.5534797468355, 460.6915081761006, 460.82849875], "overall_ema_10": [455.26, 455.5554545454545, 455.6890082644627, 455.5473703981968, 455.2660303257974, 454.7503884483796, 454.37395418503786, 454.8732352423037, 455.2181015618848, 455.33662855063295, 455.3736051777906, 455.2311315091014, 454.4845621438102, 453.89282357220833, 453.45049201362497, 453.04858437478407, 452.9433872157324, 453.0845895401447, 452.6928459873911, 452.3232376260472, 451.61992169403857, 451.3399359314861, 451.32631121667043, 451.2106182681849, 451.1823240376058, 451.02371966713196, 450.292134273108, 449.05265531436106, 447.8794452572045, 446.71954611953095, 445.6759922796162, 445.03035731968595, 444.25483780701575, 443.47395820574013, 443.17869307742376, 442.87347615425574, 442.48920776257285, 442.09207907846866, 441.8907919732925, 441.00155706905747, 441.33945578377427, 441.8741001867244, 442.13153651641085, 442.5585298770634, 443.02788808123364, 443.6046357028275, 444.46106557504066, 445.6463263795787, 446.02335794692794, 446.7463837747592, 447.4543139975302, 447.9760750888883, 447.4986068909086, 446.422496547107, 445.3184062658148, 444.31960512657577, 444.1742223762892, 444.4407273987821, 445.0915042353671, 446.20941255620943, 447.2140648187168, 448.0996893971319, 448.1215640521988, 448.2712796790717, 448.10741064651324, 447.3315178016926, 447.0239691104757, 446.4487019994801, 445.81348345412005, 446.8492137351891, 448.15753851060924, 449.3325315086803, 450.1466166889202, 450.3845045636619, 450.1818673702688, 448.83607330294717, 447.96769633877494, 447.3199333680886, 446.78358184661795, 446.57382151086927, 446.5840357816203, 446.705120184962, 447.5241892422416, 447.1861548345613, 447.0504903191865, 447.3649466247889, 447.60586542028176, 447.4066171620487, 448.45268676894887, 450.2831073564127, 451.70436056433766, 452.84174955263984, 454.42506781579624, 455.55323730383327, 456.2653759758636, 457.45758034388837, 458.7089293722723, 459.59230585004093, 460.0037047863971, 460.7321220979613, 461.20537262560464, 462.4116685118583, 462.91045605515677, 463.0394640451283, 463.55228876419585, 463.87550898888753, 464.4672346272716, 465.186828331404, 465.8619504529669, 466.90523218879105, 467.9970081544654, 468.8775521263807, 469.6979971943114, 470.35836134080023, 470.8022956424729, 471.5491509802051, 471.5802144383497, 471.9092663586497, 472.4357633843497, 473.22015185992245, 473.96921515811835, 474.3239033111877, 474.9664663455171, 475.78710882815034, 475.73672540485023, 476.0955026039684, 476.71813849415594, 477.4575678588549, 478.0816464299721, 478.4646198063408, 478.81105256882427, 478.86449755631077, 478.87004345516334, 478.9973082814972, 479.5923431394068, 480.20828075042374, 481.20313879580124, 481.9307499238373, 482.2997044831396, 483.49430366802324, 485.31790300110987, 486.8564660918171, 488.4534722569412, 489.6728409374973, 490.5468698579523, 491.51107533832453, 492.2799707313564, 491.9090669620188, 491.9256002416517, 491.35674565226043, 491.2264282609403, 491.3379867589511, 491.03835280277815, 489.425743202273, 486.99106262004153, 485.46359668912487, 484.5647609274658, 483.96207712247195, 483.6962449183861, 483.4987458423159], "overall_ema_50": [455.26, 455.3237254901961, 455.3616186082277, 455.3439080745717, 455.29120579713754, 455.1790016482302, 455.0810015835937, 455.16096230580575, 455.22406182322516, 455.2493927321183, 455.26078909556463, 455.23448364083663, 455.07332741962733, 454.92260869728904, 454.78682012092474, 454.6477291357904, 454.56232799321043, 454.5292955228885, 454.3881466788537, 454.2419448483104, 454.01500583465116, 453.8606918803511, 453.758900041906, 453.6385510206548, 453.5372352943546, 453.4106770475172, 453.15927794761456, 452.7795023418258, 452.3803061715581, 451.9536274981637, 451.5232891649024, 451.15472880549447, 450.747288460181, 450.3242575401739, 449.991933715069, 449.65891670663495, 449.3099395808846, 448.9568046953597, 448.6441849033849, 448.18755020129134, 447.97862666398584, 447.8335824810845, 447.6554027759439, 447.5308771768873, 447.43711728759763, 447.3886028841624, 447.4249321828227, 447.56434660702575, 447.5704506616522, 447.6657271062933, 447.7823652589877, 447.88203720961565, 447.78274163276797, 447.5394968628555, 447.2575558094102, 446.96608303257057, 446.83094252148936, 446.7842388931957, 446.8327001130704, 447.00553540275394, 447.19100460264593, 447.3829259907775, 447.41575242251173, 447.4757229157466, 447.4715769190507, 447.3291621379114, 447.26292048544434, 447.1294726232701, 446.96576781451444, 447.14397299825896, 447.41460150813117, 447.6971661548711, 447.93688512918993, 448.0748504182413, 448.12171902929066, 447.9122398516714, 447.7611716221941, 447.62955704877476, 447.5017312821562, 447.4283261338364, 447.3970192266271, 447.3912537667594, 447.54100852100413, 447.46743955939615, 447.42714781196884, 447.4802008389505, 447.5276439433054, 447.4877363376856, 447.71017804993323, 448.13409263621037, 448.52491253282955, 448.89491596291464, 449.3911937682906, 449.83193126757334, 450.20989474727634, 450.70450671797136, 451.2392319447176, 451.7226934370816, 452.12003879249016, 452.58631178101996, 453.007828966078, 453.5894827321142, 454.0430324288941, 454.4185997846238, 454.86728214601106, 455.27758480695184, 455.74238540275763, 456.23974283794365, 456.7362235109655, 457.3191167066139, 457.93052389458984, 458.5152092320569, 459.09853436021154, 459.65663105196796, 460.1720572852241, 460.7500158230585, 461.1802112809778, 461.659026524861, 462.1745548964351, 462.7461370573592, 463.31844540805105, 463.81262401950005, 464.3634230775589, 464.95623001569385, 465.3701033484117, 465.8540208641603, 466.38994161458544, 466.95445370813115, 467.50094571957703, 467.9984772599858, 468.48363501449614, 468.90015913157475, 469.29211367543456, 469.69516804110384, 470.1882987061586, 470.68993405101514, 471.2777797745048, 471.8239452735438, 472.29986898830686, 472.949678047589, 473.7565181241541, 474.54175270752063, 475.36913495428456, 476.14524730901854, 476.8642572184688, 477.6087961510779, 478.31982375299646, 478.7872816450358, 479.30542746287756, 479.67764207217647, 480.1075384615029, 480.56763499242436, 480.925374796643, 480.97414441246093, 480.7804524747174, 480.69455237766965, 480.6877071863885, 480.7097578849615, 480.77996345810027, 480.8517295969983], "overall_ema_200": [455.26, 455.27616915422885, 455.286257023341, 455.2825131723625, 455.26975184726433, 455.24149560997813, 455.2160080914709, 455.2349532845906, 455.2502273812613, 455.2563942729901, 455.25921622052255, 455.2525573526567, 455.21148713024223, 455.1718703428767, 455.13493630961426, 455.09618072444397, 455.070049572957, 455.05661624387284, 455.0155553857249, 454.9722165261655, 454.90736860053204, 454.8593350821188, 454.8235705539385, 454.78244049867544, 454.7453515384896, 454.7012186873604, 454.62458964569515, 454.5136484551908, 454.3951046894675, 454.2667951900698, 454.13458827275565, 454.01508988198196, 453.88324819161403, 453.7447084086129, 453.6263531010645, 453.5056928712032, 453.3788700565644, 453.24878179729507, 453.12675411772005, 452.9662889026184, 452.8657288140351, 452.780298676582, 452.6858678439792, 452.604217417671, 452.5299465975947, 452.46696205433506, 452.425648999068, 452.41126443191314, 452.3645851838344, 452.34105697305, 452.3241310330197, 452.3042292316961, 452.23503292093295, 452.129012692864, 452.0118085864674, 451.89054680948766, 451.8072577865077, 451.7458920373883, 451.70881848477745, 451.7041536242324, 451.7044605533446, 451.7082470155004, 451.673538089973, 451.646388457237, 451.6038373283093, 451.5265852155898, 451.46801222837007, 451.39231061415745, 451.30835727471316, 451.31036366998967, 451.33757398173105, 451.37023493713673, 451.394511206419, 451.3951130849621, 451.3739676811316, 451.2884555649015, 451.2165306339075, 451.14875420968957, 451.0813039190459, 451.0270610939808, 450.9833092422994, 450.9461618866547, 450.9487871415139, 450.89621214508094, 450.85187172572694, 450.831256086665, 450.80995005595196, 450.7671644832559, 450.7909737918802, 450.86787952529437, 450.93984092305266, 451.00969325217653, 451.11457192628427, 451.2092528026397, 451.2914492921657, 451.40618611512923, 451.5348807806503, 451.6546083350717, 451.75610476954864, 451.8780340753243, 451.99203373626636, 452.1497249428707, 452.2791306648322, 452.39197513582894, 452.5259853334824, 452.6533884644926, 452.79743435041803, 452.9529325160855, 453.1116098044827, 453.2955738860301, 453.4907423050746, 453.6832722323873, 453.87935907584614, 454.0728977915094, 454.25923711696703, 454.46471734465894, 454.63641169943844, 454.82301456810075, 455.0218402937913, 455.23803989285807, 455.45795989392417, 455.66156228303936, 455.88242235982506, 456.117224127389, 456.3101870713951, 456.5231205333713, 456.7519452046811, 456.99108007826635, 457.22888027649253, 457.45732922896525, 457.6853160028064, 457.8984471868581, 458.107368110372, 458.320926636637, 458.55922587408344, 458.80221865145575, 459.06965926188906, 459.32971240356187, 459.5747898920837, 459.86628452002316, 460.2011881566399, 460.5353056874196, 460.88460612834086, 461.2256548235813, 461.55654383031185, 461.89777224991076, 462.23451083448873, 462.5131724182252, 462.8065736876956, 463.0651838997584, 463.3395601793628, 463.62314664523984, 463.8825183204116, 464.06447336199955, 464.18358307979065, 464.3269305118326, 464.4880555813666, 464.65484109796995, 464.83240486813946, 465.00929636198885], "overall_macd": [0.0, 0.12962962962967595, 0.18224965706451712, 0.11131378503125688, -0.018123878641858937, -0.24457077891406698, -0.3992562901938186, -0.16171067891502844, -0.001676816187739405, 0.05193007701672059, 0.0670131975955428, 0.00228329836136254, -0.32486728705993073, -0.5691035886057421, -0.7356237269838175, -0.8752549040380018, -0.8765584768976851, -0.767875424558099, -0.8965382704510034, -1.0086639956325598, -1.2609144755255102, -1.3145475925296637, -1.2470573270197747, -1.2258378047310998, -1.1661263521718297, -1.165484885327146, -1.4157460165989733, -1.8768822759532782, -2.286582966034814, -2.669264897397454, -2.980149431685561, -3.0984190875331024, -3.264260908068536, -3.4212109280541654, -3.35442007843551, -3.2917842836808973, -3.2642287831331487, -3.241736823636984, -3.132927034018792, -3.329866064557052, -2.9787514467217306, -2.556439407714265, -2.275409298432578, -1.9343696481584516, -1.592479669759598, -1.2219108300481025, -0.7489362595613329, -0.15724465864360582, 0.04806636382636498, 0.39025515506261854, 0.7049585652327437, 0.9182793730271896, 0.6781600130595962, 0.18156324940343893, -0.30769704405258835, -0.7293944586514272, -0.756714148623189, -0.6003781319500945, -0.2811931829104424, 0.22895107269505388, 0.6655147934948786, 1.0278879104349699, 0.9917655614799514, 1.0099971620253427, 0.8871302147372262, 0.49916174931513524, 0.33309914251077544, 0.05720280792036192, -0.23180090502569328, 0.22686343275188392, 0.7858527181018644, 1.2607206457338407, 1.553785595921454, 1.5778246811576082, 1.4043758199477452, 0.7347577569491364, 0.30386317474858515, -0.00967375631739742, -0.2580041295876754, -0.34911990204062704, -0.33674827188792733, -0.2737591226584186, 0.09460854836362387, -0.06019864440668243, -0.11897694478903986, 0.022994209552848588, 0.1267836414781982, 0.03275218624617082, 0.48919190438351734, 1.268804881221854, 1.831649180668137, 2.2405824730471977, 2.8218198676684665, 3.171657486044978, 3.3170669308010474, 3.660626274347237, 4.009134292517615, 4.174869813391695, 4.1205330298782314, 4.202912666386112, 4.165712522152944, 4.448467822002669, 4.405116927902043, 4.198501647020919, 4.167466864028313, 4.053380160953964, 4.061393368961774, 4.124692681572299, 4.165172853200772, 4.364806345465865, 4.575974393873423, 4.683687544120005, 4.758577476146627, 4.758236796382334, 4.6614657590013735, 4.700844966078989, 4.423653803919535, 4.289288605032027, 4.248013436615452, 4.322413650116857, 4.378519644739129, 4.259303319788046, 4.271959437620808, 4.362582214411532, 4.067171772131644, 3.964873884053418, 3.9839296824643498, 4.054370211903517, 4.071731080131883, 3.982931406178295, 3.8824879988793555, 3.658636463258972, 3.4248082064253254, 3.2564264302003494, 3.3027777288252196, 3.3580925328323588, 3.578546096851312, 3.672593235648492, 3.605107737718697, 3.902831547172866, 4.462881465723285, 4.871221641616387, 5.284009851884605, 5.508912183554742, 5.568093073797058, 5.660293565311235, 5.659250718887108, 5.1551943495362025, 4.841928597485889, 4.285795844768643, 3.9482662425568265, 3.7345519816494743, 3.35304306519339, 2.415962939021881, 1.164929074482643, 0.37531645611738895, -0.09364290534961128, -0.4017604346431085, -0.5388694911022753, -0.6313752248967148], "overall_signal": [0.0, 0.025925925925935192, 0.057190672153651576, 0.06801529472917264, 0.05078746005496633, -0.008284187738840335, -0.086478608229836, -0.1015250223668745, -0.08155538113104747, -0.054858289501493865, -0.030483992082086533, -0.023930533993396723, -0.08411788460670352, -0.18111502540651125, -0.29201676572197255, -0.40866439338517846, -0.5022432100876798, -0.5553696529817637, -0.6236033764756116, -0.7006155003070013, -0.812675295350703, -0.9130497547864953, -0.9798512692331512, -1.029048576332741, -1.056464131500559, -1.0782682822658765, -1.1457638291324959, -1.2919875184966525, -1.490906608004285, -1.726578265882919, -1.9772924990434473, -2.2015178167413785, -2.41406643500681, -2.6154953336162814, -2.7632802825801273, -2.868981082800281, -2.9480306228668547, -3.0067718630208806, -3.0320028972204627, -3.0915755306877806, -3.0690107138945706, -2.96649645265851, -2.828279021813324, -2.6494971470823496, -2.4380936516177996, -2.1948570873038604, -1.905672921755355, -1.5559872691330052, -1.2351765425411314, -0.9100902030203815, -0.5870804493697565, -0.28600848489036723, -0.09317478530037457, -0.03822717835961187, -0.09212115149820717, -0.21957581292885114, -0.32700348006771873, -0.38167841044419387, -0.36158136493744364, -0.24347487741094415, -0.061676943229779596, 0.15623602750317028, 0.32334193429852653, 0.46067297984388983, 0.5459644268225572, 0.5366038913210728, 0.4959029415590133, 0.40816291483128303, 0.2801701508598878, 0.269508807238287, 0.3727775894110025, 0.5503662006755701, 0.7510500797247469, 0.9164050000113193, 1.0139991639986046, 0.958150882588711, 0.8272933410206859, 0.6598999215530692, 0.4763191113249203, 0.3112313086518108, 0.18163539254386318, 0.09055648950340683, 0.09136690127545025, 0.061053792139023705, 0.025047644753410994, 0.02463695771329851, 0.04506629446627845, 0.04260347282225693, 0.13192115913450903, 0.35929790355197805, 0.6537681589752098, 0.9711310217896074, 1.3412687909653793, 1.7073465299812993, 2.029290610145249, 2.3555577429856465, 2.6862730528920404, 2.9839924049919713, 3.2113005299692237, 3.4096229572526013, 3.56084087023267, 3.7383662605866705, 3.871716394049745, 3.93707344464398, 3.983152128520847, 3.9971977350074703, 4.010036861798332, 4.032968025753125, 4.0594089912426545, 4.120488462087296, 4.211585648444522, 4.306006027579619, 4.39652031729302, 4.468863613110883, 4.507384042288981, 4.546076227046983, 4.521591742421494, 4.475131114943601, 4.429707579277971, 4.408248793445749, 4.402302963704424, 4.373703034921149, 4.353354315461082, 4.355199895251172, 4.2975942706272665, 4.231050193312497, 4.181626091142868, 4.156174915294998, 4.139286148262375, 4.10801519984556, 4.062909759652319, 3.98205510037365, 3.8706057215839853, 3.7477698633072585, 3.658771436410851, 3.5986356556951526, 3.5946177439263844, 3.610212842270806, 3.6091918213603846, 3.667919766522881, 3.826912106362962, 4.035774013413647, 4.285421181107838, 4.530119381597219, 4.737714120037187, 4.922230009091996, 5.069634151051019, 5.086746190748057, 5.037782672095624, 4.887385306630228, 4.699561493815548, 4.506559591382333, 4.275856286144545, 3.903877616720012, 3.3560879082725386, 2.759933617841509, 2.189218313203285, 1.6710225636340064, 1.2290441526867502, 0.8569602771700572], "overall_upper_bb": [null, 458.37059703885626, 457.7892931612094, 457.6604461700066, 457.74786375196067, 458.1736664547326, 458.0379023416528, 458.5525963960197, 458.73459592117615, 458.6321957582809, 458.49181985823697, 458.30937193677613, 458.6221731430618, 458.71067606393194, 458.6759632844994, 458.627608907679, 458.467669962262, 458.31988985407554, 458.28230061529206, 458.2466469042074, 458.4287220295469, 458.02114163335654, 457.5901244914235, 457.36450605104824, 457.21923057612116, 457.2105130900179, 457.48202994916545, 457.51786640574096, 457.4386084895057, 457.42054895044816, 457.2270214912815, 456.7897874074246, 456.89266930300084, 456.91007420220274, 456.5670858472491, 456.1751238461478, 455.50241682988116, 454.4180025328373, 453.71306255486945, 453.23600031510705, 452.7382765971226, 451.9576123155191, 450.7357467860145, 449.58893843991694, 448.2090936957396, 447.0320498520356, 447.3999456789801, 449.0721531451181, 449.70133190523893, 450.76495357451637, 451.81033688519085, 452.6611192072609, 452.72284318102754, 452.63986760755347, 452.70407372906874, 452.7882825966047, 452.75242457280876, 452.7628715014095, 453.0009411469768, 453.1021582247403, 453.8261048113446, 454.5543696989901, 454.6394677267065, 454.80447362497733, 454.847411409241, 454.88292855318974, 454.7669889621354, 454.32253566060155, 454.2606105782744, 454.50591564434166, 455.1726359263092, 455.96827797265604, 456.84746209142287, 457.0790145505066, 456.8096718288333, 456.4119726828007, 456.3701573375408, 456.424046253247, 456.45257656022795, 456.13361861596303, 455.7068040988715, 455.20232433003787, 455.52285891310186, 455.38486383847055, 455.35304768700263, 455.42850575518696, 455.52831166369964, 455.457516109625, 455.90934771778825, 457.4296512226698, 458.31361533060755, 459.00845780753093, 460.68598909014, 462.177427495989, 463.3835756718191, 464.9376909289741, 466.6075468397857, 467.82279922031154, 468.4655581781791, 469.3628775901741, 469.99752490041703, 471.2873991246659, 472.11163921765814, 471.9794834984481, 471.93155039017955, 471.81957522301235, 471.5843089418491, 470.2698068198075, 470.1342240665989, 471.30639300112927, 472.4902262251833, 473.3204787432105, 474.4147619721866, 475.21348069798074, 475.54540166679635, 476.4919282242099, 476.82180914052054, 477.26521415292046, 477.6096019822331, 478.4104464907259, 479.03324097976554, 479.5979454161621, 480.19516955074573, 480.66303387819664, 480.5350957450641, 480.400760894153, 480.68566696988523, 481.23673530229485, 481.637195998246, 482.0685372744703, 482.5332814862138, 482.70121949804053, 482.82081290438043, 482.95438981210737, 483.4001075165113, 484.0707916124888, 484.8181899275261, 485.4306600844301, 485.7600542348465, 487.38640604546686, 490.13903908086525, 492.236993271214, 494.5332930366247, 496.35620834723784, 497.47780594168927, 498.8031035439861, 499.97471012453474, 500.24110169452877, 500.6256804361769, 500.5714887631966, 500.5790971785231, 500.41204011500747, 499.8291853511184, 499.45620263374394, 500.5090874629389, 501.0056918461564, 501.31086388844403, 501.5041995818301, 501.56919300755305, 501.5605854133531], "overall_lower_bb": [null, 453.7744029611437, 454.50070683879056, 454.0120538299934, 453.19013624803944, 451.75133354526747, 451.2349548012043, 451.3411536039803, 451.56429296771284, 451.8108042417191, 452.0090892326721, 452.08146139655724, 451.1424422415537, 450.5321810789252, 450.1453700488339, 449.79739109232094, 449.75233003773803, 449.8567768125912, 449.56190991102375, 449.2713530957926, 448.40877797045306, 448.1358583666434, 448.06437550857646, 447.86799394895183, 447.71876942387894, 447.5154869099821, 446.67597005083456, 445.27563359425903, 443.93789151049435, 442.5189510495519, 441.25647850871854, 440.44721259257545, 439.3083306969992, 438.1639257977972, 437.545914152751, 436.9638761538523, 436.4655831701187, 436.20849746716266, 435.9189374451305, 435.0299996848929, 434.9682234028774, 435.16888768448086, 435.5932532139856, 436.119061560083, 436.90740630426023, 437.67345014796445, 437.43705432102, 436.5153468548819, 436.398168094761, 436.1845464254836, 436.1051631148092, 436.074280792739, 436.47105681897244, 436.71603239244644, 436.5018262709312, 436.25011740339534, 436.5619754271912, 437.0850284985906, 437.55045885302314, 438.8732417752597, 439.0367951886553, 439.08903030101004, 439.49693227329345, 439.77842637502266, 439.9584885907591, 439.68697144681033, 439.53541103786455, 439.2678643393985, 438.85328942172566, 438.75898435565847, 438.4327640736908, 438.06672202734404, 438.0335379085771, 438.7894854494933, 439.9508281711667, 440.64402731719923, 440.73984266245924, 440.56245374675296, 440.168923439772, 439.9268713840368, 439.8431859011286, 439.86416566996206, 439.84263108689805, 439.6526261615295, 439.59144231299746, 440.0099842448129, 440.2151783363004, 440.55097389037496, 441.11964228221177, 440.30033877733024, 439.82187466939234, 439.46103219246913, 438.55750090986004, 437.9835625040111, 437.797414328181, 438.2475490710259, 438.60569316021434, 439.3066907796884, 440.4124318218211, 441.3531224098259, 442.3889750995829, 443.1581008753341, 443.7283607823418, 445.6560165015519, 447.64594960982043, 449.4129247769877, 451.4921910581508, 454.9981931801925, 456.7077759334011, 456.8436069988707, 457.1407737748168, 457.7985212567895, 457.8882380278135, 458.35951930201924, 459.3605983332036, 459.62282177579004, 460.0309408594795, 460.5697858470796, 461.5203980177668, 461.9935435092742, 462.77124902023434, 463.0145445838378, 463.68762044925427, 464.8057561218035, 465.8986942549357, 467.271029105847, 468.2251230301149, 468.91005469770516, 469.70859400175397, 470.1360527255296, 470.4173085137862, 470.87587050195947, 471.3067770956196, 471.7972001878927, 472.29848248348867, 472.4347983875113, 473.083400072474, 473.65242991557, 474.2385357651534, 473.82419395453314, 472.6899709191348, 472.3780167287861, 471.85991696337527, 471.605001652762, 472.38040405831083, 472.86910645601387, 473.3194998754653, 473.9986083054713, 474.72502956382317, 475.64011123680336, 476.6595028214768, 478.10005988499245, 479.7624146488816, 480.39529736625605, 478.71891253706093, 477.78330815384356, 476.9621361115559, 476.37330041816983, 476.16230699244704, 475.54491458664677]}, "alignment": "inconsistent"}

7447_AFL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0], "input_window": [[53.0061, 52.53, 52.7, 52.95, 52.76, 52.855, 52.93, 52.955, 52.9, 52.97, 52.89, 52.95, 52.94, 52.925, 52.77, 52.705, 52.79, 52.87, 53.16, 53.25, 53.28, 53.64, 53.865, 54.005, 54.185, 54.425, 54.28, 53.69, 53.4, 53.33, 53.32, 53.35, 53.51, 53.4, 53.53, 53.615, 53.74, 53.52, 53.48, 53.45, 53.45, 53.615, 53.62, 53.64, 53.475, 53.6, 53.59, 53.86, 53.98, 53.999, 54.115, 54.2, 54.14, 53.81, 53.91, 53.89, 53.925, 54.06, 54.2, 54.065, 53.245, 53.1, 53.15, 53.22, 53.285, 53.265, 53.31, 53.09, 53.62, 53.65, 53.54, 53.615, 53.75, 52.67, 52.7, 52.96, 52.83, 52.395, 52.34, 52.96, 53.39, 53.325, 53.13, 53.3, 53.18, 53.24, 53.8, 53.645, 53.87, 53.815, 53.62, 53.625, 53.68, 53.19, 53.025, 52.98, 53.04, 53.14, 53.13, 53.07, 52.895, 52.955, 53.04, 53.17, 53.31, 53.03, 53.53, 53.51, 53.49, 53.305, 53.3668, 53.455, 53.385, 53.395, 53.515, 53.455, 53.29, 53.13, 52.28, 51.905, 51.83, 51.57, 51.48, 51.49, 51.595, 52.68, 53.19, 53.11, 53.29, 53.245, 52.95, 53.63, 53.79, 53.915, 54.06, 54.26, 54.175], [53.0061, 52.53, 52.7, 52.95, 52.765, 52.855, 52.93, 52.97, 52.91, 52.98, 52.89, 52.965, 52.94, 52.94, 52.77, 52.705, 52.8, 52.88, 53.18, 53.27, 53.32, 53.69, 53.865, 54.005, 54.2, 54.425, 54.29, 53.71, 53.4, 53.365, 53.32, 53.35, 53.51, 53.4, 53.56, 53.615, 53.74, 53.52, 53.48, 53.48, 53.54, 53.625, 53.625, 53.675, 53.475, 53.6, 53.59, 53.9, 54, 54.019, 54.12, 54.2, 54.145, 53.82, 53.91, 53.89, 53.935, 54.085, 54.21, 54.07, 53.245, 53.125, 53.16, 53.24, 53.285, 53.27, 53.4, 53.15, 53.66, 53.65, 53.559, 53.615, 53.75, 52.67, 52.735, 52.97, 52.85, 52.395, 52.34, 53.02, 53.435, 53.325, 53.145, 53.3, 53.2, 53.285, 53.875, 53.68, 53.87, 53.825, 53.6441, 53.64, 53.68, 53.195, 53.025, 52.99, 53.07, 53.155, 53.13, 53.09, 52.895, 52.965, 53.04, 53.17, 53.315, 53.13, 53.575, 53.545, 53.49, 53.32, 53.38, 53.5, 53.39, 53.405, 53.515, 53.455, 53.29, 53.15, 52.3, 51.92, 51.84, 51.58, 51.538, 51.49, 51.6, 52.705, 53.26, 53.11, 53.295, 53.265, 52.955, 53.68, 53.82, 53.94, 54.06, 54.26, 54.175], [53.0061, 52.35, 52.67, 52.92, 52.745, 52.845, 52.9, 52.955, 52.87, 52.97, 52.885, 52.95, 52.93, 52.925, 52.69, 52.67, 52.79, 52.87, 53.16, 53.25, 53.28, 53.6392, 53.8291, 54, 54.18, 54.39, 54.26, 53.58, 53.37, 53.32, 53.295, 53.34, 53.495, 53.38, 53.53, 53.6, 53.74, 53.52, 53.48, 53.445, 53.43, 53.585, 53.62, 53.64, 53.45, 53.595, 53.58, 53.85, 53.98, 53.995, 54.11, 54.14, 54.135, 53.765, 53.89, 53.875, 53.9238, 54.06, 54.19, 54.035, 53.2, 53.09, 53.14, 53.22, 53.265, 53.265, 53.3, 53.09, 53.612, 53.63, 53.54, 53.58, 53.73, 52.6, 52.685, 52.95, 52.83, 52.38, 52.325, 52.945, 53.39, 53.305, 53.11, 53.275, 53.175, 53.24, 53.8, 53.645, 53.84, 53.81, 53.605, 53.62, 53.61, 53.16, 52.975, 52.975, 53.035, 53.14, 53.08, 53.055, 52.845, 52.95, 53.02, 53.145, 53.305, 53.03, 53.5242, 53.5, 53.46, 53.285, 53.36, 53.455, 53.35, 53.38, 53.515, 53.445, 53.25, 53.13, 52.1, 51.86, 51.82, 51.565, 51.475, 51.44, 51.555, 52.636, 53.19, 53.055, 53.27, 53.235, 52.94, 53.615, 53.78, 53.91, 54.06, 54.24, 54.15], [53.0061, 52.38, 52.7, 52.92, 52.765, 52.845, 52.91, 52.97, 52.87, 52.98, 52.89, 52.965, 52.94, 52.94, 52.69, 52.675, 52.7943, 52.88, 53.175, 53.255, 53.31, 53.68, 53.85, 54.005, 54.18, 54.405, 54.26, 53.605, 53.395, 53.365, 53.295, 53.35, 53.495, 53.395, 53.55, 53.605, 53.74, 53.52, 53.48, 53.48, 53.47, 53.625, 53.62, 53.665, 53.45, 53.6, 53.585, 53.895, 53.99, 54.01, 54.115, 54.145, 54.135, 53.79, 53.895, 53.88, 53.935, 54.085, 54.21, 54.035, 53.225, 53.125, 53.14, 53.23, 53.27, 53.27, 53.32, 53.15, 53.65, 53.63, 53.555, 53.595, 53.733, 52.62, 52.705, 52.97, 52.845, 52.395, 52.34, 53.02, 53.425, 53.325, 53.11, 53.29, 53.2, 53.285, 53.875, 53.68, 53.855, 53.82, 53.635, 53.635, 53.61, 53.19, 52.985, 52.985, 53.07, 53.155, 53.08, 53.08, 52.85, 52.96, 53.02, 53.145, 53.315, 53.07, 53.565, 53.54, 53.46, 53.31, 53.38, 53.5, 53.36, 53.38, 53.515, 53.445, 53.255, 53.14, 52.13, 51.88, 51.82, 51.58, 51.53, 51.44, 51.58, 52.64, 53.235, 53.07, 53.27, 53.255, 52.955, 53.67, 53.82, 53.94, 54.06, 54.26, 54.17], [299, 10956, 4358, 3847, 8201, 2887, 15858, 4356, 3913, 1620, 568, 3718, 6870, 1802, 5916, 8776, 1717, 563, 5440, 4812, 17169, 8814, 9487, 1135, 5979, 12979, 9239, 11399, 9694, 6031, 3360, 4719, 4873, 7622, 4091, 3713, 1934, 419, 1962, 5292, 11000, 5250, 5263, 8529, 5752, 3758, 2721, 4684, 2977, 4124, 7330, 14002, 6091, 7668, 2534, 2815, 3493, 4582, 4456, 6920, 7519, 4334, 4792, 993, 6881, 1430, 11423, 9079, 10420, 2173, 4176, 5686, 7942, 5917, 7423, 5585, 4481, 3513, 4536, 32864, 3864, 11545, 7900, 5270, 4295, 18985, 12623, 9327, 7987, 5136, 21823, 7611, 9957, 5007, 15128, 5269, 3825, 3307, 13923, 6016, 4205, 5724, 3429, 1854, 2879, 14481, 10484, 7085, 3686, 12484, 4316, 7080, 7042, 5473, 470, 3628, 6787, 9174, 30471, 7617, 2718, 3408, 6538, 5849, 19786, 8276, 5617, 2997, 2913, 5781, 5815, 13732, 9289, 3198, 1017, 8380, 9485]], "output_timestamps": [1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "output_window": [[54.095, 53.45, 53.41, 53.1, 53.09, 53.145, 53.265, 53.2, 53.2, 53.48, 53.24, 53.375, 53.33, 53.34, 53.77, 53.56, 53.7599, 53.695, 53.58, 53.64, 53.71, 53.4, 53.82, 53.78, 53.83, 53.805, 53.725, 53.96, 53.52, 53.705, 53.675, 53.7, 53.935], [54.115, 53.45, 53.4297, 53.115, 53.105, 53.145, 53.27, 53.215, 53.205, 53.49, 53.265, 53.39, 53.33, 53.34, 53.87, 53.57, 53.79, 53.73, 53.58, 53.64, 53.735, 53.5, 53.82, 53.8, 53.83, 53.805, 53.75, 54.03, 53.57, 53.705, 53.71, 53.715, 53.945], [54.095, 53.34, 53.38, 53.09, 53.09, 53.14, 53.255, 53.195, 53.17, 53.48, 53.235, 53.375, 53.33, 53.325, 53.76, 53.55, 53.755, 53.695, 53.57, 53.625, 53.7, 53.4, 53.8, 53.76, 53.8192, 53.79, 53.725, 53.95, 53.5, 53.675, 53.675, 53.7, 53.895], [54.11, 53.34, 53.4, 53.09, 53.105, 53.1401, 53.255, 53.2, 53.2, 53.49, 53.25, 53.39, 53.33, 53.33, 53.86, 53.56, 53.79, 53.73, 53.57, 53.635, 53.735, 53.42, 53.8, 53.76, 53.83, 53.795, 53.75, 53.98, 53.56, 53.705, 53.705, 53.71, 53.91], [3138, 12038, 6511, 2377, 2845, 1127, 3068, 15358, 6735, 2212, 5156, 2061, 1347, 2911, 3811, 3023, 3354, 1988, 1332, 5602, 5092, 8023, 2020, 6161, 4764, 2120, 3393, 10131, 6735, 3726, 2318, 1635, 8608]], "text": {"content": "Aflac (AFL) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:18Z\n\nAflac (AFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nAflac (AFL Quick QuoteAFL  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurer is expected to post quarterly earnings of $1.27 per share in its upcoming report, which represents a year-over-year change of -0.8%.\nRevenues are expected to be $5.32 billion, down 1.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.32% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Aflac?\nFor Aflac, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Aflac will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Aflac would post earnings of $1.20 per share when it actually produced earnings of $1.53, delivering a surprise of +27.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAflac appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894138000, "published_utc": "2021-07-21T19:02:18Z", "article_url": "https://www.zacks.com/stock/news/1765288/aflac-afl-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5426685707031191, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0189624950297504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7052754305636388, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.0061, 52.69305, 52.69536666666667, 52.751525, 52.75422, 52.76935, 52.78944285714285, 52.8120125, 52.81845555555556, 52.83461, 52.823, 52.8815, 52.9055, 52.907500000000006, 52.9, 52.882999999999996, 52.87143, 52.862429999999996, 52.89293, 52.920429999999996, 52.96243, 53.03393, 53.12492999999999, 53.23143, 53.380430000000004, 53.553430000000006, 53.7, 53.7725, 53.794500000000006, 53.80550000000001, 53.803999999999995, 53.771, 53.7355, 53.6745, 53.6115, 53.53150000000001, 53.479499999999994, 53.471000000000004, 53.479499999999994, 53.491, 53.508500000000005, 53.536, 53.548500000000004, 53.5755, 53.5655, 53.565, 53.5495, 53.587, 53.638, 53.690999999999995, 53.7555, 53.80749999999999, 53.859, 53.871500000000005, 53.91600000000001, 53.944, 53.979000000000006, 53.998000000000005, 54.019999999999996, 54.0225, 53.9335, 53.831500000000005, 53.732000000000006, 53.676, 53.6135, 53.552499999999995, 53.491, 53.3975, 53.341499999999996, 53.301, 53.334, 53.38099999999999, 53.4403, 53.3793, 53.32280000000001, 53.2928, 53.2453, 53.169799999999995, 53.0388, 52.9778, 52.964800000000004, 52.9378, 52.8755, 52.942499999999995, 52.992, 53.0235, 53.1265, 53.25500000000001, 53.406499999999994, 53.4865, 53.50750000000001, 53.5385, 53.588499999999996, 53.5785, 53.556999999999995, 53.527, 53.4465, 53.394000000000005, 53.3165, 53.24249999999999, 53.164, 53.096500000000006, 53.0375, 53.033, 53.065999999999995, 53.0745, 53.124, 53.1625, 53.2005, 53.2235, 53.2765, 53.330499999999994, 53.3645, 53.388, 53.408, 53.445499999999996, 53.4145, 53.3745, 53.241499999999995, 53.0985, 52.942499999999995, 52.7505, 52.56750000000001, 52.3735, 52.17999999999999, 52.0995, 52.097500000000004, 52.0905, 52.20450000000001, 52.342000000000006, 52.455499999999994, 52.6645, 52.8935, 53.1435, 53.39149999999999, 53.5535, 53.647000000000006], "in_sma_50": [53.0061, 52.69305, 52.69536666666667, 52.751525, 52.75422, 52.76935, 52.78944285714285, 52.8120125, 52.81845555555556, 52.83461, 52.839645454545455, 52.850091666666664, 52.8570076923077, 52.86293571428571, 52.85140666666667, 52.84038125, 52.8376705882353, 52.840022222222224, 52.857652631578944, 52.877520000000004, 52.898114285714286, 52.93365454545455, 52.973495652173916, 53.01647500000001, 53.063016, 53.114630769230764, 53.15705185185185, 53.173049999999996, 53.18070344827586, 53.18684666666666, 53.19033548387097, 53.195325, 53.20440606060606, 53.21001176470588, 53.219725714285715, 53.23042777777778, 53.2442, 53.25145789473684, 53.257317948717954, 53.262885000000004, 53.26793658536585, 53.2764380952381, 53.284427906976745, 53.29307727272727, 53.29656444444445, 53.30316086956522, 53.30915744680851, 53.3213625, 53.3350081632653, 53.348508, 53.370686, 53.40598599999999, 53.434686, 53.452086, 53.474686, 53.495385999999996, 53.515886, 53.538186, 53.564986, 53.586085999999995, 53.592786, 53.595985999999996, 53.59998600000001, 53.605785999999995, 53.617386, 53.629286, 53.639799999999994, 53.6452, 53.654700000000005, 53.662200000000006, 53.6671, 53.6654, 53.66306, 53.63536, 53.60585999999999, 53.577160000000006, 53.54886, 53.52466, 53.50356, 53.49666, 53.49926000000001, 53.498760000000004, 53.491060000000004, 53.48896, 53.48196, 53.47556, 53.47826, 53.48146, 53.48896, 53.49575999999999, 53.49906, 53.49926000000001, 53.49906, 53.489560000000004, 53.48026, 53.467960000000005, 53.45766, 53.44286, 53.42466, 53.40606, 53.38076, 53.357060000000004, 53.334759999999996, 53.321859999999994, 53.31026, 53.29406, 53.286660000000005, 53.27576, 53.26076, 53.24626, 53.24936, 53.25686, 53.26125999999999, 53.26426000000001, 53.26915999999999, 53.272659999999995, 53.27136, 53.27116, 53.24076, 53.20576, 53.17106, 53.13076, 53.0867, 53.063100000000006, 53.040600000000005, 53.034, 53.0418, 53.05530000000001, 53.0739, 53.078599999999994, 53.0692, 53.0761, 53.0903, 53.1033, 53.1205, 53.14, 53.14589999999999], "in_sma_200": [53.0061, 52.69305, 52.69536666666667, 52.751525, 52.75422, 52.76935, 52.78944285714285, 52.8120125, 52.81845555555556, 52.83461, 52.839645454545455, 52.850091666666664, 52.8570076923077, 52.86293571428571, 52.85140666666667, 52.84038125, 52.8376705882353, 52.840022222222224, 52.857652631578944, 52.877520000000004, 52.898114285714286, 52.93365454545455, 52.973495652173916, 53.01647500000001, 53.063016, 53.114630769230764, 53.15705185185185, 53.173049999999996, 53.18070344827586, 53.18684666666666, 53.19033548387097, 53.195325, 53.20440606060606, 53.21001176470588, 53.219725714285715, 53.23042777777778, 53.2442, 53.25145789473684, 53.257317948717954, 53.262885000000004, 53.26793658536585, 53.2764380952381, 53.284427906976745, 53.29307727272727, 53.29656444444445, 53.30316086956522, 53.30915744680851, 53.3213625, 53.3350081632653, 53.348508, 53.363537254901956, 53.378565384615385, 53.39283773584906, 53.400192592592596, 53.40918909090909, 53.41759642857143, 53.42667368421053, 53.43802413793104, 53.45110847457627, 53.46084, 53.4569737704918, 53.451619354838705, 53.44667301587302, 53.4432875, 53.44062153846154, 53.438036363636364, 53.43627462686567, 53.432064705882354, 53.4352231884058, 53.438005714285715, 53.439653521126765, 53.44181111111111, 53.4458, 53.43464054054054, 53.424912, 53.41892631578948, 53.411472727272724, 53.39844102564103, 53.385043037974675, 53.38048, 53.38102962962963, 53.380346341463415, 53.3770891566265, 53.37605238095237, 53.37398117647059, 53.37294651162791, 53.37871724137931, 53.38214090909091, 53.38745393258427, 53.39226, 53.39492747252747, 53.39753695652174, 53.399821505376345, 53.39758936170213, 53.393246315789476, 53.38899375, 53.385705154639176, 53.38335102040816, 53.380286868686866, 53.377284, 53.37206336633664, 53.368023529411765, 53.36464466019417, 53.362532692307695, 53.36208, 53.35932452830188, 53.36124672897196, 53.36290185185185, 53.36379266055046, 53.36330363636363, 53.36345405405405, 53.36467321428571, 53.36463185840708, 53.36476666666667, 53.36607304347826, 53.36675344827586, 53.365798290598285, 53.36388474576271, 53.35351596638655, 53.34123666666667, 53.32866446280992, 53.31433114754098, 53.2998243902439, 53.284825806451614, 53.2711872, 53.26617777777778, 53.265932283464565, 53.2644015625, 53.264444961240315, 53.26437230769231, 53.2620106870229, 53.265101515151514, 53.269273684210525, 53.27427910447761, 53.28009925925926, 53.28730441176471, 53.29374744525548], "in_ema_10": [53.0061, 52.89226363636364, 52.85730661157025, 52.86870540946657, 52.84984988047265, 52.84896808402307, 52.86006479601887, 52.88005301492453, 52.878225194029156, 52.89672970420567, 52.895506121622816, 52.90814137223685, 52.913933850011965, 52.91867315000979, 52.877096213644364, 52.840351447527205, 52.831978457067706, 52.84070964669176, 52.90148971092961, 52.96576430894241, 53.028352616407425, 53.146833958878794, 53.274682329991734, 53.407467360902324, 53.54792784073826, 53.70375914242221, 53.80489384379999, 53.76854950856362, 53.70063141609751, 53.63960752226159, 53.576951609123114, 53.535687680191636, 53.52828992015679, 53.50405538921919, 53.5124089548157, 53.529243690303744, 53.567563019339424, 53.55891519764135, 53.54456697988837, 53.532827528999576, 53.521404341908735, 53.54023991610714, 53.5547417495422, 53.57478870417089, 53.552099848867094, 53.560808967254886, 53.5652073368449, 53.62516963923673, 53.69150243210278, 53.74941108081136, 53.815881793391114, 53.87572146732, 53.92286301871636, 53.89870610622248, 53.898032268727476, 53.89475367441339, 53.902071188156405, 53.935330972127964, 53.985270795377424, 53.99431246894517, 53.8544374745915, 53.72181247921122, 53.61602839208191, 53.54584141170338, 53.49568842775731, 53.45465416816507, 53.43017159213505, 53.37923130265595, 53.428461974900316, 53.465105252191165, 53.481449751792766, 53.502095251466805, 53.54407793301829, 53.376063763378596, 53.25405217003703, 53.20240632093938, 53.137423353495855, 53.00243728922388, 52.881994145728626, 52.90708611923251, 53.001252279372046, 53.060115501304395, 53.06918541015814, 53.10933351740211, 53.125818332419904, 53.1547604537981, 53.28571309856208, 53.35740162609624, 53.4478740577151, 53.515533319948716, 53.53725453450349, 53.55502643732103, 53.56502163053539, 53.49683587952895, 53.403774810523686, 53.327633935883014, 53.2807914020861, 53.25792023807044, 53.22557110387581, 53.19910363044384, 53.13563024309041, 53.10369747161943, 53.0884797495068, 53.09875615868738, 53.13807322074422, 53.125696271517995, 53.20556967669654, 53.26637519002444, 53.30157970092908, 53.30311066439652, 53.317090543597146, 53.35034680839766, 53.35210193414354, 53.3571743097538, 53.385869889798556, 53.39662081892609, 53.37087157912134, 53.32889492837201, 53.110914032304365, 52.8871114809763, 52.69309121170788, 52.49071099139735, 52.31603626568874, 52.15675694465442, 52.051892045626346, 52.15882076460337, 52.35448971649366, 52.48458249531299, 52.627385677983355, 52.741497372895466, 52.780316032369015, 52.94207675375646, 53.10169916216438, 53.254117496316304, 53.40064158789515, 53.556888571914214, 53.66836337702072], "in_ema_50": [53.0061, 52.98154705882354, 52.97050599769321, 52.96852537033269, 52.96054398326083, 52.95601284666236, 52.95420842130306, 52.95482769889902, 52.951501122471605, 52.95261872551193, 52.950163089217355, 52.95074492885589, 52.95032355909684, 52.94991871364206, 52.939725822911, 52.92934441809096, 52.924048558557985, 52.92232116410473, 52.932230138061406, 52.94488777970606, 52.9592059059921, 52.98747234105123, 53.02129695512765, 53.05987354512265, 53.1038000727649, 53.154827520891764, 53.1981676181117, 53.21412182916614, 53.221215090767465, 53.22685371465894, 53.22952611800565, 53.234250583966215, 53.24447605126166, 53.250378951212184, 53.26212879626269, 53.275574725821016, 53.293787481671174, 53.30265856082133, 53.30961312706363, 53.31629496521799, 53.322322613640814, 53.334192315066666, 53.34540045957385, 53.35793377488468, 53.36154421508528, 53.370895422336844, 53.37929168028442, 53.399515535959544, 53.42267178945133, 53.445704268296375, 53.47195115973574, 53.49834523190297, 53.52331208555383, 53.53377043513996, 53.54793630042859, 53.560958406294134, 53.575626704086524, 53.59560212745568, 53.619696161673104, 53.63598258670553, 53.619865622521, 53.600459127520175, 53.58240190683311, 53.56858222421221, 53.556873117380356, 53.54562319120858, 53.53677522292589, 53.521607567124875, 53.526642564492526, 53.53069579725752, 53.53164890324742, 53.534133259982816, 53.54193195566977, 53.505777761329774, 53.47437471186586, 53.45459531140054, 53.43068961291424, 53.39007433397643, 53.3488949483303, 53.335997107219306, 53.33948741674012, 53.33891928275032, 53.3299420559758, 53.3283757008395, 53.32334135963011, 53.32183777689952, 53.343530413099536, 53.35672529886034, 53.37626548321876, 53.39366683681802, 53.403130882433, 53.41222378900425, 53.41997971884722, 53.41096090634341, 53.394256557075046, 53.378207280327004, 53.36612072031418, 53.357841476380294, 53.34694573220852, 53.336477272121904, 53.317399732038695, 53.30338405627247, 53.29227095602649, 53.28649562441761, 53.287613443067904, 53.27907958255544, 53.29029214794542, 53.30008461273188, 53.306355804389455, 53.306498714021245, 53.30938111739296, 53.31685636769128, 53.318548274840644, 53.32095814641552, 53.32856763086982, 53.33313360612983, 53.33006954314434, 53.322615835570055, 53.275846587116334, 53.221107505268634, 53.166162112905155, 53.10395967710495, 53.04223576819888, 52.979402992975395, 52.92452444423127, 52.913366622888866, 52.92597969650107, 52.93162755154024, 52.944897059322976, 52.95705795895737, 52.95697725468454, 52.98493893097142, 53.0176864238745, 53.053855583722566, 53.09331222749815, 53.13906468916489, 53.17949352488392], "in_ema_200": [53.0061, 52.99987014925374, 52.9968863666741, 52.996121328199735, 52.99382161349128, 52.99234080141674, 52.99152148995986, 52.99130734578116, 52.99010030751469, 52.9899998069424, 52.98900478398775, 52.98876593041574, 52.988280697277276, 52.98780029232925, 52.9848371053409, 52.981754149068855, 52.97988893365523, 52.978895013917366, 52.980846307311225, 52.983574204750916, 52.986822222614094, 52.99371951393137, 53.00223971777285, 53.012217432023874, 53.02383715906842, 53.03758007290853, 53.04974345526766, 53.05526839601127, 53.058648809981314, 53.061697080528766, 53.06401850261306, 53.06686408965174, 53.07112414846117, 53.074346793750124, 53.079079661474005, 53.084312699668295, 53.090836951412896, 53.09510723050332, 53.09893700930428, 53.102728680853495, 53.106383121840025, 53.11154348878689, 53.11660275755518, 53.12205944653473, 53.12532253661896, 53.13004569545857, 53.134572603961466, 53.142139045713094, 53.150575473118934, 53.1591269609486, 53.16863813546653, 53.178353178894724, 53.18787205273657, 53.193863375594916, 53.200839859419844, 53.20759767176393, 53.21483550587573, 53.2234938590511, 53.23330984055308, 53.241286857065, 53.24112479878575, 53.23996932815106, 53.23897460846797, 53.23888530888123, 53.23919490779784, 53.23950142612821, 53.240302406962755, 53.239403875550195, 53.24348940912681, 53.24733528565291, 53.25039662609418, 53.25382551538678, 53.25859342070632, 53.252239257316205, 53.24679409057674, 53.24403992052125, 53.2400693740484, 53.23166072356036, 53.222788477554786, 53.220770681758225, 53.22280281427805, 53.223819701698176, 53.22268716735292, 53.223356946782246, 53.22312453935158, 53.22374021557694, 53.23022041243687, 53.234695831218595, 53.240868012002494, 53.24663051934576, 53.25049489228759, 53.25432081375737, 53.257859910137896, 53.25718468715145, 53.25447638180666, 53.25179502477376, 53.249986119054626, 53.24904098354165, 53.24735898370542, 53.24569372018597, 53.24175646923885, 53.23895292228125, 53.236774286238656, 53.235861109261165, 53.23664856091031, 53.23499036627439, 53.23827404422191, 53.24127629253812, 53.24345264783625, 53.24411481054435, 53.24546690198173, 53.2479995696237, 53.249114001766756, 53.25041635000789, 53.25304902314214, 53.254958983110875, 53.254959391239126, 53.25381551669943, 53.24263327275218, 53.2290747327248, 53.21505408861809, 53.19878489370647, 53.182180068893466, 53.164844943829856, 53.14907534239872, 53.1440099161062, 53.144915290075296, 53.14416986430341, 53.14542190545462, 53.14651223475358, 53.14460664037792, 53.14983443500103, 53.15650274908063, 53.16429874162709, 53.17321119195916, 53.18402501094465, 53.193835707353166], "in_macd": [0.0, -0.049945299145292665, -0.06297998879878719, -0.05492477426749787, -0.060352457762725464, -0.05753537266338782, -0.049487395760344555, -0.037831717038464774, -0.036245852318607774, -0.025815378793730304, -0.024528650205361657, -0.01725809475628637, -0.013359419179302279, -0.010152657183894576, -0.02746755696318104, -0.0419169222379665, -0.04324315517704491, -0.03695295984239522, -0.008070864240117714, 0.021031300282920995, 0.04797993288322289, 0.09806242357709039, 0.14974457527654295, 0.2008944710493168, 0.2526398939932264, 0.30825081061317405, 0.3367408357642745, 0.3029738658881911, 0.25631343232842596, 0.21444199939895014, 0.17360891662628575, 0.1440262003043955, 0.13077448580370543, 0.11092457289515067, 0.10647322149505101, 0.10615978981127228, 0.11547365627200179, 0.10390504844183823, 0.09046633805134974, 0.07890647847986543, 0.06815266851953794, 0.07131532261306717, 0.07258161487879278, 0.07633632688323644, 0.061257126010552554, 0.06071066235234923, 0.05839408071299346, 0.08064298021818672, 0.10473379344626466, 0.12401025630649087, 0.14607574423051517, 0.1640920012167939, 0.1755395871608485, 0.15498667487016604, 0.14549380427352787, 0.13520173979726735, 0.12998486033811218, 0.1363820646326417, 0.1498114176880918, 0.144665624011445, 0.07437002356380873, 0.01047039331493238, -0.038516159083073376, -0.06927751883555544, -0.0893979286833897, -0.10414300273871646, -0.11051999235199617, -0.1278179757544038, -0.10002787185879924, -0.07871052126413502, -0.06709481329095723, -0.05403869093827751, -0.03218516270255378, -0.1034829948517384, -0.15138319958569468, -0.1660470842110371, -0.18561511821423693, -0.2347283628809791, -0.27491989801439587, -0.2490309879563668, -0.19360200158092056, -0.15594565041404707, -0.14181664992246823, -0.11477180167495504, -0.09945436442491484, -0.07953951342360455, -0.015964749665606348, 0.018470917092543004, 0.05920004726382899, 0.08764366722978423, 0.09417193167912075, 0.09821348437669997, 0.09826639906138723, 0.06368373792761872, 0.0195100434447113, -0.015321313126733571, -0.03565560886644903, -0.04440007864695161, -0.056728081139965525, -0.0657402986927309, -0.0903995540552387, -0.09991436034717083, -0.10144403068589014, -0.09151492305171871, -0.06913154900156826, -0.07035105310470158, -0.031017604147272948, -0.0018416244325081266, 0.014656269924437026, 0.01544913564655559, 0.021478313797537396, 0.03552991133694405, 0.03496600728562527, 0.03572117069515457, 0.04667497483999483, 0.04914106099518989, 0.03535647252994778, 0.014979869344578844, -0.0817252171322096, -0.1765029889629517, -0.2535339727167951, -0.33014190616820116, -0.39038866991310783, -0.44032116378831176, -0.46325606737956093, -0.3913873329581179, -0.28315527797884243, -0.20829363629445652, -0.13131322031615866, -0.07070106283668309, -0.046338819081121585, 0.030313523679865284, 0.10198913668428844, 0.16655562394775103, 0.22481648292684042, 0.2838548598144328, 0.31969569800482844], "in_signal": [0.0, -0.009989059829058533, -0.020587245623004263, -0.027454751351902985, -0.03403429263406749, -0.03873450863993155, -0.040885086064014156, -0.04027441225890428, -0.03946870027084498, -0.03673803597542205, -0.034296158821409975, -0.030888546008385257, -0.027382720642568664, -0.023936707950833847, -0.02464287775330329, -0.02809768665023593, -0.03112678035559773, -0.03229201625295723, -0.02744778585038933, -0.017751968623727268, -0.004605588322337236, 0.01592801405754829, 0.04269132630134723, 0.07433195525094115, 0.1099935429993982, 0.14964499652215338, 0.1870641643705776, 0.21024610467410032, 0.21945957020496545, 0.21845605604376242, 0.2094866281602671, 0.19639454258909278, 0.18327053123201534, 0.1688013395646424, 0.15633571595072415, 0.1463005307228338, 0.14013515583266742, 0.1328891343545016, 0.12440457509387123, 0.11530495577107008, 0.10587449832076366, 0.09896266317922436, 0.09368645351913805, 0.09021642819195773, 0.0844245677556767, 0.0796817866750112, 0.07542424548260766, 0.07646799242972348, 0.08212115263303171, 0.09049897336772356, 0.10161432754028188, 0.11410986227558428, 0.12639580725263713, 0.13211398077614292, 0.13478994547561993, 0.13487230433994943, 0.133894815539582, 0.13439226535819393, 0.13747609582417353, 0.13891400146162783, 0.12600520588206401, 0.10289824336863769, 0.07461536287829548, 0.0458367865355253, 0.018789843491742304, -0.00579672575434945, -0.026741379073878795, -0.0469566984099838, -0.057570933099746896, -0.06179885073262452, -0.06285804324429106, -0.06109417278308836, -0.05531237076698145, -0.06494649558393284, -0.08223383638428522, -0.0989964859496356, -0.11632021240255588, -0.14000184249824055, -0.16698545360147163, -0.18339456047245067, -0.18543604869414468, -0.17953796903812516, -0.17199370521499377, -0.16054932450698603, -0.14833033249057181, -0.13457216867717836, -0.11085068487486396, -0.08498636448138257, -0.05614908213234027, -0.02739053225991537, -0.0030780394721081454, 0.01718026529765348, 0.03339749205040023, 0.039454741225843935, 0.035465801669617415, 0.02530837871034722, 0.013115581194987973, 0.0016124492266000566, -0.01005565684671306, -0.02119258521591663, -0.03503397898378105, -0.048010055256459, -0.05869685034234523, -0.06526046488421994, -0.06603468170768961, -0.06689795598709201, -0.05972188561912821, -0.0481458333818042, -0.03558541272055596, -0.02537850304713365, -0.01600713967819944, -0.005699729475170742, 0.0024334178769884604, 0.009090968440621683, 0.016607769720496313, 0.02311442797543503, 0.025562836886337585, 0.02344624337798584, 0.002411951275946754, -0.03337103677183293, -0.07740362396082537, -0.12795128040230053, -0.180438758304462, -0.23241523940123193, -0.27858340499689777, -0.3011441905891418, -0.29754640806708194, -0.2796958537125569, -0.2500193270332773, -0.21415567419395845, -0.1805923031713911, -0.13841113780113984, -0.09033108290405419, -0.03895374153369314, 0.013800303358413576, 0.06781121464961742, 0.11818811132065962], "in_upper_bb": [null, 53.578489111401794, 53.32151809670044, 53.30994886231249, 53.237979411277955, 53.208340364358946, 53.20404872391502, 53.21653889592491, 53.19882494327112, 53.207495856231866, 53.194969434750966, 53.19652392905606, 53.19241978174931, 53.18822827001545, 53.177339407025926, 53.16738252803012, 53.15507626528523, 53.14859681654495, 53.19462675104953, 53.25055102509605, 53.309939176899505, 53.438788813244365, 53.62443064162455, 53.81985854804488, 54.02460090832403, 54.25501237303721, 54.410105011517366, 54.440178532895814, 54.44675505419473, 54.452635705015254, 54.45070470319207, 54.4519336340189, 54.4573073256302, 54.45416866144169, 54.43087415578947, 54.3942645768094, 54.3685444462268, 54.32686122676162, 54.314063318192716, 54.305783469230214, 54.3002087678857, 54.29750147106731, 54.27940757843992, 54.23936317049704, 54.14835054396594, 53.95603315961203, 53.74928769805488, 53.81708989825, 53.90549235847082, 53.97935144148732, 54.05990062791312, 54.135547539767906, 54.20314832219437, 54.202304432112484, 54.21809214806135, 54.23122015403504, 54.247651053937005, 54.28180132788878, 54.32894315466337, 54.33632519579424, 54.37543661035057, 54.434401789334146, 54.47704545741745, 54.49918181332879, 54.511253957052325, 54.52409775364897, 54.531366749682604, 54.53142591204006, 54.50312317051262, 54.46952325505304, 54.413715417586964, 54.34817406335791, 54.28848483542585, 54.34412490695319, 54.343244046073735, 54.302198753922326, 54.249106483781, 54.198641233780265, 54.08859878599317, 53.946984677000685, 53.96634640679724, 53.97997704984775, 53.97873600516083, 53.98328264880323, 53.97842231522976, 53.97963268393191, 54.06582078590841, 54.11927883482449, 54.15464034894483, 54.18525755454267, 54.195612848626624, 54.200923466277715, 54.182962946867946, 54.16737955447004, 54.153488054526335, 54.153169040746505, 54.14679431928234, 54.079712761934985, 53.97233290849893, 53.968825635468335, 53.981263055842525, 53.98457136839045, 53.98714194975617, 53.98403945071213, 53.98796215905369, 53.98576459838459, 53.92829763677187, 53.906072259460174, 53.83247139118143, 53.74377237694753, 53.70059499663208, 53.67263075766232, 53.62710352090345, 53.64397919272592, 53.67718417198164, 53.69275129602409, 53.69271036911442, 53.692864540410596, 53.88129180152255, 54.052755217770574, 54.178276477049685, 54.3093697830415, 54.40367575584599, 54.46814201870635, 54.46870217305079, 54.443319212872915, 54.400171844008874, 54.34257191732151, 54.31716171668603, 54.31033266915178, 54.263105932608475, 54.29165343488665, 54.367033242140714, 54.45970731123208, 54.55411312953385, 54.6936314897457, 54.82640205732765], "in_lower_bb": [null, 51.807610888598205, 52.06921523663291, 52.19310113768751, 52.27046058872204, 52.33035963564106, 52.37483699037068, 52.40748610407509, 52.43808616784, 52.46172414376813, 52.48432147433994, 52.503659404277265, 52.521595602866086, 52.53764315855597, 52.52547392630741, 52.51337997196988, 52.520264911185365, 52.531447627899496, 52.520678512108354, 52.50448897490396, 52.475490823100486, 52.47664118675562, 52.405999358375446, 52.319071451955125, 52.25582909167596, 52.18141762696279, 52.161324988482626, 52.1947514671042, 52.24067494580526, 52.27329429498474, 52.31572529680794, 52.352996365981085, 52.4031226743698, 52.45176133855832, 52.56105584421053, 52.690665423190616, 52.810955553773205, 52.916638773238375, 52.959936681807285, 52.990716530769795, 53.0122912321143, 53.00949852893268, 53.00459242156007, 53.01063682950296, 53.02864945603405, 53.14046684038796, 53.27971230194512, 53.24091010174999, 53.21200764152917, 53.20264855851267, 53.20409937208689, 53.207952460232086, 53.204351677805626, 53.24469556788752, 53.26340785193866, 53.27777984596497, 53.280848946063, 53.30319867211123, 53.329056845336616, 53.37717480420576, 53.313563389649424, 53.204598210665836, 53.11395454258256, 53.048318186671196, 53.01824604294769, 52.972402246351045, 52.938633250317395, 52.86407408795995, 52.85837682948738, 52.85397674494697, 52.853784582413034, 52.864325936642096, 52.883815164574145, 52.7111750930468, 52.59305595392627, 52.54310124607767, 52.48719351621899, 52.36865876621974, 52.29170121400682, 52.33181532299932, 52.33245359320276, 52.33882295015226, 52.33706399483916, 52.33851735119678, 52.336377684770234, 52.33666731606809, 52.3059792140916, 52.30552116517551, 52.29065965105517, 52.279042445457335, 52.276687151373366, 52.27537653372228, 52.28103705313204, 52.35362044552996, 52.39551194547367, 52.39733095925351, 52.426205680717665, 52.569287238065016, 52.75066709150107, 52.760174364531665, 52.69023694415748, 52.65042863160954, 52.63885805024383, 52.627460549287875, 52.63503784094632, 52.615735401615424, 52.64220236322812, 52.650427740539826, 52.68452860881858, 52.722227623052476, 52.73990500336792, 52.754369242337674, 52.774896479096554, 52.777020807274084, 52.79681582801837, 52.82724870397592, 52.84578963088558, 52.84413545958941, 52.56070819847746, 52.26924478222943, 52.04072352295032, 51.77163021695849, 51.528324244154, 51.293357981293646, 51.11929782694921, 51.10168078712709, 51.11182815599111, 51.122428082678496, 51.12883828331397, 51.130167330848224, 51.13489406739152, 51.12334656511336, 51.0939667578593, 51.05729268876793, 51.01738687046616, 50.95936851025429, 50.91809794267234], "out_sma_10": [54.11, 53.725, 53.61666666666667, 53.485, 53.409000000000006, 53.36418333333333, 53.34858571428572, 53.3300125, 53.31556666666667, 53.33301, 53.24701, 53.252010000000006, 53.24501, 53.26901, 53.34451, 53.3865, 53.44000000000001, 53.492999999999995, 53.529999999999994, 53.54449999999999, 53.592999999999996, 53.596000000000004, 53.64300000000001, 53.686, 53.68300000000001, 53.706500000000005, 53.7025, 53.7275, 53.7265, 53.73350000000001, 53.73049999999999, 53.7595, 53.770500000000006], "out_sma_50": [54.11, 53.725, 53.61666666666667, 53.485, 53.409000000000006, 53.36418333333333, 53.34858571428572, 53.3300125, 53.31556666666667, 53.33301, 53.32546363636364, 53.330841666666664, 53.330776923076925, 53.33072142857143, 53.366006666666664, 53.37813125, 53.40235882352941, 53.42056111111111, 53.42842631578947, 53.438755, 53.4528619047619, 53.45136818181818, 53.46652608695652, 53.47875416666667, 53.492804, 53.50442692307692, 53.51352222222222, 53.53018214285714, 53.531210344827585, 53.53700333333334, 53.54242258064516, 53.547659375, 53.558639393939394], "out_sma_200": [54.11, 53.725, 53.61666666666667, 53.485, 53.409000000000006, 53.36418333333333, 53.34858571428572, 53.3300125, 53.31556666666667, 53.33301, 53.32546363636364, 53.330841666666664, 53.330776923076925, 53.33072142857143, 53.366006666666664, 53.37813125, 53.40235882352941, 53.42056111111111, 53.42842631578947, 53.438755, 53.4528619047619, 53.45136818181818, 53.46652608695652, 53.47875416666667, 53.492804, 53.50442692307692, 53.51352222222222, 53.53018214285714, 53.531210344827585, 53.53700333333334, 53.54242258064516, 53.547659375, 53.558639393939394], "out_ema_10": [54.11, 53.97, 53.86636363636364, 53.72520661157025, 53.61244177310293, 53.52656145072057, 53.47718664149865, 53.42678907031707, 53.385554693895784, 53.40454474955109, 53.37644570417816, 53.37891012160031, 53.370017372218435, 53.362741486360534, 53.45315212520407, 53.4725790115306, 53.53029191852503, 53.5666024787932, 53.56722020992171, 53.579543808117755, 53.607808570278166, 53.573661557500316, 53.614814001591164, 53.64121145584731, 53.675536645693256, 53.69725725556721, 53.70684684546408, 53.7565110553797, 53.72078177258338, 53.717912359386396, 53.71556465767978, 53.714552901737996, 53.75008873778563], "out_ema_50": [54.11, 54.07980392156863, 54.05314494425222, 54.01537455428155, 53.97967359136855, 53.94674913680508, 53.91962171967547, 53.89140126008035, 53.86428748517524, 53.84960954458013, 53.82609544479268, 53.80899366264395, 53.79020959744223, 53.77216216224842, 53.77560678333672, 53.767151615362735, 53.76804763044655, 53.76655556650748, 53.75884750507581, 53.75399074017088, 53.75324600526222, 53.74017753446763, 53.74252351350811, 53.74320886591956, 53.74661243980507, 53.748509991185266, 53.748568422903496, 53.75764417102493, 53.74989341922003, 53.74813289297611, 53.74644140697705, 53.74501233219364, 53.751482436813504], "out_ema_200": [54.11, 54.10233830845771, 54.09534986757754, 54.08534638630811, 54.07559169589709, 54.06628332081354, 54.05821084995967, 54.04967143851729, 54.04121699634299, 54.035732250110726, 54.027914018766346, 54.02156661559454, 54.01468535573788, 54.007872566128555, 54.006401197311355, 54.00195939435304, 53.99985034565301, 53.99716526758681, 53.992914866914305, 53.98935352495496, 53.98682264410964, 53.98118261780009, 53.979379805682676, 53.977196922044044, 53.975732276053556, 53.97393394494855, 53.971705746491345, 53.971788276377005, 53.967690880592166, 53.96507704098429, 53.96248920973072, 53.95997687928564, 53.95947959690469], "out_macd": [0.0, -0.061424501424504285, -0.10406279169811938, -0.1610123035455615, -0.20259938771611274, -0.230073036137874, -0.23981024745249613, -0.24909370079070925, -0.2535283870153364, -0.23097974075810868, -0.22982647385277488, -0.2151357208773419, -0.20596050733958293, -0.19642482143576245, -0.14443618066854924, -0.1259899671823348, -0.09175444416968759, -0.06867243104958476, -0.06256917369281467, -0.051889195151836986, -0.03495315276045119, -0.04641405227989992, -0.0245510641281399, -0.010333041341098692, 0.006508236242368071, 0.016836778665407337, 0.02114732582116119, 0.042631118312755234, 0.02547305125275301, 0.02330678160456756, 0.02134395744596418, 0.01996175666704403, 0.0346057673768172], "out_signal": [0.0, -0.012284900284900858, -0.030640478567544566, -0.05671484356314796, -0.08589175239374092, -0.11472800914256755, -0.13974445680455327, -0.16161430560178447, -0.17999712188449485, -0.19019364565921762, -0.1981202112979291, -0.20152331321381167, -0.2024107520389659, -0.20121356591832523, -0.18985808886837005, -0.177084464531163, -0.16001846045886792, -0.1417492545770113, -0.125913238400172, -0.111108429750505, -0.09587737435249424, -0.08598470993797538, -0.0736979807760083, -0.061024992889026373, -0.04751834706274749, -0.03464732191711653, -0.02348839236946099, -0.010264490233017747, -0.0031169819358635963, 0.002167770772222635, 0.006003008106970944, 0.00879475781898556, 0.013956959730551888], "out_upper_bb": [null, 54.81394444302728, 54.473249023088584, 54.36051889376148, 54.239915158123864, 54.13912901315009, 54.060809465912236, 53.9977215935216, 53.94613669449863, 53.93766652655959, 53.9012711199741, 53.88111548583363, 53.857624201098716, 53.83690009072737, 53.92512965577763, 53.92693507272114, 53.97005227539769, 53.99255213176828, 53.988514593919135, 53.99167719106166, 53.89735382081854, 53.89986946754689, 53.94838981748093, 53.97178970583364, 53.99927566669657, 54.01391281202178, 54.02592021015237, 54.06464925639301, 54.04081929242569, 54.04758678135096, 54.02756955574903, 54.02080861091994, 54.023048909261476], "out_lower_bb": [null, 52.63605555697272, 52.76008431024475, 52.60948110623852, 52.57808484187615, 52.58923765351657, 52.6363619626592, 52.66230340647841, 52.68499663883471, 52.728353473440414, 52.749656152753175, 52.7805678474997, 52.803929645055135, 52.82454276641549, 52.806883677555696, 52.82932742727886, 52.83466537166113, 52.84857009045395, 52.86833803765981, 52.88583280893834, 52.94265617918147, 52.94814053245311, 52.93962018251908, 52.983220294166344, 53.02823433330344, 53.079087187978224, 53.11657978984763, 53.155850743606976, 53.215680707574315, 53.23041321864903, 53.29593044425096, 53.334691389080064, 53.39045109073852], "overall_sma_10": [53.0061, 52.69305, 52.69536666666667, 52.751525, 52.75422, 52.76935, 52.78944285714285, 52.8120125, 52.81845555555556, 52.83461, 52.823, 52.8815, 52.9055, 52.907500000000006, 52.9, 52.882999999999996, 52.87143, 52.862429999999996, 52.89293, 52.920429999999996, 52.96243, 53.03393, 53.12492999999999, 53.23143, 53.380430000000004, 53.553430000000006, 53.7, 53.7725, 53.794500000000006, 53.80550000000001, 53.803999999999995, 53.771, 53.7355, 53.6745, 53.6115, 53.53150000000001, 53.479499999999994, 53.471000000000004, 53.479499999999994, 53.491, 53.508500000000005, 53.536, 53.548500000000004, 53.5755, 53.5655, 53.565, 53.5495, 53.587, 53.638, 53.690999999999995, 53.7555, 53.80749999999999, 53.859, 53.871500000000005, 53.91600000000001, 53.944, 53.979000000000006, 53.998000000000005, 54.019999999999996, 54.0225, 53.9335, 53.831500000000005, 53.732000000000006, 53.676, 53.6135, 53.552499999999995, 53.491, 53.3975, 53.341499999999996, 53.301, 53.334, 53.38099999999999, 53.4403, 53.3793, 53.32280000000001, 53.2928, 53.2453, 53.169799999999995, 53.0388, 52.9778, 52.964800000000004, 52.9378, 52.8755, 52.942499999999995, 52.992, 53.0235, 53.1265, 53.25500000000001, 53.406499999999994, 53.4865, 53.50750000000001, 53.5385, 53.588499999999996, 53.5785, 53.556999999999995, 53.527, 53.4465, 53.394000000000005, 53.3165, 53.24249999999999, 53.164, 53.096500000000006, 53.0375, 53.033, 53.065999999999995, 53.0745, 53.124, 53.1625, 53.2005, 53.2235, 53.2765, 53.330499999999994, 53.3645, 53.388, 53.408, 53.445499999999996, 53.4145, 53.3745, 53.241499999999995, 53.0985, 52.942499999999995, 52.7505, 52.56750000000001, 52.3735, 52.17999999999999, 52.0995, 52.097500000000004, 52.0905, 52.20450000000001, 52.342000000000006, 52.455499999999994, 52.6645, 52.8935, 53.1435, 53.39149999999999, 53.5535, 53.647000000000006, 53.751, 53.758, 53.7725, 53.786, 53.72950000000001, 53.66151, 53.59301000000001, 53.50701, 53.40101000000001, 53.33301, 53.24701, 53.25201, 53.24501, 53.26901, 53.34451, 53.3865, 53.44, 53.492999999999995, 53.529999999999994, 53.544500000000006, 53.592999999999996, 53.596000000000004, 53.642999999999994, 53.686, 53.68299999999999, 53.70649999999999, 53.7025, 53.7275, 53.7265, 53.73350000000001, 53.73049999999999, 53.7595, 53.770500000000006], "overall_sma_50": [53.0061, 52.69305, 52.69536666666667, 52.751525, 52.75422, 52.76935, 52.78944285714285, 52.8120125, 52.81845555555556, 52.83461, 52.839645454545455, 52.850091666666664, 52.8570076923077, 52.86293571428571, 52.85140666666667, 52.84038125, 52.8376705882353, 52.840022222222224, 52.857652631578944, 52.877520000000004, 52.898114285714286, 52.93365454545455, 52.973495652173916, 53.01647500000001, 53.063016, 53.114630769230764, 53.15705185185185, 53.173049999999996, 53.18070344827586, 53.18684666666666, 53.19033548387097, 53.195325, 53.20440606060606, 53.21001176470588, 53.219725714285715, 53.23042777777778, 53.2442, 53.25145789473684, 53.257317948717954, 53.262885000000004, 53.26793658536585, 53.2764380952381, 53.284427906976745, 53.29307727272727, 53.29656444444445, 53.30316086956522, 53.30915744680851, 53.3213625, 53.3350081632653, 53.348508, 53.370686, 53.40598599999999, 53.434686, 53.452086, 53.474686, 53.495385999999996, 53.515886, 53.538186, 53.564986, 53.586085999999995, 53.592786, 53.595985999999996, 53.59998600000001, 53.605785999999995, 53.617386, 53.629286, 53.639799999999994, 53.6452, 53.654700000000005, 53.662200000000006, 53.6671, 53.6654, 53.66306, 53.63536, 53.60585999999999, 53.577160000000006, 53.54886, 53.52466, 53.50356, 53.49666, 53.49926000000001, 53.498760000000004, 53.491060000000004, 53.48896, 53.48196, 53.47556, 53.47826, 53.48146, 53.48896, 53.49575999999999, 53.49906, 53.49926000000001, 53.49906, 53.489560000000004, 53.48026, 53.467960000000005, 53.45766, 53.44286, 53.42466, 53.40606, 53.38076, 53.357060000000004, 53.334759999999996, 53.321859999999994, 53.31026, 53.29406, 53.286660000000005, 53.27576, 53.26076, 53.24626, 53.24936, 53.25686, 53.26125999999999, 53.26426000000001, 53.26915999999999, 53.272659999999995, 53.27136, 53.27116, 53.24076, 53.20576, 53.17106, 53.13076, 53.0867, 53.063100000000006, 53.040600000000005, 53.034, 53.0418, 53.05530000000001, 53.0739, 53.078599999999994, 53.0692, 53.0761, 53.0903, 53.1033, 53.1205, 53.14, 53.14589999999999, 53.1545, 53.1442, 53.13580000000001, 53.1249, 53.11429999999999, 53.104902, 53.106202, 53.110502, 53.114802, 53.123202, 53.125102, 53.131302, 53.13630200000001, 53.14590200000001, 53.163902, 53.174702, 53.187602000000005, 53.195902000000004, 53.205901999999995, 53.207302, 53.21120199999999, 53.210401999999995, 53.220202, 53.22780199999999, 53.234402, 53.243102, 53.250502, 53.259802, 53.262102000000006, 53.271102, 53.282402000000005, 53.314002, 53.35460199999999], "overall_sma_200": [53.0061, 52.69305, 52.69536666666667, 52.751525, 52.75422, 52.76935, 52.78944285714285, 52.8120125, 52.81845555555556, 52.83461, 52.839645454545455, 52.850091666666664, 52.8570076923077, 52.86293571428571, 52.85140666666667, 52.84038125, 52.8376705882353, 52.840022222222224, 52.857652631578944, 52.877520000000004, 52.898114285714286, 52.93365454545455, 52.973495652173916, 53.01647500000001, 53.063016, 53.114630769230764, 53.15705185185185, 53.173049999999996, 53.18070344827586, 53.18684666666666, 53.19033548387097, 53.195325, 53.20440606060606, 53.21001176470588, 53.219725714285715, 53.23042777777778, 53.2442, 53.25145789473684, 53.257317948717954, 53.262885000000004, 53.26793658536585, 53.2764380952381, 53.284427906976745, 53.29307727272727, 53.29656444444445, 53.30316086956522, 53.30915744680851, 53.3213625, 53.3350081632653, 53.348508, 53.363537254901956, 53.378565384615385, 53.39283773584906, 53.400192592592596, 53.40918909090909, 53.41759642857143, 53.42667368421053, 53.43802413793104, 53.45110847457627, 53.46084, 53.4569737704918, 53.451619354838705, 53.44667301587302, 53.4432875, 53.44062153846154, 53.438036363636364, 53.43627462686567, 53.432064705882354, 53.4352231884058, 53.438005714285715, 53.439653521126765, 53.44181111111111, 53.4458, 53.43464054054054, 53.424912, 53.41892631578948, 53.411472727272724, 53.39844102564103, 53.385043037974675, 53.38048, 53.38102962962963, 53.380346341463415, 53.3770891566265, 53.37605238095237, 53.37398117647059, 53.37294651162791, 53.37871724137931, 53.38214090909091, 53.38745393258427, 53.39226, 53.39492747252747, 53.39753695652174, 53.399821505376345, 53.39758936170213, 53.393246315789476, 53.38899375, 53.385705154639176, 53.38335102040816, 53.380286868686866, 53.377284, 53.37206336633664, 53.368023529411765, 53.36464466019417, 53.362532692307695, 53.36208, 53.35932452830188, 53.36124672897196, 53.36290185185185, 53.36379266055046, 53.36330363636363, 53.36345405405405, 53.36467321428571, 53.36463185840708, 53.36476666666667, 53.36607304347826, 53.36675344827586, 53.365798290598285, 53.36388474576271, 53.35351596638655, 53.34123666666667, 53.32866446280992, 53.31433114754098, 53.2998243902439, 53.284825806451614, 53.2711872, 53.26617777777778, 53.265932283464565, 53.2644015625, 53.264444961240315, 53.26437230769231, 53.2620106870229, 53.265101515151514, 53.269273684210525, 53.27427910447761, 53.28009925925926, 53.28730441176471, 53.29374744525548, 53.29966231884058, 53.29995251798561, 53.300667142857144, 53.29917304964539, 53.29780563380282, 53.2967027972028, 53.29641319444445, 53.29574827586207, 53.29509246575342, 53.296418367346945, 53.296104729729734, 53.29673489932886, 53.29695666666667, 53.29717549668874, 53.30087828947369, 53.30257189542483, 53.30573701298702, 53.30847419354839, 53.31015064102564, 53.31221974522293, 53.314895569620255, 53.31555660377359, 53.318584375, 53.321326086956525, 53.324466049382714, 53.3273527607362, 53.32992987804878, 53.33386969696969, 53.335231927710836, 53.33744610778443, 53.33963392857142, 53.34182544378698, 53.34516764705882], "overall_ema_10": [53.0061, 52.89226363636364, 52.85730661157025, 52.86870540946657, 52.84984988047265, 52.84896808402307, 52.86006479601887, 52.88005301492453, 52.878225194029156, 52.89672970420567, 52.895506121622816, 52.90814137223685, 52.913933850011965, 52.91867315000979, 52.877096213644364, 52.840351447527205, 52.831978457067706, 52.84070964669176, 52.90148971092961, 52.96576430894241, 53.028352616407425, 53.146833958878794, 53.274682329991734, 53.407467360902324, 53.54792784073826, 53.70375914242221, 53.80489384379999, 53.76854950856362, 53.70063141609751, 53.63960752226159, 53.576951609123114, 53.535687680191636, 53.52828992015679, 53.50405538921919, 53.5124089548157, 53.529243690303744, 53.567563019339424, 53.55891519764135, 53.54456697988837, 53.532827528999576, 53.521404341908735, 53.54023991610714, 53.5547417495422, 53.57478870417089, 53.552099848867094, 53.560808967254886, 53.5652073368449, 53.62516963923673, 53.69150243210278, 53.74941108081136, 53.815881793391114, 53.87572146732, 53.92286301871636, 53.89870610622248, 53.898032268727476, 53.89475367441339, 53.902071188156405, 53.935330972127964, 53.985270795377424, 53.99431246894517, 53.8544374745915, 53.72181247921122, 53.61602839208191, 53.54584141170338, 53.49568842775731, 53.45465416816507, 53.43017159213505, 53.37923130265595, 53.428461974900316, 53.465105252191165, 53.481449751792766, 53.502095251466805, 53.54407793301829, 53.376063763378596, 53.25405217003703, 53.20240632093938, 53.137423353495855, 53.00243728922388, 52.881994145728626, 52.90708611923251, 53.001252279372046, 53.060115501304395, 53.06918541015814, 53.10933351740211, 53.125818332419904, 53.1547604537981, 53.28571309856208, 53.35740162609624, 53.4478740577151, 53.515533319948716, 53.53725453450349, 53.55502643732103, 53.56502163053539, 53.49683587952895, 53.403774810523686, 53.327633935883014, 53.2807914020861, 53.25792023807044, 53.22557110387581, 53.19910363044384, 53.13563024309041, 53.10369747161943, 53.0884797495068, 53.09875615868738, 53.13807322074422, 53.125696271517995, 53.20556967669654, 53.26637519002444, 53.30157970092908, 53.30311066439652, 53.317090543597146, 53.35034680839766, 53.35210193414354, 53.3571743097538, 53.385869889798556, 53.39662081892609, 53.37087157912134, 53.32889492837201, 53.110914032304365, 52.8871114809763, 52.69309121170788, 52.49071099139735, 52.31603626568874, 52.15675694465442, 52.051892045626346, 52.15882076460337, 52.35448971649366, 52.48458249531299, 52.627385677983355, 52.741497372895466, 52.780316032369015, 52.94207675375646, 53.10169916216438, 53.254117496316304, 53.40064158789515, 53.556888571914214, 53.66836337702072, 53.74866094483513, 53.6743589548651, 53.62447550852599, 53.52729814333944, 53.45051666273227, 53.394077269508216, 53.36879049323399, 53.33810131264599, 53.312991983073985, 53.34517525887871, 53.3278706663553, 53.33916690883615, 53.33750019813866, 53.33613652574981, 53.43138443015893, 53.45476907922094, 53.51572015572622, 53.554680127412354, 53.557465558791925, 53.571562729920664, 53.60127859720781, 53.56831885226093, 53.61044269730439, 53.637634934158136, 53.672610400674834, 53.69486305509759, 53.70488795417076, 53.754908326139706, 53.71947044865976, 53.71683945799435, 53.714686829268096, 53.71383467849208, 53.749501100584425], "overall_ema_50": [53.0061, 52.98154705882354, 52.97050599769321, 52.96852537033269, 52.96054398326083, 52.95601284666236, 52.95420842130306, 52.95482769889902, 52.951501122471605, 52.95261872551193, 52.950163089217355, 52.95074492885589, 52.95032355909684, 52.94991871364206, 52.939725822911, 52.92934441809096, 52.924048558557985, 52.92232116410473, 52.932230138061406, 52.94488777970606, 52.9592059059921, 52.98747234105123, 53.02129695512765, 53.05987354512265, 53.1038000727649, 53.154827520891764, 53.1981676181117, 53.21412182916614, 53.221215090767465, 53.22685371465894, 53.22952611800565, 53.234250583966215, 53.24447605126166, 53.250378951212184, 53.26212879626269, 53.275574725821016, 53.293787481671174, 53.30265856082133, 53.30961312706363, 53.31629496521799, 53.322322613640814, 53.334192315066666, 53.34540045957385, 53.35793377488468, 53.36154421508528, 53.370895422336844, 53.37929168028442, 53.399515535959544, 53.42267178945133, 53.445704268296375, 53.47195115973574, 53.49834523190297, 53.52331208555383, 53.53377043513996, 53.54793630042859, 53.560958406294134, 53.575626704086524, 53.59560212745568, 53.619696161673104, 53.63598258670553, 53.619865622521, 53.600459127520175, 53.58240190683311, 53.56858222421221, 53.556873117380356, 53.54562319120858, 53.53677522292589, 53.521607567124875, 53.526642564492526, 53.53069579725752, 53.53164890324742, 53.534133259982816, 53.54193195566977, 53.505777761329774, 53.47437471186586, 53.45459531140054, 53.43068961291424, 53.39007433397643, 53.3488949483303, 53.335997107219306, 53.33948741674012, 53.33891928275032, 53.3299420559758, 53.3283757008395, 53.32334135963011, 53.32183777689952, 53.343530413099536, 53.35672529886034, 53.37626548321876, 53.39366683681802, 53.403130882433, 53.41222378900425, 53.41997971884722, 53.41096090634341, 53.394256557075046, 53.378207280327004, 53.36612072031418, 53.357841476380294, 53.34694573220852, 53.336477272121904, 53.317399732038695, 53.30338405627247, 53.29227095602649, 53.28649562441761, 53.287613443067904, 53.27907958255544, 53.29029214794542, 53.30008461273188, 53.306355804389455, 53.306498714021245, 53.30938111739296, 53.31685636769128, 53.318548274840644, 53.32095814641552, 53.32856763086982, 53.33313360612983, 53.33006954314434, 53.322615835570055, 53.275846587116334, 53.221107505268634, 53.166162112905155, 53.10395967710495, 53.04223576819888, 52.979402992975395, 52.92452444423127, 52.913366622888866, 52.92597969650107, 52.93162755154024, 52.944897059322976, 52.95705795895737, 52.95697725468454, 52.98493893097142, 53.0176864238745, 53.053855583722566, 53.09331222749815, 53.13906468916489, 53.17949352488392, 53.21598397488847, 53.22084734842226, 53.227872942601785, 53.22246616053897, 53.21785964443941, 53.214810246618256, 53.21638631537832, 53.21574371477525, 53.21512631419583, 53.225905674423444, 53.22685054993625, 53.23324856758581, 53.23704274140598, 53.240688124095946, 53.26497486432748, 53.27654447749111, 53.29667998817773, 53.31367292981782, 53.32372497178575, 53.33593183563729, 53.351581567573085, 53.35426464335453, 53.371744461262196, 53.38697016866368, 53.40434388753962, 53.419663735087084, 53.432618098417, 53.45408405534183, 53.458237621799015, 53.4679145778069, 53.47721204534389, 53.48634098474217, 53.50295506377189], "overall_ema_200": [53.0061, 52.99987014925374, 52.9968863666741, 52.996121328199735, 52.99382161349128, 52.99234080141674, 52.99152148995986, 52.99130734578116, 52.99010030751469, 52.9899998069424, 52.98900478398775, 52.98876593041574, 52.988280697277276, 52.98780029232925, 52.9848371053409, 52.981754149068855, 52.97988893365523, 52.978895013917366, 52.980846307311225, 52.983574204750916, 52.986822222614094, 52.99371951393137, 53.00223971777285, 53.012217432023874, 53.02383715906842, 53.03758007290853, 53.04974345526766, 53.05526839601127, 53.058648809981314, 53.061697080528766, 53.06401850261306, 53.06686408965174, 53.07112414846117, 53.074346793750124, 53.079079661474005, 53.084312699668295, 53.090836951412896, 53.09510723050332, 53.09893700930428, 53.102728680853495, 53.106383121840025, 53.11154348878689, 53.11660275755518, 53.12205944653473, 53.12532253661896, 53.13004569545857, 53.134572603961466, 53.142139045713094, 53.150575473118934, 53.1591269609486, 53.16863813546653, 53.178353178894724, 53.18787205273657, 53.193863375594916, 53.200839859419844, 53.20759767176393, 53.21483550587573, 53.2234938590511, 53.23330984055308, 53.241286857065, 53.24112479878575, 53.23996932815106, 53.23897460846797, 53.23888530888123, 53.23919490779784, 53.23950142612821, 53.240302406962755, 53.239403875550195, 53.24348940912681, 53.24733528565291, 53.25039662609418, 53.25382551538678, 53.25859342070632, 53.252239257316205, 53.24679409057674, 53.24403992052125, 53.2400693740484, 53.23166072356036, 53.222788477554786, 53.220770681758225, 53.22280281427805, 53.223819701698176, 53.22268716735292, 53.223356946782246, 53.22312453935158, 53.22374021557694, 53.23022041243687, 53.234695831218595, 53.240868012002494, 53.24663051934576, 53.25049489228759, 53.25432081375737, 53.257859910137896, 53.25718468715145, 53.25447638180666, 53.25179502477376, 53.249986119054626, 53.24904098354165, 53.24735898370542, 53.24569372018597, 53.24175646923885, 53.23895292228125, 53.236774286238656, 53.235861109261165, 53.23664856091031, 53.23499036627439, 53.23827404422191, 53.24127629253812, 53.24345264783625, 53.24411481054435, 53.24546690198173, 53.2479995696237, 53.249114001766756, 53.25041635000789, 53.25304902314214, 53.254958983110875, 53.254959391239126, 53.25381551669943, 53.24263327275218, 53.2290747327248, 53.21505408861809, 53.19878489370647, 53.182180068893466, 53.164844943829856, 53.14907534239872, 53.1440099161062, 53.144915290075296, 53.14416986430341, 53.14542190545462, 53.14651223475358, 53.14460664037792, 53.14983443500103, 53.15650274908063, 53.16429874162709, 53.17321119195916, 53.18402501094465, 53.193835707353166, 53.20295176996657, 53.204315433947, 53.20626254405698, 53.205105702822586, 53.20410962617758, 53.20347271447432, 53.20398542378304, 53.203945767825005, 53.20390650645361, 53.20675320788194, 53.20718352422143, 53.20900259363216, 53.21020654792438, 53.211398522571905, 53.217852268615964, 53.22125672365461, 53.22691586073268, 53.2319216730637, 53.235285636515805, 53.23926289386391, 53.24419560138766, 53.24594489888629, 53.251457884967024, 53.25651800551462, 53.26222429401697, 53.26752554482277, 53.2723262856703, 53.27936781516612, 53.28216017521422, 53.28636753665488, 53.290533033802596, 53.29470683446128, 53.30082915451639], "overall_macd": [0.0, -0.049945299145292665, -0.06297998879878719, -0.05492477426749787, -0.060352457762725464, -0.05753537266338782, -0.049487395760344555, -0.037831717038464774, -0.036245852318607774, -0.025815378793730304, -0.024528650205361657, -0.01725809475628637, -0.013359419179302279, -0.010152657183894576, -0.02746755696318104, -0.0419169222379665, -0.04324315517704491, -0.03695295984239522, -0.008070864240117714, 0.021031300282920995, 0.04797993288322289, 0.09806242357709039, 0.14974457527654295, 0.2008944710493168, 0.2526398939932264, 0.30825081061317405, 0.3367408357642745, 0.3029738658881911, 0.25631343232842596, 0.21444199939895014, 0.17360891662628575, 0.1440262003043955, 0.13077448580370543, 0.11092457289515067, 0.10647322149505101, 0.10615978981127228, 0.11547365627200179, 0.10390504844183823, 0.09046633805134974, 0.07890647847986543, 0.06815266851953794, 0.07131532261306717, 0.07258161487879278, 0.07633632688323644, 0.061257126010552554, 0.06071066235234923, 0.05839408071299346, 0.08064298021818672, 0.10473379344626466, 0.12401025630649087, 0.14607574423051517, 0.1640920012167939, 0.1755395871608485, 0.15498667487016604, 0.14549380427352787, 0.13520173979726735, 0.12998486033811218, 0.1363820646326417, 0.1498114176880918, 0.144665624011445, 0.07437002356380873, 0.01047039331493238, -0.038516159083073376, -0.06927751883555544, -0.0893979286833897, -0.10414300273871646, -0.11051999235199617, -0.1278179757544038, -0.10002787185879924, -0.07871052126413502, -0.06709481329095723, -0.05403869093827751, -0.03218516270255378, -0.1034829948517384, -0.15138319958569468, -0.1660470842110371, -0.18561511821423693, -0.2347283628809791, -0.27491989801439587, -0.2490309879563668, -0.19360200158092056, -0.15594565041404707, -0.14181664992246823, -0.11477180167495504, -0.09945436442491484, -0.07953951342360455, -0.015964749665606348, 0.018470917092543004, 0.05920004726382899, 0.08764366722978423, 0.09417193167912075, 0.09821348437669997, 0.09826639906138723, 0.06368373792761872, 0.0195100434447113, -0.015321313126733571, -0.03565560886644903, -0.04440007864695161, -0.056728081139965525, -0.0657402986927309, -0.0903995540552387, -0.09991436034717083, -0.10144403068589014, -0.09151492305171871, -0.06913154900156826, -0.07035105310470158, -0.031017604147272948, -0.0018416244325081266, 0.014656269924437026, 0.01544913564655559, 0.021478313797537396, 0.03552991133694405, 0.03496600728562527, 0.03572117069515457, 0.04667497483999483, 0.04914106099518989, 0.03535647252994778, 0.014979869344578844, -0.0817252171322096, -0.1765029889629517, -0.2535339727167951, -0.33014190616820116, -0.39038866991310783, -0.44032116378831176, -0.46325606737956093, -0.3913873329581179, -0.28315527797884243, -0.20829363629445652, -0.13131322031615866, -0.07070106283668309, -0.046338819081121585, 0.030313523679865284, 0.10198913668428844, 0.16655562394775103, 0.22481648292684042, 0.2838548598144328, 0.31969569800482844, 0.33934654618244053, 0.28945081132236083, 0.25184645140266326, 0.19478495629289938, 0.1490554663203767, 0.11432888054337553, 0.09498436028455615, 0.07435848987909566, 0.05735122970526163, 0.0665067810823956, 0.05377672269032985, 0.054358281241377426, 0.04940812590398025, 0.04496674350682639, 0.08325378871125366, 0.08837037639322887, 0.10971960746721976, 0.12040952232613478, 0.11464909069336215, 0.11401457484782185, 0.12019534363153639, 0.09853987366285821, 0.11076376615277184, 0.11588774156621895, 0.12416563977826911, 0.12644415672756537, 0.12319861693880085, 0.13759942061498265, 0.11380974348816864, 0.10544108199577806, 0.09768283060435579, 0.0908900942651556, 0.1004867812442427], "overall_signal": [0.0, -0.009989059829058533, -0.020587245623004263, -0.027454751351902985, -0.03403429263406749, -0.03873450863993155, -0.040885086064014156, -0.04027441225890428, -0.03946870027084498, -0.03673803597542205, -0.034296158821409975, -0.030888546008385257, -0.027382720642568664, -0.023936707950833847, -0.02464287775330329, -0.02809768665023593, -0.03112678035559773, -0.03229201625295723, -0.02744778585038933, -0.017751968623727268, -0.004605588322337236, 0.01592801405754829, 0.04269132630134723, 0.07433195525094115, 0.1099935429993982, 0.14964499652215338, 0.1870641643705776, 0.21024610467410032, 0.21945957020496545, 0.21845605604376242, 0.2094866281602671, 0.19639454258909278, 0.18327053123201534, 0.1688013395646424, 0.15633571595072415, 0.1463005307228338, 0.14013515583266742, 0.1328891343545016, 0.12440457509387123, 0.11530495577107008, 0.10587449832076366, 0.09896266317922436, 0.09368645351913805, 0.09021642819195773, 0.0844245677556767, 0.0796817866750112, 0.07542424548260766, 0.07646799242972348, 0.08212115263303171, 0.09049897336772356, 0.10161432754028188, 0.11410986227558428, 0.12639580725263713, 0.13211398077614292, 0.13478994547561993, 0.13487230433994943, 0.133894815539582, 0.13439226535819393, 0.13747609582417353, 0.13891400146162783, 0.12600520588206401, 0.10289824336863769, 0.07461536287829548, 0.0458367865355253, 0.018789843491742304, -0.00579672575434945, -0.026741379073878795, -0.0469566984099838, -0.057570933099746896, -0.06179885073262452, -0.06285804324429106, -0.06109417278308836, -0.05531237076698145, -0.06494649558393284, -0.08223383638428522, -0.0989964859496356, -0.11632021240255588, -0.14000184249824055, -0.16698545360147163, -0.18339456047245067, -0.18543604869414468, -0.17953796903812516, -0.17199370521499377, -0.16054932450698603, -0.14833033249057181, -0.13457216867717836, -0.11085068487486396, -0.08498636448138257, -0.05614908213234027, -0.02739053225991537, -0.0030780394721081454, 0.01718026529765348, 0.03339749205040023, 0.039454741225843935, 0.035465801669617415, 0.02530837871034722, 0.013115581194987973, 0.0016124492266000566, -0.01005565684671306, -0.02119258521591663, -0.03503397898378105, -0.048010055256459, -0.05869685034234523, -0.06526046488421994, -0.06603468170768961, -0.06689795598709201, -0.05972188561912821, -0.0481458333818042, -0.03558541272055596, -0.02537850304713365, -0.01600713967819944, -0.005699729475170742, 0.0024334178769884604, 0.009090968440621683, 0.016607769720496313, 0.02311442797543503, 0.025562836886337585, 0.02344624337798584, 0.002411951275946754, -0.03337103677183293, -0.07740362396082537, -0.12795128040230053, -0.180438758304462, -0.23241523940123193, -0.27858340499689777, -0.3011441905891418, -0.29754640806708194, -0.2796958537125569, -0.2500193270332773, -0.21415567419395845, -0.1805923031713911, -0.13841113780113984, -0.09033108290405419, -0.03895374153369314, 0.013800303358413576, 0.06781121464961742, 0.11818811132065962, 0.1624197982930158, 0.18782600089888482, 0.20063009099964052, 0.1994610640582923, 0.18937994451070922, 0.1743697317172425, 0.15849265743070523, 0.14166582392038332, 0.12480290507735899, 0.11314368027836633, 0.10127028876075904, 0.09188788725688272, 0.08339193498630224, 0.07570689669040707, 0.07721627509457639, 0.07944709535430688, 0.08550159777688947, 0.09248318268673854, 0.09691636428806327, 0.10033600640001498, 0.10430787384631927, 0.10315427380962706, 0.10467617227825603, 0.10691848613584862, 0.11036791686433273, 0.11358316483697926, 0.11550625525734359, 0.11992488832887141, 0.11870185936073087, 0.11604970388774032, 0.11237632923106342, 0.10807908223788186, 0.10656062203915403], "overall_upper_bb": [null, 53.578489111401794, 53.32151809670044, 53.30994886231249, 53.237979411277955, 53.208340364358946, 53.20404872391502, 53.21653889592491, 53.19882494327112, 53.207495856231866, 53.194969434750966, 53.19652392905606, 53.19241978174931, 53.18822827001545, 53.177339407025926, 53.16738252803012, 53.15507626528523, 53.14859681654495, 53.19462675104953, 53.25055102509605, 53.309939176899505, 53.438788813244365, 53.62443064162455, 53.81985854804488, 54.02460090832403, 54.25501237303721, 54.410105011517366, 54.440178532895814, 54.44675505419473, 54.452635705015254, 54.45070470319207, 54.4519336340189, 54.4573073256302, 54.45416866144169, 54.43087415578947, 54.3942645768094, 54.3685444462268, 54.32686122676162, 54.314063318192716, 54.305783469230214, 54.3002087678857, 54.29750147106731, 54.27940757843992, 54.23936317049704, 54.14835054396594, 53.95603315961203, 53.74928769805488, 53.81708989825, 53.90549235847082, 53.97935144148732, 54.05990062791312, 54.135547539767906, 54.20314832219437, 54.202304432112484, 54.21809214806135, 54.23122015403504, 54.247651053937005, 54.28180132788878, 54.32894315466337, 54.33632519579424, 54.37543661035057, 54.434401789334146, 54.47704545741745, 54.49918181332879, 54.511253957052325, 54.52409775364897, 54.531366749682604, 54.53142591204006, 54.50312317051262, 54.46952325505304, 54.413715417586964, 54.34817406335791, 54.28848483542585, 54.34412490695319, 54.343244046073735, 54.302198753922326, 54.249106483781, 54.198641233780265, 54.08859878599317, 53.946984677000685, 53.96634640679724, 53.97997704984775, 53.97873600516083, 53.98328264880323, 53.97842231522976, 53.97963268393191, 54.06582078590841, 54.11927883482449, 54.15464034894483, 54.18525755454267, 54.195612848626624, 54.200923466277715, 54.182962946867946, 54.16737955447004, 54.153488054526335, 54.153169040746505, 54.14679431928234, 54.079712761934985, 53.97233290849893, 53.968825635468335, 53.981263055842525, 53.98457136839045, 53.98714194975617, 53.98403945071213, 53.98796215905369, 53.98576459838459, 53.92829763677187, 53.906072259460174, 53.83247139118143, 53.74377237694753, 53.70059499663208, 53.67263075766232, 53.62710352090345, 53.64397919272592, 53.67718417198164, 53.69275129602409, 53.69271036911442, 53.692864540410596, 53.88129180152255, 54.052755217770574, 54.178276477049685, 54.3093697830415, 54.40367575584599, 54.46814201870635, 54.46870217305079, 54.443319212872915, 54.400171844008874, 54.34257191732151, 54.31716171668603, 54.31033266915178, 54.263105932608475, 54.29165343488665, 54.367033242140714, 54.45970731123208, 54.55411312953385, 54.6936314897457, 54.82640205732765, 54.94960312430447, 54.982799071147284, 54.99721873279198, 54.97127844515176, 54.90001404636171, 54.79032373610681, 54.61052102028628, 54.37030153399786, 54.3259203682478, 54.330973114984786, 54.32476247803234, 54.32548329561723, 54.32509729269474, 54.30667426199775, 54.32803239449536, 54.30391770894823, 54.282331654771106, 54.22990448976411, 54.10360743518537, 53.99167719106166, 53.897353820818545, 53.8998694675469, 53.94838981748094, 53.97178970583365, 53.999275666696576, 54.013912812021786, 54.02592021015238, 54.06464925639302, 54.040819292425695, 54.047586781350965, 54.02756955574904, 54.020808610919936, 54.02304890926148], "overall_lower_bb": [null, 51.807610888598205, 52.06921523663291, 52.19310113768751, 52.27046058872204, 52.33035963564106, 52.37483699037068, 52.40748610407509, 52.43808616784, 52.46172414376813, 52.48432147433994, 52.503659404277265, 52.521595602866086, 52.53764315855597, 52.52547392630741, 52.51337997196988, 52.520264911185365, 52.531447627899496, 52.520678512108354, 52.50448897490396, 52.475490823100486, 52.47664118675562, 52.405999358375446, 52.319071451955125, 52.25582909167596, 52.18141762696279, 52.161324988482626, 52.1947514671042, 52.24067494580526, 52.27329429498474, 52.31572529680794, 52.352996365981085, 52.4031226743698, 52.45176133855832, 52.56105584421053, 52.690665423190616, 52.810955553773205, 52.916638773238375, 52.959936681807285, 52.990716530769795, 53.0122912321143, 53.00949852893268, 53.00459242156007, 53.01063682950296, 53.02864945603405, 53.14046684038796, 53.27971230194512, 53.24091010174999, 53.21200764152917, 53.20264855851267, 53.20409937208689, 53.207952460232086, 53.204351677805626, 53.24469556788752, 53.26340785193866, 53.27777984596497, 53.280848946063, 53.30319867211123, 53.329056845336616, 53.37717480420576, 53.313563389649424, 53.204598210665836, 53.11395454258256, 53.048318186671196, 53.01824604294769, 52.972402246351045, 52.938633250317395, 52.86407408795995, 52.85837682948738, 52.85397674494697, 52.853784582413034, 52.864325936642096, 52.883815164574145, 52.7111750930468, 52.59305595392627, 52.54310124607767, 52.48719351621899, 52.36865876621974, 52.29170121400682, 52.33181532299932, 52.33245359320276, 52.33882295015226, 52.33706399483916, 52.33851735119678, 52.336377684770234, 52.33666731606809, 52.3059792140916, 52.30552116517551, 52.29065965105517, 52.279042445457335, 52.276687151373366, 52.27537653372228, 52.28103705313204, 52.35362044552996, 52.39551194547367, 52.39733095925351, 52.426205680717665, 52.569287238065016, 52.75066709150107, 52.760174364531665, 52.69023694415748, 52.65042863160954, 52.63885805024383, 52.627460549287875, 52.63503784094632, 52.615735401615424, 52.64220236322812, 52.650427740539826, 52.68452860881858, 52.722227623052476, 52.73990500336792, 52.754369242337674, 52.774896479096554, 52.777020807274084, 52.79681582801837, 52.82724870397592, 52.84578963088558, 52.84413545958941, 52.56070819847746, 52.26924478222943, 52.04072352295032, 51.77163021695849, 51.528324244154, 51.293357981293646, 51.11929782694921, 51.10168078712709, 51.11182815599111, 51.122428082678496, 51.12883828331397, 51.130167330848224, 51.13489406739152, 51.12334656511336, 51.0939667578593, 51.05729268876793, 51.01738687046616, 50.95936851025429, 50.91809794267234, 50.89189687569553, 50.97970092885272, 51.117281267208014, 51.27022155484824, 51.493985953638294, 51.76468626389319, 52.12598897971372, 52.52820846600213, 52.6285896317522, 52.64903688501521, 52.67324752196765, 52.68452670438276, 52.692412707305245, 52.74833573800225, 52.74597760550464, 52.74409229105178, 52.750678345228884, 52.770105510235894, 52.82740256481465, 52.88583280893834, 52.94265617918146, 52.9481405324531, 52.93962018251907, 52.98322029416634, 53.02823433330343, 53.07908718797822, 53.11657978984762, 53.15585074360697, 53.21568070757431, 53.230413218649026, 53.295930444250956, 53.33469138908004, 53.390451090738516]}, "alignment": "inconsistent"}

7448_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0], "input_window": [[161.01, 161.38, 162.06, 161.59, 161.67, 161.39, 160.271, 162.67, 162.9262, 162.14, 162.348, 162.17, 162.82, 162.66, 161.12, 160.61, 160.58, 160.32, 160.86, 161.44, 159.71, 160.22, 159.92, 160.49, 160.45, 160.2, 161.32, 160.37, 160.29, 160.1906, 159.57, 159.73, 159.68, 158.06, 157.64, 157.88, 157.7, 157.94, 158.1267, 157.45, 160.63, 159.82, 159.6634, 160.06, 159.41, 159.68, 157.81, 157.84, 158.52, 158.64, 158.43, 157.77, 160.39, 160.29, 161.48, 161.77, 161.09, 160.89, 160.925, 156.04, 157.24, 156.5, 156.19, 156.95, 156.77, 154.51, 152.99, 152.355, 153.015, 152.99, 153.38, 153.5, 156.29, 155.89, 156.3749, 157.08, 156.39, 155.98, 155.75, 156.7899, 156.81, 156.5, 156.6, 156.37, 156.56, 158.045, 157.61, 157.59, 157.495, 157.59, 157.63, 157.6, 157.66, 157.79, 158.168, 157.8937, 158.06, 157.73, 159.6323, 159.185, 159.24, 158.77, 159.2004, 158.81, 158.85, 158.84, 158.43, 158.27, 158.57, 158.53, 158.932, 159.585, 159.13, 159, 158.9, 158.69, 158.7, 158.45, 158.2671, 158.37, 158.1149, 158.63, 158.73, 158.75, 161.04, 161.9, 162.39, 161.9829, 161.96, 161.665], [161.09, 161.42, 162.18, 161.62, 161.78, 161.54, 160.36, 162.7, 163.01, 162.17, 162.348, 162.23, 162.82, 163.27, 161.23, 160.61, 160.6882, 160.32, 160.86, 161.44, 159.77, 160.225, 159.99, 160.495, 160.47, 160.24, 161.702, 160.53, 160.32, 160.24, 159.58, 159.7448, 159.77, 159.5, 157.735, 157.88, 157.72, 157.98, 158.23, 158.23, 160.72, 159.885, 159.77, 160.08, 159.445, 159.68, 157.96, 157.84, 158.63, 158.64, 158.81, 157.84, 160.6, 160.44, 161.5901, 161.78, 161.09, 160.91, 160.96, 156.04, 157.43, 156.5, 156.23, 156.96, 156.91, 154.7, 153.01, 152.39, 153.0328, 152.99, 153.44, 153.5299, 156.63, 155.91, 156.41, 157.12, 156.4, 155.99, 155.98, 156.88, 156.88, 156.52, 156.6, 156.37, 156.56, 158.045, 157.65, 157.6, 157.56, 157.6008, 157.65, 157.92, 157.72, 157.81, 158.168, 157.8937, 158.069, 157.74, 159.8, 159.2, 159.24, 158.84, 159.2004, 158.81, 159.24, 158.92, 158.43, 158.3, 158.62, 158.53, 158.932, 159.62, 159.21, 159.01, 158.91, 158.69, 158.7, 158.68, 158.2671, 158.37, 158.14, 158.7, 158.79, 158.75, 161.42, 161.93, 162.45, 162, 161.97, 161.69], [160.61, 161.21, 162.01, 161.47, 161.595, 161.368, 160.18, 162.41, 162.9262, 162.11, 162.31, 162.16, 162.7335, 162.53, 161.12, 160.43, 160.56, 160.28, 160.77, 161.3, 159.51, 160.11, 159.87, 160.38, 160.381, 160.1349, 161.16, 160.31, 160.18, 160.14, 159.5, 159.71, 159.68, 157.95, 157.62, 157.78, 157.62, 157.93, 158.12, 157.3, 160.551, 159.73, 159.64, 160, 159.35, 159.46, 157.63, 157.72, 158.49, 158.59, 158.32, 157.73, 160.0309, 160.29, 161.43, 161.6219, 160.98, 160.81, 160.86, 155.86, 157.16, 156.27, 156.11, 156.9, 156.77, 153.79, 152.85, 152.3, 152.905, 152.92, 153.38, 153.24, 156.28, 155.8, 156.32, 157.05, 156.36, 155.91, 155.62, 156.74, 156.76, 156.48, 156.54, 156.29, 156.51, 157.88, 157.595, 157.55, 157.49, 157.565, 157.6, 157.59, 157.58, 157.74, 158.1203, 157.85, 158.04, 157.7, 159.53, 159.15, 159.16, 158.77, 159.08, 158.72, 158.75, 158.81, 158.37, 158.27, 158.57, 158.5, 158.86, 159.5, 159.11, 158.96, 158.85, 158.65, 158.65, 158.28, 158.19, 158.32, 158.1057, 158.63, 158.72, 158.64, 161.03, 161.84, 162.38, 161.91, 161.91, 161.64], [161.04, 161.42, 162.09, 161.61, 161.76, 161.44, 160.18, 162.495, 162.99, 162.14, 162.33, 162.21, 162.78, 162.56, 161.21, 160.46, 160.68, 160.295, 160.83, 161.33, 159.71, 160.12, 159.905, 160.435, 160.42, 160.24, 161.6526, 160.41, 160.2, 160.14, 159.5323, 159.72, 159.77, 158.21, 157.7193, 157.87, 157.63, 157.94, 158.22, 158.2099, 160.64, 159.7412, 159.6686, 160, 159.445, 159.5479, 157.9563, 157.73, 158.585, 158.59, 158.48, 157.79, 160.195, 160.41, 161.5901, 161.6219, 161.03, 160.82, 160.89, 156.0087, 157.39, 156.3198, 156.16, 156.96, 156.87, 153.81, 152.8784, 152.3683, 152.937, 152.92, 153.39, 153.28, 156.59, 155.8304, 156.4, 157.09, 156.38, 155.93, 155.9272, 156.86, 156.88, 156.5101, 156.54, 156.36, 156.55, 157.95, 157.6314, 157.5891, 157.53, 157.59, 157.62, 157.6789, 157.5898, 157.75, 158.168, 157.88, 158.06, 157.71, 159.77, 159.2, 159.18, 158.79, 159.1, 158.7514, 158.8123, 158.92, 158.4, 158.29, 158.57, 158.51, 158.8605, 159.6, 159.18, 158.98, 158.86, 158.65, 158.66, 158.35, 158.19, 158.3302, 158.115, 158.66, 158.75, 158.67, 161.42, 161.855, 162.3888, 161.93, 161.96, 161.69], [21282, 34598, 14350, 21726, 22442, 37724, 49750, 43095, 15602, 2546, 11821, 15201, 13180, 171238, 22885, 23218, 15401, 27571, 6429, 52978, 119664, 22953, 25688, 21403, 9240, 15392, 155566, 20345, 17017, 11985, 38317, 19100, 26538, 114049, 35701, 15246, 14811, 15468, 15092, 207087, 22514, 17149, 13175, 11017, 46160, 26448, 70796, 13423, 46301, 7200, 59609, 25893, 293240, 50493, 51980, 16442, 15043, 13290, 32583, 60735, 18086, 23407, 16874, 48338, 18976, 394158, 29995, 18860, 44305, 10660, 15370, 40541, 60457, 24661, 16142, 25404, 8728, 13693, 127190, 13520, 10089, 10967, 17717, 8278, 28877, 33993, 6100, 5029, 8428, 7894, 8263, 115134, 23506, 8234, 5132, 7500, 6280, 7282, 11892, 15529, 17320, 14904, 15813, 10811, 102892, 15620, 4816, 6231, 8650, 5765, 11281, 18325, 15142, 10323, 9952, 9637, 12598, 75447, 7458, 10004, 4622, 13875, 9368, 19783, 88452, 16262, 21394, 5096, 7967, 11063]], "output_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0], "output_window": [[164.31, 167.07, 167.235, 167.89, 167.89, 168.335, 168.18, 166.53, 167.47, 166.56, 166.71, 165.9, 165.37, 166.91, 164.4, 164.28, 164.52, 164.265, 164.55, 164.94, 166.075, 165.85, 166.4, 166.597, 166.9523, 167.22, 169.07, 165.98, 166.51, 166.3, 166.48, 166.866, 166.635], [164.61, 167.22, 167.38, 167.89, 167.9299, 168.39, 168.2, 166.9, 167.48, 166.68, 166.76, 165.95, 165.37, 167.37, 164.595, 164.3, 164.54, 164.27, 164.66, 164.94, 166.08, 165.87, 166.44, 166.6, 167.12, 167.255, 169.31, 166.47, 166.53, 166.3, 166.58, 166.866, 166.65], [164.23, 167.07, 167.2, 167.74, 167.7, 168.29, 168.021, 166.53, 167.3616, 166.56, 166.7, 165.81, 165.2101, 166.53, 164.37, 164.13, 164.443, 164.21, 164.55, 164.83, 165.95, 165.74, 166.35, 166.49, 166.9523, 167.17, 168.92, 165.97, 166.43, 166.17, 166.48, 166.731, 166.54], [164.61, 167.15, 167.345, 167.76, 167.7, 168.35, 168.021, 166.77, 167.4, 166.67, 166.715, 165.89, 165.2101, 166.925, 164.42, 164.285, 164.4679, 164.2359, 164.63, 164.86, 165.97, 165.75, 166.36, 166.5, 167.12, 167.2401, 168.975, 166.44, 166.45, 166.17, 166.5531, 166.76, 166.61], [25857, 31022, 32397, 25212, 45468, 18880, 28640, 48073, 28921, 15134, 26399, 21504, 39771, 356247, 26141, 21910, 11829, 10372, 14554, 24433, 16170, 24721, 21759, 13336, 51692, 15574, 442655, 76589, 20181, 25578, 28732, 10781, 30182]], "text": {"content": "Missed Out on Shiba Inu? Buy This Cryptocurrency Now\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-01-04T10:55:00Z\n\nIts unique blockchain architecture appears to offer the best of all worlds.\n\nArticle Content:\n\nSurreal. That's perhaps the best way to describe the performance for\u00a0Shiba Inu (SHIB -2.71%). The digital token skyrocketed in the ballpark of 37,000,000% over the last 12 months. And that's after pulling back roughly 50% since late October.\nThere's bad news, though. Anyone who didn't buy Shiba Inu prior to fall 2021 is too late to the party to make those kinds of ginormous gains. Sure, the coin has some potential catalysts this year that could cause it to move higher. But don't look for another seven- or eight-digit return going forward.\nIs there good news? Yep. If you missed out on Shiba Inu, here's another cryptocurrency to buy now.\nImage source: Getty Images.\nKadena (KDA -5.53%) might seem like a surprising pick as a potential next breakout cryptocurrency at first glance. Its blockchain uses the proof-of-work (PoW) protocol, which tends to be painfully slow at times, not very energy efficient, and can have high transaction fees.\nHowever, Kadena's developers knew the downsides to the PoW protocol from the outset. They designed the blockchain in an innovative way, using a \"chainweb\" that addresses the limitations of most PoW architectures.\nWho are these developers? Stuart Popejoy and Will Martino built JPMorgan's first blockchain. Popejoy headed up the firm's Emerging Blockchain group, while Martino had served as the tech lead for the Cryptocurrency Steering Committee of the U.S. Securities and Exchange Commission (SEC). They launched Kadena in 2016.\nThe expertise and connections that Popejoy and Martino give Kadena an edge that many up-and-coming cryptocurrencies don't have. But, as the TV infomercials say, \"Wait, there's more!\"\nThese two founders also recruited Dr. Stuart Haber to be a top advisor to Kadena. Haber is the co-inventor of blockchain. If you read Satoshi Nakamoto's whitepaper that set the stage for Bitcoin\u00a0and kicked off the crypto revolution, you'll find that Haber is cited more than any other author.\nKadena isn't going to take off because of the caliber of the people involved with its development, though. However, there are several reasons why the cryptocurrency should have tremendous prospects.\nPut scalability and speed at the top of the list. Kadena (the company behind the cryptocurrency) maintains that its platform can process a staggering 480,000 transactions per second with 20 chains in its Chainweb architecture. That speed could even increase as more chains are added to the network. By the way, Kadena's energy efficiency increases as it scales up as well.\nTransaction costs are also really low. Businesses that use Kadena can eliminate transaction fees altogether by using its crypto gas station. Consumers pay minimal transaction fees.\nKadena's use of the PoW protocol gives it a more proven level of security than many newer cryptocurrencies that use the proof-of-stake (PoS) protocol. Any high-profile security issues with PoS-based coins could work to Kadena's benefit.\nAnother key advantage is Kadena's use of the Pact language for smart contracts. The company says that \"Pact makes designing safer smart contracts effortless.\" That's exaggerating somewhat, of course. However, Pact does enable automatic detection of bugs -- a huge plus compared to other platforms.\nDevelopers have a lot to like about Kadena. The use of the PoW protocol gives it the security of Bitcoin. But Kadena's unique architecture gives it impressive scalability and speed with low costs and arguably \"smarter\" smart contracts.\nCould Kadena really be another Shiba Inu? There's no way to be sure. Kadena has been a big winner (up more than 8,600% over the last 12 months) but hasn't come close to delivering the kind of gain that Shiba Inu has so far.\nHowever, Kadena clearly offers quite a few advantages to developers of decentralized applications. Plans to increase the number of chains on the network to 100 would almost certainly catch the eyes of even more developers.\nPerhaps no cryptocurrency will skyrocket in 2022 as much as Shiba Inu did in 2021. Kadena, though, appears to be an intriguing pick for anyone who missed out on those massive gains.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Keith Speights has no position in any of the stocks mentioned. The Motley Fool owns and recommends Bitcoin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1641293700000, "published_utc": "2022-01-04T10:55:00Z", "article_url": "https://www.fool.com/investing/2022/01/04/missed-out-on-shiba-inu-buy-this-cryptocurrency-no/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3627030073751494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0710918184947436, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.458768007948349, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [161.04, 161.23, 161.51666666666665, 161.54, 161.584, 161.56, 161.36285714285714, 161.504375, 161.66944444444445, 161.7165, 161.8455, 161.9245, 161.99349999999998, 162.0885, 162.0335, 161.9355, 161.9855, 161.7655, 161.5495, 161.4685, 161.2065, 160.9975, 160.71, 160.4975, 160.4185, 160.3965, 160.49376, 160.50526, 160.44226, 160.32325999999998, 160.30549, 160.26549, 160.25199, 160.02949, 159.75942, 159.52242, 159.12016, 158.87316, 158.67516, 158.48215, 158.59292, 158.59503999999998, 158.5849, 158.76389999999998, 158.93647, 159.10426, 159.13689, 159.11588999999998, 159.15239, 159.1904, 158.9744, 158.77928, 158.83192, 158.87292, 159.08743, 159.29483, 159.60219999999998, 159.9112, 160.1417, 159.88357000000002, 159.77456999999998, 159.62754999999999, 159.22405, 158.87905, 158.40704, 157.62584999999999, 156.81069, 155.96552, 155.17022, 154.86135, 154.46134999999998, 154.15737000000001, 154.20037, 154.08741, 154.04041, 154.36840999999998, 154.71857, 155.07474, 155.37376, 155.76776, 156.11676000000003, 156.43977, 156.43477000000001, 156.48773, 156.50273, 156.58873, 156.71387, 156.87978, 157.04005999999998, 157.11306, 157.18706, 157.30393999999998, 157.40892, 157.54792000000003, 157.70972, 157.70272, 157.74558, 157.75767000000002, 157.98167, 158.14267, 158.29867, 158.40978, 158.5608, 158.66094, 158.72537, 158.82937, 158.86336999999997, 158.92136999999997, 158.80137, 158.73237, 158.70042, 158.78142, 158.78942, 158.81228000000002, 158.81705, 158.79005, 158.81605, 158.82205000000002, 158.78404999999998, 158.76606999999998, 158.69152, 158.59752, 158.55452, 158.52352, 158.77952, 159.10002, 159.4729, 159.83089999999999, 160.20790000000002, 160.54388], "in_sma_50": [161.04, 161.23, 161.51666666666665, 161.54, 161.584, 161.56, 161.36285714285714, 161.504375, 161.66944444444445, 161.7165, 161.7722727272727, 161.80875, 161.88346153846155, 161.93178571428572, 161.88366666666667, 161.7946875, 161.7291176470588, 161.64944444444444, 161.60631578947368, 161.5925, 161.50285714285715, 161.44000000000003, 161.37326086956523, 161.33416666666668, 161.2976, 161.2569230769231, 161.27157777777776, 161.24080714285716, 161.20491724137932, 161.16942, 161.11660967741938, 161.072965625, 161.03348181818183, 160.95043823529411, 160.85812, 160.77511666666666, 160.69011351351352, 160.61774210526315, 160.55626153846154, 160.4976025, 160.5010756097561, 160.48298333333335, 160.46404418604652, 160.45349772727275, 160.43108666666666, 160.41188695652173, 160.35964042553192, 160.30485625, 160.26975714285715, 160.236162, 160.18496199999998, 160.112362, 160.074462, 160.050462, 160.04706399999998, 160.050702, 160.067702, 160.034202, 159.99220200000002, 159.869576, 159.770776, 159.652972, 159.52057200000002, 159.408572, 159.321772, 159.188772, 159.03274, 158.87420600000002, 158.716346, 158.548146, 158.42174599999998, 158.284946, 158.218646, 158.126554, 158.046154, 157.98315399999998, 157.877702, 157.788102, 157.702646, 157.637046, 157.584, 157.519802, 157.45520199999999, 157.418202, 157.394816, 157.39641600000002, 157.396444, 157.38942600000001, 157.375626, 157.363228, 157.30282799999998, 157.261582, 157.22000599999998, 157.175006, 157.149466, 157.116108, 157.118182, 157.117782, 157.141482, 157.153682, 157.167682, 157.187682, 157.165782, 157.13261, 157.077054, 157.023016, 156.970416, 156.919816, 156.873416, 156.923442, 156.952852, 157.018456, 157.078856, 157.11925599999998, 157.159056, 157.255856, 157.371488, 157.491122, 157.596182, 157.704386, 157.798886, 157.90648599999997, 157.949686, 158.006478, 158.106878, 158.202178, 158.322354, 158.44235400000002, 158.56301000000002, 158.65961], "in_sma_200": [161.04, 161.23, 161.51666666666665, 161.54, 161.584, 161.56, 161.36285714285714, 161.504375, 161.66944444444445, 161.7165, 161.7722727272727, 161.80875, 161.88346153846155, 161.93178571428572, 161.88366666666667, 161.7946875, 161.7291176470588, 161.64944444444444, 161.60631578947368, 161.5925, 161.50285714285715, 161.44000000000003, 161.37326086956523, 161.33416666666668, 161.2976, 161.2569230769231, 161.27157777777776, 161.24080714285716, 161.20491724137932, 161.16942, 161.11660967741938, 161.072965625, 161.03348181818183, 160.95043823529411, 160.85812, 160.77511666666666, 160.69011351351352, 160.61774210526315, 160.55626153846154, 160.4976025, 160.5010756097561, 160.48298333333335, 160.46404418604652, 160.45349772727275, 160.43108666666666, 160.41188695652173, 160.35964042553192, 160.30485625, 160.26975714285715, 160.236162, 160.2017274509804, 160.15534807692308, 160.1560962264151, 160.16079814814816, 160.18678545454546, 160.2124125, 160.2267561403509, 160.23698448275863, 160.24805254237287, 160.17739666666665, 160.13170163934424, 160.0702193548387, 160.0081523809524, 159.960525, 159.91297846153847, 159.8205090909091, 159.71689552238806, 159.60882794117646, 159.51213478260868, 159.41796142857143, 159.3330605633803, 159.24899027777778, 159.21256575342466, 159.16686081081082, 159.12996933333332, 159.10312763157896, 159.06776233766232, 159.0275346153846, 158.98828987341773, 158.96168625, 158.93598641975308, 158.9064024390244, 158.87789156626505, 158.84791666666666, 158.82088235294117, 158.8107558139535, 158.7972, 158.7834715909091, 158.76938764044945, 158.75628333333333, 158.7437967032967, 158.73222173913044, 158.7199376344086, 158.70961914893618, 158.70391789473683, 158.69533541666667, 158.6887855670103, 158.67879795918367, 158.6898202020202, 158.69492200000002, 158.69972475247525, 158.70060980392157, 158.70448737864078, 158.70493846153846, 158.70596095238093, 158.70798018867924, 158.70510186915888, 158.70125833333333, 158.70005412844037, 158.69832636363637, 158.6997873873874, 158.70782499999999, 158.712003539823, 158.7143543859649, 158.7156208695652, 158.7150551724138, 158.7145846153846, 158.71149491525424, 158.70711260504203, 158.7039716666667, 158.6991041322314, 158.69878360655738, 158.6992, 158.69896451612905, 158.7207328, 158.74560793650792, 158.77429448818899, 158.7989484375, 158.82345271317828, 158.84550307692308], "in_ema_10": [161.04, 161.1090909090909, 161.2874380165289, 161.34608564988727, 161.42134280445322, 161.42473502182534, 161.19841956331163, 161.43416146089135, 161.71704119527473, 161.79394279613385, 161.89140774229134, 161.94933360732927, 162.1003638605421, 162.18393406771625, 162.00685514631328, 161.7256087560745, 161.53549807315187, 161.30995296894244, 161.2226887927711, 161.24219992135818, 160.96361811747485, 160.8102330052067, 160.64564518607818, 160.60734606133667, 160.5732831410936, 160.5126862063493, 160.71994325974032, 160.66358993978753, 160.57930085982613, 160.49942797622137, 160.3235865259993, 160.21384352127214, 160.13314469922267, 159.78348202663673, 159.40817620361187, 159.12850780295517, 158.8560518387815, 158.68949695900304, 158.60413387554794, 158.53245498908467, 158.91564499106929, 159.06574590178394, 159.17535573782322, 159.325291058219, 159.347056320361, 159.38357335302263, 159.1240691070185, 158.8706019966515, 158.81867436089667, 158.77709720437, 158.72307953084817, 158.55342870705758, 158.8518962148653, 159.13518781216248, 159.5815354826784, 159.95251084946415, 160.1484179677434, 160.27052379179005, 160.3831558296464, 159.58780022425614, 159.1882001834823, 158.6666728773946, 158.21091417241377, 157.9834752319749, 157.78102518979765, 157.05902060983442, 156.2989077716827, 155.58425181319492, 155.10293330170492, 154.70603633775858, 154.46675700362064, 154.25098300296233, 154.67625882060554, 154.88610267140453, 155.16135673114917, 155.5120191436675, 155.66983384481884, 155.7171367821245, 155.75533009446548, 155.95617916819901, 156.12414659216282, 156.1943199390423, 156.25717085921642, 156.2758670666316, 156.3257094181531, 156.6210349784889, 156.80473770967274, 156.9473490351868, 157.05328557424374, 157.15087001529034, 157.23616637614663, 157.3166633986654, 157.36632459890808, 157.43608376274298, 157.56915944224426, 157.62567590729077, 157.704643924147, 157.7056177561203, 158.08095998228023, 158.2844218036838, 158.447254203014, 158.50957162064782, 158.6169222350755, 158.64137273778903, 158.6724504218274, 158.7174594360406, 158.65973953857866, 158.592514167928, 158.58842068285017, 158.57416237687738, 158.62622376289966, 158.803273987827, 158.8717696264039, 158.89144787614865, 158.88573008048525, 158.84287006585154, 158.80962096296943, 158.7260535151568, 158.62858923967372, 158.57433665064212, 158.4908208959799, 158.52158073307444, 158.5631115088791, 158.582545779992, 159.09844654726615, 159.59963808412684, 160.10675843246742, 160.4382568992915, 160.71493746305666, 160.8922215606827], "in_ema_50": [161.04, 161.05490196078432, 161.09549404075355, 161.11567074503773, 161.14093855895783, 161.15266645860655, 161.1145226759161, 161.16865904156646, 161.2400841771913, 161.27537499377203, 161.31673283715352, 161.35176292197104, 161.40777221914865, 161.4529576223193, 161.44342987242442, 161.40486399507444, 161.37643795605192, 161.33402862444203, 161.31426279603255, 161.31487994128616, 161.25194347300044, 161.20755353288277, 161.15647300218149, 161.12817994327241, 161.10040818079113, 161.06666668350522, 161.08964446062268, 161.06299173667668, 161.02914892347368, 160.99428033823943, 160.93694777595556, 160.8892243337612, 160.8453331834176, 160.7419867840679, 160.6234500474378, 160.51547161420496, 160.4023158646283, 160.3057544581723, 160.22396016569496, 160.1449774140991, 160.1643900645266, 160.14779437572165, 160.12900243941885, 160.12394352022596, 160.09731828413868, 160.07577246907442, 159.99265590165973, 159.9039242976731, 159.85220177619573, 159.80270366732532, 159.75083293527337, 159.67393752604696, 159.6943713485549, 159.72243521723902, 159.79567697342574, 159.86729356270317, 159.91288989357756, 159.94846283892747, 159.98538586485188, 159.82943739956357, 159.73377318781598, 159.599891886333, 159.46499416530034, 159.36675909999445, 159.26884697842604, 159.05477454789954, 158.81256378131525, 158.559847554597, 158.33934372892654, 158.12682044543922, 157.94106278091218, 157.7582760051901, 157.71246125988853, 157.63865493597135, 157.59008023259992, 157.5704692430862, 157.52378417472988, 157.46128283454442, 157.4011227233858, 157.37990222442951, 157.36029821562838, 157.32695710913313, 157.29609604602987, 157.25938639716597, 157.2315673227673, 157.259741153247, 157.2743160099824, 157.2866604801792, 157.29620320644668, 157.30772464933113, 157.31997074151423, 157.33404639870975, 157.3440759517015, 157.35999454183087, 157.3916810303865, 157.41083079390077, 157.43628840982623, 157.4470221976762, 157.53811936639477, 157.60329115594791, 157.6651228753225, 157.70923570374123, 157.7637754800651, 157.8025058533959, 157.84210562385098, 157.8843759915431, 157.90459654089435, 157.91971040203575, 157.9452119548971, 157.96736050568546, 158.00238558389387, 158.0650371296235, 158.10876116375593, 158.14292739262822, 158.17104788703494, 158.1898303228375, 158.2082683493929, 158.2138264533383, 158.21289208261913, 158.21749239310466, 158.21347308357113, 158.23098394303892, 158.25133751390013, 158.26775565060993, 158.39137307607623, 158.52720158289677, 158.67863681494003, 158.80614125356985, 158.92982198872397, 159.03806426367598], "in_ema_200": [161.04, 161.04378109452736, 161.05419123289028, 161.05972166838393, 161.0666896119821, 161.07040414320616, 161.06154440048772, 161.07580764028387, 161.0948543304303, 161.10525378982902, 161.11744031928347, 161.12831155988763, 161.14474627073452, 161.15882839739388, 161.15933756756905, 161.15237898480717, 161.14767869640113, 161.13919433126284, 161.13611777075278, 161.1380469471632, 161.12383752480338, 161.11384909172077, 161.10182074254942, 161.09518571028528, 161.08846744451128, 161.08002498237687, 161.08572224623381, 161.07899864179367, 161.07025238665145, 161.0609961439982, 161.04578523709276, 161.03259334418638, 161.0200302263338, 160.9920697265693, 160.9595048536681, 160.92876351184057, 160.89593999430983, 160.866527656058, 160.84019404754002, 160.814021967465, 160.8122904055997, 160.8016327896236, 160.79035883151792, 160.78249456453764, 160.76918616091044, 160.75703405980684, 160.72916605921176, 160.6993236108614, 160.67828556498216, 160.6575066041366, 160.63583987175713, 160.6075230571128, 160.60341835007685, 160.60149378937956, 160.6113306670972, 160.621386083345, 160.62545189346096, 160.62738769551606, 160.63000075327213, 160.58401766119977, 160.55223639093907, 160.51012259600435, 160.46683779405404, 160.4319438856555, 160.39650165793753, 160.33096432800784, 160.25680945907243, 160.1783168276389, 160.1062639238813, 160.03475881021083, 159.96864180712416, 159.90208815730205, 159.86913205623438, 159.82894566761513, 159.7948268052508, 159.7679131056961, 159.73420252753, 159.69634976606204, 159.65884578829028, 159.6309965764665, 159.60362347620313, 159.5728421480817, 159.54266461426994, 159.51099630965035, 159.4815336598031, 159.46629451890954, 159.44803686200495, 159.42953997780592, 159.41063908250436, 159.39252327073814, 159.37488622326813, 159.3580107384595, 159.34041660175842, 159.32459156094492, 159.3130831872042, 159.29882365300318, 159.28649704949072, 159.27081051168486, 159.2757775712701, 159.27502356558585, 159.2740780574706, 159.26926136038136, 159.26757716774074, 159.26244107651942, 159.25796206083265, 159.25459925425722, 159.2460957790905, 159.2365823882538, 159.22994972767415, 159.22278604879182, 159.21918121248544, 159.22297045415226, 159.2225428874443, 159.22012952538017, 159.2165461470182, 159.2109088719235, 159.20542719160588, 159.19691547825659, 159.18689641877145, 159.1783720762961, 159.16779125961656, 159.16273861026716, 159.15863175842372, 159.15376975087725, 159.17631930559492, 159.20297284484272, 159.23467261753086, 159.26149179546587, 159.2883426233717, 159.31223971169638], "in_macd": [0.0, 0.030313390313409627, 0.10716503924484755, 0.1278645928037463, 0.15459085735494682, 0.1482414537143768, 0.04106466791375851, 0.14129864293704486, 0.25770647359135523, 0.27816609619981136, 0.30618242620698766, 0.31507063431854476, 0.3639138670633031, 0.38048433297942097, 0.2814385802586514, 0.14080229444880388, 0.04656244323655301, -0.058515074872616424, -0.09749586456069892, -0.0870392654324803, -0.20708564200799628, -0.2660725679060931, -0.3264062270239094, -0.32767725650910506, -0.326135444778032, -0.3355698037377124, -0.22645119832162663, -0.23750355933955802, -0.26020836003064574, -0.2798180088908282, -0.3404703775545954, -0.3691368159372814, -0.38340098485889484, -0.5146518182321245, -0.6507628492996957, -0.7379647927367046, -0.8170208476490188, -0.8449192285900153, -0.8348120429615733, -0.818185478233147, -0.6019807853179202, -0.4974286095545324, -0.41563726262248224, -0.32038264878542577, -0.28637538553658715, -0.24825943415319784, -0.3425325841046458, -0.4305422305440345, -0.42638406487071734, -0.417868304700761, -0.41520930964225045, -0.46343705642382815, -0.30408914229062134, -0.1586275099379293, 0.051284908685261144, 0.21769851406031648, 0.2983815551483531, 0.3414422676229947, 0.3768722586772242, 0.010944505130851212, -0.16568657819047417, -0.38755666822066814, -0.5697174889768633, -0.6421259099228394, -0.6987179672460968, -0.979196439881207, -1.2621012667049172, -1.510059165023165, -1.6417531404573822, -1.7275788688978082, -1.7376408627596902, -1.7344969449846985, -1.4482218305458048, -1.2680231302811364, -1.0669532297287105, -0.8422180856522914, -0.7131837923086266, -0.6398585335087716, -0.5753414956056702, -0.4438259645350797, -0.33413344344518237, -0.2738919133212505, -0.22118767275892992, -0.191733493711439, -0.1513151654695264, -0.006243083052424936, 0.08207314200998894, 0.14695710019836383, 0.19140285547192093, 0.22883012407115189, 0.2579388943518097, 0.2825040118725326, 0.2914230753218021, 0.30786937203768616, 0.35059089371495133, 0.3570924745878301, 0.37247585020517704, 0.3523633855155879, 0.4969207036589012, 0.5590448622764654, 0.5997513129053402, 0.5936979472965334, 0.6069188380896833, 0.5825520848582357, 0.5616806732397492, 0.5475189613080147, 0.48870258915286513, 0.4282771968472616, 0.39839089578902076, 0.36564931067741213, 0.36379024187857567, 0.4171794017441073, 0.4207500608781345, 0.40279829739762363, 0.3745705818798797, 0.3314341029770276, 0.29465841035536755, 0.23775827043408526, 0.17770536000651305, 0.139814272235526, 0.09136724595074952, 0.09584473537489657, 0.10543997939240057, 0.10537425912815479, 0.3234951420079426, 0.5254018719906242, 0.7201857559144855, 0.8279875366991121, 0.9054050283485822, 0.9342032907138673], "in_signal": [0.0, 0.006062678062681926, 0.02628315029911505, 0.046599438800041304, 0.06819772251102241, 0.0842064687516933, 0.07557810858410634, 0.08872221545469405, 0.12251906708202628, 0.1536484729055833, 0.1841552635658642, 0.21033833771640031, 0.24105344358578087, 0.2689396214645089, 0.2714394132233374, 0.24531198946843075, 0.20556208022205522, 0.1527466492031209, 0.10269814645035694, 0.06475066407378949, 0.010383402857432333, -0.04490779129527276, -0.1012074784410001, -0.14650143405462113, -0.18242823619930332, -0.21305654970698512, -0.21573547942991345, -0.22008909541184238, -0.22811294833560308, -0.23845396044664813, -0.2588572438682376, -0.2809131582820464, -0.30141072359741605, -0.34405894252435776, -0.40539972387942536, -0.47191273765088126, -0.5409343596505088, -0.6017313334384102, -0.6483474753430429, -0.6823150759210638, -0.6662482178004351, -0.6324842961512547, -0.5891148894455003, -0.5353684413134854, -0.4855698301581058, -0.43810775095712423, -0.4189927175866286, -0.4213026201781098, -0.42231890911663134, -0.4214287882334573, -0.42018489251521596, -0.42883532529693846, -0.40388608869567505, -0.3548343729441259, -0.2736105166182485, -0.1753487104825355, -0.0806026573563578, 0.003806327639512691, 0.07841951384705499, 0.06492451210381424, 0.018802294044956556, -0.06246949840816839, -0.1639190965219074, -0.2595604592020938, -0.3473919608108944, -0.4737528566249569, -0.631422538640949, -0.8071498639173922, -0.9740705192253902, -1.1247721891598739, -1.2473459238798372, -1.3447761281008095, -1.3654652685898085, -1.3459768409280741, -1.2901721186882016, -1.2005813120810198, -1.1031018081265413, -1.0104531532029875, -0.9234308216835241, -0.8275098502538352, -0.7288345688921047, -0.6378460377779339, -0.5545143647741332, -0.4819581905615944, -0.4158295855431808, -0.3339122850450296, -0.2507151996340259, -0.17118073966754796, -0.09866402063965418, -0.03316519169749298, 0.025055625512367567, 0.07654530278440058, 0.11952085729188089, 0.15719056024104194, 0.19587062693582385, 0.22811499646622513, 0.25698716721401554, 0.27606241087433003, 0.3202340694312443, 0.36799622800028853, 0.4143472449812989, 0.4502173854443458, 0.48155767597341337, 0.5017565577503779, 0.5137413808482522, 0.5204968969402046, 0.5141380353827367, 0.49696586767564177, 0.4772508732983176, 0.45493056077413657, 0.43670249699502445, 0.43279787794484104, 0.4303883145314997, 0.4248703111047245, 0.41481036525975556, 0.39813511280321, 0.37743977231364156, 0.34950347193773035, 0.31514384955148694, 0.2800779340882948, 0.24233579646078574, 0.2130375842436079, 0.19151806327336646, 0.17428930244432414, 0.20413047035704784, 0.2683847506837631, 0.3587449517299076, 0.4525934687237485, 0.5431557806487153, 0.6213652826617457], "in_upper_bb": [null, 161.76740115370177, 162.57993207724547, 162.41315519811772, 162.3653577925637, 162.26868893034958, 162.5903594462203, 162.89447712882776, 163.30399671069694, 163.28604381199693, 163.30654365273776, 163.29328926124637, 163.4034800943537, 163.43627953226962, 163.3805799987636, 163.40654137571786, 163.3807994993465, 163.3885885506709, 163.33777580956357, 163.28230378804915, 163.40179765489387, 163.43954438786116, 163.4231753292689, 163.39993191756716, 163.35550599658083, 163.33732896487018, 163.36965772514696, 163.210080073289, 162.9148666992765, 162.7717905731127, 162.5985753559997, 162.39521632597086, 161.96416239655736, 161.7387657333697, 161.88403043743938, 161.99888859427787, 162.06404749022425, 162.0808033494332, 161.97293256236497, 161.73690402680504, 161.8454093630227, 161.81007696008612, 161.79066512777737, 161.73743916819691, 161.63903963562052, 161.56832578583465, 161.17224981294652, 161.03590878131905, 160.88079552420214, 160.72025923155232, 160.6444322272447, 160.54364965228834, 160.62581715485123, 160.86359095650315, 161.33316576447862, 161.72924870594966, 161.9120778436321, 162.0413586502562, 162.16922757569873, 162.48018690860948, 162.4184213540446, 162.53184681553003, 162.61313393606815, 162.54442250032497, 162.51109294646386, 162.79819119562325, 163.21160593961778, 163.58431462084437, 163.71558097769042, 163.7692473806518, 163.73059001373352, 163.71292384852643, 163.35337134609347, 162.89956056803655, 162.1732338596503, 161.40117035206455, 160.6302566238309, 159.7684239734248, 158.7002545902319, 158.8019621058605, 158.71955843488286, 158.74214175533072, 158.7852630709207, 158.70545904879916, 158.66114724928175, 158.99558672510062, 159.13440431617926, 159.10389254630024, 159.0556672846685, 158.89277519208954, 158.6914526638041, 158.20768930815547, 158.2877590721617, 158.32951505144334, 158.4794597411179, 158.56177468374864, 158.65381313724214, 158.61780057071294, 159.05666672116595, 159.3140884893086, 159.52530755037, 159.59849364496213, 159.69499779857233, 159.66399724645356, 159.62295670064708, 159.69925504663985, 159.70692134365876, 159.70113281242027, 159.70141499715757, 159.6923591796307, 159.70593872201843, 159.8324120599258, 159.84216181935133, 159.82540766212603, 159.82741933112536, 159.78193347636656, 159.7495550785412, 159.64972732060156, 159.50474350275883, 159.46276022820135, 159.43272900823075, 159.42502892418352, 159.38263713238433, 159.3775834550097, 160.22033233546884, 160.9187314660512, 161.62685277427363, 162.06554857436524, 162.44913864590072, 162.72474484282048], "in_lower_bb": [null, 160.6925988462982, 160.45340125608783, 160.66684480188226, 160.8026422074363, 160.85131106965042, 160.13535483949397, 160.11427287117226, 160.03489217819197, 160.14695618800306, 160.23800180180766, 160.32421073875364, 160.36344298256938, 160.42729189630182, 160.38675333456973, 160.18283362428215, 160.07743579477113, 159.91030033821798, 159.8748557693838, 159.90269621195085, 159.65020234510615, 159.48245561213886, 159.28032467073106, 159.18606808243285, 159.09649400341917, 158.9946710351298, 159.10960227485305, 159.060679926711, 159.0768933007235, 159.01996942688731, 158.9134146440003, 158.86777367402914, 158.9978276034426, 158.78822426663027, 158.2938895625606, 157.92003140572209, 157.54987250977575, 157.2976166505668, 157.144487437635, 157.06850597319502, 157.05300063697732, 157.05045303991386, 157.0462248722226, 157.05595083180307, 157.0568503643795, 157.05835421416532, 157.08480018705347, 156.95314121868097, 156.9467544757979, 156.95229076844768, 156.9228877727553, 156.83067034771167, 156.7910028451488, 156.7732290434969, 156.6907342355214, 156.66984129405034, 156.82701215636789, 156.9857313497438, 157.12486242430126, 156.5937830913905, 156.3305486459554, 155.87498318446998, 155.44283606393185, 155.207547499675, 154.98337705353612, 154.12248880437676, 153.20128406038222, 152.2924053791556, 151.59633902230956, 150.9756726193482, 150.50532998626645, 150.0719961514735, 150.07104865390653, 150.06689943196344, 150.2742161403497, 150.59308964793544, 150.89900337616913, 151.2718360265752, 151.84372540976813, 151.82714789413953, 151.85855156511712, 151.85499824466925, 151.84987692907927, 151.86968095120088, 151.88199275071824, 151.96155327489936, 152.29803568382073, 152.85062745369976, 153.3581527153315, 153.98804480791048, 154.61236733619586, 155.53602069184456, 155.55593092783835, 155.7061349485567, 155.7329902588821, 155.72967531625136, 155.8056368627578, 156.01964942928706, 155.96506327883404, 155.94164151069137, 155.96042244963, 156.1152263550379, 156.27472220142766, 156.54486275354645, 156.81213329935292, 156.8328349533602, 156.90202865634123, 156.97790718757977, 157.0816250028424, 157.1826808203693, 157.29315127798154, 157.35878794007425, 157.50805818064865, 157.64781233787394, 157.71500066887464, 157.83748652363343, 157.92986492145886, 158.09369267939846, 158.08067649724117, 158.0356797717986, 157.95921099176923, 157.95391107581648, 157.9613028676157, 157.9582165449903, 157.37623766453115, 156.97133853394877, 156.66209722572637, 156.58740142563474, 156.54281135409926, 156.58520515717947], "out_sma_10": [164.61, 165.88, 166.36833333333334, 166.71625, 166.913, 167.1525, 167.27657142857143, 167.21325, 167.234, 167.1776, 167.3881, 167.2621, 167.04861, 166.96511, 166.63710999999998, 166.23061, 165.8753, 165.62189, 165.34489, 165.16388999999998, 165.08939, 165.07539000000003, 165.19037999999998, 165.14788, 165.41788000000003, 165.71339, 166.16410000000002, 166.38451, 166.56651000000002, 166.69751, 166.75582, 166.85682, 166.88182], "out_sma_50": [164.61, 165.88, 166.36833333333334, 166.71625, 166.913, 167.1525, 167.27657142857143, 167.21325, 167.234, 167.1776, 167.13554545454545, 167.03175, 166.89162307692308, 166.89400714285713, 166.72907333333333, 166.57631874999998, 166.45229411764706, 166.32916111111112, 166.23973157894739, 166.17074499999998, 166.16118571428572, 166.14249545454547, 166.15195217391306, 166.16645416666668, 166.20459599999998, 166.24442307692306, 166.34555555555556, 166.3489285714286, 166.35241379310347, 166.34633333333335, 166.35300322580648, 166.365721875, 166.37312424242424], "out_sma_200": [164.61, 165.88, 166.36833333333334, 166.71625, 166.913, 167.1525, 167.27657142857143, 167.21325, 167.234, 167.1776, 167.13554545454545, 167.03175, 166.89162307692308, 166.89400714285713, 166.72907333333333, 166.57631874999998, 166.45229411764706, 166.32916111111112, 166.23973157894739, 166.17074499999998, 166.16118571428572, 166.14249545454547, 166.15195217391306, 166.16645416666668, 166.20459599999998, 166.24442307692306, 166.34555555555556, 166.3489285714286, 166.35241379310347, 166.34633333333335, 166.35300322580648, 166.365721875, 166.37312424242424], "out_ema_10": [164.61, 165.0718181818182, 165.48512396694215, 165.89873779113447, 166.2262400109282, 166.61237819075944, 166.86849124698497, 166.85058374753314, 166.950477611618, 166.8994816822329, 166.86593955819055, 166.6884960021559, 166.41969672903662, 166.51157005102993, 166.13128458720632, 165.79559648044153, 165.55419712036127, 165.31450673484102, 165.19005096486993, 165.13004169852994, 165.2827613897063, 165.36771386430513, 165.54812952534056, 165.72119688436953, 165.97552472357506, 166.20544750110685, 166.7090025009056, 166.6600929552864, 166.6218942361434, 166.53973164775368, 166.542162257253, 166.58176911957062, 166.58690200692143], "out_ema_50": [164.61, 164.7096078431373, 164.81295655517113, 164.92852688634088, 165.03721210648436, 165.16712535721047, 165.27904200986887, 165.33751095065833, 165.41839287416192, 165.46747550654774, 165.51639803570274, 165.53104909312617, 165.51846285418006, 165.57362117362396, 165.5283811275995, 165.4796210833799, 165.43994574677674, 165.392728266511, 165.3628173540988, 165.3430990264871, 165.36768337838956, 165.38267618708016, 165.42100261111625, 165.46331623420974, 165.52828422502506, 165.59541425541624, 165.72794702971365, 165.75587067560724, 165.78309143342656, 165.79826431839024, 165.82786571766906, 165.86442000325067, 165.89365843449573], "out_ema_200": [164.61, 164.63527363184082, 164.6622360832653, 164.69305960482484, 164.72297940975196, 164.75906916686884, 164.79152619008408, 164.81121249665043, 164.83697157628575, 164.85521066507894, 164.87371603159556, 164.88382830988814, 164.88707479436687, 164.9073526571095, 164.90250337693925, 164.8963590647309, 164.89209579045496, 164.88556647910715, 164.8830235290663, 164.88279443922485, 164.89361240500372, 164.9021336746057, 164.9166398071967, 164.9323946349858, 164.95416185254814, 164.97690750575663, 165.01668952062474, 165.03085181395187, 165.044972691425, 165.05616699300285, 165.07106184879387, 165.08786720353226, 165.1030128034971], "out_macd": [0.0, 0.20262108262107859, 0.374616277465293, 0.5382066292381751, 0.6554559745960375, 0.7917002654080534, 0.8631771284042884, 0.8095458714537074, 0.8085578966752678, 0.7403358891232301, 0.6820384656664942, 0.5627793622099091, 0.4086922656304637, 0.42011243479888094, 0.22444319486191944, 0.05781409582453989, -0.05880430479817278, -0.16800898557326605, -0.22021539945032487, -0.2402607049158405, -0.16468069404220387, -0.12113874029174099, -0.03698320683719203, 0.04054016788458625, 0.15027454787590955, 0.2441168735343524, 0.45325468567659755, 0.4097215791136932, 0.3717429733551114, 0.3154150859562037, 0.2982497600914371, 0.2979071286008832, 0.2822779201270862], "out_signal": [0.0, 0.04052421652421572, 0.10734262871243118, 0.19351542881758, 0.2859035379732715, 0.3870628834602279, 0.48228573244904005, 0.5477377602499736, 0.5999017875350324, 0.627988607852672, 0.6387985794154364, 0.623594735974331, 0.5806142419055575, 0.5485138804842222, 0.4836997433597617, 0.39852261385271737, 0.3070572301225393, 0.21204398698337826, 0.12559210969663764, 0.05242154677414202, 0.009001098610872844, -0.017026869169649923, -0.021018136703158344, -0.008706475785609426, 0.02308972894669437, 0.06729515786422598, 0.1444870634267003, 0.19753396656409888, 0.2323757679223014, 0.24898363152908187, 0.2588368572415529, 0.266650911513419, 0.2697763132361525], "out_upper_bb": [null, 169.47210244842768, 169.42009238891643, 169.5702924547181, 169.5366196370663, 169.7761139197679, 169.75994597600825, 169.54014388302454, 169.4141676541037, 169.2638031860136, 169.13425431050948, 169.0686098157681, 169.0880095610584, 169.00430243457384, 169.13062278134353, 169.19859207337802, 169.18954291659702, 169.18283224772583, 169.1205034223198, 169.04177214535554, 169.01705113786247, 168.92080316682333, 168.81764860373877, 168.65018383941083, 168.5559610517064, 168.32872409746648, 168.5807979323227, 168.54814605216322, 168.42522027900586, 168.3798123822832, 168.3618526894365, 168.43376898930356, 168.49286542332865], "out_lower_bb": [null, 162.2878975515723, 163.31657427775025, 163.8622075452819, 164.2893803629337, 164.5288860802321, 164.7931968811346, 164.88635611697543, 165.05383234589632, 165.09139681398642, 165.13683659858143, 164.99489018423188, 164.69523659278775, 164.78371185114042, 164.32752388532313, 163.95404542662195, 163.7150453186971, 163.4754899744964, 163.35895973557496, 163.29971785464443, 163.46043886213752, 163.41668683317667, 163.42134139626123, 163.46280616058914, 163.49902894829359, 163.61527590253354, 163.4586020676773, 163.45825394783677, 163.4861797209941, 163.4815876177168, 163.48335731056352, 163.4984410106965, 163.5793345766713], "overall_sma_10": [161.04, 161.23, 161.51666666666665, 161.54, 161.584, 161.56, 161.36285714285714, 161.504375, 161.66944444444445, 161.7165, 161.8455, 161.9245, 161.99349999999998, 162.0885, 162.0335, 161.9355, 161.9855, 161.7655, 161.5495, 161.4685, 161.2065, 160.9975, 160.71, 160.4975, 160.4185, 160.3965, 160.49376, 160.50526, 160.44226, 160.32325999999998, 160.30549, 160.26549, 160.25199, 160.02949, 159.75942, 159.52242, 159.12016, 158.87316, 158.67516, 158.48215, 158.59292, 158.59503999999998, 158.5849, 158.76389999999998, 158.93647, 159.10426, 159.13689, 159.11588999999998, 159.15239, 159.1904, 158.9744, 158.77928, 158.83192, 158.87292, 159.08743, 159.29483, 159.60219999999998, 159.9112, 160.1417, 159.88357000000002, 159.77456999999998, 159.62754999999999, 159.22405, 158.87905, 158.40704, 157.62584999999999, 156.81069, 155.96552, 155.17022, 154.86135, 154.46134999999998, 154.15737000000001, 154.20037, 154.08741, 154.04041, 154.36840999999998, 154.71857, 155.07474, 155.37376, 155.76776, 156.11676000000003, 156.43977, 156.43477000000001, 156.48773, 156.50273, 156.58873, 156.71387, 156.87978, 157.04005999999998, 157.11306, 157.18706, 157.30393999999998, 157.40892, 157.54792000000003, 157.70972, 157.70272, 157.74558, 157.75767000000002, 157.98167, 158.14267, 158.29867, 158.40978, 158.5608, 158.66094, 158.72537, 158.82937, 158.86336999999997, 158.92136999999997, 158.80137, 158.73237, 158.70042, 158.78142, 158.78942, 158.81228000000002, 158.81705, 158.79005, 158.81605, 158.82205000000002, 158.78404999999998, 158.76606999999998, 158.69152, 158.59752, 158.55452, 158.52352, 158.77952, 159.10002, 159.4729, 159.83089999999999, 160.20790000000002, 160.54388, 161.19338, 162.04238, 162.90187999999998, 163.81088, 164.43887999999998, 165.08838, 165.6516, 166.1356, 166.6796, 167.1776, 167.38809999999998, 167.26209999999998, 167.04861, 166.96511, 166.63711, 166.23060999999998, 165.87529999999998, 165.62188999999998, 165.34489000000002, 165.16388999999998, 165.08939, 165.07539, 165.19038, 165.14788000000001, 165.41788, 165.71339, 166.16410000000002, 166.38451, 166.56651, 166.69751000000002, 166.75582, 166.85682, 166.88182], "overall_sma_50": [161.04, 161.23, 161.51666666666665, 161.54, 161.584, 161.56, 161.36285714285714, 161.504375, 161.66944444444445, 161.7165, 161.7722727272727, 161.80875, 161.88346153846155, 161.93178571428572, 161.88366666666667, 161.7946875, 161.7291176470588, 161.64944444444444, 161.60631578947368, 161.5925, 161.50285714285715, 161.44000000000003, 161.37326086956523, 161.33416666666668, 161.2976, 161.2569230769231, 161.27157777777776, 161.24080714285716, 161.20491724137932, 161.16942, 161.11660967741938, 161.072965625, 161.03348181818183, 160.95043823529411, 160.85812, 160.77511666666666, 160.69011351351352, 160.61774210526315, 160.55626153846154, 160.4976025, 160.5010756097561, 160.48298333333335, 160.46404418604652, 160.45349772727275, 160.43108666666666, 160.41188695652173, 160.35964042553192, 160.30485625, 160.26975714285715, 160.236162, 160.18496199999998, 160.112362, 160.074462, 160.050462, 160.04706399999998, 160.050702, 160.067702, 160.034202, 159.99220200000002, 159.869576, 159.770776, 159.652972, 159.52057200000002, 159.408572, 159.321772, 159.188772, 159.03274, 158.87420600000002, 158.716346, 158.548146, 158.42174599999998, 158.284946, 158.218646, 158.126554, 158.046154, 157.98315399999998, 157.877702, 157.788102, 157.702646, 157.637046, 157.584, 157.519802, 157.45520199999999, 157.418202, 157.394816, 157.39641600000002, 157.396444, 157.38942600000001, 157.375626, 157.363228, 157.30282799999998, 157.261582, 157.22000599999998, 157.175006, 157.149466, 157.116108, 157.118182, 157.117782, 157.141482, 157.153682, 157.167682, 157.187682, 157.165782, 157.13261, 157.077054, 157.023016, 156.970416, 156.919816, 156.873416, 156.923442, 156.952852, 157.018456, 157.078856, 157.11925599999998, 157.159056, 157.255856, 157.371488, 157.491122, 157.596182, 157.704386, 157.798886, 157.90648599999997, 157.949686, 158.006478, 158.106878, 158.202178, 158.322354, 158.44235400000002, 158.56301000000002, 158.65961, 158.81420999999997, 159.027008, 159.243108, 159.471108, 159.69410800000003, 159.902108, 160.1099, 160.293518, 160.490918, 160.672518, 160.854418, 161.01864, 161.171046, 161.354546, 161.479586, 161.607686, 161.735844, 161.86636199999998, 161.963562, 162.076762, 162.212562, 162.351762, 162.496962, 162.65193399999998, 162.81808800000002, 162.98449, 163.19599, 163.35899, 163.51659, 163.66979, 163.823642, 163.96684199999999, 164.115442], "overall_sma_200": [161.04, 161.23, 161.51666666666665, 161.54, 161.584, 161.56, 161.36285714285714, 161.504375, 161.66944444444445, 161.7165, 161.7722727272727, 161.80875, 161.88346153846155, 161.93178571428572, 161.88366666666667, 161.7946875, 161.7291176470588, 161.64944444444444, 161.60631578947368, 161.5925, 161.50285714285715, 161.44000000000003, 161.37326086956523, 161.33416666666668, 161.2976, 161.2569230769231, 161.27157777777776, 161.24080714285716, 161.20491724137932, 161.16942, 161.11660967741938, 161.072965625, 161.03348181818183, 160.95043823529411, 160.85812, 160.77511666666666, 160.69011351351352, 160.61774210526315, 160.55626153846154, 160.4976025, 160.5010756097561, 160.48298333333335, 160.46404418604652, 160.45349772727275, 160.43108666666666, 160.41188695652173, 160.35964042553192, 160.30485625, 160.26975714285715, 160.236162, 160.2017274509804, 160.15534807692308, 160.1560962264151, 160.16079814814816, 160.18678545454546, 160.2124125, 160.2267561403509, 160.23698448275863, 160.24805254237287, 160.17739666666665, 160.13170163934424, 160.0702193548387, 160.0081523809524, 159.960525, 159.91297846153847, 159.8205090909091, 159.71689552238806, 159.60882794117646, 159.51213478260868, 159.41796142857143, 159.3330605633803, 159.24899027777778, 159.21256575342466, 159.16686081081082, 159.12996933333332, 159.10312763157896, 159.06776233766232, 159.0275346153846, 158.98828987341773, 158.96168625, 158.93598641975308, 158.9064024390244, 158.87789156626505, 158.84791666666666, 158.82088235294117, 158.8107558139535, 158.7972, 158.7834715909091, 158.76938764044945, 158.75628333333333, 158.7437967032967, 158.73222173913044, 158.7199376344086, 158.70961914893618, 158.70391789473683, 158.69533541666667, 158.6887855670103, 158.67879795918367, 158.6898202020202, 158.69492200000002, 158.69972475247525, 158.70060980392157, 158.70448737864078, 158.70493846153846, 158.70596095238093, 158.70798018867924, 158.70510186915888, 158.70125833333333, 158.70005412844037, 158.69832636363637, 158.6997873873874, 158.70782499999999, 158.712003539823, 158.7143543859649, 158.7156208695652, 158.7150551724138, 158.7145846153846, 158.71149491525424, 158.70711260504203, 158.7039716666667, 158.6991041322314, 158.69878360655738, 158.6992, 158.69896451612905, 158.7207328, 158.74560793650792, 158.77429448818899, 158.7989484375, 158.82345271317828, 158.84550307692308, 158.88950687022898, 158.95208636363637, 159.0151909774436, 159.08045074626867, 159.14429925925927, 159.21198823529411, 159.27628759124087, 159.33058985507247, 159.38864316546764, 159.44065285714285, 159.4922439716312, 159.5372985915493, 159.57696853146854, 159.62799652777778, 159.6610448275862, 159.69271575342466, 159.7252, 159.7556777027027, 159.78839127516778, 159.822202, 159.86291589403973, 159.9016467105263, 159.94385816993463, 159.9864305194805, 160.03245354838708, 160.07865641025643, 160.1353210191083, 160.1752240506329, 160.21468805031446, 160.25190875, 160.2910465838509, 160.33097839506172, 160.36950000000002], "overall_ema_10": [161.04, 161.1090909090909, 161.2874380165289, 161.34608564988727, 161.42134280445322, 161.42473502182534, 161.19841956331163, 161.43416146089135, 161.71704119527473, 161.79394279613385, 161.89140774229134, 161.94933360732927, 162.1003638605421, 162.18393406771625, 162.00685514631328, 161.7256087560745, 161.53549807315187, 161.30995296894244, 161.2226887927711, 161.24219992135818, 160.96361811747485, 160.8102330052067, 160.64564518607818, 160.60734606133667, 160.5732831410936, 160.5126862063493, 160.71994325974032, 160.66358993978753, 160.57930085982613, 160.49942797622137, 160.3235865259993, 160.21384352127214, 160.13314469922267, 159.78348202663673, 159.40817620361187, 159.12850780295517, 158.8560518387815, 158.68949695900304, 158.60413387554794, 158.53245498908467, 158.91564499106929, 159.06574590178394, 159.17535573782322, 159.325291058219, 159.347056320361, 159.38357335302263, 159.1240691070185, 158.8706019966515, 158.81867436089667, 158.77709720437, 158.72307953084817, 158.55342870705758, 158.8518962148653, 159.13518781216248, 159.5815354826784, 159.95251084946415, 160.1484179677434, 160.27052379179005, 160.3831558296464, 159.58780022425614, 159.1882001834823, 158.6666728773946, 158.21091417241377, 157.9834752319749, 157.78102518979765, 157.05902060983442, 156.2989077716827, 155.58425181319492, 155.10293330170492, 154.70603633775858, 154.46675700362064, 154.25098300296233, 154.67625882060554, 154.88610267140453, 155.16135673114917, 155.5120191436675, 155.66983384481884, 155.7171367821245, 155.75533009446548, 155.95617916819901, 156.12414659216282, 156.1943199390423, 156.25717085921642, 156.2758670666316, 156.3257094181531, 156.6210349784889, 156.80473770967274, 156.9473490351868, 157.05328557424374, 157.15087001529034, 157.23616637614663, 157.3166633986654, 157.36632459890808, 157.43608376274298, 157.56915944224426, 157.62567590729077, 157.704643924147, 157.7056177561203, 158.08095998228023, 158.2844218036838, 158.447254203014, 158.50957162064782, 158.6169222350755, 158.64137273778903, 158.6724504218274, 158.7174594360406, 158.65973953857866, 158.592514167928, 158.58842068285017, 158.57416237687738, 158.62622376289966, 158.803273987827, 158.8717696264039, 158.89144787614865, 158.88573008048525, 158.84287006585154, 158.80962096296943, 158.7260535151568, 158.62858923967372, 158.57433665064212, 158.4908208959799, 158.52158073307444, 158.5631115088791, 158.582545779992, 159.09844654726615, 159.59963808412684, 160.10675843246742, 160.4382568992915, 160.71493746305666, 160.8922215606827, 161.56818127692222, 162.5830574083909, 163.44886515231983, 164.23270785189803, 164.86312460609838, 165.49710195044412, 165.9559925049088, 166.10399386765263, 166.33963134626123, 166.39969837421373, 166.4570259425385, 166.3539303166224, 166.14596116814562, 166.28760459211912, 165.94804012082474, 165.6456691897657, 165.43152933708103, 165.21414218488448, 165.10793451490548, 165.06285551219537, 165.2277908736144, 165.32273798750268, 165.511331080684, 165.69108906601417, 165.95089105401158, 166.1852926805549, 166.69251219318127, 166.64660088533012, 166.61085526981552, 166.53069976621268, 166.53477253599218, 166.5757229839936, 166.581955168722], "overall_ema_50": [161.04, 161.05490196078432, 161.09549404075355, 161.11567074503773, 161.14093855895783, 161.15266645860655, 161.1145226759161, 161.16865904156646, 161.2400841771913, 161.27537499377203, 161.31673283715352, 161.35176292197104, 161.40777221914865, 161.4529576223193, 161.44342987242442, 161.40486399507444, 161.37643795605192, 161.33402862444203, 161.31426279603255, 161.31487994128616, 161.25194347300044, 161.20755353288277, 161.15647300218149, 161.12817994327241, 161.10040818079113, 161.06666668350522, 161.08964446062268, 161.06299173667668, 161.02914892347368, 160.99428033823943, 160.93694777595556, 160.8892243337612, 160.8453331834176, 160.7419867840679, 160.6234500474378, 160.51547161420496, 160.4023158646283, 160.3057544581723, 160.22396016569496, 160.1449774140991, 160.1643900645266, 160.14779437572165, 160.12900243941885, 160.12394352022596, 160.09731828413868, 160.07577246907442, 159.99265590165973, 159.9039242976731, 159.85220177619573, 159.80270366732532, 159.75083293527337, 159.67393752604696, 159.6943713485549, 159.72243521723902, 159.79567697342574, 159.86729356270317, 159.91288989357756, 159.94846283892747, 159.98538586485188, 159.82943739956357, 159.73377318781598, 159.599891886333, 159.46499416530034, 159.36675909999445, 159.26884697842604, 159.05477454789954, 158.81256378131525, 158.559847554597, 158.33934372892654, 158.12682044543922, 157.94106278091218, 157.7582760051901, 157.71246125988853, 157.63865493597135, 157.59008023259992, 157.5704692430862, 157.52378417472988, 157.46128283454442, 157.4011227233858, 157.37990222442951, 157.36029821562838, 157.32695710913313, 157.29609604602987, 157.25938639716597, 157.2315673227673, 157.259741153247, 157.2743160099824, 157.2866604801792, 157.29620320644668, 157.30772464933113, 157.31997074151423, 157.33404639870975, 157.3440759517015, 157.35999454183087, 157.3916810303865, 157.41083079390077, 157.43628840982623, 157.4470221976762, 157.53811936639477, 157.60329115594791, 157.6651228753225, 157.70923570374123, 157.7637754800651, 157.8025058533959, 157.84210562385098, 157.8843759915431, 157.90459654089435, 157.91971040203575, 157.9452119548971, 157.96736050568546, 158.00238558389387, 158.0650371296235, 158.10876116375593, 158.14292739262822, 158.17104788703494, 158.1898303228375, 158.2082683493929, 158.2138264533383, 158.21289208261913, 158.21749239310466, 158.21347308357113, 158.23098394303892, 158.25133751390013, 158.26775565060993, 158.39137307607623, 158.52720158289677, 158.67863681494003, 158.80614125356985, 158.92982198872397, 159.03806426367598, 159.2565715474534, 159.56611776127878, 159.87117196671883, 160.18053777194552, 160.47541864363393, 160.7842257556483, 161.06802082405423, 161.2916278505619, 161.53117185642222, 161.73269452871938, 161.92807905700488, 162.08344850574977, 162.20606228983803, 162.3911186706287, 162.47068264432954, 162.54183234455192, 162.61736440947143, 162.68083639341373, 162.75727418190732, 162.83973401791096, 162.96248954662033, 163.071803682047, 163.20075255726087, 163.33013480991733, 163.4787569742343, 163.62626062230356, 163.83601510770342, 163.9381321623033, 164.03663678338947, 164.12029808600164, 164.21570208262904, 164.31547847154553, 164.40545970795552], "overall_ema_200": [161.04, 161.04378109452736, 161.05419123289028, 161.05972166838393, 161.0666896119821, 161.07040414320616, 161.06154440048772, 161.07580764028387, 161.0948543304303, 161.10525378982902, 161.11744031928347, 161.12831155988763, 161.14474627073452, 161.15882839739388, 161.15933756756905, 161.15237898480717, 161.14767869640113, 161.13919433126284, 161.13611777075278, 161.1380469471632, 161.12383752480338, 161.11384909172077, 161.10182074254942, 161.09518571028528, 161.08846744451128, 161.08002498237687, 161.08572224623381, 161.07899864179367, 161.07025238665145, 161.0609961439982, 161.04578523709276, 161.03259334418638, 161.0200302263338, 160.9920697265693, 160.9595048536681, 160.92876351184057, 160.89593999430983, 160.866527656058, 160.84019404754002, 160.814021967465, 160.8122904055997, 160.8016327896236, 160.79035883151792, 160.78249456453764, 160.76918616091044, 160.75703405980684, 160.72916605921176, 160.6993236108614, 160.67828556498216, 160.6575066041366, 160.63583987175713, 160.6075230571128, 160.60341835007685, 160.60149378937956, 160.6113306670972, 160.621386083345, 160.62545189346096, 160.62738769551606, 160.63000075327213, 160.58401766119977, 160.55223639093907, 160.51012259600435, 160.46683779405404, 160.4319438856555, 160.39650165793753, 160.33096432800784, 160.25680945907243, 160.1783168276389, 160.1062639238813, 160.03475881021083, 159.96864180712416, 159.90208815730205, 159.86913205623438, 159.82894566761513, 159.7948268052508, 159.7679131056961, 159.73420252753, 159.69634976606204, 159.65884578829028, 159.6309965764665, 159.60362347620313, 159.5728421480817, 159.54266461426994, 159.51099630965035, 159.4815336598031, 159.46629451890954, 159.44803686200495, 159.42953997780592, 159.41063908250436, 159.39252327073814, 159.37488622326813, 159.3580107384595, 159.34041660175842, 159.32459156094492, 159.3130831872042, 159.29882365300318, 159.28649704949072, 159.27081051168486, 159.2757775712701, 159.27502356558585, 159.2740780574706, 159.26926136038136, 159.26757716774074, 159.26244107651942, 159.25796206083265, 159.25459925425722, 159.2460957790905, 159.2365823882538, 159.22994972767415, 159.22278604879182, 159.21918121248544, 159.22297045415226, 159.2225428874443, 159.22012952538017, 159.2165461470182, 159.2109088719235, 159.20542719160588, 159.19691547825659, 159.18689641877145, 159.1783720762961, 159.16779125961656, 159.16273861026716, 159.15863175842372, 159.15376975087725, 159.17631930559492, 159.20297284484272, 159.23467261753086, 159.26149179546587, 159.2883426233717, 159.31223971169638, 159.36495374441583, 159.44241689123757, 159.52104955898645, 159.6030291653647, 159.68359603934115, 159.76982891457158, 159.85193011940171, 159.92076663562656, 159.9951868681079, 160.06160291917152, 160.12780587519967, 160.18514114012308, 160.23514073076862, 160.3017064946416, 160.34268453947104, 160.3819115589788, 160.42256816038199, 160.4605117607762, 160.50199920594264, 160.54536239792333, 160.59933889147632, 160.65058925076514, 160.70739930797146, 160.7650371258026, 160.82827058723743, 160.89206988487686, 160.97249705020147, 161.0269000646273, 161.0808612580141, 161.13149945445178, 161.18544572853685, 161.24091393024295, 161.2943376722306], "overall_macd": [0.0, 0.030313390313409627, 0.10716503924484755, 0.1278645928037463, 0.15459085735494682, 0.1482414537143768, 0.04106466791375851, 0.14129864293704486, 0.25770647359135523, 0.27816609619981136, 0.30618242620698766, 0.31507063431854476, 0.3639138670633031, 0.38048433297942097, 0.2814385802586514, 0.14080229444880388, 0.04656244323655301, -0.058515074872616424, -0.09749586456069892, -0.0870392654324803, -0.20708564200799628, -0.2660725679060931, -0.3264062270239094, -0.32767725650910506, -0.326135444778032, -0.3355698037377124, -0.22645119832162663, -0.23750355933955802, -0.26020836003064574, -0.2798180088908282, -0.3404703775545954, -0.3691368159372814, -0.38340098485889484, -0.5146518182321245, -0.6507628492996957, -0.7379647927367046, -0.8170208476490188, -0.8449192285900153, -0.8348120429615733, -0.818185478233147, -0.6019807853179202, -0.4974286095545324, -0.41563726262248224, -0.32038264878542577, -0.28637538553658715, -0.24825943415319784, -0.3425325841046458, -0.4305422305440345, -0.42638406487071734, -0.417868304700761, -0.41520930964225045, -0.46343705642382815, -0.30408914229062134, -0.1586275099379293, 0.051284908685261144, 0.21769851406031648, 0.2983815551483531, 0.3414422676229947, 0.3768722586772242, 0.010944505130851212, -0.16568657819047417, -0.38755666822066814, -0.5697174889768633, -0.6421259099228394, -0.6987179672460968, -0.979196439881207, -1.2621012667049172, -1.510059165023165, -1.6417531404573822, -1.7275788688978082, -1.7376408627596902, -1.7344969449846985, -1.4482218305458048, -1.2680231302811364, -1.0669532297287105, -0.8422180856522914, -0.7131837923086266, -0.6398585335087716, -0.5753414956056702, -0.4438259645350797, -0.33413344344518237, -0.2738919133212505, -0.22118767275892992, -0.191733493711439, -0.1513151654695264, -0.006243083052424936, 0.08207314200998894, 0.14695710019836383, 0.19140285547192093, 0.22883012407115189, 0.2579388943518097, 0.2825040118725326, 0.2914230753218021, 0.30786937203768616, 0.35059089371495133, 0.3570924745878301, 0.37247585020517704, 0.3523633855155879, 0.4969207036589012, 0.5590448622764654, 0.5997513129053402, 0.5936979472965334, 0.6069188380896833, 0.5825520848582357, 0.5616806732397492, 0.5475189613080147, 0.48870258915286513, 0.4282771968472616, 0.39839089578902076, 0.36564931067741213, 0.36379024187857567, 0.4171794017441073, 0.4207500608781345, 0.40279829739762363, 0.3745705818798797, 0.3314341029770276, 0.29465841035536755, 0.23775827043408526, 0.17770536000651305, 0.139814272235526, 0.09136724595074952, 0.09584473537489657, 0.10543997939240057, 0.10537425912815479, 0.3234951420079426, 0.5254018719906242, 0.7201857559144855, 0.8279875366991121, 0.9054050283485822, 0.9342032907138673, 1.1790543134705445, 1.5600737265879445, 1.8563701473883043, 2.100461415566514, 2.2629778061270542, 2.4163683935334177, 2.482764228184749, 2.4066952755248394, 2.3699267767112246, 2.255878217507302, 2.144405662945701, 1.9668199787399772, 1.75103495574416, 1.698818941080816, 1.4387201382411092, 1.2077741230448282, 1.0276600185686107, 0.8563266316591296, 0.7437705406997566, 0.6654571299401084, 0.6850639205991911, 0.6750685124762583, 0.7082052324656729, 0.7372644263893733, 0.8010884167696304, 0.8515443816912693, 1.0197677800578901, 0.9377232314270998, 0.8635547305747195, 0.7732682443733268, 0.7242794788950278, 0.694148913589828, 0.6506660044351804], "overall_signal": [0.0, 0.006062678062681926, 0.02628315029911505, 0.046599438800041304, 0.06819772251102241, 0.0842064687516933, 0.07557810858410634, 0.08872221545469405, 0.12251906708202628, 0.1536484729055833, 0.1841552635658642, 0.21033833771640031, 0.24105344358578087, 0.2689396214645089, 0.2714394132233374, 0.24531198946843075, 0.20556208022205522, 0.1527466492031209, 0.10269814645035694, 0.06475066407378949, 0.010383402857432333, -0.04490779129527276, -0.1012074784410001, -0.14650143405462113, -0.18242823619930332, -0.21305654970698512, -0.21573547942991345, -0.22008909541184238, -0.22811294833560308, -0.23845396044664813, -0.2588572438682376, -0.2809131582820464, -0.30141072359741605, -0.34405894252435776, -0.40539972387942536, -0.47191273765088126, -0.5409343596505088, -0.6017313334384102, -0.6483474753430429, -0.6823150759210638, -0.6662482178004351, -0.6324842961512547, -0.5891148894455003, -0.5353684413134854, -0.4855698301581058, -0.43810775095712423, -0.4189927175866286, -0.4213026201781098, -0.42231890911663134, -0.4214287882334573, -0.42018489251521596, -0.42883532529693846, -0.40388608869567505, -0.3548343729441259, -0.2736105166182485, -0.1753487104825355, -0.0806026573563578, 0.003806327639512691, 0.07841951384705499, 0.06492451210381424, 0.018802294044956556, -0.06246949840816839, -0.1639190965219074, -0.2595604592020938, -0.3473919608108944, -0.4737528566249569, -0.631422538640949, -0.8071498639173922, -0.9740705192253902, -1.1247721891598739, -1.2473459238798372, -1.3447761281008095, -1.3654652685898085, -1.3459768409280741, -1.2901721186882016, -1.2005813120810198, -1.1031018081265413, -1.0104531532029875, -0.9234308216835241, -0.8275098502538352, -0.7288345688921047, -0.6378460377779339, -0.5545143647741332, -0.4819581905615944, -0.4158295855431808, -0.3339122850450296, -0.2507151996340259, -0.17118073966754796, -0.09866402063965418, -0.03316519169749298, 0.025055625512367567, 0.07654530278440058, 0.11952085729188089, 0.15719056024104194, 0.19587062693582385, 0.22811499646622513, 0.25698716721401554, 0.27606241087433003, 0.3202340694312443, 0.36799622800028853, 0.4143472449812989, 0.4502173854443458, 0.48155767597341337, 0.5017565577503779, 0.5137413808482522, 0.5204968969402046, 0.5141380353827367, 0.49696586767564177, 0.4772508732983176, 0.45493056077413657, 0.43670249699502445, 0.43279787794484104, 0.4303883145314997, 0.4248703111047245, 0.41481036525975556, 0.39813511280321, 0.37743977231364156, 0.34950347193773035, 0.31514384955148694, 0.2800779340882948, 0.24233579646078574, 0.2130375842436079, 0.19151806327336646, 0.17428930244432414, 0.20413047035704784, 0.2683847506837631, 0.3587449517299076, 0.4525934687237485, 0.5431557806487153, 0.6213652826617457, 0.7329030888235055, 0.8983372163763934, 1.0899438025787758, 1.2920473251763234, 1.4862334213664696, 1.6722604157998593, 1.8343611782768372, 1.9488279977264378, 2.033047753523395, 2.0776138463201765, 2.0909722096452814, 2.0661417634642207, 2.0031204019202087, 1.9422601097523302, 1.8415521154500862, 1.7147965169690347, 1.57736921728895, 1.433160700162986, 1.2952826682703402, 1.1693175606042938, 1.0724668326032734, 0.9929871685778704, 0.9360307813554309, 0.8962775103622195, 0.8772396916437016, 0.8721006296532152, 0.9016340597341502, 0.9088518940727403, 0.8997924613731361, 0.8744876179731743, 0.8444459901575451, 0.8143865748440018, 0.7816424607622375], "overall_upper_bb": [null, 161.76740115370177, 162.57993207724547, 162.41315519811772, 162.3653577925637, 162.26868893034958, 162.5903594462203, 162.89447712882776, 163.30399671069694, 163.28604381199693, 163.30654365273776, 163.29328926124637, 163.4034800943537, 163.43627953226962, 163.3805799987636, 163.40654137571786, 163.3807994993465, 163.3885885506709, 163.33777580956357, 163.28230378804915, 163.40179765489387, 163.43954438786116, 163.4231753292689, 163.39993191756716, 163.35550599658083, 163.33732896487018, 163.36965772514696, 163.210080073289, 162.9148666992765, 162.7717905731127, 162.5985753559997, 162.39521632597086, 161.96416239655736, 161.7387657333697, 161.88403043743938, 161.99888859427787, 162.06404749022425, 162.0808033494332, 161.97293256236497, 161.73690402680504, 161.8454093630227, 161.81007696008612, 161.79066512777737, 161.73743916819691, 161.63903963562052, 161.56832578583465, 161.17224981294652, 161.03590878131905, 160.88079552420214, 160.72025923155232, 160.6444322272447, 160.54364965228834, 160.62581715485123, 160.86359095650315, 161.33316576447862, 161.72924870594966, 161.9120778436321, 162.0413586502562, 162.16922757569873, 162.48018690860948, 162.4184213540446, 162.53184681553003, 162.61313393606815, 162.54442250032497, 162.51109294646386, 162.79819119562325, 163.21160593961778, 163.58431462084437, 163.71558097769042, 163.7692473806518, 163.73059001373352, 163.71292384852643, 163.35337134609347, 162.89956056803655, 162.1732338596503, 161.40117035206455, 160.6302566238309, 159.7684239734248, 158.7002545902319, 158.8019621058605, 158.71955843488286, 158.74214175533072, 158.7852630709207, 158.70545904879916, 158.66114724928175, 158.99558672510062, 159.13440431617926, 159.10389254630024, 159.0556672846685, 158.89277519208954, 158.6914526638041, 158.20768930815547, 158.2877590721617, 158.32951505144334, 158.4794597411179, 158.56177468374864, 158.65381313724214, 158.61780057071294, 159.05666672116595, 159.3140884893086, 159.52530755037, 159.59849364496213, 159.69499779857233, 159.66399724645356, 159.62295670064708, 159.69925504663985, 159.70692134365876, 159.70113281242027, 159.70141499715757, 159.6923591796307, 159.70593872201843, 159.8324120599258, 159.84216181935133, 159.82540766212603, 159.82741933112536, 159.78193347636656, 159.7495550785412, 159.64972732060156, 159.50474350275883, 159.46276022820135, 159.43272900823075, 159.42502892418352, 159.38263713238433, 159.3775834550097, 160.22033233546884, 160.9187314660512, 161.62685277427363, 162.06554857436524, 162.44913864590072, 162.72474484282048, 163.69898276390748, 165.26195443949553, 166.54522886143164, 167.7088118354964, 168.66853170655318, 169.61524835469578, 170.34402509488388, 170.71641034299765, 171.0712574528408, 171.2182612428889, 171.22756145454184, 171.08908036723324, 170.78258096409527, 170.43164960751162, 170.2524671432358, 170.0910796126211, 169.96348246528535, 169.7493768464042, 169.4766463207841, 169.04177214535147, 169.0170511378582, 168.92080316681907, 168.81764860373443, 168.65018383940634, 168.5559610517018, 168.32872409746156, 168.58079793231815, 168.54814605215867, 168.4252202790012, 168.3798123822785, 168.36185268943177, 168.43376898929887, 168.49286542332393], "overall_lower_bb": [null, 160.6925988462982, 160.45340125608783, 160.66684480188226, 160.8026422074363, 160.85131106965042, 160.13535483949397, 160.11427287117226, 160.03489217819197, 160.14695618800306, 160.23800180180766, 160.32421073875364, 160.36344298256938, 160.42729189630182, 160.38675333456973, 160.18283362428215, 160.07743579477113, 159.91030033821798, 159.8748557693838, 159.90269621195085, 159.65020234510615, 159.48245561213886, 159.28032467073106, 159.18606808243285, 159.09649400341917, 158.9946710351298, 159.10960227485305, 159.060679926711, 159.0768933007235, 159.01996942688731, 158.9134146440003, 158.86777367402914, 158.9978276034426, 158.78822426663027, 158.2938895625606, 157.92003140572209, 157.54987250977575, 157.2976166505668, 157.144487437635, 157.06850597319502, 157.05300063697732, 157.05045303991386, 157.0462248722226, 157.05595083180307, 157.0568503643795, 157.05835421416532, 157.08480018705347, 156.95314121868097, 156.9467544757979, 156.95229076844768, 156.9228877727553, 156.83067034771167, 156.7910028451488, 156.7732290434969, 156.6907342355214, 156.66984129405034, 156.82701215636789, 156.9857313497438, 157.12486242430126, 156.5937830913905, 156.3305486459554, 155.87498318446998, 155.44283606393185, 155.207547499675, 154.98337705353612, 154.12248880437676, 153.20128406038222, 152.2924053791556, 151.59633902230956, 150.9756726193482, 150.50532998626645, 150.0719961514735, 150.07104865390653, 150.06689943196344, 150.2742161403497, 150.59308964793544, 150.89900337616913, 151.2718360265752, 151.84372540976813, 151.82714789413953, 151.85855156511712, 151.85499824466925, 151.84987692907927, 151.86968095120088, 151.88199275071824, 151.96155327489936, 152.29803568382073, 152.85062745369976, 153.3581527153315, 153.98804480791048, 154.61236733619586, 155.53602069184456, 155.55593092783835, 155.7061349485567, 155.7329902588821, 155.72967531625136, 155.8056368627578, 156.01964942928706, 155.96506327883404, 155.94164151069137, 155.96042244963, 156.1152263550379, 156.27472220142766, 156.54486275354645, 156.81213329935292, 156.8328349533602, 156.90202865634123, 156.97790718757977, 157.0816250028424, 157.1826808203693, 157.29315127798154, 157.35878794007425, 157.50805818064865, 157.64781233787394, 157.71500066887464, 157.83748652363343, 157.92986492145886, 158.09369267939846, 158.08067649724117, 158.0356797717986, 157.95921099176923, 157.95391107581648, 157.9613028676157, 157.9582165449903, 157.37623766453115, 156.97133853394877, 156.66209722572637, 156.58740142563474, 156.54281135409926, 156.58520515717947, 156.18591723609254, 155.3779455605045, 154.91117113856833, 154.62558816450363, 154.5498682934468, 154.57315164530422, 154.78047490511614, 155.25008965700235, 155.8162425471592, 156.50321875711109, 157.35391854545816, 158.21539963276672, 159.16790903590473, 160.34434039248836, 160.82352285676419, 161.22791038737896, 161.5634175347146, 162.00811315359581, 162.5478436792159, 163.29971785464855, 163.46043886214179, 163.41668683318093, 163.42134139626557, 163.46280616059363, 163.4990289482982, 163.61527590253846, 163.45860206768185, 163.4582539478413, 163.48617972099882, 163.48158761772152, 163.48335731056824, 163.49844101070119, 163.57933457667602]}, "alignment": "inconsistent"}

7449_MAA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033860.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111140.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210260.0, 1642536060.0, 1642539540.0, 1642543140.0, 1642546800.0, 1642550400.0, 1642554060.0, 1642620600.0, 1642624260.0, 1642627800.0, 1642631400.0, 1642634940.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407140.0, 1643410740.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668140.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756340.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837340.0, 1643841060.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925540.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013740.0, 1644017400.0, 1644020940.0, 1644024600.0, 1644264000.0, 1644267600.0], "input_window": [[214.89, 215.38, 214.97, 214.77, 213.65, 214.0794, 213.06, 211.77, 211.31, 211.57, 212.78, 213.67, 212.68, 213.27, 215.16, 214.56, 215.065, 215.35, 215.33, 217.025, 216.97, 217.81, 219, 219.32, 219.275, 218.925, 218.49, 217.1, 214.49, 215.35, 214.29, 213.94, 215.28, 211.82, 212.87, 212.6002, 211.26, 214, 214.44, 215.28, 213.26, 214.56, 214.31, 213.26, 211.88, 210.97, 208.64, 208.44, 208.425, 207.72, 208.12, 207.16, 205.36, 205.2108, 204.91, 204.78, 204.52, 203.68, 202.28, 197.82, 197.89, 197.97, 197.02, 200.66, 198.79, 200, 200.23, 199.2, 198.56, 198.03, 199.09, 199.78, 201.995, 202.81, 204.4, 203.53, 203.51, 200.955, 199.85, 200.94, 200.86, 199.26, 197.08, 196.85, 196.54, 195.33, 198.52, 199.22, 199.02, 199.83, 201.97, 203.64, 204.455, 204.245, 205.725, 205.27, 206.17, 205.17, 206.43, 204.265, 205.065, 205.12, 205.31, 205.43, 205.98, 209.46, 211.21, 209.77, 211.14, 212.055, 211.89, 212.14, 214.6, 213.92, 213.45, 214.25, 213.96, 211.47, 210.79, 210.98, 211.88, 213.26, 214.2, 215.19, 212.91, 213.74], [215.5, 215.48, 215.01, 214.77, 213.65, 214.22, 213.07, 212.04, 211.5, 211.695, 212.78, 213.67, 212.78, 213.69, 215.25, 214.56, 215.22, 215.35, 215.345, 217.025, 217.22, 217.845, 219, 219.32, 219.45, 218.925, 218.85, 217.21, 214.49, 215.35, 214.29, 213.96, 215.29, 211.88, 212.87, 212.6002, 211.26, 214.1, 214.46, 215.28, 213.53, 214.69, 214.31, 213.26, 211.88, 210.97, 208.64, 208.995, 208.53, 207.73, 208.28, 207.16, 205.36, 205.2108, 204.955, 204.88, 204.63, 203.69, 202.51, 197.97, 198.19, 197.97, 197.135, 200.66, 198.79, 200, 200.295, 199.2, 198.56, 198.03, 199.38, 199.78, 202.9, 202.8209, 204.4, 203.53, 203.955, 200.955, 200.34, 201.11, 201.05, 199.26, 197.62, 196.86, 196.78, 195.36, 198.6, 199.25, 199.02, 200.03, 202.37, 203.64, 204.455, 204.245, 205.725, 205.31, 206.215, 205.175, 206.71, 204.58, 205.25, 205.12, 205.31, 205.44, 206.12, 209.55, 211.21, 209.97, 211.14, 212.075, 211.89, 212.32, 215.09, 214.02, 213.45, 214.25, 214, 211.47, 211.19, 211.23, 211.88, 213.39, 214.23, 215.215, 212.96, 213.74], [214.55, 215.29, 214.895, 214.77, 213.65, 214.06, 212.915, 211.77, 211.28, 211.57, 212.51, 213.54, 212.646, 213.27, 215.16, 214.56, 215.065, 215.21, 215.33, 217.025, 216.97, 217.55, 219, 219.08, 219.275, 218.85, 218.49, 217.1, 214.49, 215.35, 214.09, 213.94, 215.11, 211.66, 212.87, 212.6002, 211.26, 213.97, 214.3501, 215.28, 213.26, 214.56, 214.23, 213.12, 211.88, 210.76, 208.36, 208.44, 208.425, 207.67, 208.1, 207.16, 204.48, 205.2108, 204.89, 204.73, 204.52, 203.63, 202.28, 197.75, 197.89, 197.97, 197.02, 200.66, 198.5341, 198.95, 200.12, 199.055, 198.38, 197.81, 199.09, 199.42, 201.98, 202.81, 204.4, 203.53, 203.49, 200.68, 199.85, 200.89, 200.65, 199.11, 197.08, 196.85, 196.54, 195.33, 198.29, 199.16, 198.92, 199.76, 201.8, 203.64, 204.38, 204.11, 205.725, 205.27, 206.06, 205.05, 205.7891, 204.265, 205.065, 205.12, 205.31, 205.43, 205.98, 209.4, 211.21, 209.77, 211.14, 212.04, 211.77, 212.06, 214.56, 213.92, 213.45, 214.25, 213.79, 211.47, 210.79, 210.85, 211.88, 213.26, 214.16, 215.19, 212.91, 213.74], [215.01, 215.48, 214.95, 214.77, 213.65, 214.125, 213.025, 211.88, 211.34, 211.695, 212.635, 213.55, 212.78, 213.69, 215.19, 214.56, 215.22, 215.21, 215.345, 217.025, 217.06, 217.7, 219, 219.08, 219.34, 218.85, 218.85, 217.21, 214.49, 215.35, 214.19, 213.96, 215.29, 211.88, 212.87, 212.6002, 211.26, 214.1, 214.3501, 215.28, 213.53, 214.58, 214.23, 213.12, 211.88, 210.83, 208.64, 208.995, 208.53, 207.67, 208.28, 207.16, 204.48, 205.2108, 204.89, 204.825, 204.63, 203.63, 202.285, 197.79, 198.19, 197.97, 197.135, 200.66, 198.5341, 199.64, 200.295, 199.055, 198.38, 198.02, 199.35, 199.42, 202.895, 202.8209, 204.4, 203.53, 203.49, 200.68, 200.34, 201.11, 200.66, 199.11, 197.44, 196.86, 196.78, 195.36, 198.29, 199.25, 198.92, 199.97, 202.24, 203.64, 204.38, 204.11, 205.725, 205.31, 206.215, 205.15, 205.95, 204.45, 205.155, 205.12, 205.31, 205.44, 206.12, 209.4, 211.21, 209.97, 211.14, 212.055, 211.85, 212.32, 215.09, 214.02, 213.45, 214.25, 214, 211.47, 211.19, 211.23, 211.88, 213.39, 214.16, 215.215, 212.96, 213.74], [8238, 2958, 1633, 316, 711, 3633, 4939, 970, 2697, 651, 2549, 1102, 633, 8418, 4742, 218, 791, 1706, 493, 232, 1033, 1236, 340, 669, 1844, 899, 9304, 619, 352, 268, 741, 614, 2111, 1606, 282, 159, 170, 900, 1181, 5246, 360, 1109, 485, 1169, 730, 2347, 2330, 1821, 847, 533, 6126, 297, 24147, 260, 1988, 3002, 1918, 845, 2583, 1811, 1530, 255, 310, 645, 357, 5422, 1903, 623, 442, 717, 8762, 3176, 4550, 421, 270, 782, 4610, 958, 5651, 2685, 4858, 587, 2318, 620, 1517, 436, 2874, 1059, 2018, 2714, 37650, 6405, 345, 797, 206, 433, 1062, 2707, 3930, 1521, 2352, 187, 271, 1080, 5941, 2967, 201, 1144, 130, 1883, 1155, 1380, 1113, 1050, 158, 147, 1709, 2861, 1095, 1874, 111, 795, 659, 584, 390, 236]], "output_timestamps": [1644270660.0, 1644274260.0, 1644277740.0, 1644281400.0, 1644285000.0, 1644351540.0, 1644355140.0, 1644358800.0, 1644362400.0, 1644365940.0, 1644369600.0, 1644436200.0, 1644439800.0, 1644443340.0, 1644447000.0, 1644450600.0, 1644454200.0, 1644457800.0, 1644524400.0, 1644528000.0, 1644531600.0, 1644535200.0, 1644538800.0, 1644542400.0, 1644609000.0, 1644612600.0, 1644616200.0, 1644619800.0, 1644623400.0, 1644627000.0, 1644630600.0, 1644870000.0, 1644873600.0], "output_window": [[212.585, 212.33, 212.09, 211.72, 209.89, 210.325, 210.96, 211.17, 208.78, 210.09, 209.785, 214.525, 214.99, 215.015, 215.09, 215.05, 215.79, 217.09, 213.71, 214.45, 214.887, 214.245, 213.13, 212.24, 213.28, 213.69, 213.4, 211.99, 209.49, 209.93, 212.31, 208.9978, 208.285], [212.585, 212.33, 212.09, 211.72, 210.635, 210.325, 211.045, 211.18, 208.78, 210.19, 209.88, 214.7, 215.04, 215.1, 215.09, 215.05, 215.9, 217.22, 213.72, 214.51, 214.887, 214.48, 213.25, 212.37, 213.46, 213.83, 213.52, 211.99, 209.49, 210.03, 212.31, 208.9978, 208.285], [212.585, 212.33, 212.09, 211.66, 209.89, 209.906, 210.96, 211.14, 208.78, 210.09, 209.68, 214.525, 214.9, 215.015, 215.09, 215.05, 215.79, 216.75, 213.51, 214.3, 214.887, 214.245, 213.13, 212.09, 213.28, 213.54, 213.39, 211.99, 209.49, 209.93, 211.63, 208.9978, 208.285], [212.585, 212.33, 212.09, 211.66, 210.33, 210.075, 211.045, 211.14, 208.78, 210.09, 209.795, 214.66, 214.96, 215.1, 215.09, 215.05, 215.9, 216.82, 213.51, 214.5, 214.887, 214.48, 213.25, 212.23, 213.45, 213.83, 213.52, 211.99, 209.49, 210.03, 211.63, 208.9978, 208.285], [126, 513, 304, 1023, 6245, 843, 1555, 1105, 119, 3034, 1109, 1719, 1719, 206, 649, 147, 1901, 6483, 1743, 13942, 250, 836, 1336, 3521, 1671, 4086, 840, 319, 351, 1979, 2492, 205, 279]], "text": {"content": "Why Mid-America Apartment Communities (MAA) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2022-02-07T16:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Mid-America Apartment Communities (MAA) have what it takes? Let's find out.\n\nArticle Content:\n\nMAA Quick QuoteMAA\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nMid-America Apartment Communities in Focus\nBased in Germantown, Mid-America Apartment Communities (MAA Quick QuoteMAA  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -7.37%. The real estate investment trust is paying out a dividend of $1.09 per share at the moment, with a dividend yield of 2.05% compared to the REIT and Equity Trust - Residential industry's yield of 2.57% and the S&P 500's yield of 1.37%.\nIn terms of dividend growth, the company's current annualized dividend of $4.35 is up 6.1% from last year. Mid-America Apartment Communities has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 4.01%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Mid-America Apartment Communities's payout ratio is 58%, which means it paid out 58% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for MAA for this fiscal year. The Zacks Consensus Estimate for 2022 is $7.98 per share, representing a year-over-year earnings growth rate of 13.84%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, MAA is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nMid-America Apartment Communities, Inc. (MAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644252307000, "published_utc": "2022-02-07T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1863542/why-mid-america-apartment-communities-maa-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.0097304444311415, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.05310104122344825, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1277614994651386, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [215.01, 215.245, 215.14666666666665, 215.0525, 214.772, 214.66416666666666, 214.43, 214.11124999999998, 213.80333333333334, 213.59250000000003, 213.35500000000002, 213.16199999999998, 212.945, 212.837, 212.99099999999999, 213.03450000000004, 213.254, 213.587, 213.9875, 214.5205, 214.96300000000002, 215.37800000000001, 216.0, 216.539, 216.954, 217.38299999999998, 217.746, 217.946, 217.8605, 217.69299999999998, 217.406, 217.032, 216.661, 215.94099999999997, 215.294, 214.66902, 213.91001999999997, 213.59902000000002, 213.58503000000002, 213.57802999999998, 213.51203, 213.57403, 213.46803, 213.59202999999997, 213.49303, 213.31601, 213.05400999999998, 212.54351000000003, 211.96149999999997, 211.2005, 210.6755, 209.9335, 208.95850000000002, 208.16758, 207.46858000000003, 206.86808000000002, 206.46707999999998, 205.93058000000002, 205.30607999999998, 204.31808, 203.30908, 202.39007999999998, 201.65558, 201.20049999999998, 200.56491, 200.04640999999998, 199.61291, 199.15541, 198.76491000000001, 198.78791, 198.90391, 199.04891, 199.62491, 199.84099999999998, 200.42759, 200.81659, 201.13609, 201.29859000000002, 201.49459, 201.80359, 201.93459000000001, 201.90359, 201.35809, 200.762, 200.0, 199.18300000000002, 198.663, 198.52, 198.378, 198.26399999999998, 198.422, 198.875, 199.569, 200.294, 201.1885, 202.18349999999998, 202.976, 203.56599999999997, 204.269, 204.717, 205.0085, 205.1565, 205.24949999999998, 205.3825, 205.42200000000003, 205.831, 206.33049999999997, 206.8125, 207.3315, 208.092, 208.76149999999998, 209.4815, 210.4595, 211.31749999999997, 212.0505, 212.5355, 212.8145, 212.9645, 212.9695, 212.887, 212.89000000000001, 212.997, 212.904, 213.02349999999996, 212.97449999999998, 212.92350000000002], "in_sma_50": [215.01, 215.245, 215.14666666666665, 215.0525, 214.772, 214.66416666666666, 214.43, 214.11124999999998, 213.80333333333334, 213.59250000000003, 213.50545454545454, 213.5091666666667, 213.4530769230769, 213.47, 213.58466666666666, 213.645625, 213.73823529411766, 213.82000000000002, 213.90026315789473, 214.0565, 214.19952380952378, 214.35863636363638, 214.56043478260872, 214.74875, 214.93240000000003, 215.08307692307693, 215.2225925925926, 215.29357142857143, 215.26586206896553, 215.2686666666667, 215.23387096774192, 215.1940625, 215.1969696969697, 215.09941176470588, 215.03571428571428, 214.9680611111111, 214.86784324324324, 214.84763684210526, 214.83487948717948, 214.84600749999998, 214.8139097560976, 214.8083404761905, 214.79489069767442, 214.75682500000002, 214.69289555555557, 214.60891956521738, 214.48192127659573, 214.36761041666668, 214.2484755102041, 214.11690600000003, 213.982306, 213.81590599999998, 213.60650599999997, 213.415322, 213.24012199999999, 213.05412199999998, 212.88622199999998, 212.721222, 212.540122, 212.262022, 211.973122, 211.661522, 211.348622, 211.088022, 210.75490399999998, 210.456504, 210.158004, 209.834904, 209.49560400000001, 209.115504, 208.761304, 208.395704, 208.07360400000002, 207.74842200000003, 207.449622, 207.14322199999998, 206.836022, 206.505422, 206.222422, 205.937622, 205.667022, 205.37002200000003, 205.01302199999998, 204.712622, 204.39082200000001, 204.04601799999998, 203.786618, 203.489618, 203.18101600000003, 202.87481599999998, 202.64901599999996, 202.430216, 202.233216, 202.05301599999999, 201.92991600000002, 201.819516, 201.77101600000003, 201.694116, 201.642516, 201.57811599999997, 201.51561600000002, 201.474816, 201.49141600000002, 201.49599999999998, 201.5206, 201.6121, 201.74370000000002, 201.8705, 202.0476, 202.3329, 202.6061, 202.89309999999998, 203.25220000000002, 203.51940000000002, 203.81771799999999, 204.109918, 204.384018, 204.63231800000003, 204.888518, 205.15271800000002, 205.403318, 205.68271800000002, 205.908018, 206.15589999999997, 206.3271, 206.53130000000002], "in_sma_200": [215.01, 215.245, 215.14666666666665, 215.0525, 214.772, 214.66416666666666, 214.43, 214.11124999999998, 213.80333333333334, 213.59250000000003, 213.50545454545454, 213.5091666666667, 213.4530769230769, 213.47, 213.58466666666666, 213.645625, 213.73823529411766, 213.82000000000002, 213.90026315789473, 214.0565, 214.19952380952378, 214.35863636363638, 214.56043478260872, 214.74875, 214.93240000000003, 215.08307692307693, 215.2225925925926, 215.29357142857143, 215.26586206896553, 215.2686666666667, 215.23387096774192, 215.1940625, 215.1969696969697, 215.09941176470588, 215.03571428571428, 214.9680611111111, 214.86784324324324, 214.84763684210526, 214.83487948717948, 214.84600749999998, 214.8139097560976, 214.8083404761905, 214.79489069767442, 214.75682500000002, 214.69289555555557, 214.60891956521738, 214.48192127659573, 214.36761041666668, 214.2484755102041, 214.11690600000003, 214.0024568627451, 213.87087115384614, 213.69368490566035, 213.53659444444443, 213.37938363636363, 213.22662678571427, 213.07580877192981, 212.91295, 212.7328152542373, 212.48376833333333, 212.24944426229507, 212.0191306451613, 211.78287460317458, 211.60907968749999, 211.40792615384615, 211.22962424242422, 211.06642089552238, 210.88978235294118, 210.7084811594203, 210.52721714285713, 210.36979154929577, 210.2177111111111, 210.1174, 210.01879864864867, 209.94388133333334, 209.85948815789473, 209.77676753246752, 209.6601423076923, 209.5421658227848, 209.43676375, 209.3284086419753, 209.20379390243903, 209.06206144578312, 208.9167988095238, 208.77401294117647, 208.6180360465116, 208.49932298850575, 208.39421704545455, 208.2877651685393, 208.19534555555555, 208.1299021978022, 208.0810989130435, 208.04130215053766, 207.99947978723404, 207.97553789473685, 207.94777187499997, 207.92990824742267, 207.90154183673468, 207.8818292929293, 207.84751100000003, 207.82085247524753, 207.79437352941176, 207.77025339805826, 207.74784711538462, 207.7323438095238, 207.74807641509435, 207.78043084112147, 207.80070462962962, 207.83134036697248, 207.86973727272726, 207.90559549549548, 207.94500982142858, 208.00823982300886, 208.0609745614035, 208.10783565217392, 208.1607853448276, 208.21069316239314, 208.23831440677966, 208.26311848739496, 208.28784249999998, 208.31752975206612, 208.35910737704918, 208.40626910569105, 208.46117822580644, 208.4971688, 208.53877857142857], "in_ema_10": [215.01, 215.09545454545454, 215.0690082644628, 215.01464312546958, 214.766526193566, 214.6498850674631, 214.35445141883343, 213.90455116086372, 213.43826913161575, 213.1213111076856, 213.0328909062882, 213.12691074150854, 213.06383606123424, 213.1776840501007, 213.54355967735512, 213.72836700874507, 213.99957300715505, 214.21965064221774, 214.42425961635996, 214.89712150429452, 215.29037213987732, 215.72848629626327, 216.32330696966994, 216.8245238842754, 217.2818831780435, 217.5669953274901, 217.80026890431006, 217.6929472853446, 217.11059323346373, 216.79048537283396, 216.3176698505005, 215.88900260495495, 215.78009304041768, 215.0709852148872, 214.67080608490772, 214.29433225128813, 213.74263547832663, 213.8076108459036, 213.90624523755747, 214.15601883072884, 214.04219722514176, 214.13997954784327, 214.15634690278085, 213.9679201931843, 213.58829833987807, 213.08678955080933, 212.27828235975306, 211.68132193070704, 211.10835430694212, 210.48319897840716, 210.08261734596948, 209.551232373975, 208.62919012416137, 208.0076646470411, 207.44081652939727, 206.9652135240523, 206.54062924695188, 206.01142392932425, 205.33389230581074, 203.96227552293604, 202.91277088240219, 202.01408526741997, 201.12697885516178, 201.0420736087687, 200.5860784071744, 200.4140641513245, 200.39241612381093, 200.1492495558453, 199.82756781841886, 199.49891912416086, 199.47184291976797, 199.4624169343556, 200.08652294629093, 200.58368241060168, 201.27755833594682, 201.68709318395648, 202.0148944232371, 201.7721863462849, 201.51178882877855, 201.43873631445516, 201.2971478936451, 200.89948464025508, 200.27048743293597, 199.65039880876577, 199.1285081162629, 198.44332482239693, 198.41544758196113, 198.5671843852409, 198.63133267883345, 198.87472673722738, 199.48659460318603, 200.24175922078857, 200.99416663519062, 201.56068179242868, 202.31783055744162, 202.8618613651795, 203.47152293514685, 203.77670058330196, 204.1718459317925, 204.2224193987393, 204.39197950805942, 204.52434687023043, 204.6671928938249, 204.8077032767658, 205.04630268099018, 205.8378840117192, 206.8146323732248, 207.38833557809303, 208.0704563820761, 208.79491885806226, 209.35038815659635, 209.89031758266972, 210.83571438582067, 211.41467540658053, 211.78473442356588, 212.23296452837207, 212.55424370503167, 212.357108485935, 212.1449069430377, 211.97856022612174, 211.96064018500869, 212.22052378773435, 212.5731558263281, 213.05349113063207, 213.0364927432444, 213.1644031535636], "in_ema_50": [215.01, 215.028431372549, 215.02535563244905, 215.0153416860785, 214.96179887485974, 214.9289832327084, 214.85431722358257, 214.7376773324617, 214.60443508412985, 214.49033959063456, 214.41758117531558, 214.38355838412673, 214.32067374161196, 214.29594143801933, 214.331002558097, 214.33998284993632, 214.3744933264094, 214.4072582940012, 214.44403247855016, 214.54524689115604, 214.6438646601303, 214.76371310483108, 214.92984200268086, 215.0925932966934, 215.2591582654505, 215.39997558837405, 215.5352706633398, 215.600946323601, 215.55737980110683, 215.54924725988695, 215.49594344577375, 215.4357103694689, 215.42999623733286, 215.29078069861393, 215.1958481221977, 215.09405799975858, 214.94370278408178, 214.9106164003923, 214.88863536508282, 214.90398299782467, 214.85010131163548, 214.83950910333604, 214.81560678555817, 214.74911240181078, 214.63659818997508, 214.48731982958392, 214.25801316960025, 214.0516204962826, 213.8350863591735, 213.5933182666569, 213.38495284443505, 213.14083704661408, 212.80119637811944, 212.50353377505596, 212.20496382309298, 211.91555347708933, 211.62984549759565, 211.31612606631742, 210.9619642597952, 210.445416641764, 209.9648120675772, 209.4944272806134, 209.00974385784423, 208.6823029222425, 208.28433418019378, 207.94534068293126, 207.6453273228163, 207.3084517415294, 206.9583163791165, 206.60779416817076, 206.3231747890268, 206.05246205220223, 205.9286400109394, 205.80676785364767, 205.75160048683796, 205.66447889911882, 205.57920521680043, 205.38707952202395, 205.18915483488576, 205.0291879786157, 204.85784727357196, 204.63244149813778, 204.35038496879906, 204.05664438178735, 203.77128577858002, 203.44143143432197, 203.23941451532897, 203.08296688727685, 202.91971328385424, 202.80403825311487, 202.7819191059339, 202.81556933707375, 202.8769195591493, 202.92527565486893, 203.0350687664427, 203.12428175599396, 203.2454863930138, 203.3201732011309, 203.42330366383163, 203.46356626525002, 203.5298969999461, 203.59225398034036, 203.65961656934664, 203.72943552741148, 203.8231831537875, 204.04188185363898, 204.3229845260453, 204.54443611325922, 204.80308567744515, 205.08747447440808, 205.35267155384307, 205.625900120359, 205.99704129210963, 206.3116671237916, 206.59160174638802, 206.89193108966694, 207.17067889007217, 207.33927971791246, 207.4902883564257, 207.63694371499724, 207.803338079115, 208.0224228603262, 208.26311215992126, 208.53573521247338, 208.70923579237638, 208.90652066326356], "in_ema_200": [215.01, 215.01467661691544, 215.01403306848843, 215.01160487875225, 214.998056571501, 214.9893694414363, 214.9698234768449, 214.9390789646375, 214.90326723364612, 214.87134417659493, 214.8490919957333, 214.83616570721853, 214.8157063469477, 214.80450528876912, 214.80834105704008, 214.80587000174617, 214.80999069824622, 214.8139708903035, 214.8192547620418, 214.84120247585233, 214.8632800631573, 214.89150613218064, 214.93238666817885, 214.9736564525751, 215.01710265702712, 215.05524093904677, 215.09299973567317, 215.11406441492022, 215.1078548187519, 215.11026422354044, 215.10110736559477, 215.08975306344956, 215.09174557028092, 215.05978790291496, 215.03799896855762, 215.01374226240284, 214.97639159312521, 214.96767127876578, 214.96152629091736, 214.96469518354507, 214.95041960957946, 214.94673384231996, 214.9396021622969, 214.9214966681447, 214.89123301970545, 214.85082274090243, 214.78902350964967, 214.7313715344293, 214.669666345032, 214.60001792368843, 214.537132173204, 214.46372787297312, 214.36438729712265, 214.27330682650452, 214.1799405894249, 214.08685660346046, 213.99275852780414, 213.88964650265186, 213.7741773832225, 213.61513084209594, 213.46164695311987, 213.3075012122928, 213.14658080222026, 213.02233621712355, 212.87817466272432, 212.74645153175194, 212.622556491635, 212.48755592952918, 212.3471822386881, 212.2046232114375, 212.07671651281626, 211.9507790350768, 211.86067178099646, 211.7707238030761, 211.69738326772213, 211.61611577252094, 211.53525889916253, 211.4272463728027, 211.31692551337184, 211.21536406547762, 211.11033556731368, 210.9909292432608, 210.85609412641247, 210.71682950823921, 210.57815458775923, 210.42673016400045, 210.30596667978156, 210.19595706107728, 210.08375848335513, 209.98312407058543, 209.90607805993287, 209.84372902451065, 209.78936356158022, 209.73285248136548, 209.69297335219767, 209.64936167705144, 209.61518892404598, 209.57075918350822, 209.53473172894593, 209.4841373833843, 209.44106138951977, 209.39806575380317, 209.35738848262108, 209.31840949274428, 209.28658452266723, 209.2877130348795, 209.3068402683633, 209.3134388726582, 209.33161361024372, 209.3587119822811, 209.3835009177808, 209.41271981412132, 209.46921016422957, 209.51449165513276, 209.5536509421464, 209.6003807835181, 209.64415808915473, 209.66232567035718, 209.67752640995562, 209.69297390836402, 209.71473536201216, 209.7513051594051, 209.7951727697593, 209.84910139891593, 209.8800556138521, 209.91846302067944], "in_macd": [0.0, 0.03749287749286623, 0.024161167522976257, -0.0009182196901633688, -0.10990157753874996, -0.15614322169321326, -0.2783423078917622, -0.46224937191749405, -0.6441452269585568, -0.7509964498316322, -0.7511676763010655, -0.6697500597024657, -0.6597533508607683, -0.5718100222713076, -0.3767340808149413, -0.26985994912334377, -0.1304017553578376, -0.02045129864288242, 0.07669451557700313, 0.28594899092789205, 0.4494281497820225, 0.6234425545847273, 0.8563775719704836, 1.0354989950280356, 1.1847764746881921, 1.249141719724662, 1.2853350972349915, 1.1682178277945354, 0.8461662027025341, 0.6528076223289645, 0.4013408414399464, 0.1814014451144601, 0.11311386742227114, -0.21369963495678235, -0.38834041733403524, -0.5422642164348872, -0.763590677651365, -0.7017400056398344, -0.6253334676747784, -0.48416443117591257, -0.5076455059283944, -0.43649654163556306, -0.40369895945016765, -0.4619492986558953, -0.6012400282483554, -0.7872798872937778, -1.0987666157505203, -1.301968279176748, -1.4834286333804414, -1.6772972455527793, -1.7614131411800997, -1.8965875535242276, -2.1946690725571045, -2.3449008145622656, -2.461472113118276, -2.52993712351838, -2.570302164447014, -2.6524080835284565, -2.7938026573554566, -3.231319173517875, -3.5053697867674316, -3.697684429207783, -3.8728291270832074, -3.6847193704091126, -3.664936291870646, -3.51945113014537, -3.313108611641013, -3.2126054007143523, -3.1510988348804574, -3.095717920510509, -2.910952612437086, -2.7274361732064847, -2.2753656162798563, -1.9011603011233547, -1.4603457630249466, -1.1677378398649978, -0.9283699474762273, -0.954410830106383, -0.9910592614535858, -0.9470537958543446, -0.9376813792640064, -1.043299213795649, -1.24737815294381, -1.4393217303055792, -1.5796841145028964, -1.7849288985377996, -1.6916599527128824, -1.52272661962823, -1.399343220549099, -1.202967700238645, -0.8543205809043855, -0.45974724717063964, -0.08633797148556255, 0.18566460030740473, 0.5254881012813257, 0.7526377034542406, 0.9942205803309889, 1.08720750004548, 1.2114883345790872, 1.175395104261213, 1.1899614325960783, 1.1850209612618983, 1.1828024043902587, 1.177955359497787, 1.2149788387472995, 1.491792347119457, 1.8360560092672245, 1.9859371575679745, 2.1740669785150715, 2.369677898305355, 2.4795761642572245, 2.5749143935442476, 2.8412344946261783, 2.932154978441048, 2.924504018712611, 2.9489996597377512, 2.9146415476094774, 2.652684148675803, 2.3948806691844595, 2.168796681899977, 2.0188015729802373, 1.9987335922256477, 2.0216577259110977, 2.100738939187039, 1.9588710699395335, 1.8876199351167031], "in_signal": [0.0, 0.007498575498573246, 0.01083109390345385, 0.008481231184730407, -0.01519533055996567, -0.04338490878661519, -0.09037638860764459, -0.16475098526961449, -0.260629833607403, -0.35870315685224885, -0.43719606074201217, -0.48370686053410294, -0.5189161585994361, -0.5294949313338104, -0.4989427612300366, -0.4531261988086981, -0.38858131011852604, -0.3149553078233973, -0.23662534314331726, -0.1321104763290754, -0.015802751106855834, 0.1120463100314608, 0.26091256241926536, 0.41582984894101943, 0.569619174090454, 0.7055236832172956, 0.8214859660208349, 0.8908323383755751, 0.8818991112409669, 0.8360808134585664, 0.7491328190548425, 0.6355865442667661, 0.5310920088978671, 0.3821336801269372, 0.22803886063474277, 0.07397824522081677, -0.0935355393536196, -0.21517643261086256, -0.2972078396236457, -0.3345991579340991, -0.3692084275329582, -0.38266605035347917, -0.3868726321728169, -0.4018879654694326, -0.4417583780252172, -0.5108626798789294, -0.6284434670532476, -0.7631484294779478, -0.9072044702584465, -1.0612230253173132, -1.2012610484898705, -1.340326349496742, -1.5111948941088145, -1.677936078199505, -1.8346432851832593, -1.9737020528502836, -2.0930220751696296, -2.204899276841395, -2.3226799529442075, -2.504407797058941, -2.7046001950006393, -2.903217041842068, -3.0971394588902963, -3.21465544119406, -3.3047116113293775, -3.3476595150925763, -3.340749334402264, -3.315120547664682, -3.282316205107837, -3.244996548188372, -3.178187761038115, -3.0880374434717894, -2.925503078033403, -2.7206345226513933, -2.468576770726104, -2.208408984553883, -1.9524011771383518, -1.7528031077319581, -1.600454338476284, -1.469774229951896, -1.3633556598143182, -1.2993443706105843, -1.2889511270772294, -1.3190252477228994, -1.3711570210788988, -1.4539113965706791, -1.50146110779912, -1.5057142101649421, -1.4844400122417736, -1.428145549841148, -1.3133805560537954, -1.1426538942771645, -0.9313907097188442, -0.7079796477135945, -0.4612860979146105, -0.21850133764084026, 0.024043045953525577, 0.23667593677191648, 0.43163841633335065, 0.5803897539189231, 0.7023040896543542, 0.798847463975863, 0.8756384520587421, 0.9361018335465512, 0.9918772345867009, 1.091860257093252, 1.2406994075280466, 1.3897469575360324, 1.5466109617318402, 1.711224349046543, 1.8648947120886794, 2.006898648379793, 2.17376581762907, 2.325443649791466, 2.445255723575695, 2.5460045108081064, 2.6197319181683807, 2.6263223642698654, 2.5800340252527847, 2.4977865565822235, 2.401989559861826, 2.3213383663345906, 2.261402238249892, 2.2292695784373215, 2.175189876737764, 2.117675888413552], "in_upper_bb": [null, 215.90968037431534, 215.72712625469438, 215.6578924347066, 216.1315881729406, 215.99000853757988, 216.16211816379064, 216.52431414573434, 216.72022808631982, 216.64879496104174, 216.46184239059752, 216.3280891988453, 216.1821290737376, 216.09504505455843, 216.26562989086872, 216.2811916689854, 216.40193324334277, 216.49568133159303, 216.5930569852219, 217.02673497209796, 217.39718110088134, 217.8345875231963, 218.6133167259485, 219.314171999442, 220.0113349739535, 220.51618854861917, 220.94050500751928, 220.97772179834817, 220.74793986171818, 220.51515020511084, 220.38503743428652, 220.3551008231253, 220.18584338698633, 220.42703135633673, 220.5549587889613, 220.68349203122222, 220.94390430033602, 220.94045280638875, 220.9270597880724, 220.8062875931024, 220.66591759772643, 220.41327605514036, 219.88532878466552, 219.26849363273237, 218.52056897527606, 217.84580039370857, 217.33098316919452, 216.99770066892535, 217.12768102454802, 217.12477676016175, 217.08673052625983, 217.1235302902836, 217.22243686422448, 217.44741828000372, 217.49383351809982, 217.4632665799652, 217.497847436345, 217.15284465717443, 216.7454283750754, 216.59300991212595, 216.36379016365942, 215.64532244821862, 214.81025347764415, 213.64909052920234, 212.70917233405243, 211.73373726041618, 211.053581258736, 210.2277215204835, 209.38892637302445, 208.61015940818092, 207.46723479062933, 206.4389771876304, 206.18147944824443, 205.74074754728622, 205.6338514958846, 205.36810270183648, 205.1299901152015, 204.7338295454309, 204.53233150036525, 204.5755256549651, 204.58418453211834, 204.52976201513354, 204.49405890833935, 204.6187766664561, 204.7480641808157, 205.02546072640567, 204.98010656592436, 204.98377716428766, 204.9821820227345, 204.99847996418137, 205.2267052692036, 205.6524457447526, 205.91409779609717, 206.1244635450002, 206.41075218185887, 206.738466346258, 207.2515406027776, 207.75900868310706, 208.3760621324147, 208.67865026349037, 209.07314906727467, 209.41642868509302, 209.6199943772245, 209.6698470815177, 209.652924646754, 209.72986485594348, 210.57201345104835, 210.98811856023994, 211.38913320922063, 211.95231882222225, 212.5769093087417, 213.28613419710913, 214.5845941574702, 215.3722053815768, 215.9963006559052, 216.65291727575735, 217.20057729102746, 217.26464654780742, 217.30658015312076, 217.13252158580474, 216.99582316769673, 216.8855196348534, 216.72660905598275, 216.51457630542586, 215.7992429086198, 215.70978769363566], "in_lower_bb": [null, 214.58031962568467, 214.5662070786389, 214.4471075652934, 213.41241182705937, 213.33832479575344, 212.69788183620938, 211.69818585426563, 210.88643858034686, 210.53620503895831, 210.54906670031156, 210.69024413448807, 210.72402477241621, 210.84495494544157, 210.9037034424646, 211.0100583310146, 211.07453734489255, 211.144318668407, 211.20746933056756, 211.08626502790204, 210.9208188991186, 210.7054124768038, 210.3316832740515, 210.06182800055802, 209.9336650260465, 209.90131145138085, 210.05949499248072, 210.55527820165184, 211.10006013828178, 211.69834979488917, 211.9839625657135, 212.05489917687467, 212.47515661301372, 212.05296864366318, 211.69304121103863, 211.36852796877776, 210.712115699664, 210.60456719361127, 210.51847021192756, 210.46474240689764, 210.25211240227355, 210.19275394485967, 210.24370121533454, 210.26453636726768, 210.266461024724, 210.13922960629142, 209.63304683080545, 209.14482933107462, 208.41884897545194, 207.6537532398383, 207.10079947374015, 206.38399970971636, 205.20409313577554, 204.31219171999624, 203.4677764819002, 202.72082342003483, 202.023242563655, 201.32124534282556, 200.52215162492462, 198.9255700878741, 197.62078983634058, 196.67825755178143, 195.80382652235585, 195.71898947079768, 195.32431766594755, 195.18075273958382, 195.02640874126402, 194.85826847951648, 194.68206362697555, 194.49583059181904, 194.74575520937066, 195.0000128123696, 195.09901055175555, 195.30075245271377, 195.35864850411534, 195.49489729816352, 195.61900988479846, 195.72017045456911, 195.72716849963476, 196.0159743450349, 196.2543154678816, 196.42273798486644, 196.48894109166065, 195.98422333354384, 195.6795258191843, 194.97412927359434, 194.81898343407568, 194.8348128357123, 194.89040797726557, 195.06911003581862, 195.1298847307964, 195.1261442552474, 195.01299220390285, 194.9315364549998, 194.77774781814117, 194.62803365374202, 194.38745939722241, 194.32699131689296, 194.27093786758536, 194.30234973650963, 194.35735093272538, 194.61507131490697, 195.19850562277549, 196.00665291848227, 196.957575353246, 198.28463514405652, 198.73448654895168, 199.39038143976003, 200.21136679077938, 200.85668117777777, 201.19309069125828, 201.3518658028909, 201.1244058425298, 201.32779461842318, 201.47619934409477, 201.71358272424263, 201.94442270897252, 202.51235345219263, 202.99441984687928, 203.84647841419525, 204.65567683230333, 205.5929803651466, 206.6368909440173, 207.82642369457415, 209.2257570913802, 209.74921230636434], "out_sma_10": [212.585, 212.4575, 212.335, 212.16625, 211.79900000000004, 211.51166666666666, 211.445, 211.406875, 211.115, 211.0125, 210.7335, 210.9665, 211.25349999999997, 211.5975, 212.07349999999997, 212.571, 213.0565, 213.62449999999998, 214.0975, 214.53850000000003, 215.0477, 215.0297, 214.8587, 214.57170000000002, 214.40769999999998, 214.2857, 214.0477, 213.5647, 213.1627, 212.71570000000003, 212.39000000000001, 211.84178000000003, 211.34528], "out_sma_50": [212.585, 212.4575, 212.335, 212.16625, 211.79900000000004, 211.51166666666666, 211.445, 211.406875, 211.115, 211.0125, 210.9018181818182, 211.215, 211.50307692307692, 211.76, 211.982, 212.17375, 212.39294117647057, 212.63888888888889, 212.68473684210528, 212.77550000000002, 212.87604761904763, 212.94895454545457, 212.96204347826088, 212.93154166666667, 212.95228, 212.98603846153844, 213.0058148148148, 212.9695357142857, 212.8495517241379, 212.75556666666668, 212.7192580645161, 212.6029625, 212.47211515151517], "out_sma_200": [212.585, 212.4575, 212.335, 212.16625, 211.79900000000004, 211.51166666666666, 211.445, 211.406875, 211.115, 211.0125, 210.9018181818182, 211.215, 211.50307692307692, 211.76, 211.982, 212.17375, 212.39294117647057, 212.63888888888889, 212.68473684210528, 212.77550000000002, 212.87604761904763, 212.94895454545457, 212.96204347826088, 212.93154166666667, 212.95228, 212.98603846153844, 213.0058148148148, 212.9695357142857, 212.8495517241379, 212.75556666666668, 212.7192580645161, 212.6029625, 212.47211515151517], "out_ema_10": [212.585, 212.53863636363639, 212.45706611570247, 212.31214500375654, 211.95175500307352, 211.6105268206965, 211.50770376238802, 211.4408485328629, 210.9570578905242, 210.79941100133794, 210.6167908192765, 211.3519197612262, 212.00793435009416, 212.57012810462248, 213.02828663105475, 213.39587087995386, 213.8511670835986, 214.39095488658063, 214.2307812708387, 214.27973013068618, 214.39014283419777, 214.40648050070726, 214.19621131876048, 213.8387183517131, 213.76804228776527, 213.77930732635338, 213.7321605397437, 213.41540407797208, 212.7016942456135, 212.21593165550195, 212.10939862722884, 211.5436534222781, 210.9511709818639], "out_ema_50": [212.585, 212.575, 212.55598039215684, 212.52084390618992, 212.43492845888838, 212.34238224481433, 212.29150450972358, 212.24634747012658, 212.11041227521966, 212.0311804212895, 211.943487071435, 212.05001699020224, 212.16413397097864, 212.27926597211675, 212.3894908359553, 212.49382452866297, 212.62740003734285, 212.79181572215293, 212.81997981148027, 212.8858629561281, 212.9643389186329, 213.02377660809827, 213.03264811366307, 213.00117171704883, 213.01877282618418, 213.0505856565299, 213.06899406215618, 213.0266805695226, 212.88798721385504, 212.77590928389995, 212.7309716649235, 212.584572776103, 212.4159620790009], "out_ema_200": [212.585, 212.5824626865672, 212.5775625603327, 212.568432584608, 212.54615962356712, 212.52157097059631, 212.50687872213268, 212.4932779388279, 212.4563298996356, 212.43278432849496, 212.40653771826118, 212.42896022852725, 212.4541447038653, 212.4804716222348, 212.50643707873, 212.53174616252372, 212.5652611260807, 212.60759683626898, 212.6165759722265, 212.6353165098163, 212.6577213206639, 212.67585344682647, 212.68156634785308, 212.67707315036202, 212.6847639647863, 212.69615934822127, 212.70435676764197, 212.69724874010328, 212.6653358173162, 212.63911357037773, 212.6290726393292, 212.59294057326622, 212.5500754929352], "out_macd": [0.0, -0.02034188034187423, -0.055192733825208506, -0.1161705508412183, -0.2687181789780766, -0.4055151163618973, -0.4306920317895617, -0.4379310164489425, -0.6268740270344892, -0.6632610122279345, -0.7077435674395645, -0.34643795038380176, -0.03548411422468689, 0.21971315472305264, 0.4163524605399971, 0.5624789541510893, 0.7383617744543471, 0.941137639085639, 0.8252368191917867, 0.8040012842984083, 0.8090731440338175, 0.7713593800768592, 0.6349014809073878, 0.43938715556484453, 0.37852109262624367, 0.3568337659065435, 0.3110464442212333, 0.14957721561620474, -0.1780647978562513, -0.389658229518659, -0.42336068190923015, -0.6549171824214, -0.8857341878662908], "out_signal": [0.0, -0.004068376068374846, -0.01429324761974158, -0.034668708264036924, -0.08147860240684486, -0.14628590519785534, -0.20316713051619661, -0.25011990770274584, -0.32547073156909456, -0.3930287877008626, -0.45597174364860293, -0.4340649849956427, -0.3543488108414516, -0.23953641772855072, -0.10835864207484117, 0.025808877170344927, 0.16831945662714537, 0.3228830931188441, 0.42335383833343265, 0.4994833275264278, 0.5614012908279058, 0.6033929086776966, 0.6096946231236349, 0.5756331296118768, 0.5362107222147503, 0.5003353309531089, 0.46247755360673376, 0.399897486008628, 0.28430502923565215, 0.14951237748478993, 0.03493776560598591, -0.10303322399949126, -0.2595734167728512], "out_upper_bb": [null, 212.81812445840515, 212.83007575177948, 212.95303141818422, 213.57712260544656, 213.6355373469734, 213.4156513305673, 213.24404625339088, 213.56860449135553, 213.41489810744733, 213.29626706507827, 214.36462624045225, 215.16488781037833, 215.76923165476111, 216.2108107075158, 216.53767101975586, 216.98865801231833, 217.56164463978763, 217.4854630298632, 217.5181795668361, 217.72466719462045, 217.87510882875867, 217.91519456153048, 217.91582302920233, 217.89558887555913, 217.84241232636705, 217.82121813400676, 217.7786879229969, 217.65105756597464, 217.65925250860283, 217.45661636227408, 217.69475611786225, 217.87340178794133], "out_lower_bb": [null, 212.09687554159487, 211.83992424822054, 211.37946858181576, 210.0208773945535, 209.38779598635992, 209.4743486694327, 209.56970374660915, 208.6613955086445, 208.61010189255265, 208.5073692985581, 208.06537375954775, 207.8412660357755, 207.75076834523887, 207.7531892924842, 207.80982898024416, 207.79722434062282, 207.71613313799014, 207.88401065434735, 208.03282043316395, 208.05653280537956, 208.12109117124137, 208.19700543846955, 208.25337697079766, 208.58561112444087, 209.01428767363294, 209.28298186599318, 209.41051207700306, 209.60914243402536, 209.5949474913972, 209.98108363772587, 209.1767238821377, 208.33057821205873], "overall_sma_10": [215.01, 215.245, 215.14666666666665, 215.0525, 214.772, 214.66416666666666, 214.43, 214.11124999999998, 213.80333333333334, 213.59250000000003, 213.35500000000002, 213.16199999999998, 212.945, 212.837, 212.99099999999999, 213.03450000000004, 213.254, 213.587, 213.9875, 214.5205, 214.96300000000002, 215.37800000000001, 216.0, 216.539, 216.954, 217.38299999999998, 217.746, 217.946, 217.8605, 217.69299999999998, 217.406, 217.032, 216.661, 215.94099999999997, 215.294, 214.66902, 213.91001999999997, 213.59902000000002, 213.58503000000002, 213.57802999999998, 213.51203, 213.57403, 213.46803, 213.59202999999997, 213.49303, 213.31601, 213.05400999999998, 212.54351000000003, 211.96149999999997, 211.2005, 210.6755, 209.9335, 208.95850000000002, 208.16758, 207.46858000000003, 206.86808000000002, 206.46707999999998, 205.93058000000002, 205.30607999999998, 204.31808, 203.30908, 202.39007999999998, 201.65558, 201.20049999999998, 200.56491, 200.04640999999998, 199.61291, 199.15541, 198.76491000000001, 198.78791, 198.90391, 199.04891, 199.62491, 199.84099999999998, 200.42759, 200.81659, 201.13609, 201.29859000000002, 201.49459, 201.80359, 201.93459000000001, 201.90359, 201.35809, 200.762, 200.0, 199.18300000000002, 198.663, 198.52, 198.378, 198.26399999999998, 198.422, 198.875, 199.569, 200.294, 201.1885, 202.18349999999998, 202.976, 203.56599999999997, 204.269, 204.717, 205.0085, 205.1565, 205.24949999999998, 205.3825, 205.42200000000003, 205.831, 206.33049999999997, 206.8125, 207.3315, 208.092, 208.76149999999998, 209.4815, 210.4595, 211.31749999999997, 212.0505, 212.5355, 212.8145, 212.9645, 212.9695, 212.887, 212.89000000000001, 212.997, 212.904, 213.02349999999996, 212.97449999999998, 212.92350000000002, 212.782, 212.86800000000002, 212.958, 213.00100000000003, 212.846, 212.5145, 212.20299999999997, 211.7955, 211.3775, 211.0125, 210.7335, 210.9665, 211.25349999999997, 211.5975, 212.07350000000002, 212.571, 213.0565, 213.62449999999998, 214.0975, 214.53849999999997, 215.0477, 215.0297, 214.8587, 214.57170000000002, 214.40769999999998, 214.2857, 214.0477, 213.5647, 213.1627, 212.71570000000003, 212.39000000000001, 211.84178000000003, 211.34528], "overall_sma_50": [215.01, 215.245, 215.14666666666665, 215.0525, 214.772, 214.66416666666666, 214.43, 214.11124999999998, 213.80333333333334, 213.59250000000003, 213.50545454545454, 213.5091666666667, 213.4530769230769, 213.47, 213.58466666666666, 213.645625, 213.73823529411766, 213.82000000000002, 213.90026315789473, 214.0565, 214.19952380952378, 214.35863636363638, 214.56043478260872, 214.74875, 214.93240000000003, 215.08307692307693, 215.2225925925926, 215.29357142857143, 215.26586206896553, 215.2686666666667, 215.23387096774192, 215.1940625, 215.1969696969697, 215.09941176470588, 215.03571428571428, 214.9680611111111, 214.86784324324324, 214.84763684210526, 214.83487948717948, 214.84600749999998, 214.8139097560976, 214.8083404761905, 214.79489069767442, 214.75682500000002, 214.69289555555557, 214.60891956521738, 214.48192127659573, 214.36761041666668, 214.2484755102041, 214.11690600000003, 213.982306, 213.81590599999998, 213.60650599999997, 213.415322, 213.24012199999999, 213.05412199999998, 212.88622199999998, 212.721222, 212.540122, 212.262022, 211.973122, 211.661522, 211.348622, 211.088022, 210.75490399999998, 210.456504, 210.158004, 209.834904, 209.49560400000001, 209.115504, 208.761304, 208.395704, 208.07360400000002, 207.74842200000003, 207.449622, 207.14322199999998, 206.836022, 206.505422, 206.222422, 205.937622, 205.667022, 205.37002200000003, 205.01302199999998, 204.712622, 204.39082200000001, 204.04601799999998, 203.786618, 203.489618, 203.18101600000003, 202.87481599999998, 202.64901599999996, 202.430216, 202.233216, 202.05301599999999, 201.92991600000002, 201.819516, 201.77101600000003, 201.694116, 201.642516, 201.57811599999997, 201.51561600000002, 201.474816, 201.49141600000002, 201.49599999999998, 201.5206, 201.6121, 201.74370000000002, 201.8705, 202.0476, 202.3329, 202.6061, 202.89309999999998, 203.25220000000002, 203.51940000000002, 203.81771799999999, 204.109918, 204.384018, 204.63231800000003, 204.888518, 205.15271800000002, 205.403318, 205.68271800000002, 205.908018, 206.15589999999997, 206.3271, 206.53130000000002, 206.71320000000003, 206.94620000000003, 207.18120000000002, 207.3922, 207.5856, 207.80489999999998, 208.077, 208.36260000000001, 208.6026, 208.8972, 209.1273, 209.4355, 209.7563, 210.0589, 210.3159, 210.5441, 210.77450000000002, 211.0287, 211.18439999999998, 211.3682, 211.54164, 211.72824, 211.87424, 212.02984, 212.19574, 212.36994, 212.53414, 212.66514000000004, 212.73254, 212.74514, 212.75354, 212.734096, 212.676996], "overall_sma_200": [215.01, 215.245, 215.14666666666665, 215.0525, 214.772, 214.66416666666666, 214.43, 214.11124999999998, 213.80333333333334, 213.59250000000003, 213.50545454545454, 213.5091666666667, 213.4530769230769, 213.47, 213.58466666666666, 213.645625, 213.73823529411766, 213.82000000000002, 213.90026315789473, 214.0565, 214.19952380952378, 214.35863636363638, 214.56043478260872, 214.74875, 214.93240000000003, 215.08307692307693, 215.2225925925926, 215.29357142857143, 215.26586206896553, 215.2686666666667, 215.23387096774192, 215.1940625, 215.1969696969697, 215.09941176470588, 215.03571428571428, 214.9680611111111, 214.86784324324324, 214.84763684210526, 214.83487948717948, 214.84600749999998, 214.8139097560976, 214.8083404761905, 214.79489069767442, 214.75682500000002, 214.69289555555557, 214.60891956521738, 214.48192127659573, 214.36761041666668, 214.2484755102041, 214.11690600000003, 214.0024568627451, 213.87087115384614, 213.69368490566035, 213.53659444444443, 213.37938363636363, 213.22662678571427, 213.07580877192981, 212.91295, 212.7328152542373, 212.48376833333333, 212.24944426229507, 212.0191306451613, 211.78287460317458, 211.60907968749999, 211.40792615384615, 211.22962424242422, 211.06642089552238, 210.88978235294118, 210.7084811594203, 210.52721714285713, 210.36979154929577, 210.2177111111111, 210.1174, 210.01879864864867, 209.94388133333334, 209.85948815789473, 209.77676753246752, 209.6601423076923, 209.5421658227848, 209.43676375, 209.3284086419753, 209.20379390243903, 209.06206144578312, 208.9167988095238, 208.77401294117647, 208.6180360465116, 208.49932298850575, 208.39421704545455, 208.2877651685393, 208.19534555555555, 208.1299021978022, 208.0810989130435, 208.04130215053766, 207.99947978723404, 207.97553789473685, 207.94777187499997, 207.92990824742267, 207.90154183673468, 207.8818292929293, 207.84751100000003, 207.82085247524753, 207.79437352941176, 207.77025339805826, 207.74784711538462, 207.7323438095238, 207.74807641509435, 207.78043084112147, 207.80070462962962, 207.83134036697248, 207.86973727272726, 207.90559549549548, 207.94500982142858, 208.00823982300886, 208.0609745614035, 208.10783565217392, 208.1607853448276, 208.21069316239314, 208.23831440677966, 208.26311848739496, 208.28784249999998, 208.31752975206612, 208.35910737704918, 208.40626910569105, 208.46117822580644, 208.4971688, 208.53877857142857, 208.57063858267716, 208.60000859375, 208.6270627906977, 208.65039307692308, 208.6632145038168, 208.67390984848484, 208.69173759398498, 208.71000820895523, 208.71052666666665, 208.72066985294117, 208.72851167883212, 208.77149347826088, 208.81601510791367, 208.86090071428572, 208.90507872340424, 208.9483528169014, 208.99696573426573, 209.0512923611111, 209.0820420689655, 209.119151369863, 209.15838843537415, 209.19434527027028, 209.2215644295302, 209.24162066666668, 209.26949072847682, 209.29949407894736, 209.32707908496732, 209.34437077922078, 209.34531032258064, 209.34969935897436, 209.364223566879, 209.36190443037975, 209.3551314465409], "overall_ema_10": [215.01, 215.09545454545454, 215.0690082644628, 215.01464312546958, 214.766526193566, 214.6498850674631, 214.35445141883343, 213.90455116086372, 213.43826913161575, 213.1213111076856, 213.0328909062882, 213.12691074150854, 213.06383606123424, 213.1776840501007, 213.54355967735512, 213.72836700874507, 213.99957300715505, 214.21965064221774, 214.42425961635996, 214.89712150429452, 215.29037213987732, 215.72848629626327, 216.32330696966994, 216.8245238842754, 217.2818831780435, 217.5669953274901, 217.80026890431006, 217.6929472853446, 217.11059323346373, 216.79048537283396, 216.3176698505005, 215.88900260495495, 215.78009304041768, 215.0709852148872, 214.67080608490772, 214.29433225128813, 213.74263547832663, 213.8076108459036, 213.90624523755747, 214.15601883072884, 214.04219722514176, 214.13997954784327, 214.15634690278085, 213.9679201931843, 213.58829833987807, 213.08678955080933, 212.27828235975306, 211.68132193070704, 211.10835430694212, 210.48319897840716, 210.08261734596948, 209.551232373975, 208.62919012416137, 208.0076646470411, 207.44081652939727, 206.9652135240523, 206.54062924695188, 206.01142392932425, 205.33389230581074, 203.96227552293604, 202.91277088240219, 202.01408526741997, 201.12697885516178, 201.0420736087687, 200.5860784071744, 200.4140641513245, 200.39241612381093, 200.1492495558453, 199.82756781841886, 199.49891912416086, 199.47184291976797, 199.4624169343556, 200.08652294629093, 200.58368241060168, 201.27755833594682, 201.68709318395648, 202.0148944232371, 201.7721863462849, 201.51178882877855, 201.43873631445516, 201.2971478936451, 200.89948464025508, 200.27048743293597, 199.65039880876577, 199.1285081162629, 198.44332482239693, 198.41544758196113, 198.5671843852409, 198.63133267883345, 198.87472673722738, 199.48659460318603, 200.24175922078857, 200.99416663519062, 201.56068179242868, 202.31783055744162, 202.8618613651795, 203.47152293514685, 203.77670058330196, 204.1718459317925, 204.2224193987393, 204.39197950805942, 204.52434687023043, 204.6671928938249, 204.8077032767658, 205.04630268099018, 205.8378840117192, 206.8146323732248, 207.38833557809303, 208.0704563820761, 208.79491885806226, 209.35038815659635, 209.89031758266972, 210.83571438582067, 211.41467540658053, 211.78473442356588, 212.23296452837207, 212.55424370503167, 212.357108485935, 212.1449069430377, 211.97856022612174, 211.96064018500869, 212.22052378773435, 212.5731558263281, 213.05349113063207, 213.0364927432444, 213.1644031535636, 213.05905712564294, 212.92650128461696, 212.77441014195932, 212.57179011614852, 212.16419191321242, 211.78433883808287, 211.64991359479507, 211.55720203210507, 211.05225620808596, 210.8773005338885, 210.68051861863603, 211.40406068797492, 212.05059510834312, 212.60503236137163, 213.05684465930403, 213.41923653943056, 213.87028444135225, 214.40659636110638, 214.2435788409052, 214.29020086983152, 214.3987098025894, 214.41348983848223, 214.20194623148546, 213.84341055303355, 213.7718813615729, 213.78244838674144, 213.73473049824298, 213.4175067712897, 212.7034146310552, 212.2173392435906, 212.11055029021048, 211.54459569199037, 210.9519419298103], "overall_ema_50": [215.01, 215.028431372549, 215.02535563244905, 215.0153416860785, 214.96179887485974, 214.9289832327084, 214.85431722358257, 214.7376773324617, 214.60443508412985, 214.49033959063456, 214.41758117531558, 214.38355838412673, 214.32067374161196, 214.29594143801933, 214.331002558097, 214.33998284993632, 214.3744933264094, 214.4072582940012, 214.44403247855016, 214.54524689115604, 214.6438646601303, 214.76371310483108, 214.92984200268086, 215.0925932966934, 215.2591582654505, 215.39997558837405, 215.5352706633398, 215.600946323601, 215.55737980110683, 215.54924725988695, 215.49594344577375, 215.4357103694689, 215.42999623733286, 215.29078069861393, 215.1958481221977, 215.09405799975858, 214.94370278408178, 214.9106164003923, 214.88863536508282, 214.90398299782467, 214.85010131163548, 214.83950910333604, 214.81560678555817, 214.74911240181078, 214.63659818997508, 214.48731982958392, 214.25801316960025, 214.0516204962826, 213.8350863591735, 213.5933182666569, 213.38495284443505, 213.14083704661408, 212.80119637811944, 212.50353377505596, 212.20496382309298, 211.91555347708933, 211.62984549759565, 211.31612606631742, 210.9619642597952, 210.445416641764, 209.9648120675772, 209.4944272806134, 209.00974385784423, 208.6823029222425, 208.28433418019378, 207.94534068293126, 207.6453273228163, 207.3084517415294, 206.9583163791165, 206.60779416817076, 206.3231747890268, 206.05246205220223, 205.9286400109394, 205.80676785364767, 205.75160048683796, 205.66447889911882, 205.57920521680043, 205.38707952202395, 205.18915483488576, 205.0291879786157, 204.85784727357196, 204.63244149813778, 204.35038496879906, 204.05664438178735, 203.77128577858002, 203.44143143432197, 203.23941451532897, 203.08296688727685, 202.91971328385424, 202.80403825311487, 202.7819191059339, 202.81556933707375, 202.8769195591493, 202.92527565486893, 203.0350687664427, 203.12428175599396, 203.2454863930138, 203.3201732011309, 203.42330366383163, 203.46356626525002, 203.5298969999461, 203.59225398034036, 203.65961656934664, 203.72943552741148, 203.8231831537875, 204.04188185363898, 204.3229845260453, 204.54443611325922, 204.80308567744515, 205.08747447440808, 205.35267155384307, 205.625900120359, 205.99704129210963, 206.3116671237916, 206.59160174638802, 206.89193108966694, 207.17067889007217, 207.33927971791246, 207.4902883564257, 207.63694371499724, 207.803338079115, 208.0224228603262, 208.26311215992126, 208.53573521247338, 208.70923579237638, 208.90652066326356, 209.0507747549003, 209.17937182333557, 209.2935141047734, 209.3863174732137, 209.4233246311269, 209.44888052794545, 209.51147344841817, 209.57533723475473, 209.54414753927415, 209.56555351812617, 209.57455141937612, 209.773980775479, 209.97735407840142, 210.17824215375825, 210.37086010851283, 210.55435579053196, 210.7639888967856, 211.00147952828422, 211.09985288011623, 211.23319198285677, 211.37647857176435, 211.49818529444025, 211.56688391034456, 211.59288846288007, 211.66571636629655, 211.7505902342849, 211.81997885254825, 211.82664634852676, 211.73501315838848, 211.6681498972752, 211.6666538228723, 211.56199288864204, 211.43348336359725], "overall_ema_200": [215.01, 215.01467661691544, 215.01403306848843, 215.01160487875225, 214.998056571501, 214.9893694414363, 214.9698234768449, 214.9390789646375, 214.90326723364612, 214.87134417659493, 214.8490919957333, 214.83616570721853, 214.8157063469477, 214.80450528876912, 214.80834105704008, 214.80587000174617, 214.80999069824622, 214.8139708903035, 214.8192547620418, 214.84120247585233, 214.8632800631573, 214.89150613218064, 214.93238666817885, 214.9736564525751, 215.01710265702712, 215.05524093904677, 215.09299973567317, 215.11406441492022, 215.1078548187519, 215.11026422354044, 215.10110736559477, 215.08975306344956, 215.09174557028092, 215.05978790291496, 215.03799896855762, 215.01374226240284, 214.97639159312521, 214.96767127876578, 214.96152629091736, 214.96469518354507, 214.95041960957946, 214.94673384231996, 214.9396021622969, 214.9214966681447, 214.89123301970545, 214.85082274090243, 214.78902350964967, 214.7313715344293, 214.669666345032, 214.60001792368843, 214.537132173204, 214.46372787297312, 214.36438729712265, 214.27330682650452, 214.1799405894249, 214.08685660346046, 213.99275852780414, 213.88964650265186, 213.7741773832225, 213.61513084209594, 213.46164695311987, 213.3075012122928, 213.14658080222026, 213.02233621712355, 212.87817466272432, 212.74645153175194, 212.622556491635, 212.48755592952918, 212.3471822386881, 212.2046232114375, 212.07671651281626, 211.9507790350768, 211.86067178099646, 211.7707238030761, 211.69738326772213, 211.61611577252094, 211.53525889916253, 211.4272463728027, 211.31692551337184, 211.21536406547762, 211.11033556731368, 210.9909292432608, 210.85609412641247, 210.71682950823921, 210.57815458775923, 210.42673016400045, 210.30596667978156, 210.19595706107728, 210.08375848335513, 209.98312407058543, 209.90607805993287, 209.84372902451065, 209.78936356158022, 209.73285248136548, 209.69297335219767, 209.64936167705144, 209.61518892404598, 209.57075918350822, 209.53473172894593, 209.4841373833843, 209.44106138951977, 209.39806575380317, 209.35738848262108, 209.31840949274428, 209.28658452266723, 209.2877130348795, 209.3068402683633, 209.3134388726582, 209.33161361024372, 209.3587119822811, 209.3835009177808, 209.41271981412132, 209.46921016422957, 209.51449165513276, 209.5536509421464, 209.6003807835181, 209.64415808915473, 209.66232567035718, 209.67752640995562, 209.69297390836402, 209.71473536201216, 209.7513051594051, 209.7951727697593, 209.84910139891593, 209.8800556138521, 209.91846302067944, 209.94499572694136, 209.96872711274295, 209.989834305651, 210.00645286977385, 210.00967224420395, 210.0103222716248, 210.02061757240466, 210.0317557060126, 210.0193004253558, 210.0200039037105, 210.01776505889745, 210.06395645134623, 210.11267330257664, 210.16229844384455, 210.21133030012473, 210.25947626728768, 210.31560088154353, 210.3803212707819, 210.4114623526647, 210.45214431930486, 210.49627223652573, 210.53591131874936, 210.56291717627425, 210.57950506506754, 210.6080672037236, 210.6401262365224, 210.66878169685552, 210.6819281476331, 210.67006816606462, 210.66369932859138, 210.6733142606452, 210.65664247695722, 210.6330440443507], "overall_macd": [0.0, 0.03749287749286623, 0.024161167522976257, -0.0009182196901633688, -0.10990157753874996, -0.15614322169321326, -0.2783423078917622, -0.46224937191749405, -0.6441452269585568, -0.7509964498316322, -0.7511676763010655, -0.6697500597024657, -0.6597533508607683, -0.5718100222713076, -0.3767340808149413, -0.26985994912334377, -0.1304017553578376, -0.02045129864288242, 0.07669451557700313, 0.28594899092789205, 0.4494281497820225, 0.6234425545847273, 0.8563775719704836, 1.0354989950280356, 1.1847764746881921, 1.249141719724662, 1.2853350972349915, 1.1682178277945354, 0.8461662027025341, 0.6528076223289645, 0.4013408414399464, 0.1814014451144601, 0.11311386742227114, -0.21369963495678235, -0.38834041733403524, -0.5422642164348872, -0.763590677651365, -0.7017400056398344, -0.6253334676747784, -0.48416443117591257, -0.5076455059283944, -0.43649654163556306, -0.40369895945016765, -0.4619492986558953, -0.6012400282483554, -0.7872798872937778, -1.0987666157505203, -1.301968279176748, -1.4834286333804414, -1.6772972455527793, -1.7614131411800997, -1.8965875535242276, -2.1946690725571045, -2.3449008145622656, -2.461472113118276, -2.52993712351838, -2.570302164447014, -2.6524080835284565, -2.7938026573554566, -3.231319173517875, -3.5053697867674316, -3.697684429207783, -3.8728291270832074, -3.6847193704091126, -3.664936291870646, -3.51945113014537, -3.313108611641013, -3.2126054007143523, -3.1510988348804574, -3.095717920510509, -2.910952612437086, -2.7274361732064847, -2.2753656162798563, -1.9011603011233547, -1.4603457630249466, -1.1677378398649978, -0.9283699474762273, -0.954410830106383, -0.9910592614535858, -0.9470537958543446, -0.9376813792640064, -1.043299213795649, -1.24737815294381, -1.4393217303055792, -1.5796841145028964, -1.7849288985377996, -1.6916599527128824, -1.52272661962823, -1.399343220549099, -1.202967700238645, -0.8543205809043855, -0.45974724717063964, -0.08633797148556255, 0.18566460030740473, 0.5254881012813257, 0.7526377034542406, 0.9942205803309889, 1.08720750004548, 1.2114883345790872, 1.175395104261213, 1.1899614325960783, 1.1850209612618983, 1.1828024043902587, 1.177955359497787, 1.2149788387472995, 1.491792347119457, 1.8360560092672245, 1.9859371575679745, 2.1740669785150715, 2.369677898305355, 2.4795761642572245, 2.5749143935442476, 2.8412344946261783, 2.932154978441048, 2.924504018712611, 2.9489996597377512, 2.9146415476094774, 2.652684148675803, 2.3948806691844595, 2.168796681899977, 2.0188015729802373, 1.9987335922256477, 2.0216577259110977, 2.100738939187039, 1.9588710699395335, 1.8876199351167031, 1.718148306009141, 1.5454494706000048, 1.3733868562982252, 1.188626838183751, 0.924229367146097, 0.6862059426335065, 0.5692792602645511, 0.47876087082718755, 0.21412383214172337, 0.10884838779111305, 0.0015944255472675195, 0.3056365414468871, 0.5642947628332138, 0.7716845971064288, 0.9245776627381019, 1.030638296349963, 1.1697953364008526, 1.3388808197865387, 1.1920517162307647, 1.1424043933169514, 1.1213598594862333, 1.05962571065038, 0.9010633352302193, 0.685197504513809, 0.6055852724196313, 0.5666231501530206, 0.5049106822785632, 0.328755208219917, -0.012435037361314016, -0.23653069942795923, -0.2817733896576442, -0.5239849174483027, -0.7646419843219405], "overall_signal": [0.0, 0.007498575498573246, 0.01083109390345385, 0.008481231184730407, -0.01519533055996567, -0.04338490878661519, -0.09037638860764459, -0.16475098526961449, -0.260629833607403, -0.35870315685224885, -0.43719606074201217, -0.48370686053410294, -0.5189161585994361, -0.5294949313338104, -0.4989427612300366, -0.4531261988086981, -0.38858131011852604, -0.3149553078233973, -0.23662534314331726, -0.1321104763290754, -0.015802751106855834, 0.1120463100314608, 0.26091256241926536, 0.41582984894101943, 0.569619174090454, 0.7055236832172956, 0.8214859660208349, 0.8908323383755751, 0.8818991112409669, 0.8360808134585664, 0.7491328190548425, 0.6355865442667661, 0.5310920088978671, 0.3821336801269372, 0.22803886063474277, 0.07397824522081677, -0.0935355393536196, -0.21517643261086256, -0.2972078396236457, -0.3345991579340991, -0.3692084275329582, -0.38266605035347917, -0.3868726321728169, -0.4018879654694326, -0.4417583780252172, -0.5108626798789294, -0.6284434670532476, -0.7631484294779478, -0.9072044702584465, -1.0612230253173132, -1.2012610484898705, -1.340326349496742, -1.5111948941088145, -1.677936078199505, -1.8346432851832593, -1.9737020528502836, -2.0930220751696296, -2.204899276841395, -2.3226799529442075, -2.504407797058941, -2.7046001950006393, -2.903217041842068, -3.0971394588902963, -3.21465544119406, -3.3047116113293775, -3.3476595150925763, -3.340749334402264, -3.315120547664682, -3.282316205107837, -3.244996548188372, -3.178187761038115, -3.0880374434717894, -2.925503078033403, -2.7206345226513933, -2.468576770726104, -2.208408984553883, -1.9524011771383518, -1.7528031077319581, -1.600454338476284, -1.469774229951896, -1.3633556598143182, -1.2993443706105843, -1.2889511270772294, -1.3190252477228994, -1.3711570210788988, -1.4539113965706791, -1.50146110779912, -1.5057142101649421, -1.4844400122417736, -1.428145549841148, -1.3133805560537954, -1.1426538942771645, -0.9313907097188442, -0.7079796477135945, -0.4612860979146105, -0.21850133764084026, 0.024043045953525577, 0.23667593677191648, 0.43163841633335065, 0.5803897539189231, 0.7023040896543542, 0.798847463975863, 0.8756384520587421, 0.9361018335465512, 0.9918772345867009, 1.091860257093252, 1.2406994075280466, 1.3897469575360324, 1.5466109617318402, 1.711224349046543, 1.8648947120886794, 2.006898648379793, 2.17376581762907, 2.325443649791466, 2.445255723575695, 2.5460045108081064, 2.6197319181683807, 2.6263223642698654, 2.5800340252527847, 2.4977865565822235, 2.401989559861826, 2.3213383663345906, 2.261402238249892, 2.2292695784373215, 2.175189876737764, 2.117675888413552, 2.0377703719326696, 1.939306191666137, 1.8261223245925546, 1.6986232273107942, 1.5437444552778548, 1.3722367527489852, 1.2116452542520983, 1.0650683775671161, 0.8948794684820376, 0.7376732523438527, 0.5904574869845357, 0.5334932978770061, 0.5396535908682476, 0.5860597921158839, 0.6537633662403275, 0.7291383522622545, 0.8172697490899742, 0.9215919632292872, 0.9756839138295827, 1.0090280097270565, 1.0314943796788918, 1.0371206458731894, 1.0099091837445955, 0.9449668478984383, 0.877090532802677, 0.8149970562727458, 0.7529797814739093, 0.6681348668231109, 0.5320208859862259, 0.3783105689033889, 0.24629377719118226, 0.09223803826328528, -0.07913796625375989], "overall_upper_bb": [null, 215.90968037431534, 215.72712625469438, 215.6578924347066, 216.1315881729406, 215.99000853757988, 216.16211816379064, 216.52431414573434, 216.72022808631982, 216.64879496104174, 216.46184239059752, 216.3280891988453, 216.1821290737376, 216.09504505455843, 216.26562989086872, 216.2811916689854, 216.40193324334277, 216.49568133159303, 216.5930569852219, 217.02673497209796, 217.39718110088134, 217.8345875231963, 218.6133167259485, 219.314171999442, 220.0113349739535, 220.51618854861917, 220.94050500751928, 220.97772179834817, 220.74793986171818, 220.51515020511084, 220.38503743428652, 220.3551008231253, 220.18584338698633, 220.42703135633673, 220.5549587889613, 220.68349203122222, 220.94390430033602, 220.94045280638875, 220.9270597880724, 220.8062875931024, 220.66591759772643, 220.41327605514036, 219.88532878466552, 219.26849363273237, 218.52056897527606, 217.84580039370857, 217.33098316919452, 216.99770066892535, 217.12768102454802, 217.12477676016175, 217.08673052625983, 217.1235302902836, 217.22243686422448, 217.44741828000372, 217.49383351809982, 217.4632665799652, 217.497847436345, 217.15284465717443, 216.7454283750754, 216.59300991212595, 216.36379016365942, 215.64532244821862, 214.81025347764415, 213.64909052920234, 212.70917233405243, 211.73373726041618, 211.053581258736, 210.2277215204835, 209.38892637302445, 208.61015940818092, 207.46723479062933, 206.4389771876304, 206.18147944824443, 205.74074754728622, 205.6338514958846, 205.36810270183648, 205.1299901152015, 204.7338295454309, 204.53233150036525, 204.5755256549651, 204.58418453211834, 204.52976201513354, 204.49405890833935, 204.6187766664561, 204.7480641808157, 205.02546072640567, 204.98010656592436, 204.98377716428766, 204.9821820227345, 204.99847996418137, 205.2267052692036, 205.6524457447526, 205.91409779609717, 206.1244635450002, 206.41075218185887, 206.738466346258, 207.2515406027776, 207.75900868310706, 208.3760621324147, 208.67865026349037, 209.07314906727467, 209.41642868509302, 209.6199943772245, 209.6698470815177, 209.652924646754, 209.72986485594348, 210.57201345104835, 210.98811856023994, 211.38913320922063, 211.95231882222225, 212.5769093087417, 213.28613419710913, 214.5845941574702, 215.3722053815768, 215.9963006559052, 216.65291727575735, 217.20057729102746, 217.26464654780742, 217.30658015312076, 217.13252158580474, 216.99582316769673, 216.8855196348534, 216.72660905598275, 216.51457630542586, 215.7992429086198, 215.70978769363566, 215.69316437015334, 215.5016052641947, 215.44448816476051, 215.46122194408508, 215.6063656285791, 215.75985644390468, 215.43819482103746, 215.2734168982347, 215.41912325097994, 215.18454996606684, 214.96475626917385, 215.37175655323017, 215.79651981700286, 216.19670433111816, 216.54439451200685, 216.77189135244274, 217.06551430843592, 217.3938333378586, 217.433954990062, 217.51817956683544, 217.72466719461977, 217.87510882875793, 217.91519456152983, 217.91582302920165, 217.89558887555842, 217.8424123263663, 217.82121813400602, 217.77868792299608, 217.6510575659738, 217.65925250860195, 217.4566163622732, 217.69475611786146, 217.8734017879406], "overall_lower_bb": [null, 214.58031962568467, 214.5662070786389, 214.4471075652934, 213.41241182705937, 213.33832479575344, 212.69788183620938, 211.69818585426563, 210.88643858034686, 210.53620503895831, 210.54906670031156, 210.69024413448807, 210.72402477241621, 210.84495494544157, 210.9037034424646, 211.0100583310146, 211.07453734489255, 211.144318668407, 211.20746933056756, 211.08626502790204, 210.9208188991186, 210.7054124768038, 210.3316832740515, 210.06182800055802, 209.9336650260465, 209.90131145138085, 210.05949499248072, 210.55527820165184, 211.10006013828178, 211.69834979488917, 211.9839625657135, 212.05489917687467, 212.47515661301372, 212.05296864366318, 211.69304121103863, 211.36852796877776, 210.712115699664, 210.60456719361127, 210.51847021192756, 210.46474240689764, 210.25211240227355, 210.19275394485967, 210.24370121533454, 210.26453636726768, 210.266461024724, 210.13922960629142, 209.63304683080545, 209.14482933107462, 208.41884897545194, 207.6537532398383, 207.10079947374015, 206.38399970971636, 205.20409313577554, 204.31219171999624, 203.4677764819002, 202.72082342003483, 202.023242563655, 201.32124534282556, 200.52215162492462, 198.9255700878741, 197.62078983634058, 196.67825755178143, 195.80382652235585, 195.71898947079768, 195.32431766594755, 195.18075273958382, 195.02640874126402, 194.85826847951648, 194.68206362697555, 194.49583059181904, 194.74575520937066, 195.0000128123696, 195.09901055175555, 195.30075245271377, 195.35864850411534, 195.49489729816352, 195.61900988479846, 195.72017045456911, 195.72716849963476, 196.0159743450349, 196.2543154678816, 196.42273798486644, 196.48894109166065, 195.98422333354384, 195.6795258191843, 194.97412927359434, 194.81898343407568, 194.8348128357123, 194.89040797726557, 195.06911003581862, 195.1298847307964, 195.1261442552474, 195.01299220390285, 194.9315364549998, 194.77774781814117, 194.62803365374202, 194.38745939722241, 194.32699131689296, 194.27093786758536, 194.30234973650963, 194.35735093272538, 194.61507131490697, 195.19850562277549, 196.00665291848227, 196.957575353246, 198.28463514405652, 198.73448654895168, 199.39038143976003, 200.21136679077938, 200.85668117777777, 201.19309069125828, 201.3518658028909, 201.1244058425298, 201.32779461842318, 201.47619934409477, 201.71358272424263, 201.94442270897252, 202.51235345219263, 202.99441984687928, 203.84647841419525, 204.65567683230333, 205.5929803651466, 206.6368909440173, 207.82642369457415, 209.2257570913802, 209.74921230636434, 209.90333562984665, 210.3308947358053, 210.48301183523955, 210.42677805591495, 210.12963437142088, 209.75164355609527, 209.66880517896251, 209.54558310176537, 208.93287674902004, 208.75145003393314, 208.55074373082613, 208.46274344676988, 208.41498018299714, 208.4017956688818, 208.37510548799312, 208.31360864755723, 208.19398569156408, 208.02616666214135, 208.04104500993802, 208.0328204331646, 208.05653280538024, 208.121091171242, 208.1970054384702, 208.25337697079834, 208.58561112444158, 209.0142876736337, 209.28298186599403, 209.4105120770039, 209.6091424340262, 209.59494749139807, 209.98108363772687, 209.1767238821385, 208.33057821205935]}, "alignment": "inconsistent"}

744_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[113.84, 114.34, 115.38, 115.56, 114.86, 114.48, 114.5501, 113.02, 113.07, 113.43, 113.2531, 112.84, 112.95, 112.5, 113.06, 113.69, 113.86, 113.89, 114.0001, 113.85, 113.87, 114.09, 113.86, 113.92, 113.565, 112.87, 113.18, 112.54, 112.94, 112.83, 112.635, 112.765, 112.79, 111.63, 111.58, 111.52, 111.35, 111.115, 111.02, 110.71, 110.885, 110.74, 110.72, 110.49, 110.555, 110.53, 109.685, 108.825, 109, 108.95, 108.7, 108.33, 107.71, 107.86, 107.925, 107.71, 107.48, 107.62, 108.01, 108.08, 108.21, 108.4, 108.59, 108.15, 107.67, 107.99, 108.25, 107.95, 107.75, 107.99, 108.28, 108.22, 104.52, 104.85, 104.16, 104.215, 104.695, 105.105, 105.5, 106.35, 105.965, 105.81, 105.97, 106.1, 106.03, 106.39, 106.46, 106.31, 105.65, 105.42, 105.835, 104.22, 104.43, 104.6868, 104.785, 104.87, 104.83, 105.23, 105.88, 105.91, 105.96, 105.98, 106, 105.98, 106.15, 105.92, 105.92, 105.71, 105.28, 104.9, 104.65, 105.13, 105.3, 105.04, 105.08, 105.055, 105.04, 105.2, 105.7, 105.365, 105.44, 105.125, 104.91, 104.77, 104.56, 104.17, 104.23, 103.6, 103.695, 103.64, 103.78, 104.275, 103.65, 103.7, 104.18, 104.2, 104.065, 104.67, 104.835, 105.17, 105.3859, 104.99, 105.02], [113.84, 114.395, 115.42, 115.57, 114.91, 114.54, 114.585, 113.04, 113.07, 113.5, 113.29, 112.84, 112.95, 112.86, 113.15, 113.7, 113.89, 113.95, 114.04, 113.85, 113.87, 114.09, 113.87, 113.92, 113.58, 112.93, 113.425, 112.54, 112.94, 112.85, 112.66, 112.765, 112.815, 111.72, 111.6, 111.57, 111.35, 111.115, 111.05, 110.85, 110.905, 110.75, 110.74, 110.49, 110.58, 110.53, 109.74, 108.9, 109.04, 108.98, 108.71, 108.36, 107.97, 107.91, 107.94, 107.71, 107.5, 107.635, 108.02, 108.177, 108.23, 108.4, 108.62, 108.15, 107.72, 108.12, 108.2677, 108, 107.79, 108, 108.3177, 108.2232, 104.525, 104.8712, 104.18, 104.25, 104.72, 105.12, 105.89, 106.35, 105.979, 105.83, 106.045, 106.16, 106.04, 106.52, 106.47, 106.325, 105.69, 105.44, 105.835, 104.65, 104.505, 104.715, 104.79, 104.9, 104.905, 105.28, 105.89, 105.935, 105.98, 105.98, 106.02, 106, 106.15, 105.93, 105.92, 105.71, 105.3, 104.94, 104.67, 105.13, 105.38, 105.095, 105.1, 105.055, 105.04, 105.4, 105.7, 105.41, 105.47, 105.125, 104.96, 104.78, 104.58, 104.205, 104.23, 103.6, 103.725, 103.65, 103.97, 104.37, 103.655, 103.84, 104.22, 104.2, 104.07, 104.755, 104.87, 105.17, 105.3859, 104.9982, 105.14], [113.2, 114.32, 115.36, 115.53, 114.8101, 114.48, 114.53, 112.901, 112.95, 113.41, 113.24, 112.815, 112.91, 112.42, 113.06, 113.63, 113.83, 113.87, 114.0001, 113.8074, 113.77, 114.03, 113.84, 113.91, 113.55, 112.865, 113.14, 112.45, 112.91, 112.83, 112.635, 112.725, 112.77, 111.63, 111.57, 111.52, 111.32, 111.07, 111.01, 110.55, 110.83, 110.7, 110.72, 110.48, 110.53, 110.505, 109.67, 108.825, 109, 108.9465, 108.68, 108.31, 107.49, 107.84, 107.9, 107.68, 107.48, 107.61, 107.99, 108.02, 108.15, 108.385, 108.59, 108.06, 107.67, 107.93, 108.1908, 107.95, 107.75, 107.975, 108.28, 108.2, 104.43, 104.805, 104.14, 104.215, 104.67, 105.095, 105.4, 106.28, 105.93, 105.81, 105.97, 106.09, 106.01, 106.38, 106.44, 106.3, 105.64, 105.39, 105.76, 104.12, 104.43, 104.6868, 104.785, 104.86, 104.83, 105.23, 105.84, 105.9, 105.94, 105.95, 105.99, 105.96, 105.63, 105.8784, 105.86, 105.61, 105.18, 104.9, 104.62, 105.05, 105.285, 105.04, 105.08, 104.96, 104.98, 105.12, 105.575, 105.365, 105.44, 105.08, 104.9, 104.73, 104.5, 104.13, 104.215, 103.55, 103.695, 103.58, 103.75, 104.25, 103.61, 103.7, 104.17, 104.155, 104.0324, 104.605, 104.83, 105.12, 105.32, 104.9355, 105.02], [113.36, 114.39, 115.4, 115.55, 114.84, 114.53, 114.55, 112.93, 112.95, 113.41, 113.28, 112.84, 112.95, 112.57, 113.1, 113.63, 113.83, 113.945, 114.03, 113.815, 113.79, 114.065, 113.84, 113.915, 113.55, 112.905, 113.37, 112.465, 112.92, 112.85, 112.66, 112.75, 112.815, 111.66, 111.57, 111.57, 111.32, 111.08, 111.05, 110.85, 110.905, 110.71, 110.72, 110.48, 110.54, 110.505, 109.69, 108.9, 109.03, 108.98, 108.71, 108.35, 107.49, 107.85, 107.91, 107.7, 107.5, 107.63, 108.01, 108.02, 108.18, 108.39, 108.62, 108.085, 107.72, 108.12, 108.23, 107.98, 107.79, 107.99, 108.3097, 108.21, 104.485, 104.815, 104.17, 104.235, 104.71, 105.095, 105.89, 106.28, 105.955, 105.83, 106.03, 106.16, 106.04, 106.495, 106.45, 106.3, 105.69, 105.41, 105.76, 104.12, 104.5, 104.705, 104.79, 104.88, 104.895, 105.235, 105.89, 105.935, 105.96, 105.97, 105.99, 105.99, 105.98, 105.88, 105.8778, 105.615, 105.18, 104.94, 104.65, 105.05, 105.37, 105.095, 105.09, 105, 104.99, 105.2, 105.58, 105.407, 105.47, 105.115, 104.96, 104.735, 104.53, 104.19, 104.215, 103.56, 103.715, 103.58, 103.84, 104.34, 103.61, 103.825, 104.2, 104.17, 104.04, 104.755, 104.845, 105.12, 105.32, 104.94, 105.14], [133875, 21539, 7774, 7066, 9277, 10070, 18639, 6362, 6941, 8953, 4215, 5228, 7101, 64975, 4918, 2978, 4324, 31265, 7160, 10884, 9713, 9006, 9027, 1642, 3294, 8059, 52894, 6772, 3191, 4345, 28928, 7045, 5727, 4988, 2034, 3555, 2424, 4924, 5172, 82259, 9049, 8287, 4397, 4774, 6768, 8072, 9074, 14621, 5904, 2616, 7151, 5092, 106740, 4717, 2995, 3953, 4281, 3196, 7194, 4944, 5323, 1996, 2350, 3813, 3629, 46550, 38698, 10971, 7614, 3496, 3582, 9305, 24016, 6133, 11204, 2359, 9271, 2899, 67845, 9061, 3780, 1681, 14729, 3588, 6360, 20091, 6990, 1832, 1573, 2892, 7621, 106829, 5715, 2864, 1565, 2922, 5585, 4515, 4531, 4824, 7458, 1901, 2213, 8668, 84580, 4352, 4000, 1305, 18174, 3869, 8260, 2993, 8395, 3324, 5322, 6591, 10395, 59430, 5349, 8049, 4170, 28995, 13039, 7795, 18757, 20712, 1632, 3492, 3029, 4061, 60292, 12942, 8196, 17402, 8958, 5939, 4515, 10412, 7539, 7564, 5496, 8151, 11168]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[105.7, 105.51, 105.1, 105.32, 105.66, 105.29, 105.24, 105.8, 105.04, 105.005, 104.88, 104.71, 104.16, 104.02, 103.67, 103.99, 104.49, 104.0932, 104.31, 104.35, 103.66, 102.56, 102.332, 102.38, 102.05, 102.34, 103.24, 103.43, 103.355, 103.63, 103.642, 103.52, 103.57], [105.87, 105.56, 105.13, 105.3713, 105.68, 105.305, 105.26, 105.84, 105.04, 105.07, 104.95, 104.73, 104.21, 104.36, 103.67, 104, 104.5, 104.095, 104.36, 104.35, 103.76, 102.6285, 102.37, 102.445, 102.05, 102.41, 103.46, 103.66, 103.4059, 103.6718, 103.7075, 103.55, 103.59], [105.51, 105.51, 105.09, 105.32, 105.6493, 105.29, 105.24, 105.77, 104.95, 105, 104.88, 104.66, 104.1403, 104.02, 103.6, 103.95, 104.46, 104.05, 104.31, 104.33, 103.63, 102.475, 102.31, 102.37, 101.98, 102.34, 103.18, 103.43, 103.355, 103.63, 103.642, 103.51, 103.55], [105.75, 105.53, 105.13, 105.3713, 105.68, 105.29, 105.24, 105.8, 104.95, 105.07, 104.94, 104.67, 104.21, 104.21, 103.645, 103.975, 104.49, 104.09, 104.35, 104.35, 103.66, 102.62, 102.3325, 102.445, 102.02, 102.355, 103.215, 103.57, 103.39, 103.67, 103.66, 103.5197, 103.5612], [93745, 5806, 6093, 3841, 10319, 3119, 6793, 6358, 4947, 3477, 4098, 9130, 2883, 44858, 13898, 7280, 3323, 29566, 2750, 4204, 17329, 46022, 4130, 5176, 23824, 8943, 86153, 20421, 4627, 3406, 18568, 7331, 11161]], "text": {"content": "Want Growing Passive Income? This Dividend King Could Be a Smart Buy\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-08-23T13:30:00Z\n\nThe company boasts one of the longest dividend growth streaks in the healthcare sector.\n\nArticle Content:\n\nMore than three years after deeming COVID-19 a global health emergency, the World Health Organization ended the pandemic's special status in May.\nThis was certainly welcome news for numerous industries that were hit hard by the pandemic, such as leisure and hospitality, food services, and retail. But for COVID-19 test makers like Abbott Laboratories (ABT 0.74%), a drop in test demand has weighed on the stock so far in 2023. Shares have shed 5% during that time as the broader markets have rallied.\nHowever, Abbott is down but not out. Let's check out why the Dividend King with a 51-year dividend growth streak could be a savvy buy for income investors.\nSince its founding in 1888, with the goal of providing more effective therapies to patients and their physicians, Abbott has grown to epic proportions. The company's portfolio consists of top-selling nutrition products (e.g., Ensure shakes), popular diagnostic tests (e.g., BinaxNOW COVID-19 tests), leading continuous glucose monitors (e.g., the FreeStyle Libre franchise), and branded generic medicines. Thanks to this enviable product portfolio, Abbott's market capitalization is a whopping $180 billion.\nThe Chicago-based company recorded $10 billion in net sales for the second quarter ended June 30, down 11.4% over the year-ago period. As a shareholder, it's always tough to see a decline in the top line.\nHowever, when viewed within the proper context, Abbott's results are, arguably, just fine; the company posted net sales growth in each of its four segments, except diagnostics. Net sales growth ranged from the mid-single-digits in its established pharmaceuticals and nutrition segments to double-digit growth in the medical devices segment.\nNet sales in Abbott's diagnostics segment fell by 46% year over year to $2.3 billion during the second quarter due to tumbling demand for COVID-19 tests. Excluding COVID-19 test net sales and unfavorable foreign currency exchange from results, organic net sales for the company's base business grew by 11.5% in the quarter.\nData source: Abbott Laboratories.\nAbbott's non-GAAP (adjusted) diluted earnings per share (EPS) decreased by 24.5% over the year-ago period to $1.08 for the second quarter. A slower decline in total operating expenses than net sales led to a 360-basis point contraction in the company's non-GAAP (non-generally accepted accounting principles) net margin during the quarter.\nRetiring some of its shares via its share repurchase program only partially offset the impact of diminished profitability. This is why adjusted diluted EPS fell faster than net sales in the quarter.\nThe FreeStyle Libre continuous glucose monitor (CGM) is arguably the most promising product in the company's portfolio. The CGM franchise generated $1.3 billion in revenue for the company for the second quarter, which was up 22.9% over the year-ago period. As FreeStyle Libre continues to gain more market share through incremental product improvements and the global diabetes patient count further rises, the opportunity for much more revenue is there.\nWhile COVID-19 tests are becoming less and less of Abbott's sales mix, there are plenty of additional product launches in the works, and so the company's outlook should improve. This is why analysts anticipate decent adjusted diluted EPS growth over the next few years.\nImage source: Getty Images.\nMeanwhile, against the S&P 500's 1.6% dividend yield, Abbott's 2% yield is high enough to attract the attention of dividend investors. In fact, Abbott has been a superb dividend grower. The company's quarterly dividend per share has skyrocketed in the past 10 years.\nABT Dividend data by YCharts.\nAnd considering that Abbott's dividend payout ratio is poised to clock in at approximately 46% for 2023, the company looks set up to continue delivering respectable dividend growth. That's because such a payout ratio gives the company the funds to balance investing in growth, repaying debt, and repurchasing shares.\nDue to the sell-off in its shares, Abbott's forward price-to-earnings (P/E) ratio has dipped to just 22.5. This is below the medical devices industry average of 23.8. The company has a remarkable operational track record trading at a discount to its industry peers, making it a buy for dividend growth investors patient enough to wait for the turnaround to be completed.\nKody Kester has positions in Abbott Laboratories. The Motley Fool has positions in and recommends Abbott Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692797400000, "published_utc": "2023-08-23T13:30:00Z", "article_url": "https://www.fool.com/investing/2023/08/23/want-growing-passive-income-this-dividend-king-abt/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.5930194540815545, "input_bin_label": "<-4%", "output_percentage_change": -1.5184554767533636, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.643966125617501, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [113.36, 113.875, 114.38333333333333, 114.675, 114.708, 114.67833333333334, 114.66, 114.44375, 114.27777777777777, 114.191, 114.18300000000002, 114.02799999999999, 113.78299999999999, 113.48499999999999, 113.311, 113.221, 113.149, 113.25049999999999, 113.3585, 113.399, 113.45, 113.57249999999999, 113.6615, 113.796, 113.84099999999998, 113.76849999999999, 113.7225, 113.57450000000001, 113.4635, 113.367, 113.25399999999999, 113.12249999999999, 113.02000000000001, 112.7945, 112.59650000000002, 112.463, 112.258, 112.11949999999999, 111.9325, 111.73249999999999, 111.55699999999999, 111.353, 111.14349999999999, 111.0255, 110.92249999999999, 110.81599999999999, 110.65299999999999, 110.43499999999999, 110.23299999999999, 110.046, 109.82650000000001, 109.59049999999999, 109.2675, 109.00450000000001, 108.7415, 108.46099999999998, 108.242, 108.11499999999998, 108.01299999999999, 107.91699999999999, 107.864, 107.86800000000001, 107.981, 108.00450000000001, 107.9855, 108.02749999999999, 108.10049999999998, 108.13550000000001, 108.1135, 108.1105, 108.12347, 108.10547000000001, 107.69197000000001, 107.36497, 107.00997, 106.62147, 106.26947, 105.98097, 105.79096999999999, 105.61997, 105.3845, 105.14649999999999, 105.301, 105.4355, 105.62249999999999, 105.84849999999999, 106.0225, 106.143, 106.123, 106.03599999999999, 106.0165, 105.84549999999999, 105.6925, 105.547, 105.422, 105.26050000000001, 105.10499999999999, 104.99849999999999, 105.01849999999999, 105.071, 105.09099999999998, 105.276, 105.425, 105.55350000000001, 105.67249999999999, 105.7725, 105.87078, 105.90878000000001, 105.83778, 105.73828, 105.60727999999999, 105.51527999999999, 105.45327999999999, 105.36377999999999, 105.27478, 105.18678, 105.098, 105.0565, 105.09649999999999, 105.14320000000001, 105.2252, 105.2317, 105.19069999999999, 105.1547, 105.09870000000001, 105.01770000000002, 104.9402, 104.77619999999999, 104.5897, 104.407, 104.244, 104.1665, 104.03150000000001, 103.9405, 103.9075, 103.9055, 103.888, 104.00750000000001, 104.12049999999999, 104.27449999999999, 104.42250000000001, 104.4825, 104.63550000000001], "in_sma_50": [113.36, 113.875, 114.38333333333333, 114.675, 114.708, 114.67833333333334, 114.66, 114.44375, 114.27777777777777, 114.191, 114.10818181818182, 114.0025, 113.92153846153846, 113.825, 113.77666666666667, 113.7675, 113.77117647058823, 113.78083333333332, 113.79394736842106, 113.795, 113.79476190476191, 113.80704545454546, 113.80847826086956, 113.81291666666668, 113.80239999999999, 113.76788461538462, 113.75314814814816, 113.70714285714287, 113.67999999999999, 113.65233333333335, 113.62032258064517, 113.593125, 113.56954545454546, 113.51338235294118, 113.45785714285715, 113.40541666666667, 113.34905405405405, 113.28934210526316, 113.23192307692308, 113.17237499999999, 113.11707317073171, 113.05976190476191, 113.0053488372093, 112.94795454545455, 112.89444444444445, 112.8425, 112.77542553191489, 112.6946875, 112.61989795918367, 112.54709999999999, 112.4541, 112.3333, 112.1751, 112.0211, 111.8825, 111.7459, 111.6049, 111.49889999999999, 111.40010000000001, 111.2923, 111.19030000000001, 111.10130000000001, 111.01469999999999, 110.925, 110.81739999999999, 110.70720000000001, 110.5952, 110.4759, 110.3511, 110.23460000000001, 110.124994, 110.007894, 109.82079399999999, 109.638794, 109.451194, 109.277794, 109.10459399999999, 108.957194, 108.81659399999998, 108.68519400000001, 108.551094, 108.41269400000002, 108.276994, 108.16699399999999, 108.056394, 107.95489399999998, 107.857494, 107.761894, 107.654694, 107.545894, 107.442994, 107.311194, 107.186794, 107.071294, 106.956294, 106.843794, 106.747894, 106.674594, 106.61179399999999, 106.55089400000001, 106.495894, 106.448294, 106.418294, 106.38109399999999, 106.342494, 106.30609400000002, 106.27365, 106.23335000000002, 106.17675, 106.11515000000001, 106.04455, 105.97775, 105.91275, 105.85295, 105.80035000000002, 105.73795, 105.67315, 105.61755, 105.57334999999999, 105.52168999999999, 105.46489600000001, 105.402996, 105.412496, 105.410896, 105.41809599999999, 105.417196, 105.407296, 105.37659599999999, 105.33309600000001, 105.279096, 105.236796, 105.206996, 105.158596, 105.111896, 105.07509600000002, 105.02859600000002, 104.980396, 104.949496, 104.93259599999999, 104.926796, 104.917996, 104.93439599999999, 104.947196], "in_sma_200": [113.36, 113.875, 114.38333333333333, 114.675, 114.708, 114.67833333333334, 114.66, 114.44375, 114.27777777777777, 114.191, 114.10818181818182, 114.0025, 113.92153846153846, 113.825, 113.77666666666667, 113.7675, 113.77117647058823, 113.78083333333332, 113.79394736842106, 113.795, 113.79476190476191, 113.80704545454546, 113.80847826086956, 113.81291666666668, 113.80239999999999, 113.76788461538462, 113.75314814814816, 113.70714285714287, 113.67999999999999, 113.65233333333335, 113.62032258064517, 113.593125, 113.56954545454546, 113.51338235294118, 113.45785714285715, 113.40541666666667, 113.34905405405405, 113.28934210526316, 113.23192307692308, 113.17237499999999, 113.11707317073171, 113.05976190476191, 113.0053488372093, 112.94795454545455, 112.89444444444445, 112.8425, 112.77542553191489, 112.6946875, 112.61989795918367, 112.54709999999999, 112.47186274509804, 112.39259615384616, 112.30009433962263, 112.21768518518519, 112.13936363636364, 112.06008928571428, 111.98008771929824, 111.90508620689656, 111.83906779661017, 111.77541666666666, 111.71647540983606, 111.66282258064517, 111.61452380952382, 111.559375, 111.50030769230769, 111.44909090909091, 111.4010447761194, 111.35073529411765, 111.29913043478261, 111.25185714285715, 111.21041830985915, 111.16874583333333, 111.07718767123288, 110.9925635135135, 110.90159599999998, 110.81387763157895, 110.7346064935065, 110.66230384615385, 110.60189493670886, 110.54787125, 110.49116913580247, 110.4343256097561, 110.38126144578314, 110.33100833333334, 110.28052588235293, 110.23650813953489, 110.19298505747126, 110.1487465909091, 110.09864831460673, 110.04655222222223, 109.99944725274725, 109.9355402173913, 109.8770935483871, 109.82207127659575, 109.76910210526317, 109.71817395833334, 109.66845051546392, 109.6232112244898, 109.58550202020203, 109.548997, 109.51346237623761, 109.47872254901961, 109.44485145631067, 109.41163173076923, 109.37894952380952, 109.34594056603774, 109.31352803738318, 109.27928240740741, 109.24167431192662, 109.20256818181818, 109.16155405405406, 109.12484375, 109.09161504424777, 109.05655701754387, 109.0220652173913, 108.98739224137931, 108.9532264957265, 108.92141949152541, 108.89334033613446, 108.8642875, 108.83623553719008, 108.80573360655737, 108.7744674796748, 108.74189112903227, 108.708196, 108.6723373015873, 108.63724015748032, 108.59757421875, 108.55972480620154, 108.52141923076923, 108.48568320610687, 108.45427651515152, 108.41785338345865, 108.38357835820895, 108.35258888888889, 108.32183455882353, 108.2905802919708, 108.26496014492754, 108.24035611510791, 108.21806785714286, 108.19751418439716, 108.17457394366198, 108.15335314685315], "in_ema_10": [113.36, 113.54727272727271, 113.88413223140495, 114.18701728024041, 114.3057414111058, 114.34651569999565, 114.38351284545098, 114.1192377826417, 113.90664909488865, 113.81634925945434, 113.71883121228082, 113.55904371913884, 113.44830849747723, 113.28861604339045, 113.25432221731946, 113.3226272687159, 113.4148768562221, 113.51126288236352, 113.60557872193378, 113.64365531794581, 113.67026344195565, 113.74203372523644, 113.75984577519345, 113.78805563424919, 113.74477279165842, 113.5920868295387, 113.5517074059862, 113.35412424126145, 113.27519256103209, 113.1978848226626, 113.10008758217849, 113.03643529450967, 112.99617433187154, 112.75323354425852, 112.53810017257514, 112.36208195937965, 112.1726125122197, 111.97395569181612, 111.80596374784955, 111.63215215733145, 111.49994267418026, 111.3563167334202, 111.24062278188924, 111.10232773063666, 111.00008632506635, 110.91007062959973, 110.68823960603615, 110.36310513221139, 110.12072238090022, 109.91331831164563, 109.69453316407369, 109.45007258878756, 109.09369575446254, 108.86756925365117, 108.69346575298732, 108.51283561608052, 108.32868368588406, 108.2016502884506, 108.16680478145958, 108.14011300301237, 108.14736518428285, 108.19148060532233, 108.26939322253644, 108.23586718207527, 108.14207314897067, 108.13805984915781, 108.15477624022003, 108.1229987419982, 108.06245351618034, 108.04928014960208, 108.09662921331079, 108.11724208361791, 107.45683443205101, 106.97650089895083, 106.46622800823249, 106.06055018855385, 105.81499560881679, 105.68408731630464, 105.72152598606742, 105.82306671587334, 105.84705458571455, 105.84395375194825, 105.87778034250312, 105.92909300750254, 105.94925791522935, 106.04848374882401, 106.12148670358329, 106.15394366656814, 106.06959027264665, 105.94966476852906, 105.91518026516015, 105.58878385331285, 105.39082315271051, 105.26612803403586, 105.1795593005748, 105.12509397319755, 105.08325870534344, 105.11084803164462, 105.25251202589105, 105.37660074845631, 105.48267333964607, 105.57127818698314, 105.64740942571346, 105.70969862103827, 105.75884432630403, 105.78087263061238, 105.79849578868284, 105.76513291801322, 105.65874511473808, 105.52806418478569, 105.36841615118828, 105.31052230551768, 105.32133643178719, 105.28018435328042, 105.2456053799567, 105.20094985632821, 105.1625953369958, 105.16939618481474, 105.24405142393934, 105.27367843776854, 105.30937326726516, 105.27403267321694, 105.21693582354112, 105.12931112835183, 105.0203454686515, 104.8693735652603, 104.7503965533948, 104.53396081641391, 104.3850588497932, 104.23868451346715, 104.16619642010949, 104.19779707099866, 104.09092487627163, 104.04257489876768, 104.07119764444627, 104.0891617090924, 104.08022321653014, 104.20290990443375, 104.31965355817306, 104.46517109305067, 104.6205945306778, 104.67866825237274, 104.76254675194133], "in_ema_50": [113.36, 113.40039215686275, 113.47880815071127, 113.5600313604873, 113.61022620909564, 113.64629576952326, 113.68173515111059, 113.65225534126311, 113.62471591611555, 113.61629568411102, 113.60310761806745, 113.57318182912363, 113.54874332602074, 113.51036123480424, 113.49426863736093, 113.4995914358958, 113.51254863448813, 113.52950751156703, 113.54913466797618, 113.5595607594281, 113.56859759239171, 113.5880643534744, 113.59794418274991, 113.61037774421071, 113.60800998953579, 113.5804409703383, 113.57218838326622, 113.52876923098127, 113.50489592780553, 113.47921373455826, 113.44708770575205, 113.41975093297746, 113.3960352101156, 113.3279553979542, 113.25901597058345, 113.19278005016841, 113.11933769525984, 113.03936366799476, 112.96134940650478, 112.87855139056342, 112.80115721838446, 112.71915105295763, 112.64075297244949, 112.5560175617652, 112.4769580495391, 112.39962636132188, 112.29336650401514, 112.16029330777926, 112.03753670747419, 111.91763330718109, 111.79184376572302, 111.65686950040055, 111.49346285332602, 111.35058195711717, 111.21565717448513, 111.07778826568179, 110.9374828434982, 110.80777763394926, 110.69806086399046, 110.59303886932418, 110.49840989405655, 110.41572715311315, 110.34530648044206, 110.2566670106208, 110.1571898729494, 110.07730007401021, 110.00485693385295, 109.92545077958421, 109.84170761175739, 109.76909162698259, 109.7118605827872, 109.65296408934456, 109.45029883093889, 109.2685224061962, 109.06858035105124, 108.87902818042178, 108.71553687922878, 108.57355504082766, 108.46831758824618, 108.38250121223653, 108.28730508626647, 108.1909401809227, 108.10619742872964, 108.02987596093632, 107.95184160952705, 107.89471056601619, 107.83805524970182, 107.77773935755665, 107.69586722588777, 107.60622537389217, 107.53382437883758, 107.39994891300081, 107.28622542621646, 107.18500089969818, 107.09107929578845, 107.00437030379675, 106.92164989972629, 106.85550676640369, 106.8176437559565, 106.78303027533076, 106.75075457825896, 106.72013675166058, 106.69150393786997, 106.66399397952213, 106.63717068620754, 106.60747771812098, 106.57886290564564, 106.5410643603262, 106.48768928737223, 106.42699558982822, 106.35730948826634, 106.3060424495108, 106.26933490247116, 106.22328255335465, 106.17884010028193, 106.13261107674145, 106.08780279922217, 106.05298700317425, 106.03443849324586, 106.00983306213818, 105.98866313813278, 105.95440183859816, 105.9154056880649, 105.8691152689251, 105.81660094465353, 105.75281267231418, 105.69250629300775, 105.60887859524274, 105.5346088464097, 105.45795751909952, 105.39450820462504, 105.35315494169858, 105.28479592437706, 105.22754902538189, 105.18725298517083, 105.14736071124256, 105.10393480099775, 105.09025108331157, 105.08063339376994, 105.08217718224955, 105.09150356725937, 105.08556225089625, 105.08769706458659], "in_ema_200": [113.36, 113.3702487562189, 113.39044528600776, 113.41193339261466, 113.4261430105986, 113.43712666223443, 113.44820002877937, 113.44304380958754, 113.43813790103444, 113.43785792191967, 113.43628719632844, 113.43035399039482, 113.42557434869936, 113.41706117110036, 113.41390633357697, 113.41605651931253, 113.42017535991639, 113.42539749563862, 113.43141344095565, 113.43523022263768, 113.43876027017363, 113.44499151126644, 113.44892194399016, 113.45355953658728, 113.4545191431884, 113.44905129101738, 113.44826471100725, 113.43848098253953, 113.4333219677879, 113.42751776910346, 113.41988077637608, 113.41321529601413, 113.407262905009, 113.38987720446165, 113.37176897357149, 113.35384092408322, 113.33360370095802, 113.31117978353556, 113.28868048220686, 113.26441500477198, 113.24093823855534, 113.21575477349509, 113.19092139266431, 113.16394705044874, 113.13783812457363, 113.11164073029927, 113.07759455387838, 113.03602644886467, 112.99616548917449, 112.95620364351107, 112.91395286098857, 112.86854039471008, 112.81502257983735, 112.76561937008772, 112.71730474948984, 112.66738131914667, 112.61596458960292, 112.56635300164668, 112.52101615585916, 112.4762299254526, 112.43348136898044, 112.39324772351796, 112.35570297005013, 112.3132084131342, 112.26750484683437, 112.22623614189075, 112.18647259819035, 112.14461714945215, 112.101287625577, 112.06037929099415, 112.02305909904396, 111.98511821248631, 111.91049017057102, 111.83988827832654, 111.76357098202479, 111.6886598279748, 111.61922042670142, 111.55430281051534, 111.49794158852016, 111.44602177171897, 111.39138473916456, 111.33604757758084, 111.2832510842716, 111.23227346154253, 111.18060904898988, 111.13398607337805, 111.08737924677727, 111.03974363238149, 110.9865123524573, 110.93102466735823, 110.87957168559348, 110.81231226583633, 110.74950318856433, 110.68935887823037, 110.63065878988978, 110.57343830441825, 110.51693643074245, 110.46437984934202, 110.41886363193564, 110.37424807340892, 110.33032520700684, 110.28693888653912, 110.24418327572778, 110.20185309387973, 110.15984460538343, 110.1172590869219, 110.07507541441522, 110.0306965545703, 109.9824309172114, 109.9322574752491, 109.879697699376, 109.83164100584987, 109.78724656798072, 109.7405575474038, 109.69428334295202, 109.64757405595748, 109.6012300355002, 109.55743670181363, 109.51786021721847, 109.47695613545511, 109.43708592515209, 109.39408009505108, 109.34995989510033, 109.3040398961441, 109.25653701160536, 109.20612370800731, 109.15646078553958, 109.10077460856904, 109.04718481146885, 108.99278496259852, 108.94151347043336, 108.89572726674746, 108.8431329655858, 108.79320129428643, 108.7474977988209, 108.7019505570416, 108.65556298930984, 108.61675141727692, 108.5792215524284, 108.54480143747887, 108.51271386098655, 108.47716446933494, 108.44395885272463], "in_macd": [0.0, 0.0821652421652459, 0.22617316417887423, 0.3483882237145792, 0.38353235043098266, 0.38196683887909444, 0.3779828416361113, 0.24132321027326498, 0.13309901806277935, 0.0834863430481505, 0.033294231933567175, -0.04150920819247972, -0.09086792386739262, -0.15881714071961994, -0.16796462240475307, -0.13093812375458924, -0.08448217041036798, -0.03794850701636676, 0.005722579768303149, 0.022721606966911168, 0.03378669543342028, 0.06400821266007028, 0.06900788327742191, 0.07812149549013725, 0.055254707389096325, -0.01474354206202122, -0.032323440725278374, -0.11792223949878178, -0.14734668595097844, -0.1743049082602255, -0.20859633704085923, -0.22590618765769932, -0.23170842175741768, -0.32575053198645776, -0.4028974783825703, -0.45874881839796444, -0.517222103955362, -0.5762855373241962, -0.6183861129000547, -0.66027817509881, -0.6811875893559716, -0.705362343097562, -0.7154666391276123, -0.7343749435485591, -0.7360338721570088, -0.7317377749453016, -0.7850472398085628, -0.8808874502876449, -0.9355669604887851, -0.9717339048288238, -1.0105344007667156, -1.0581355368916547, -1.1519753382785325, -1.1836506773904318, -1.1901923171232056, -1.198506224980818, -1.2073161958096676, -1.1900896351107804, -1.132717376613229, -1.0740614205070216, -1.0031023503895682, -0.9193241347660148, -0.8248617249781631, -0.7841306435206974, -0.7723996749312931, -0.7224976377181349, -0.6663920799275616, -0.6347835422862005, -0.6179417131679088, -0.5817500611445467, -0.5212620139906932, -0.475884062357423, -0.7320593531022297, -0.8980991466703614, -1.0694055473670971, -1.1862478208774405, -1.2263806810821052, -1.2131357062443584, -1.1255148774541794, -1.0129285884880375, -0.939102537719819, -0.8805311015029105, -0.8086528412018623, -0.7327521775334986, -0.6745080430066395, -0.5848921764342521, -0.5116046208412257, -0.4603211556804183, -0.4635569461592013, -0.48314559173478244, -0.46506666058478174, -0.5764285616999132, -0.6267955376539192, -0.6427605981574516, -0.6411633025615515, -0.6254256686609381, -0.604771674366603, -0.5545752779893718, -0.4566769585714354, -0.37118195665057385, -0.29797439723509456, -0.2364246068413678, -0.18391209748055815, -0.14067395370805968, -0.10599251395801446, -0.08558976185801725, -0.06880481634540558, -0.07583422010225149, -0.11517823478236267, -0.16383604417808328, -0.22322508522400142, -0.2353022531633968, -0.21655584909125025, -0.22133794448667743, -0.2229610910844002, -0.22887140718134447, -0.23169149634927066, -0.21450847223468372, -0.16828805764650667, -0.14395823929228868, -0.11823022503421043, -0.12504468423334458, -0.14132330971148122, -0.17041541446261022, -0.20761959437346889, -0.2615246402366864, -0.2987832985028973, -0.3768203293553114, -0.4213015321102631, -0.46211955099680324, -0.4680924199136456, -0.4275515916300918, -0.44915006985090145, -0.44380243803129815, -0.40464059044577994, -0.37174010483950326, -0.35209738700166326, -0.27565825038225, -0.2054491461888972, -0.12616339052527792, -0.04665274559765464, -0.01413981586122759, 0.02744883069422599], "in_signal": [0.0, 0.016433048433049182, 0.05838107158221419, 0.11638250200868722, 0.1698124716931463, 0.21224334513033596, 0.24539124443149107, 0.24457763759984588, 0.22228191369243258, 0.19452279956357618, 0.1622770860375744, 0.12151982719156358, 0.07904227697977234, 0.03147039343989389, -0.0084166097290355, -0.03292091253414625, -0.0432331641093906, -0.04217623269078584, -0.032596470198968046, -0.021532854765792205, -0.010468944725949707, 0.004426486751254292, 0.017342766056487817, 0.029498511943217703, 0.03464975103239343, 0.024771092413510498, 0.013352185785752726, -0.012902699271154176, -0.03979149660711903, -0.06669417893774032, -0.09507461055836411, -0.12124092597823116, -0.14333442513406847, -0.17981764650454635, -0.22443361288015115, -0.27129665398371383, -0.32048174397804347, -0.37164250264727405, -0.42099122469783024, -0.4688486147780262, -0.5113164096936154, -0.5501255963744047, -0.5831938049250462, -0.6134300326497488, -0.6379508005512008, -0.6567081954300209, -0.6823760043057293, -0.7220782935021125, -0.764776026899447, -0.8061676024853224, -0.8470409621416011, -0.8892598770916118, -0.941802969328996, -0.9901725109412832, -1.0301764721776678, -1.0638424227382979, -1.0925371773525718, -1.1120476689042136, -1.1161816104460167, -1.1077575724582178, -1.086826528044488, -1.0533260493887935, -1.0076331845066675, -0.9629326763094735, -0.9248260760338376, -0.8843603883706972, -0.8407667266820702, -0.7995700898028963, -0.7632444144758989, -0.7269455438096285, -0.6858088378458415, -0.6438238827481577, -0.6614709768189722, -0.70879661078925, -0.7809183981048194, -0.8619842826593438, -0.9348635623438961, -0.9905179911239885, -1.0175173683900267, -1.016599612409629, -1.0011001974716671, -0.9769863782779158, -0.9433196708627052, -0.9012061721968639, -0.8558665463588191, -0.8016716723739057, -0.7436582620673697, -0.6869908407899794, -0.6423040618638238, -0.6104723678380156, -0.5813912263873688, -0.5803986934498777, -0.5896780622906861, -0.6002945694640391, -0.6084683160835416, -0.611859786599021, -0.6104421641525374, -0.5992687869199043, -0.5707504212502105, -0.5308367283302832, -0.48426426211124546, -0.43469633105726996, -0.3845394843419276, -0.33576637821515404, -0.28981160536372613, -0.24896723666258438, -0.21293475259914862, -0.1855146460997692, -0.1714473638362879, -0.16992509990464696, -0.18058509696851785, -0.19152852820749364, -0.196533992384245, -0.2014947828047315, -0.20578804446066523, -0.21040471700480107, -0.21466207287369501, -0.2146313527458928, -0.20536269372601557, -0.19308180283927018, -0.17811148727825823, -0.1674981266692755, -0.16226316327771664, -0.16389361351469536, -0.17263880968645007, -0.19041597579649733, -0.21208944033777735, -0.2450356181412842, -0.28028880093508, -0.3166549509474247, -0.34694244474066893, -0.3630642741185535, -0.3802814332650231, -0.39298563421827815, -0.39531662546377855, -0.3906013213389235, -0.3829005344714715, -0.3614520776536272, -0.3302514913606812, -0.2894338711936006, -0.24087764607441142, -0.19553008003177466, -0.15093429788657456], "in_upper_bb": [null, 115.33163996924429, 116.42336601281013, 116.70861746648674, 116.4753369797523, 116.2657547224631, 116.11235441037417, 116.26156462201182, 116.24833043573385, 116.12822481916788, 116.02634381721774, 115.97251384397535, 115.89597249274583, 115.8548806330953, 115.76821547768454, 115.69291597237238, 115.63569896110613, 115.59154086485405, 115.55734868704548, 115.51139463012322, 115.52068092689096, 115.48751959440706, 115.23314891333463, 114.88917888080502, 114.68977782911655, 114.55110657357083, 114.36852895503029, 114.41865212829033, 114.42014033242474, 114.4228653759021, 114.44061766523085, 114.44573063439142, 114.45086272542832, 114.59651446602, 114.73111613152686, 114.78286308933484, 114.80255145918039, 114.78976904930757, 114.71445180818608, 114.65446769578425, 114.54743935734099, 114.35785544673209, 114.16426688563321, 113.92128395754918, 113.70341330757532, 113.58198321810809, 113.40495039488191, 113.47426825448179, 113.35489824155003, 113.18671605266711, 113.02709010821819, 112.81965001356193, 112.6406481096207, 112.56447879090278, 112.43634737758957, 112.27402271855125, 112.12329894610932, 111.95249490146448, 111.72017133577441, 111.48933215252994, 111.20478045061262, 110.92522304891904, 110.61021463370211, 110.29890328741743, 109.91058588541226, 109.41924059346725, 109.12946036587108, 109.02255282982988, 108.86343599811454, 108.68767702244276, 108.6010854295836, 108.57985696056534, 109.5057061222129, 109.83212257737704, 110.15368310053516, 110.35106910146862, 110.427028705199, 110.42291885268597, 110.3242376592203, 110.21092529886121, 110.06337185640825, 109.86624878671131, 109.60556904130442, 109.4201680067681, 109.274429598257, 109.07133569784341, 108.82616298645004, 108.60177037367129, 108.36625474240805, 108.04775174381479, 107.5881688491918, 107.10450568115698, 107.10328361718837, 107.10832948247143, 107.0542128791705, 106.99690260092541, 106.98557564257831, 106.98421262028604, 106.98421262028604, 106.93865475099682, 106.93921163691634, 106.95348405856727, 106.9487589927761, 106.92679210175106, 106.9195530009128, 106.82548554533393, 106.73449379034547, 106.64260441874895, 106.61763619127217, 106.61404935980227, 106.59131831146419, 106.50680227892403, 106.46771889168475, 106.44242911390093, 106.42305099169766, 106.41466234681907, 106.40780008715039, 106.40817033991527, 106.37414342342446, 106.32073962775021, 106.2619868935789, 106.18720936685709, 106.10105903119472, 106.01353636615735, 105.92796875054172, 105.89428219557858, 105.81742427127273, 105.8993638993491, 105.95347421856813, 106.01903042621389, 106.0465636387763, 106.01355067974082, 105.97129424309348, 105.93105553634724, 105.87025469420688, 105.81557137495874, 105.75662690260107, 105.69366820624168, 105.55304594377523, 105.4915907681696, 105.45468364540645, 105.42274213608415, 105.45634460189154], "in_lower_bb": [null, 112.41836003075571, 112.34330065385652, 112.64138253351325, 112.9406630202477, 113.09091194420358, 113.20764558962583, 112.62593537798817, 112.3072251198217, 112.25377518083212, 112.1900198191459, 112.03248615602465, 111.9471044303311, 111.7951193669047, 111.7851178556488, 111.84208402762762, 111.90665398007033, 111.97012580181259, 112.03054604979664, 112.07860536987678, 112.11231907310902, 112.11298040559295, 112.21135108666535, 112.39182111919501, 112.46222217088344, 112.43839342642916, 112.50297104496974, 112.40634787170966, 112.40185966757524, 112.34313462409791, 112.26338233476916, 112.24926936560857, 112.23063727457168, 111.99398553397997, 111.70638386847314, 111.44863691066512, 111.17794854081959, 110.90423095069245, 110.68154819181393, 110.44503230421573, 110.26356064265902, 110.11764455326787, 109.99923311436682, 109.89871604245081, 109.81558669242469, 109.6970167818919, 109.5060496051181, 109.08023174551818, 108.81060175844998, 108.59178394733287, 108.35640989178181, 108.12384998643807, 107.77035189037927, 107.46552120909725, 107.22765262241042, 107.00297728144874, 106.77170105389067, 106.59750509853554, 106.5258286642256, 106.47366784747008, 106.48571954938737, 106.53327695108098, 106.6382853662979, 106.71009671258258, 106.81641411458774, 107.06925940653274, 107.21303963412889, 107.22794717017014, 107.26306400188545, 107.33982297755725, 107.38638457041637, 107.39361303943465, 106.16726387778712, 105.53734742262297, 104.84178689946485, 104.2979008985314, 103.94294129480102, 103.69355114731405, 103.5802323407797, 103.51954470113881, 103.44459814359178, 103.38572121328866, 103.3874009586956, 103.3803019932319, 103.35804040174301, 103.39863430215661, 103.46580701354995, 103.52219962632873, 103.54771525759196, 103.60821825618524, 103.81283115080821, 103.88749431884304, 103.89021638281162, 103.87417051752858, 103.99028712082952, 104.1120973990746, 104.14192435742169, 104.15728737971396, 104.15728737971396, 104.16834524900321, 104.16828836308365, 104.16801594143276, 104.16874100722387, 104.17370789824895, 104.17494699908721, 104.20751445466605, 104.24128620965452, 104.26467558125104, 104.2386438087278, 104.19523064019774, 104.10696168853582, 104.28447772107597, 104.41056110831524, 104.47485088609905, 104.52422900830234, 104.54461765318091, 104.56097991284962, 104.5571096600847, 104.56013657657554, 104.5607403722498, 104.57049310642108, 104.55977063314289, 104.54292096880528, 104.50494363384266, 104.44551124945825, 104.31019780442143, 104.22077572872729, 103.93333610065092, 103.73272578143188, 103.5311695737861, 103.4226363612237, 103.38464932025919, 103.2509057569065, 103.16414446365273, 103.1359453057931, 103.10762862504127, 103.07157309739894, 103.09003179375833, 103.15715405622475, 103.1899092318304, 103.21181635459354, 103.22625786391588, 103.21065539810846], "out_sma_10": [105.75, 105.64, 105.46999999999998, 105.445325, 105.49226000000002, 105.45855, 105.42732857142857, 105.4739125, 105.4157, 105.38113000000001, 105.30013, 105.21413, 105.12213, 105.006, 104.80249999999998, 104.671, 104.596, 104.425, 104.36499999999998, 104.293, 104.16499999999999, 103.96, 103.77224999999999, 103.59575, 103.43325, 103.27125000000001, 103.14375, 103.09175, 102.99575, 102.92775000000002, 102.92774999999999, 103.01771999999998, 103.14059], "out_sma_50": [105.75, 105.64, 105.46999999999998, 105.445325, 105.49226000000002, 105.45855, 105.42732857142857, 105.4739125, 105.4157, 105.38113000000001, 105.34102727272726, 105.28510833333333, 105.20240769230769, 105.13152142857143, 105.03242, 104.96633125, 104.93831176470587, 104.89118333333333, 104.8627, 104.83706500000001, 104.78101428571429, 104.68278636363635, 104.58059999999999, 104.49161666666667, 104.392752, 104.31437692307692, 104.27365925925926, 104.24852857142857, 104.21892413793103, 104.20062666666666, 104.1831870967742, 104.162453125, 104.14423333333333], "out_sma_200": [105.75, 105.64, 105.46999999999998, 105.445325, 105.49226000000002, 105.45855, 105.42732857142857, 105.4739125, 105.4157, 105.38113000000001, 105.34102727272726, 105.28510833333333, 105.20240769230769, 105.13152142857143, 105.03242, 104.96633125, 104.93831176470587, 104.89118333333333, 104.8627, 104.83706500000001, 104.78101428571429, 104.68278636363635, 104.58059999999999, 104.49161666666667, 104.392752, 104.31437692307692, 104.27365925925926, 104.24852857142857, 104.21892413793103, 104.20062666666666, 104.1831870967742, 104.162453125, 104.14423333333333], "out_ema_10": [105.75, 105.71, 105.60454545454544, 105.56213719008264, 105.58356679188579, 105.53019101154291, 105.4774290094442, 105.53607828045433, 105.42951859309899, 105.3641515761719, 105.287033107777, 105.17484526999937, 104.99941885727219, 104.85588815594997, 104.63572667304997, 104.51559455067725, 104.51094099600866, 104.43440626946162, 104.41905967501404, 104.40650337046603, 104.27077548492674, 103.97063448766733, 103.67279185354599, 103.44955697108307, 103.18963752179523, 103.03788524510519, 103.07008792781333, 103.16098103184726, 103.20262084423865, 103.2875988725589, 103.35530816845727, 103.38519759237413, 103.41719803012428], "out_ema_50": [105.75, 105.74137254901962, 105.71739715494041, 105.70382471749177, 105.70289041484503, 105.68669863387072, 105.6691810403856, 105.67431119566459, 105.64590683505028, 105.62332225328362, 105.59652530217446, 105.56019097659899, 105.50724231085002, 105.45637006336571, 105.38533594323373, 105.33002865134222, 105.29708635128958, 105.24974963163116, 105.21446533235151, 105.18056473108282, 105.1209347416286, 105.02285886940788, 104.91735460001935, 104.82039951766565, 104.71057992873759, 104.61820424525769, 104.56317662779661, 104.52422852474577, 104.47974897475575, 104.44799411300062, 104.41709238307902, 104.38190052491906, 104.3497161906085], "out_ema_200": [105.75, 105.74781094527363, 105.74166357268385, 105.7379783630054, 105.73740146387102, 105.73294970801162, 105.7280447357926, 105.72876070857079, 105.72101184579896, 105.71453411599, 105.70682730886573, 105.69651061922528, 105.68171946878523, 105.66707549397145, 105.64695533980259, 105.63031896826227, 105.61897251086664, 105.6037588540421, 105.59128364156406, 105.57893256055347, 105.55983870422955, 105.53058657781932, 105.4987648208261, 105.46837910121589, 105.43406687135304, 105.40342939004606, 105.38165397322969, 105.36362756553588, 105.34398948030667, 105.32733286856234, 105.31074249176072, 105.29292117343475, 105.27569011698266], "out_macd": [0.0, -0.017549857549866488, -0.06300857947582017, -0.07865733791381047, -0.06539574024655792, -0.08537146013406982, -0.10403766277944726, -0.07280420145853839, -0.11531013117625832, -0.137725772622602, -0.16408873076291286, -0.20441197453936866, -0.2703699350532389, -0.3189652609822957, -0.3984748153599753, -0.4299028159081928, -0.4085440947888799, -0.4190631127747224, -0.40178811988302243, -0.3836747992996834, -0.42015382392186496, -0.5269091415156311, -0.6274791579607211, -0.690148211779956, -0.7652860948374212, -0.7887099508529474, -0.7294698386047003, -0.6464245103349242, -0.5883528199773025, -0.5138139990990851, -0.45035692862072096, -0.40669960071178934, -0.3645498469288668], "out_signal": [0.0, -0.0035099715099732977, -0.015409693103142674, -0.028059222065276234, -0.03552652570153257, -0.04549551258804002, -0.057203942626321475, -0.06032399439276486, -0.07132122174946356, -0.08460213192409126, -0.10049945169185559, -0.12128195626135821, -0.15109955201973435, -0.18467269381224663, -0.2274331181217924, -0.2679270576790725, -0.296050465101034, -0.3206529946357717, -0.33688001968522185, -0.3462389756081142, -0.36102194527086434, -0.3941993845198177, -0.4408553392079984, -0.4907139137223899, -0.5456283499453962, -0.5942446701269064, -0.6212897038224652, -0.626316665124957, -0.6187238960954261, -0.597741916696158, -0.5682649190810706, -0.5359518554072144, -0.5016714537115449], "out_upper_bb": [null, 105.95112698372208, 106.09864934582006, 105.96801836772784, 105.99122307679028, 105.93441138738082, 105.89208351351148, 105.97847410815957, 106.00285640165121, 105.9763192027844, 105.96519650677142, 105.99522293334626, 106.10678009517994, 106.14954262882998, 106.2780549894159, 106.28075140955072, 106.23179748531193, 106.20822766105222, 106.16650121013734, 106.12663917741388, 106.04909025955739, 106.1522458306828, 106.28443576575633, 106.28820941878948, 106.23997628918933, 106.15691070421185, 105.99493999900594, 105.68144428126013, 105.52488197663146, 105.33521082361369, 105.1545232281445, 105.0075982122913, 104.93755260019773], "out_lower_bb": [null, 105.32887301627792, 104.8413506541799, 104.92263163227216, 104.99329692320975, 104.98268861261919, 104.96257362934567, 104.96935089184042, 104.82854359834879, 104.78594079721563, 104.7168580386831, 104.5749937333204, 104.29803528943543, 104.11350022831289, 103.7867850105841, 103.65191109044927, 103.64482604409982, 103.57413900561444, 103.55889878986267, 103.54749082258614, 103.4160397404426, 103.02188416931722, 102.60994423424368, 102.3135405812105, 101.99577371081067, 101.78533929578815, 101.74481000099408, 101.83530571873987, 101.83586802336853, 101.88553917638632, 101.93822677185553, 101.9701217877087, 101.97528739980228], "overall_sma_10": [113.36, 113.875, 114.38333333333333, 114.675, 114.708, 114.67833333333334, 114.66, 114.44375, 114.27777777777777, 114.191, 114.18300000000002, 114.02799999999999, 113.78299999999999, 113.48499999999999, 113.311, 113.221, 113.149, 113.25049999999999, 113.3585, 113.399, 113.45, 113.57249999999999, 113.6615, 113.796, 113.84099999999998, 113.76849999999999, 113.7225, 113.57450000000001, 113.4635, 113.367, 113.25399999999999, 113.12249999999999, 113.02000000000001, 112.7945, 112.59650000000002, 112.463, 112.258, 112.11949999999999, 111.9325, 111.73249999999999, 111.55699999999999, 111.353, 111.14349999999999, 111.0255, 110.92249999999999, 110.81599999999999, 110.65299999999999, 110.43499999999999, 110.23299999999999, 110.046, 109.82650000000001, 109.59049999999999, 109.2675, 109.00450000000001, 108.7415, 108.46099999999998, 108.242, 108.11499999999998, 108.01299999999999, 107.91699999999999, 107.864, 107.86800000000001, 107.981, 108.00450000000001, 107.9855, 108.02749999999999, 108.10049999999998, 108.13550000000001, 108.1135, 108.1105, 108.12347, 108.10547000000001, 107.69197000000001, 107.36497, 107.00997, 106.62147, 106.26947, 105.98097, 105.79096999999999, 105.61997, 105.3845, 105.14649999999999, 105.301, 105.4355, 105.62249999999999, 105.84849999999999, 106.0225, 106.143, 106.123, 106.03599999999999, 106.0165, 105.84549999999999, 105.6925, 105.547, 105.422, 105.26050000000001, 105.10499999999999, 104.99849999999999, 105.01849999999999, 105.071, 105.09099999999998, 105.276, 105.425, 105.55350000000001, 105.67249999999999, 105.7725, 105.87078, 105.90878000000001, 105.83778, 105.73828, 105.60727999999999, 105.51527999999999, 105.45327999999999, 105.36377999999999, 105.27478, 105.18678, 105.098, 105.0565, 105.09649999999999, 105.14320000000001, 105.2252, 105.2317, 105.19069999999999, 105.1547, 105.09870000000001, 105.01770000000002, 104.9402, 104.77619999999999, 104.5897, 104.407, 104.244, 104.1665, 104.03150000000001, 103.9405, 103.9075, 103.9055, 103.888, 104.00750000000001, 104.12049999999999, 104.27449999999999, 104.42250000000001, 104.4825, 104.63550000000001, 104.828, 104.96100000000001, 105.05699999999999, 105.19013, 105.28263, 105.32712999999998, 105.33913, 105.38713, 105.38813, 105.38113000000001, 105.30013, 105.21413, 105.12213, 105.006, 104.80249999999998, 104.671, 104.596, 104.425, 104.36499999999998, 104.293, 104.16499999999999, 103.96, 103.77224999999999, 103.59575, 103.43325, 103.27125000000001, 103.14375, 103.09175, 102.99575, 102.92775000000002, 102.92774999999999, 103.01771999999998, 103.14059], "overall_sma_50": [113.36, 113.875, 114.38333333333333, 114.675, 114.708, 114.67833333333334, 114.66, 114.44375, 114.27777777777777, 114.191, 114.10818181818182, 114.0025, 113.92153846153846, 113.825, 113.77666666666667, 113.7675, 113.77117647058823, 113.78083333333332, 113.79394736842106, 113.795, 113.79476190476191, 113.80704545454546, 113.80847826086956, 113.81291666666668, 113.80239999999999, 113.76788461538462, 113.75314814814816, 113.70714285714287, 113.67999999999999, 113.65233333333335, 113.62032258064517, 113.593125, 113.56954545454546, 113.51338235294118, 113.45785714285715, 113.40541666666667, 113.34905405405405, 113.28934210526316, 113.23192307692308, 113.17237499999999, 113.11707317073171, 113.05976190476191, 113.0053488372093, 112.94795454545455, 112.89444444444445, 112.8425, 112.77542553191489, 112.6946875, 112.61989795918367, 112.54709999999999, 112.4541, 112.3333, 112.1751, 112.0211, 111.8825, 111.7459, 111.6049, 111.49889999999999, 111.40010000000001, 111.2923, 111.19030000000001, 111.10130000000001, 111.01469999999999, 110.925, 110.81739999999999, 110.70720000000001, 110.5952, 110.4759, 110.3511, 110.23460000000001, 110.124994, 110.007894, 109.82079399999999, 109.638794, 109.451194, 109.277794, 109.10459399999999, 108.957194, 108.81659399999998, 108.68519400000001, 108.551094, 108.41269400000002, 108.276994, 108.16699399999999, 108.056394, 107.95489399999998, 107.857494, 107.761894, 107.654694, 107.545894, 107.442994, 107.311194, 107.186794, 107.071294, 106.956294, 106.843794, 106.747894, 106.674594, 106.61179399999999, 106.55089400000001, 106.495894, 106.448294, 106.418294, 106.38109399999999, 106.342494, 106.30609400000002, 106.27365, 106.23335000000002, 106.17675, 106.11515000000001, 106.04455, 105.97775, 105.91275, 105.85295, 105.80035000000002, 105.73795, 105.67315, 105.61755, 105.57334999999999, 105.52168999999999, 105.46489600000001, 105.402996, 105.412496, 105.410896, 105.41809599999999, 105.417196, 105.407296, 105.37659599999999, 105.33309600000001, 105.279096, 105.236796, 105.206996, 105.158596, 105.111896, 105.07509600000002, 105.02859600000002, 104.980396, 104.949496, 104.93259599999999, 104.926796, 104.917996, 104.93439599999999, 104.947196, 104.968096, 104.982896, 104.987896, 104.997422, 105.006322, 104.99432200000001, 104.980422, 104.977222, 104.95682199999999, 104.93842199999999, 104.917422, 104.891222, 104.857822, 104.82446600000002, 104.78506599999999, 104.76096600000001, 104.751966, 104.74076600000001, 104.72676599999998, 104.706366, 104.67766599999999, 104.62826599999998, 104.57491599999999, 104.52401599999999, 104.46041600000001, 104.395916, 104.352076, 104.31407599999999, 104.27957599999999, 104.253776, 104.232276, 104.21207, 104.199494], "overall_sma_200": [113.36, 113.875, 114.38333333333333, 114.675, 114.708, 114.67833333333334, 114.66, 114.44375, 114.27777777777777, 114.191, 114.10818181818182, 114.0025, 113.92153846153846, 113.825, 113.77666666666667, 113.7675, 113.77117647058823, 113.78083333333332, 113.79394736842106, 113.795, 113.79476190476191, 113.80704545454546, 113.80847826086956, 113.81291666666668, 113.80239999999999, 113.76788461538462, 113.75314814814816, 113.70714285714287, 113.67999999999999, 113.65233333333335, 113.62032258064517, 113.593125, 113.56954545454546, 113.51338235294118, 113.45785714285715, 113.40541666666667, 113.34905405405405, 113.28934210526316, 113.23192307692308, 113.17237499999999, 113.11707317073171, 113.05976190476191, 113.0053488372093, 112.94795454545455, 112.89444444444445, 112.8425, 112.77542553191489, 112.6946875, 112.61989795918367, 112.54709999999999, 112.47186274509804, 112.39259615384616, 112.30009433962263, 112.21768518518519, 112.13936363636364, 112.06008928571428, 111.98008771929824, 111.90508620689656, 111.83906779661017, 111.77541666666666, 111.71647540983606, 111.66282258064517, 111.61452380952382, 111.559375, 111.50030769230769, 111.44909090909091, 111.4010447761194, 111.35073529411765, 111.29913043478261, 111.25185714285715, 111.21041830985915, 111.16874583333333, 111.07718767123288, 110.9925635135135, 110.90159599999998, 110.81387763157895, 110.7346064935065, 110.66230384615385, 110.60189493670886, 110.54787125, 110.49116913580247, 110.4343256097561, 110.38126144578314, 110.33100833333334, 110.28052588235293, 110.23650813953489, 110.19298505747126, 110.1487465909091, 110.09864831460673, 110.04655222222223, 109.99944725274725, 109.9355402173913, 109.8770935483871, 109.82207127659575, 109.76910210526317, 109.71817395833334, 109.66845051546392, 109.6232112244898, 109.58550202020203, 109.548997, 109.51346237623761, 109.47872254901961, 109.44485145631067, 109.41163173076923, 109.37894952380952, 109.34594056603774, 109.31352803738318, 109.27928240740741, 109.24167431192662, 109.20256818181818, 109.16155405405406, 109.12484375, 109.09161504424777, 109.05655701754387, 109.0220652173913, 108.98739224137931, 108.9532264957265, 108.92141949152541, 108.89334033613446, 108.8642875, 108.83623553719008, 108.80573360655737, 108.7744674796748, 108.74189112903227, 108.708196, 108.6723373015873, 108.63724015748032, 108.59757421875, 108.55972480620154, 108.52141923076923, 108.48568320610687, 108.45427651515152, 108.41785338345865, 108.38357835820895, 108.35258888888889, 108.32183455882353, 108.2905802919708, 108.26496014492754, 108.24035611510791, 108.21806785714286, 108.19751418439716, 108.17457394366198, 108.15335314685315, 108.13666319444445, 108.11868620689656, 108.09821575342465, 108.07966530612245, 108.06345135135135, 108.04483758389262, 108.02613866666667, 108.01139602649006, 107.9912552631579, 107.97216209150326, 107.95247272727272, 107.93129548387097, 107.90744102564102, 107.88389044585986, 107.85706202531645, 107.8326465408805, 107.81175499999999, 107.78863850931677, 107.76741234567902, 107.74644662576686, 107.72152926829268, 107.6906109090909, 107.65833313253012, 107.62711556886227, 107.59373988095237, 107.56274142011834, 107.53716647058823, 107.51396666666666, 107.48999011627906, 107.46790924855492, 107.44602471264368, 107.42358857142858, 107.40164318181819], "overall_ema_10": [113.36, 113.54727272727271, 113.88413223140495, 114.18701728024041, 114.3057414111058, 114.34651569999565, 114.38351284545098, 114.1192377826417, 113.90664909488865, 113.81634925945434, 113.71883121228082, 113.55904371913884, 113.44830849747723, 113.28861604339045, 113.25432221731946, 113.3226272687159, 113.4148768562221, 113.51126288236352, 113.60557872193378, 113.64365531794581, 113.67026344195565, 113.74203372523644, 113.75984577519345, 113.78805563424919, 113.74477279165842, 113.5920868295387, 113.5517074059862, 113.35412424126145, 113.27519256103209, 113.1978848226626, 113.10008758217849, 113.03643529450967, 112.99617433187154, 112.75323354425852, 112.53810017257514, 112.36208195937965, 112.1726125122197, 111.97395569181612, 111.80596374784955, 111.63215215733145, 111.49994267418026, 111.3563167334202, 111.24062278188924, 111.10232773063666, 111.00008632506635, 110.91007062959973, 110.68823960603615, 110.36310513221139, 110.12072238090022, 109.91331831164563, 109.69453316407369, 109.45007258878756, 109.09369575446254, 108.86756925365117, 108.69346575298732, 108.51283561608052, 108.32868368588406, 108.2016502884506, 108.16680478145958, 108.14011300301237, 108.14736518428285, 108.19148060532233, 108.26939322253644, 108.23586718207527, 108.14207314897067, 108.13805984915781, 108.15477624022003, 108.1229987419982, 108.06245351618034, 108.04928014960208, 108.09662921331079, 108.11724208361791, 107.45683443205101, 106.97650089895083, 106.46622800823249, 106.06055018855385, 105.81499560881679, 105.68408731630464, 105.72152598606742, 105.82306671587334, 105.84705458571455, 105.84395375194825, 105.87778034250312, 105.92909300750254, 105.94925791522935, 106.04848374882401, 106.12148670358329, 106.15394366656814, 106.06959027264665, 105.94966476852906, 105.91518026516015, 105.58878385331285, 105.39082315271051, 105.26612803403586, 105.1795593005748, 105.12509397319755, 105.08325870534344, 105.11084803164462, 105.25251202589105, 105.37660074845631, 105.48267333964607, 105.57127818698314, 105.64740942571346, 105.70969862103827, 105.75884432630403, 105.78087263061238, 105.79849578868284, 105.76513291801322, 105.65874511473808, 105.52806418478569, 105.36841615118828, 105.31052230551768, 105.32133643178719, 105.28018435328042, 105.2456053799567, 105.20094985632821, 105.1625953369958, 105.16939618481474, 105.24405142393934, 105.27367843776854, 105.30937326726516, 105.27403267321694, 105.21693582354112, 105.12931112835183, 105.0203454686515, 104.8693735652603, 104.7503965533948, 104.53396081641391, 104.3850588497932, 104.23868451346715, 104.16619642010949, 104.19779707099866, 104.09092487627163, 104.04257489876768, 104.07119764444627, 104.0891617090924, 104.08022321653014, 104.20290990443375, 104.31965355817306, 104.46517109305067, 104.6205945306778, 104.67866825237274, 104.76254675194133, 104.94208370613381, 105.04897757774584, 105.0637089272466, 105.11963457683811, 105.22151919923118, 105.23397025391641, 105.23506657138614, 105.33778174022501, 105.267275969275, 105.231407611225, 105.17842440918407, 105.08598360751424, 104.92671386069347, 104.79640224965829, 104.58705638608404, 104.47577340679604, 104.47836006010584, 104.4077491400866, 104.39724929643448, 104.38865851526457, 104.25617514885282, 103.95868875815229, 103.66301807485188, 103.44156024306062, 103.18309474432232, 103.03253206353644, 103.06570805198434, 103.1573974970781, 103.1996888612457, 103.28519997738283, 103.35334543604048, 103.38359172039677, 103.41588413487007], "overall_ema_50": [113.36, 113.40039215686275, 113.47880815071127, 113.5600313604873, 113.61022620909564, 113.64629576952326, 113.68173515111059, 113.65225534126311, 113.62471591611555, 113.61629568411102, 113.60310761806745, 113.57318182912363, 113.54874332602074, 113.51036123480424, 113.49426863736093, 113.4995914358958, 113.51254863448813, 113.52950751156703, 113.54913466797618, 113.5595607594281, 113.56859759239171, 113.5880643534744, 113.59794418274991, 113.61037774421071, 113.60800998953579, 113.5804409703383, 113.57218838326622, 113.52876923098127, 113.50489592780553, 113.47921373455826, 113.44708770575205, 113.41975093297746, 113.3960352101156, 113.3279553979542, 113.25901597058345, 113.19278005016841, 113.11933769525984, 113.03936366799476, 112.96134940650478, 112.87855139056342, 112.80115721838446, 112.71915105295763, 112.64075297244949, 112.5560175617652, 112.4769580495391, 112.39962636132188, 112.29336650401514, 112.16029330777926, 112.03753670747419, 111.91763330718109, 111.79184376572302, 111.65686950040055, 111.49346285332602, 111.35058195711717, 111.21565717448513, 111.07778826568179, 110.9374828434982, 110.80777763394926, 110.69806086399046, 110.59303886932418, 110.49840989405655, 110.41572715311315, 110.34530648044206, 110.2566670106208, 110.1571898729494, 110.07730007401021, 110.00485693385295, 109.92545077958421, 109.84170761175739, 109.76909162698259, 109.7118605827872, 109.65296408934456, 109.45029883093889, 109.2685224061962, 109.06858035105124, 108.87902818042178, 108.71553687922878, 108.57355504082766, 108.46831758824618, 108.38250121223653, 108.28730508626647, 108.1909401809227, 108.10619742872964, 108.02987596093632, 107.95184160952705, 107.89471056601619, 107.83805524970182, 107.77773935755665, 107.69586722588777, 107.60622537389217, 107.53382437883758, 107.39994891300081, 107.28622542621646, 107.18500089969818, 107.09107929578845, 107.00437030379675, 106.92164989972629, 106.85550676640369, 106.8176437559565, 106.78303027533076, 106.75075457825896, 106.72013675166058, 106.69150393786997, 106.66399397952213, 106.63717068620754, 106.60747771812098, 106.57886290564564, 106.5410643603262, 106.48768928737223, 106.42699558982822, 106.35730948826634, 106.3060424495108, 106.26933490247116, 106.22328255335465, 106.17884010028193, 106.13261107674145, 106.08780279922217, 106.05298700317425, 106.03443849324586, 106.00983306213818, 105.98866313813278, 105.95440183859816, 105.9154056880649, 105.8691152689251, 105.81660094465353, 105.75281267231418, 105.69250629300775, 105.60887859524274, 105.5346088464097, 105.45795751909952, 105.39450820462504, 105.35315494169858, 105.28479592437706, 105.22754902538189, 105.18725298517083, 105.14736071124256, 105.10393480099775, 105.09025108331157, 105.08063339376994, 105.08217718224955, 105.09150356725937, 105.08556225089625, 105.08769706458659, 105.11366972872045, 105.12999640602554, 105.12999654696571, 105.13945942747687, 105.16065709698758, 105.16572936769394, 105.16864194150986, 105.19340108105851, 105.18385594062484, 105.1793910017768, 105.17000311935419, 105.15039515388933, 105.11351691256036, 105.07808487677369, 105.0218854698414, 104.98083113769076, 104.96158285778131, 104.92740313786831, 104.90475987755975, 104.8830045882437, 104.83504362399884, 104.74817916815576, 104.6534466517575, 104.56684090070819, 104.46696478695493, 104.3841426384469, 104.33829390752742, 104.3081647346832, 104.27215827449956, 104.24854422451918, 104.22546405885176, 104.197787036936, 104.17282283940911], "overall_ema_200": [113.36, 113.3702487562189, 113.39044528600776, 113.41193339261466, 113.4261430105986, 113.43712666223443, 113.44820002877937, 113.44304380958754, 113.43813790103444, 113.43785792191967, 113.43628719632844, 113.43035399039482, 113.42557434869936, 113.41706117110036, 113.41390633357697, 113.41605651931253, 113.42017535991639, 113.42539749563862, 113.43141344095565, 113.43523022263768, 113.43876027017363, 113.44499151126644, 113.44892194399016, 113.45355953658728, 113.4545191431884, 113.44905129101738, 113.44826471100725, 113.43848098253953, 113.4333219677879, 113.42751776910346, 113.41988077637608, 113.41321529601413, 113.407262905009, 113.38987720446165, 113.37176897357149, 113.35384092408322, 113.33360370095802, 113.31117978353556, 113.28868048220686, 113.26441500477198, 113.24093823855534, 113.21575477349509, 113.19092139266431, 113.16394705044874, 113.13783812457363, 113.11164073029927, 113.07759455387838, 113.03602644886467, 112.99616548917449, 112.95620364351107, 112.91395286098857, 112.86854039471008, 112.81502257983735, 112.76561937008772, 112.71730474948984, 112.66738131914667, 112.61596458960292, 112.56635300164668, 112.52101615585916, 112.4762299254526, 112.43348136898044, 112.39324772351796, 112.35570297005013, 112.3132084131342, 112.26750484683437, 112.22623614189075, 112.18647259819035, 112.14461714945215, 112.101287625577, 112.06037929099415, 112.02305909904396, 111.98511821248631, 111.91049017057102, 111.83988827832654, 111.76357098202479, 111.6886598279748, 111.61922042670142, 111.55430281051534, 111.49794158852016, 111.44602177171897, 111.39138473916456, 111.33604757758084, 111.2832510842716, 111.23227346154253, 111.18060904898988, 111.13398607337805, 111.08737924677727, 111.03974363238149, 110.9865123524573, 110.93102466735823, 110.87957168559348, 110.81231226583633, 110.74950318856433, 110.68935887823037, 110.63065878988978, 110.57343830441825, 110.51693643074245, 110.46437984934202, 110.41886363193564, 110.37424807340892, 110.33032520700684, 110.28693888653912, 110.24418327572778, 110.20185309387973, 110.15984460538343, 110.1172590869219, 110.07507541441522, 110.0306965545703, 109.9824309172114, 109.9322574752491, 109.879697699376, 109.83164100584987, 109.78724656798072, 109.7405575474038, 109.69428334295202, 109.64757405595748, 109.6012300355002, 109.55743670181363, 109.51786021721847, 109.47695613545511, 109.43708592515209, 109.39408009505108, 109.34995989510033, 109.3040398961441, 109.25653701160536, 109.20612370800731, 109.15646078553958, 109.10077460856904, 109.04718481146885, 108.99278496259852, 108.94151347043336, 108.89572726674746, 108.8431329655858, 108.79320129428643, 108.7474977988209, 108.7019505570416, 108.65556298930984, 108.61675141727692, 108.5792215524284, 108.54480143747887, 108.51271386098655, 108.47716446933494, 108.44395885272463, 108.417153292001, 108.38842539854825, 108.35600325527912, 108.3263047154256, 108.29997332522235, 108.27002334188681, 108.23987385589788, 108.21559650409792, 108.18310300654471, 108.15212685722587, 108.12016539595994, 108.08583539202004, 108.0472698657313, 108.00908807602252, 107.96566431407206, 107.92595621144449, 107.89176759242515, 107.85393905916719, 107.81907399390184, 107.78455584470879, 107.74351548804502, 107.69253523443264, 107.63920155050795, 107.58751795299045, 107.53211976440349, 107.48060613490695, 107.43816229276858, 107.39967311572612, 107.35977587079353, 107.32306168302445, 107.28661330806898, 107.24913158361058, 107.21243574695774], "overall_macd": [0.0, 0.0821652421652459, 0.22617316417887423, 0.3483882237145792, 0.38353235043098266, 0.38196683887909444, 0.3779828416361113, 0.24132321027326498, 0.13309901806277935, 0.0834863430481505, 0.033294231933567175, -0.04150920819247972, -0.09086792386739262, -0.15881714071961994, -0.16796462240475307, -0.13093812375458924, -0.08448217041036798, -0.03794850701636676, 0.005722579768303149, 0.022721606966911168, 0.03378669543342028, 0.06400821266007028, 0.06900788327742191, 0.07812149549013725, 0.055254707389096325, -0.01474354206202122, -0.032323440725278374, -0.11792223949878178, -0.14734668595097844, -0.1743049082602255, -0.20859633704085923, -0.22590618765769932, -0.23170842175741768, -0.32575053198645776, -0.4028974783825703, -0.45874881839796444, -0.517222103955362, -0.5762855373241962, -0.6183861129000547, -0.66027817509881, -0.6811875893559716, -0.705362343097562, -0.7154666391276123, -0.7343749435485591, -0.7360338721570088, -0.7317377749453016, -0.7850472398085628, -0.8808874502876449, -0.9355669604887851, -0.9717339048288238, -1.0105344007667156, -1.0581355368916547, -1.1519753382785325, -1.1836506773904318, -1.1901923171232056, -1.198506224980818, -1.2073161958096676, -1.1900896351107804, -1.132717376613229, -1.0740614205070216, -1.0031023503895682, -0.9193241347660148, -0.8248617249781631, -0.7841306435206974, -0.7723996749312931, -0.7224976377181349, -0.6663920799275616, -0.6347835422862005, -0.6179417131679088, -0.5817500611445467, -0.5212620139906932, -0.475884062357423, -0.7320593531022297, -0.8980991466703614, -1.0694055473670971, -1.1862478208774405, -1.2263806810821052, -1.2131357062443584, -1.1255148774541794, -1.0129285884880375, -0.939102537719819, -0.8805311015029105, -0.8086528412018623, -0.7327521775334986, -0.6745080430066395, -0.5848921764342521, -0.5116046208412257, -0.4603211556804183, -0.4635569461592013, -0.48314559173478244, -0.46506666058478174, -0.5764285616999132, -0.6267955376539192, -0.6427605981574516, -0.6411633025615515, -0.6254256686609381, -0.604771674366603, -0.5545752779893718, -0.4566769585714354, -0.37118195665057385, -0.29797439723509456, -0.2364246068413678, -0.18391209748055815, -0.14067395370805968, -0.10599251395801446, -0.08558976185801725, -0.06880481634540558, -0.07583422010225149, -0.11517823478236267, -0.16383604417808328, -0.22322508522400142, -0.2353022531633968, -0.21655584909125025, -0.22133794448667743, -0.2229610910844002, -0.22887140718134447, -0.23169149634927066, -0.21450847223468372, -0.16828805764650667, -0.14395823929228868, -0.11823022503421043, -0.12504468423334458, -0.14132330971148122, -0.17041541446261022, -0.20761959437346889, -0.2615246402366864, -0.2987832985028973, -0.3768203293553114, -0.4213015321102631, -0.46211955099680324, -0.4680924199136456, -0.4275515916300918, -0.44915006985090145, -0.44380243803129815, -0.40464059044577994, -0.37174010483950326, -0.35209738700166326, -0.27565825038225, -0.2054491461888972, -0.12616339052527792, -0.04665274559765464, -0.01413981586122759, 0.02744883069422599, 0.10838068961152203, 0.15300387606113475, 0.15431259620187632, 0.17282840148361345, 0.2099911731261983, 0.20560313184188317, 0.19583354813660492, 0.23061995921494827, 0.18743985439924415, 0.1610458708040312, 0.12816117287840711, 0.07939782068164902, 0.0035929399499252668, -0.0558392935572698, -0.14683788911354156, -0.19013493247969393, -0.1808077165132289, -0.2033484137872108, -0.19795040266242836, -0.19146534662263548, -0.23924525603165137, -0.3569161792890725, -0.4679755501683758, -0.5406804641032323, -0.625384536683498, -0.6578975902813227, -0.6072693833818334, -0.5323638721827137, -0.48196936771408616, -0.41465778309947154, -0.357993062582608, -0.320709956051374, -0.2845341893268767], "overall_signal": [0.0, 0.016433048433049182, 0.05838107158221419, 0.11638250200868722, 0.1698124716931463, 0.21224334513033596, 0.24539124443149107, 0.24457763759984588, 0.22228191369243258, 0.19452279956357618, 0.1622770860375744, 0.12151982719156358, 0.07904227697977234, 0.03147039343989389, -0.0084166097290355, -0.03292091253414625, -0.0432331641093906, -0.04217623269078584, -0.032596470198968046, -0.021532854765792205, -0.010468944725949707, 0.004426486751254292, 0.017342766056487817, 0.029498511943217703, 0.03464975103239343, 0.024771092413510498, 0.013352185785752726, -0.012902699271154176, -0.03979149660711903, -0.06669417893774032, -0.09507461055836411, -0.12124092597823116, -0.14333442513406847, -0.17981764650454635, -0.22443361288015115, -0.27129665398371383, -0.32048174397804347, -0.37164250264727405, -0.42099122469783024, -0.4688486147780262, -0.5113164096936154, -0.5501255963744047, -0.5831938049250462, -0.6134300326497488, -0.6379508005512008, -0.6567081954300209, -0.6823760043057293, -0.7220782935021125, -0.764776026899447, -0.8061676024853224, -0.8470409621416011, -0.8892598770916118, -0.941802969328996, -0.9901725109412832, -1.0301764721776678, -1.0638424227382979, -1.0925371773525718, -1.1120476689042136, -1.1161816104460167, -1.1077575724582178, -1.086826528044488, -1.0533260493887935, -1.0076331845066675, -0.9629326763094735, -0.9248260760338376, -0.8843603883706972, -0.8407667266820702, -0.7995700898028963, -0.7632444144758989, -0.7269455438096285, -0.6858088378458415, -0.6438238827481577, -0.6614709768189722, -0.70879661078925, -0.7809183981048194, -0.8619842826593438, -0.9348635623438961, -0.9905179911239885, -1.0175173683900267, -1.016599612409629, -1.0011001974716671, -0.9769863782779158, -0.9433196708627052, -0.9012061721968639, -0.8558665463588191, -0.8016716723739057, -0.7436582620673697, -0.6869908407899794, -0.6423040618638238, -0.6104723678380156, -0.5813912263873688, -0.5803986934498777, -0.5896780622906861, -0.6002945694640391, -0.6084683160835416, -0.611859786599021, -0.6104421641525374, -0.5992687869199043, -0.5707504212502105, -0.5308367283302832, -0.48426426211124546, -0.43469633105726996, -0.3845394843419276, -0.33576637821515404, -0.28981160536372613, -0.24896723666258438, -0.21293475259914862, -0.1855146460997692, -0.1714473638362879, -0.16992509990464696, -0.18058509696851785, -0.19152852820749364, -0.196533992384245, -0.2014947828047315, -0.20578804446066523, -0.21040471700480107, -0.21466207287369501, -0.2146313527458928, -0.20536269372601557, -0.19308180283927018, -0.17811148727825823, -0.1674981266692755, -0.16226316327771664, -0.16389361351469536, -0.17263880968645007, -0.19041597579649733, -0.21208944033777735, -0.2450356181412842, -0.28028880093508, -0.3166549509474247, -0.34694244474066893, -0.3630642741185535, -0.3802814332650231, -0.39298563421827815, -0.39531662546377855, -0.3906013213389235, -0.3829005344714715, -0.3614520776536272, -0.3302514913606812, -0.2894338711936006, -0.24087764607441142, -0.19553008003177466, -0.15093429788657456, -0.09907130038695525, -0.04865626509733725, -0.008062492837494536, 0.02811568602672706, 0.0644907834466213, 0.09271325312567369, 0.11333731212785994, 0.13679384154527763, 0.14692304411607093, 0.149747609453663, 0.14543032213861184, 0.13222382184721929, 0.1064976454677605, 0.07403025766275445, 0.02985662830749525, -0.014141683849942587, -0.04747489038259985, -0.07864959506352205, -0.10250975658330333, -0.12030087459116977, -0.1440897508792661, -0.1866550365612274, -0.24291913928265707, -0.30247140424677216, -0.36705403073411735, -0.4252227426435584, -0.46163207079121343, -0.4757784310695135, -0.47701661839842807, -0.4645448513386368, -0.4432344935874311, -0.4187295860802197, -0.39189050672955117], "overall_upper_bb": [null, 115.33163996924429, 116.42336601281013, 116.70861746648674, 116.4753369797523, 116.2657547224631, 116.11235441037417, 116.26156462201182, 116.24833043573385, 116.12822481916788, 116.02634381721774, 115.97251384397535, 115.89597249274583, 115.8548806330953, 115.76821547768454, 115.69291597237238, 115.63569896110613, 115.59154086485405, 115.55734868704548, 115.51139463012322, 115.52068092689096, 115.48751959440706, 115.23314891333463, 114.88917888080502, 114.68977782911655, 114.55110657357083, 114.36852895503029, 114.41865212829033, 114.42014033242474, 114.4228653759021, 114.44061766523085, 114.44573063439142, 114.45086272542832, 114.59651446602, 114.73111613152686, 114.78286308933484, 114.80255145918039, 114.78976904930757, 114.71445180818608, 114.65446769578425, 114.54743935734099, 114.35785544673209, 114.16426688563321, 113.92128395754918, 113.70341330757532, 113.58198321810809, 113.40495039488191, 113.47426825448179, 113.35489824155003, 113.18671605266711, 113.02709010821819, 112.81965001356193, 112.6406481096207, 112.56447879090278, 112.43634737758957, 112.27402271855125, 112.12329894610932, 111.95249490146448, 111.72017133577441, 111.48933215252994, 111.20478045061262, 110.92522304891904, 110.61021463370211, 110.29890328741743, 109.91058588541226, 109.41924059346725, 109.12946036587108, 109.02255282982988, 108.86343599811454, 108.68767702244276, 108.6010854295836, 108.57985696056534, 109.5057061222129, 109.83212257737704, 110.15368310053516, 110.35106910146862, 110.427028705199, 110.42291885268597, 110.3242376592203, 110.21092529886121, 110.06337185640825, 109.86624878671131, 109.60556904130442, 109.4201680067681, 109.274429598257, 109.07133569784341, 108.82616298645004, 108.60177037367129, 108.36625474240805, 108.04775174381479, 107.5881688491918, 107.10450568115698, 107.10328361718837, 107.10832948247143, 107.0542128791705, 106.99690260092541, 106.98557564257831, 106.98421262028604, 106.98421262028604, 106.93865475099682, 106.93921163691634, 106.95348405856727, 106.9487589927761, 106.92679210175106, 106.9195530009128, 106.82548554533393, 106.73449379034547, 106.64260441874895, 106.61763619127217, 106.61404935980227, 106.59131831146419, 106.50680227892403, 106.46771889168475, 106.44242911390093, 106.42305099169766, 106.41466234681907, 106.40780008715039, 106.40817033991527, 106.37414342342446, 106.32073962775021, 106.2619868935789, 106.18720936685709, 106.10105903119472, 106.01353636615735, 105.92796875054172, 105.89428219557858, 105.81742427127273, 105.8993638993491, 105.95347421856813, 106.01903042621389, 106.0465636387763, 106.01355067974082, 105.97129424309348, 105.93105553634724, 105.87025469420688, 105.81557137495874, 105.75662690260107, 105.69366820624168, 105.55304594377523, 105.4915907681696, 105.45468364540645, 105.42274213608415, 105.45634460189154, 105.66425524258679, 105.81257573875058, 105.88831441329282, 105.99426563405899, 106.10880833423717, 106.14574664433293, 106.13855938874168, 106.2254157409301, 106.22889068130391, 106.14186609517228, 106.05302800877978, 106.01018838846645, 106.00395014348688, 105.97370958128558, 106.12585221034782, 106.18112352606818, 106.16946464599813, 106.15691212394096, 106.15163690348243, 106.12663917741294, 106.04909025955641, 106.1522458306819, 106.2844357657555, 106.28820941878865, 106.23997628918849, 106.15691070421099, 105.994939999005, 105.68144428125906, 105.52488197663031, 105.33521082361243, 105.1545232281431, 105.00759821228979, 104.93755260019617], "overall_lower_bb": [null, 112.41836003075571, 112.34330065385652, 112.64138253351325, 112.9406630202477, 113.09091194420358, 113.20764558962583, 112.62593537798817, 112.3072251198217, 112.25377518083212, 112.1900198191459, 112.03248615602465, 111.9471044303311, 111.7951193669047, 111.7851178556488, 111.84208402762762, 111.90665398007033, 111.97012580181259, 112.03054604979664, 112.07860536987678, 112.11231907310902, 112.11298040559295, 112.21135108666535, 112.39182111919501, 112.46222217088344, 112.43839342642916, 112.50297104496974, 112.40634787170966, 112.40185966757524, 112.34313462409791, 112.26338233476916, 112.24926936560857, 112.23063727457168, 111.99398553397997, 111.70638386847314, 111.44863691066512, 111.17794854081959, 110.90423095069245, 110.68154819181393, 110.44503230421573, 110.26356064265902, 110.11764455326787, 109.99923311436682, 109.89871604245081, 109.81558669242469, 109.6970167818919, 109.5060496051181, 109.08023174551818, 108.81060175844998, 108.59178394733287, 108.35640989178181, 108.12384998643807, 107.77035189037927, 107.46552120909725, 107.22765262241042, 107.00297728144874, 106.77170105389067, 106.59750509853554, 106.5258286642256, 106.47366784747008, 106.48571954938737, 106.53327695108098, 106.6382853662979, 106.71009671258258, 106.81641411458774, 107.06925940653274, 107.21303963412889, 107.22794717017014, 107.26306400188545, 107.33982297755725, 107.38638457041637, 107.39361303943465, 106.16726387778712, 105.53734742262297, 104.84178689946485, 104.2979008985314, 103.94294129480102, 103.69355114731405, 103.5802323407797, 103.51954470113881, 103.44459814359178, 103.38572121328866, 103.3874009586956, 103.3803019932319, 103.35804040174301, 103.39863430215661, 103.46580701354995, 103.52219962632873, 103.54771525759196, 103.60821825618524, 103.81283115080821, 103.88749431884304, 103.89021638281162, 103.87417051752858, 103.99028712082952, 104.1120973990746, 104.14192435742169, 104.15728737971396, 104.15728737971396, 104.16834524900321, 104.16828836308365, 104.16801594143276, 104.16874100722387, 104.17370789824895, 104.17494699908721, 104.20751445466605, 104.24128620965452, 104.26467558125104, 104.2386438087278, 104.19523064019774, 104.10696168853582, 104.28447772107597, 104.41056110831524, 104.47485088609905, 104.52422900830234, 104.54461765318091, 104.56097991284962, 104.5571096600847, 104.56013657657554, 104.5607403722498, 104.57049310642108, 104.55977063314289, 104.54292096880528, 104.50494363384266, 104.44551124945825, 104.31019780442143, 104.22077572872729, 103.93333610065092, 103.73272578143188, 103.5311695737861, 103.4226363612237, 103.38464932025919, 103.2509057569065, 103.16414446365273, 103.1359453057931, 103.10762862504127, 103.07157309739894, 103.09003179375833, 103.15715405622475, 103.1899092318304, 103.21181635459354, 103.22625786391588, 103.21065539810846, 103.1042447574132, 103.0559242612494, 103.07418558670719, 103.08386436594103, 103.18132166576284, 103.30188335566704, 103.47507061125832, 103.58421425906992, 103.64173931869607, 103.87476390482772, 104.07510199122022, 104.16494161153355, 104.17517985651311, 104.2224204187144, 103.95927778965218, 103.81700647393183, 103.76566535400188, 103.65521787605901, 103.60149309651757, 103.54749082258708, 103.41603974044358, 103.02188416931811, 102.60994423424451, 102.31354058121133, 101.9957737108115, 101.78533929578902, 101.74481000099502, 101.83530571874094, 101.83586802336968, 101.88553917638758, 101.93822677185692, 101.97012178771021, 101.97528739980385]}, "alignment": "inconsistent"}

7450_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "input_window": [[398.07, 402.64, 401.92, 398.84, 395.6, 396.01, 394.69, 388.58, 394.03, 388.68, 390.44, 387, 385.75, 396.71, 400.97, 401.56, 402.25, 400.89, 398.12, 402.36, 398.7026, 398.54, 401.45, 399.79, 402.03, 403, 406.53, 404.22, 405.2, 405.875, 406.463, 404.73, 408.1, 401.16, 400.76, 396.51, 397.05, 393, 391.69, 388.62, 389.62, 389.6, 391.71, 389.65, 390.85, 389.85, 392.75, 387.56, 386.2, 382.94, 383.48, 383.55, 392.83, 394.03, 395.94, 396.52, 395.12, 396.86, 396.11, 390.8, 388.11, 390.25, 390.22, 391.53, 390.82, 392.31, 396.38, 395.91, 393.76, 394.45, 396.91, 398.53, 402.56, 404, 404.395, 406.33, 406.225, 406, 407.91, 411.71, 411.8, 412.35, 412.4, 412.505, 414.37, 411.16, 412.92, 414.61, 415.15, 416.22, 413.05, 415.17, 410.265, 408.79, 407.55, 409.25, 411.68, 411.735, 408.19, 409.76, 412.33, 414.31, 415.05, 414.7, 412.4, 412.49, 410.05, 411.13, 411.5, 412.0535, 410.96, 415.17, 416.09, 413.73, 412.39, 413.78, 411.84, 408.1, 411.37, 411.77, 411.35, 413.37, 414.44, 414.87, 415.32, 414.155, 414.82, 412.72, 411.545, 411.23, 409.34, 410.71, 408.8343, 409.5, 409.32, 408.39, 404.5], [398.39, 403.08, 402.1, 398.88, 395.63, 396.11, 394.86, 388.58, 394.1981, 388.79, 390.64, 387.48, 386.57, 396.9, 401.11, 401.73, 402.42, 401.1099, 398.7, 402.5, 398.9899, 398.55, 401.57, 399.79, 402.09, 403.0699, 406.63, 404.5063, 405.51, 405.9, 406.74, 405.11, 408.14, 401.51, 400.76, 396.6, 397.05, 393.3, 392.33, 388.99, 389.9, 390.11, 391.92, 389.93, 390.85, 390.29, 393.1119, 387.87, 386.3625, 383.01, 383.6899, 384.09, 393.04, 394.25, 396.07, 396.61, 395.16, 396.87, 396.3318, 390.92, 388.11, 390.53, 390.2464, 391.65, 390.94, 392.74, 396.66, 395.92, 394.0561, 394.68, 397.26, 398.82, 402.96, 404.31, 404.46, 406.3899, 406.39, 406.06, 408.4, 411.94, 411.95, 412.38, 412.57, 412.64, 414.57, 411.59, 413.34, 414.78, 415.36, 416.24, 413.06, 415.64, 410.94, 408.8, 415.94, 409.28, 411.9274, 411.735, 408.67, 410.1, 412.48, 414.39, 415.1, 415.09, 412.52, 412.5, 410.1896, 411.26, 411.5, 412.09, 410.96, 415.92, 416.3, 413.79, 412.4, 413.83, 411.85, 408.52, 411.4368, 411.79, 411.37, 413.51, 414.45, 414.89, 415.4424, 414.22, 415.02, 412.7299, 411.73, 411.26, 409.76, 411.11, 409.11, 409.77, 409.32, 408.39, 404.63], [397.64, 402.34, 401.44, 398.39, 395.27, 395.35, 394.25, 387.48, 393.53, 388.34, 390.03, 386.84, 385.65, 396.57, 400.88, 401.44, 402.24, 400.87, 398.11, 402.26, 398.415, 398.08, 401.2872, 399.34, 401.49, 402.87, 406.105, 404.05, 405.2, 405.635, 406.42, 404.46, 407.83, 401.03, 400.39, 396.4, 396.5, 392.91, 391.615, 388.47, 388.71, 389.59, 391.51, 389.28, 390.44, 389.61, 392.51, 387.44, 386.11, 382.58, 383.31, 383.4, 392.5, 393.54, 395.78, 396.14, 394.85, 396.55, 395.945, 390.35, 387.85, 390.06, 389.49, 391.39, 390.67, 391.89, 396.1024, 395.44, 393.74, 394.36, 396.91, 398.51, 402.44, 403.88, 404.24, 406.29, 406.15, 405.8436, 407.7, 411.66, 411.77, 412.16, 412.3851, 412.505, 414.34, 411.05, 412.794, 414.57, 415.03, 415.73, 412.77, 415.06, 410.1, 408.5, 407.48, 409.02, 411.65, 411.25, 407.8, 409.58, 412.26, 414.17, 414.731, 414.57, 412.07, 411.85, 409.9, 410.995, 411.04, 411.7276, 410.4808, 415.02, 416.02, 413.56, 412.17, 413.481, 411.51, 408.02, 411.1893, 411.39, 411.17, 413.27, 414.31, 414.71, 414.94, 413.99, 414.61, 412.4201, 411.44, 410.9429, 409.19, 410.71, 408.8, 409.5, 408.89, 408.07, 404.25], [398.06, 402.51, 401.97, 398.42, 395.37, 395.51, 394.78, 388.0801, 393.56, 388.35, 390.27, 387.326, 386.38, 396.66, 400.9476, 401.72, 402.42, 401.105, 398.62, 402.48, 398.445, 398.3199, 401.31, 399.58, 401.815, 402.99, 406.26, 404.5, 405.45, 405.7, 406.7155, 404.93, 407.91, 401.42, 400.4, 396.51, 396.5399, 393.19, 392.23, 388.99, 388.89, 390.02, 391.56, 389.9, 390.78, 390.25, 392.78, 387.82, 386.345, 382.72, 383.57, 384.0801, 392.89, 393.72, 396.0199, 396.18, 394.9, 396.7799, 396.28, 390.74, 388.0884, 390.09, 389.54, 391.48, 390.88, 392.61, 396.225, 395.67, 393.965, 394.47, 397.1, 398.59, 402.7838, 404.275, 404.375, 406.35, 406.27, 406.03, 408.39, 411.93, 411.89, 412.32, 412.5234, 412.575, 414.43, 411.35, 413.14, 414.72, 415.19, 416.06, 412.8899, 415.59, 410.78, 408.73, 408.03, 409.05, 411.8, 411.28, 408.6347, 410.05, 412.2924, 414.25, 414.88, 414.97, 412.275, 412, 410, 411, 411.12, 411.7276, 410.65, 415.915, 416.28, 413.585, 412.2001, 413.53, 411.74, 408.36, 411.3042, 411.45, 411.17, 413.36, 414.34, 414.89, 414.965, 414.16, 414.94, 412.44, 411.645, 410.995, 409.69, 410.8735, 408.84, 409.56, 408.95, 408.19, 404.27], [1167681.0, 244976, 267479, 435641, 247832, 311734, 312450, 615719, 309650, 267419, 192235, 182955, 359987, 863008, 282765, 191899, 135112, 114963, 264805, 260601, 233310, 274365, 90694, 111286, 249107, 86559, 638685, 193649, 122544, 106364, 88872, 235176, 195434, 268292, 113010, 242697, 226874, 367149, 210028, 954762, 237865, 213087, 110396, 126388, 119335, 338533, 188534, 243388, 95512, 228579, 233008, 210782, 761879, 263562, 136093, 152391, 203410, 108774, 120526, 342962, 125604, 178739, 258724, 100873, 91652, 784827, 266659, 134839, 165929, 112019, 317443, 151994, 251864, 231224, 66331, 100006, 202171, 137227, 747658, 166233, 71930, 121715, 93241, 110398, 383373, 225956, 162813, 159137, 86561, 195092, 148796, 597819, 343325, 114739, 182689, 86281, 161940, 307403, 237500, 213012, 131472, 140434, 168568, 168032, 745357, 212662, 157674, 57380, 125628, 117890, 167317, 307053, 123363, 84218, 97037, 139864, 176588, 551750, 125103, 102833, 61358, 68361, 53777, 97805, 196852, 61634, 90131, 89496, 142179, 136754, 437939, 161386, 116711, 125713, 158726, 146588, 356360]], "output_timestamps": [1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "output_window": [[394.88, 390.335, 390.43, 390.94, 391.52, 391.84, 393.36, 379.79, 376.14, 378.3, 378.18, 379.33, 376.93, 376.85, 374.16, 374.14, 373.59, 374.83, 373.59, 372.42, 378.61, 377.25, 377.42, 376.15, 378.14, 378.18, 370.51, 368.94, 368.15, 367.64, 368.45, 365.17, 366.92], [395.54, 390.94, 390.62, 391.14, 391.54, 392.26, 393.43, 380.71, 376.22, 378.42, 378.22, 379.4, 377.18, 377.09, 374.19, 374.18, 373.709, 374.984, 373.59, 373.17, 378.85, 377.49, 377.4899, 376.24, 379.98, 380.12, 370.55, 368.94, 368.2699, 367.74, 368.7301, 365.4654, 367.09], [394.71, 390.24, 390.37, 390.9, 391.23, 391.8195, 392.739, 379.7, 375.94, 378.01, 378.03, 378.88, 376.74, 376.615, 373.75, 373.88, 373.4799, 374.66, 373.11, 372.35, 378.29, 377.16, 377.31, 376.08, 376.4, 378, 370.1, 368.38, 367.61, 367.2, 367.92, 365.12, 366.63], [394.89, 390.87, 390.445, 391.0599, 391.26, 392.1699, 392.8, 380.12, 376, 378.13, 378.06, 378.93, 376.9963, 376.95, 374.13, 374.12, 373.68, 374.75, 373.11, 373, 378.76, 377.28, 377.43, 376.2065, 378.59, 379.69, 370.49, 368.461, 367.6701, 367.3, 368.6049, 365.44, 366.9], [1158007.0, 239921, 166705, 135112, 281553, 207471, 295851, 634166, 232153, 119738, 102588, 439878, 258930, 969803, 273943, 190999, 83161, 182749, 118400, 462789, 366249, 127502, 313532, 351407, 1629179.0, 632303, 1077600.0, 273794, 232067, 668383, 286814, 232858, 245901]], "text": {"content": "Vladimir Putin Likens Himself To 'Peter The Great' To Justify Ukraine Invasion\nBy Navdeep Yadav\nPublished on: 2022-06-10T09:00:53Z\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem ...\n\nArticle Content:\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem that he was at war with Sweden; he took something from them. He did not take anything from them; he returned (what was Russia's),\" Putin said in televised comments, according to Reuters.\n\"Apparently, it also fell to us to return (what is Russia's) and strengthen (the country). And if we proceed from the fact that these basic values form the basis of our existence, we will certainly succeed in solving the tasks that we face,\" he added.\nThe comments came as the Russian invasion of Ukraine continued for over three months now.\nMykhailo Podolyak, a senior advisor to Ukrainian President Volodymyr Zelenskyy, in response to the land theft comments by Putin, said, \"the West must draw a clear red line, so the Kremlin understands the price of each next bloody step ... we will brutally liberate our territories.\"\nWhy It Matters: Putin has repeatedly sought to justify his actions of invading Ukraine, where his forces have killed tens and thousands of civilians and have made millions homeless.\nA senior Ukrainian presidential aide told the BBC that Ukraine is losing 100 and 200 troops every day on the front line.\nRead Next:\u00a0Russia Imposes New Sanctions That Include Netflix, BlackRock, Delta Air Lines Chiefs\n\nSource: Benzinga\n", "timestamp_ms": 1654851653000, "published_utc": "2022-06-10T09:00:53Z", "article_url": "https://www.benzinga.com/news/22/06/27642298/putin-compared-himself-to-peter-the-great-justifies-ukraines-invasion", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.233540884970949, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.27488744468157, "output_bin_label": "<-4%", "overall_percentage_change": -7.827965633321616, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [398.06, 400.28499999999997, 400.84666666666664, 400.24, 399.26599999999996, 398.64000000000004, 398.0885714285714, 396.8375125, 396.4733444444444, 395.66101, 394.88201, 393.36361, 391.80461, 391.62861000000004, 392.18637, 392.80737, 393.57137, 394.87386000000004, 395.37986, 396.79286, 397.61036, 398.70975000000004, 400.20275000000004, 400.49475, 400.58149, 400.70849000000004, 401.09249, 401.43199, 402.11499000000003, 402.43699000000004, 403.26403999999997, 403.92505, 404.58505, 404.76905, 404.62755000000004, 403.97954999999996, 403.00754, 401.87654000000003, 400.55454000000003, 398.88354, 397.10099, 395.60999, 393.97499, 392.82299, 391.86099, 391.23499000000004, 390.859, 390.322, 389.73349999999994, 389.1065, 388.5745, 387.98051, 388.11351, 388.49551, 389.0195, 389.6125, 389.82450000000006, 390.72049000000004, 391.71399, 392.51599, 392.96782999999994, 393.56882, 393.23382000000004, 393.00982, 392.49583, 392.13883, 392.27133, 392.16034, 391.92884, 392.30183999999997, 393.20300000000003, 394.053, 395.37738, 396.65688, 398.00638, 399.38037999999995, 400.38487999999995, 401.42088, 402.86338, 404.60938, 406.08838000000003, 407.46137999999996, 408.43534, 409.26534000000004, 410.27083999999996, 410.77084, 411.45784000000003, 412.32684, 413.00684, 413.4198399999999, 413.51983, 413.84683000000007, 413.67249000000004, 413.28799, 412.64799000000005, 412.41799000000003, 412.28399, 411.93999, 411.28446, 410.68346, 410.62371, 410.48971, 410.89970999999997, 411.52371000000005, 411.94821, 412.24321, 412.06320999999997, 412.03521, 412.28374, 412.45149999999995, 412.28725999999995, 412.45376, 412.59376000000003, 412.45526, 412.44777000000005, 412.60077, 412.77477, 412.51077, 412.52919, 412.50142999999997, 412.55342999999993, 412.29793, 412.10393000000005, 412.23443, 412.51092, 412.57392, 412.89392, 413.30192, 413.33599999999996, 413.29049999999995, 413.14250000000004, 412.89385000000004, 412.34385000000003, 411.81084999999996, 411.20935, 410.61235, 409.54535], "in_sma_50": [398.06, 400.28499999999997, 400.84666666666664, 400.24, 399.26599999999996, 398.64000000000004, 398.0885714285714, 396.8375125, 396.4733444444444, 395.66101, 395.1709181818182, 394.517175, 393.8912384615385, 394.08900714285716, 394.54624666666666, 394.99460625, 395.4313941176471, 395.7465944444445, 395.8978263157895, 396.226935, 396.3325571428572, 396.4228909090909, 396.6353739130435, 396.7580666666667, 396.960344, 397.1922538461539, 397.5280962962963, 397.7770928571429, 398.041675862069, 398.29695333333336, 398.5685193548387, 398.767315625, 399.0443666666667, 399.1142382352941, 399.1509742857143, 399.0776138888889, 399.00902702702706, 398.8558947368421, 398.68600000000004, 398.4436, 398.21058536585366, 398.0155714285714, 397.8654418604651, 397.6844090909091, 397.53097777777776, 397.37269565217395, 397.2749787234042, 397.078, 396.85895918367345, 396.57618, 396.28638, 395.917782, 395.736182, 395.64218200000005, 395.65518, 395.66858, 395.67098000000004, 395.844976, 395.8993760000001, 395.94717599999996, 395.903544, 395.95882400000005, 396.02202400000004, 395.918424, 395.717072, 395.53487199999995, 395.410972, 395.302272, 395.20917199999997, 395.048972, 395.022072, 395.027474, 395.05695, 395.15085000000005, 395.20205000000004, 395.26925000000006, 395.26945, 395.30005, 395.35884999999996, 395.48345, 395.58693999999997, 395.73473999999993, 395.827008, 396.050108, 396.330708, 396.62750800000003, 396.95951, 397.39011, 397.84930999999995, 398.39071, 398.8707079999999, 399.382108, 399.76650800000004, 400.143108, 400.488108, 400.864108, 401.244508, 401.71370800000005, 402.159502, 402.70610199999993, 403.28055, 403.88394800000003, 404.32374799999997, 404.748748, 405.07385, 405.39025000000004, 405.69225, 405.97665200000006, 406.27345199999996, 406.693204, 407.144436, 407.660936, 408.19573599999995, 408.63783599999994, 409.06423800000005, 409.482638, 409.792938, 410.04673800000006, 410.393522, 410.733122, 411.014522, 411.30992200000003, 411.541046, 411.75334599999996, 411.96514599999995, 412.12134599999996, 412.29474600000003, 412.422946, 412.48804600000005, 412.46934600000003, 412.425346, 412.39641600000004, 412.322748, 412.262448, 412.15284799999995, 412.089648, 411.91224800000003], "in_sma_200": [398.06, 400.28499999999997, 400.84666666666664, 400.24, 399.26599999999996, 398.64000000000004, 398.0885714285714, 396.8375125, 396.4733444444444, 395.66101, 395.1709181818182, 394.517175, 393.8912384615385, 394.08900714285716, 394.54624666666666, 394.99460625, 395.4313941176471, 395.7465944444445, 395.8978263157895, 396.226935, 396.3325571428572, 396.4228909090909, 396.6353739130435, 396.7580666666667, 396.960344, 397.1922538461539, 397.5280962962963, 397.7770928571429, 398.041675862069, 398.29695333333336, 398.5685193548387, 398.767315625, 399.0443666666667, 399.1142382352941, 399.1509742857143, 399.0776138888889, 399.00902702702706, 398.8558947368421, 398.68600000000004, 398.4436, 398.21058536585366, 398.0155714285714, 397.8654418604651, 397.6844090909091, 397.53097777777776, 397.37269565217395, 397.2749787234042, 397.078, 396.85895918367345, 396.57618, 396.3211568627451, 396.08575192307694, 396.02545471698113, 395.98276111111113, 395.9834363636364, 395.98694642857146, 395.9678771929825, 395.9818775862069, 395.9869305084746, 395.89948166666665, 395.77143114754097, 395.6797951612903, 395.58233809523813, 395.5182390625, 395.4468815384615, 395.40389848484847, 395.4161537313433, 395.4198867647059, 395.39880144927537, 395.3855328571429, 395.40968028169016, 395.4538513888889, 395.5542616438356, 395.6721094594595, 395.78814800000004, 395.9271197368421, 396.0614428571429, 396.18924487179487, 396.34368481012655, 396.53851375, 396.72803827160493, 396.91818414634145, 397.1061987951807, 397.29035119047614, 397.49199411764704, 397.65313372093027, 397.83114367816097, 398.0230625, 398.21594943820224, 398.4142166666666, 398.5732901098901, 398.7582543478261, 398.88752043010754, 398.99222765957444, 399.0873621052632, 399.1911395833333, 399.3211278350516, 399.44315714285716, 399.536001010101, 399.641141, 399.766400990099, 399.9083970588235, 400.05375242718446, 400.1971778846154, 400.31220476190475, 400.42246698113206, 400.511976635514, 400.6090879629629, 400.70551834862385, 400.80571909090907, 400.8944063063063, 401.02851875, 401.1634876106195, 401.27244824561404, 401.3674713043478, 401.4723206896552, 401.5600786324786, 401.61770508474575, 401.69910420168065, 401.7803616666667, 401.85796198347106, 401.95224098360654, 402.05295447154475, 402.15647903225806, 402.2589472, 402.3534, 402.45250708661416, 402.530534375, 402.6011891472868, 402.6657569230769, 402.7193770992367, 402.7811507575758, 402.8267060150376, 402.87695447761195, 402.92194, 402.9606757352941, 402.97023284671536], "in_ema_10": [398.06, 398.8690909090909, 399.4328925619834, 399.2487302779864, 398.54350659107973, 397.9919599381561, 397.4079672221277, 395.711991363559, 395.32072020654823, 394.05331653263033, 393.3654407994248, 392.2673606540748, 391.19693144424303, 392.19021663619884, 393.78246815689, 395.2256557647282, 396.5337183529594, 397.3648604706031, 397.5930676577662, 398.4816008108996, 398.4749461180087, 398.44675591473435, 398.967345748419, 399.0787374305246, 399.57623971588373, 400.19692340390486, 401.29930096683125, 401.8812462455892, 402.53011056457296, 403.1064540982869, 403.76264426223474, 403.9748907600102, 404.6903651672811, 404.0957533186845, 403.42379816983276, 402.16674395713585, 401.1436814194748, 399.6975575250248, 398.3398197932021, 396.63985255807444, 395.2307884566063, 394.283372373587, 393.7882137602075, 393.0812658038061, 392.6628538394777, 392.2241531413908, 392.3252162065925, 391.506085987212, 390.56770671680977, 389.14085095011706, 388.12796895918666, 387.39199278478907, 388.39163046028193, 389.3604249220489, 390.5712385725854, 391.5910133775699, 392.1926473089208, 393.0266932527534, 393.61820357043456, 393.09489383035555, 392.18462222483635, 391.80378182032064, 391.3921851257168, 391.40815146649555, 391.3121239271327, 391.54810139492673, 392.3984465958491, 392.9932744875129, 393.1699518534196, 393.40632424370693, 394.077901653942, 394.898283171407, 396.33201350387844, 397.7761928668096, 398.9759759819351, 400.31670762158325, 401.399124417659, 402.2411017962664, 403.3590832878543, 404.9174317809717, 406.1851714571586, 407.3005948285843, 408.25019576884165, 409.0365238108704, 410.0171558452576, 410.25949114611984, 410.7832200286435, 411.49899820525377, 412.17008944066214, 412.8773459059963, 412.8796284685424, 413.3724232924438, 412.9010736029085, 412.14269658419784, 411.3949335688891, 410.96858201090924, 411.1197489180166, 411.1488854783772, 410.69176084594494, 410.57507705577314, 410.8873175910871, 411.4987143927076, 412.11349359403346, 412.63285839511826, 412.56779323236947, 412.46455809921133, 412.0164566266274, 411.831646330877, 411.70225608889933, 411.7068640727358, 411.514706968602, 412.314760247038, 413.0357129293947, 413.13558330586835, 412.9654954320741, 413.0681326262424, 412.82665396692556, 412.01453506384814, 411.88538323405754, 411.80622264604705, 411.6905458013112, 411.9940829283455, 412.4206133050099, 412.869592704099, 413.25057584880824, 413.4159256944794, 413.693030113665, 413.465206456635, 413.1342598281559, 412.7453034957639, 412.18979376926137, 411.95046762939563, 411.38492806041455, 411.05312295852093, 410.6707369660626, 410.2196938813239, 409.1379313574468], "in_ema_50": [398.06, 398.2345098039216, 398.3809996155325, 398.3825290423744, 398.26439064855583, 398.1563753290046, 398.0239684533574, 397.6340128277355, 397.4742476188047, 397.11643398669474, 396.8479463793734, 396.4745367174372, 396.07867253243967, 396.1014696880303, 396.2915140139899, 396.5043958173629, 396.73638029511335, 396.90769871491284, 396.9748477849163, 397.1907361070765, 397.23992292640685, 397.28227496850855, 397.44022496974355, 397.5241377160281, 397.6924068252035, 397.9001555771563, 398.22799261334626, 398.4739536873327, 398.7475241309667, 399.0201702434779, 399.3219478809886, 399.5418714934989, 399.87003339571464, 399.93081639980426, 399.9492157566747, 399.8143445505306, 399.6859349603138, 399.4311924128505, 399.1487927103858, 398.75040868252756, 398.36372598909514, 398.03652104834634, 397.78253983076416, 397.47342062171464, 397.2109335385101, 396.9379557526862, 396.7748986643456, 396.42372616770456, 396.02848200426513, 395.5065807491959, 395.0384795433451, 394.6087391690963, 394.54133763305333, 394.50912831411006, 394.56837426257636, 394.63157527188713, 394.64210173181317, 394.7259369580166, 394.78688060672187, 394.6281794064583, 394.3717174689501, 394.2038069799717, 394.02091258860025, 393.9212689576748, 393.8020035083542, 393.7552582727324, 393.852110889488, 393.9234006585277, 393.92503200525215, 393.9464032991639, 394.0700737580202, 394.2473257675096, 394.58208946290137, 394.9622036016111, 395.3313328721362, 395.7634374653858, 396.17545952556674, 396.5619120931916, 397.02575867777233, 397.61023872962437, 398.1702293676783, 398.7251223336517, 399.2662312617438, 399.7881437612833, 400.36233420201734, 400.7932230568402, 401.2774103879445, 401.80457076488784, 402.32948955842164, 402.86794094828747, 403.2609589503154, 403.7444507561854, 404.0203546480997, 404.20504662268405, 404.3550447943435, 404.53916068476144, 404.8238994814375, 405.07707989393015, 405.2165944078937, 405.4061397252312, 405.67618914777114, 406.0124170243291, 406.3601653763162, 406.69780594979403, 406.916519441959, 407.11587162070566, 407.22897469440346, 407.376858039721, 407.5236479205163, 407.6885087863784, 407.80464569671653, 408.1226988066492, 408.44259297109437, 408.64425599183573, 408.783700854901, 408.96983023314016, 409.07846434164446, 409.0502892694231, 409.1386779255242, 409.22931800687616, 409.3054231830771, 409.46442619550544, 409.65562516823076, 409.8608947694766, 410.0610557589089, 410.22179867032423, 410.4068261734488, 410.48655848037237, 410.53198755957345, 410.55014491017846, 410.51641373723027, 410.530417120084, 410.46412625262974, 410.4286703211541, 410.3706832497363, 410.2851662595506, 410.04927738662707], "in_ema_200": [398.06, 398.1042786069652, 398.14274349644813, 398.14550226762776, 398.1178853296414, 398.0919362218838, 398.0589816326114, 397.9596892780581, 397.91591127529136, 397.82072807852234, 397.7455964558505, 397.64191887917536, 397.52985998485525, 397.52120466162285, 397.5552981475768, 397.59673796700395, 397.6447306240487, 397.679161165103, 397.68852274554973, 397.7361991361413, 397.7432518810553, 397.74898967328363, 397.78442261185796, 397.80228905353107, 397.84221652563525, 397.89343825174836, 397.9766876223777, 398.0415962032496, 398.11531166391376, 398.1907811995962, 398.27560427223705, 398.3418171650506, 398.43702296440335, 398.46670432794167, 398.485941100798, 398.46627999531745, 398.44711203516505, 398.3948024626759, 398.3334611446394, 398.2404913820062, 398.1474516667624, 398.066581500924, 398.00183939643716, 397.9212240790597, 397.8501671230491, 397.77454356958594, 397.72484661864485, 397.62629093089714, 397.5140392798435, 397.36683490889976, 397.2295529695078, 397.098712641453, 397.0568349037271, 397.02363256637665, 397.01364517765654, 397.0053502007645, 396.98440144254795, 396.98236660232357, 396.9753778799124, 396.91333431891826, 396.8255240271877, 396.7585038876137, 396.68667797828425, 396.6348702372068, 396.57760784678686, 396.5381291617442, 396.53501344869204, 396.5264063497001, 396.50091971935484, 396.4807115629434, 396.486873636944, 396.50780026742217, 396.5702480259553, 396.6469122247021, 396.72380862047623, 396.8195916192775, 396.9136255335136, 397.00433572721, 397.11762591897906, 397.2650127257554, 397.41053498719066, 397.5588878728903, 397.7077884910705, 397.8557209438957, 398.02063914345894, 398.15326959974294, 398.3023912952679, 398.4657505858623, 398.63216102779404, 398.8055723608508, 398.94571492442446, 399.1113297012959, 399.22743587342234, 399.3219887503037, 399.4086356284102, 399.5045696022569, 399.6269121932792, 399.7428633157342, 399.83133930264233, 399.9330175185364, 400.0559964487002, 400.1972303148823, 400.3433275256795, 400.48886655527474, 400.60614151492376, 400.71951324114343, 400.81185639297286, 400.9132309562269, 401.0147908472098, 401.121385963158, 401.2161980431266, 401.36245477901593, 401.5108880647969, 401.6310284820627, 401.7361933727884, 401.85354468251194, 401.9519173722382, 402.0156793884348, 402.1081024790972, 402.20105668328534, 402.29029990036713, 402.40044617001524, 402.5192477006619, 402.64233976334185, 402.764953298035, 402.8783368473083, 402.9983533960913, 403.09230012846854, 403.17740161972756, 403.2551886682875, 403.3192166417374, 403.3943836403271, 403.44856887773676, 403.50937913765983, 403.5635146686284, 403.60954934854254, 403.61612099681577], "in_macd": [0.0, 0.354985754985762, 0.5859861527097792, 0.4771005822347547, 0.1430494876206012, -0.10913355787624823, -0.3637027979905838, -1.0934718288721683, -1.2156239547324503, -1.7130864584152619, -1.9301515372730478, -2.313069743930612, -2.6621815042016124, -2.0853068832833515, -1.2675446374553303, -0.5507868136589309, 0.07289281254799107, 0.4557997241056455, 0.5523700995527179, 0.929656062087588, 0.8927757642207439, 0.843727373992067, 1.0342105169867182, 1.0336578738402977, 1.199735912698884, 1.4099140239106305, 1.8193707888325434, 1.9790378178871606, 2.157363406828722, 2.2924348693119327, 2.4531440223194068, 2.408666646216261, 2.5840913042982265, 2.174363144057054, 1.747204464163758, 1.082311430467712, 0.5514349917546042, -0.13800649147367494, -0.753175670738301, -1.4850241653674061, -2.0494635937478165, -2.3781900565102774, -2.485788395637485, -2.674182668222727, -2.721110572177281, -2.7691468436838136, -2.5734015083264126, -2.7863827810996327, -3.0391586183881145, -3.491741868475856, -3.7387316869949245, -3.8489438617663723, -3.1886457780486808, -2.5687695497450704, -1.8703700027864443, -1.289104602715895, -0.9211148493532733, -0.47234322094271874, -0.15523675172130424, -0.34695975444850546, -0.7047397736285461, -0.8173487371043393, -0.9401352613419363, -0.8708639027093454, -0.8545303436359291, -0.6939894601039214, -0.27192478542667686, 0.017578019923632837, 0.10818474183713533, 0.21822494001054338, 0.5117524463856284, 0.8547526015639733, 1.448292294634598, 2.015767640548802, 2.445376328765917, 2.9116466533944845, 3.2373952364694105, 3.4365726706566875, 3.741722253901287, 4.2205520156582, 4.5444151963434365, 4.780667942506, 4.927511342576338, 4.990521854396889, 5.130994228565214, 4.9368800575738305, 4.871327586767791, 4.890494994691608, 4.8872729354331454, 4.8984548213653625, 4.598507241154209, 4.526493527414345, 4.034784851094969, 3.44002979299745, 2.879010533314272, 2.4880238138096047, 2.372714859054554, 2.2138521183313173, 1.8531368414874123, 1.662308213287929, 1.6727358326382955, 1.8180049266292144, 1.9613581492531011, 2.058499755021046, 1.8961634090555322, 1.7254307914579385, 1.4124587316142083, 1.2309283857922537, 1.0842487315352969, 1.0054421792652306, 0.8462787302870538, 1.1319338203436473, 1.3719549442301968, 1.3293851131529095, 1.1704066402217563, 1.1386017780651514, 0.9579158971383208, 0.5358068349063387, 0.4338535031301376, 0.3606621064037654, 0.2768721276989936, 0.38277032526423227, 0.5395535817581845, 0.700115351583861, 0.8239159934519762, 0.8473049180672092, 0.9181958998248092, 0.763843296930304, 0.5707882001105986, 0.3611776461908107, 0.08873430455912512, -0.03131941671421146, -0.28723820783471865, -0.4270351158883159, -0.5803570795669657, -0.7544941499183437, -1.1950346563199332], "in_signal": [0.0, 0.07099715099715241, 0.17399495133967777, 0.23461607751869318, 0.2163027595390748, 0.1512154960560102, 0.0482318372466914, -0.18010889597708057, -0.38721190772815456, -0.6523868178655761, -0.9079397617470704, -1.1889657581837787, -1.4836089073873455, -1.603948502566547, -1.5366677295443036, -1.3394915463672292, -1.0570146745841853, -0.7544517948462192, -0.49308741596643185, -0.2085387203556279, 0.011724176559646471, 0.17812481604613056, 0.34934195623424813, 0.4862051397554581, 0.6289112943441433, 0.7851118402574407, 0.9919636299724615, 1.1893784675554013, 1.3829754554100655, 1.5648673381904392, 1.7425226750162328, 1.8757514692562385, 2.0174194362646363, 2.04880817782312, 1.9884874350912478, 1.8072522341665407, 1.5560887856841537, 1.2172697302525881, 0.8231806500544103, 0.361539686970047, -0.1206609691735257, -0.5721667866408761, -0.9548911084401979, -1.2987494203967036, -1.5832216507528192, -1.820406689339018, -1.971005653136497, -2.1340810787291242, -2.315096586660922, -2.550425643023909, -2.7880868518181123, -3.0002582538077642, -3.037935758655948, -2.9441025168737727, -2.7293560140563073, -2.441305731788225, -2.137267555301235, -1.8042826884295318, -1.4744735010878862, -1.2489707517600102, -1.1401245561337174, -1.075569392327842, -1.048482566130661, -1.012958833446398, -0.9812731354843042, -0.9238164004082277, -0.7934380774119176, -0.6312348579448075, -0.48335093798841894, -0.3430357623886265, -0.17207812063377548, 0.03328802380577428, 0.31628887797153904, 0.6561846304869916, 1.0140229701427768, 1.3935477067931183, 1.762317212728377, 2.0971683043140392, 2.426079094231489, 2.784973678516831, 3.136861982082152, 3.465623174166922, 3.7580008078488056, 4.004505017158422, 4.229802859439781, 4.371218299066591, 4.4712401566068305, 4.555091124223786, 4.621527486465658, 4.6769129534455995, 4.661231810987322, 4.634284154272727, 4.514384293637176, 4.299513393509231, 4.015412821470239, 3.7099350199381123, 3.442490987761401, 3.1967632138753848, 2.9280379393977904, 2.6748919941758182, 2.474460761868314, 2.3431695948204943, 2.2668073057070157, 2.225145795569822, 2.159349318266964, 2.072565612905159, 1.9405442366469692, 1.7986210664760263, 1.6557465994878804, 1.5256857154433505, 1.3898043184120912, 1.3382302187984023, 1.3449751638847613, 1.3418571537383912, 1.3075670510350643, 1.2737739964410817, 1.2106023765805296, 1.0756432682456913, 0.9472853152225806, 0.8299606734588176, 0.719342964306853, 0.6520284364983289, 0.6295334655503, 0.6436498427570122, 0.6797030728960051, 0.7132234419302459, 0.7542179335091586, 0.7561430061933877, 0.7190720449768299, 0.6474931652196261, 0.5357413930875259, 0.42232923112717846, 0.280415743334799, 0.13892557149017604, -0.004930958721252321, -0.15484359696067063, -0.36288180883252313], "in_upper_bb": [null, 406.57825035256025, 405.7034282763541, 404.8891002713787, 405.197620351978, 404.7679947780657, 404.39790238698987, 406.0138733880567, 405.33077977703994, 405.46572935819114, 405.0242236725936, 404.9467353017664, 404.84954602658956, 404.72091818330927, 405.38633438978735, 406.0643556875663, 406.7386453610905, 407.0375820426752, 406.94961463761365, 407.37944590808, 407.41333745884344, 406.86099196629056, 406.75561057750934, 406.8807979262209, 407.49626173581214, 408.24364186604885, 409.5269686657595, 409.9290767408121, 410.745697245422, 410.9377829027465, 411.28108351701206, 410.39412839066455, 408.69340128051084, 408.35232775029243, 408.3640002881766, 408.7111850479464, 408.92517261756933, 409.5881558549337, 410.2385178003409, 411.1086093248, 411.8589812892189, 412.2825830778485, 412.29182300829746, 412.46440842733205, 412.2853508970791, 411.8956001311689, 410.76755292628997, 410.02369187481395, 408.9885311453262, 407.96459868672645, 406.19157814423676, 404.40920118839335, 401.1595242426601, 399.63351873455497, 398.5894873390742, 398.5224210780234, 398.20961503202216, 398.81497825919297, 399.38286668305835, 399.43188256378966, 399.4367495181482, 399.4390285335303, 399.34657266450097, 399.42468417294384, 399.4298658442652, 399.5829337329918, 400.0452713795215, 400.5292990510704, 400.6459521853659, 400.18431874373, 399.9202654183462, 399.6251394419638, 401.34451917271457, 403.15353379819805, 404.5978266497442, 406.3437729770409, 407.89377601099795, 409.14525518273035, 410.78879845584686, 412.9394219986492, 414.45064529361355, 415.87605314660914, 416.92888078509213, 417.8630531184978, 418.7397971208652, 418.94879942237316, 419.5834921061497, 420.17828240687743, 420.25352454902674, 420.08547357072797, 419.458915527067, 419.06516814063013, 418.60612775382486, 418.22573005071257, 417.81079366053984, 417.5935326671488, 417.3214299119463, 416.85666774462, 416.829174543488, 416.82794418581545, 416.8485872130319, 417.0431733040214, 417.3088257154469, 417.56979340157955, 417.37337995929715, 417.3886121258498, 417.3199865639149, 417.0139812170317, 416.58926241381494, 415.9313729894718, 415.79135829649357, 415.8747678161493, 416.6288232159695, 416.72046258464377, 416.54631230969983, 416.54314076973986, 416.5421340792806, 416.75695647289945, 416.58279872949106, 416.531670212418, 416.51712823179247, 416.40776931866645, 416.3168883393592, 416.30190911449074, 416.605659063854, 416.773469232557, 416.96019987994913, 416.9467912814839, 416.9307764479085, 416.9536111163274, 417.0380311928046, 416.61204375198196, 416.1810672304565, 416.096048078021, 416.15692867669514, 416.1109880608061, 416.797201423213], "in_lower_bb": [null, 393.9917496474397, 395.9899050569792, 395.5908997286213, 393.3343796480219, 392.5120052219344, 391.77924047015296, 387.6611516119433, 387.6159091118489, 385.8562906418088, 385.31761269104277, 384.0876146982336, 382.9329308964874, 383.45709610240505, 383.706158943546, 383.9248568124337, 384.12414287420364, 384.4556068462138, 384.8460379939653, 385.07442409192004, 385.0790325411565, 385.21236803370954, 385.2517494224907, 385.24256207377914, 385.2715982641879, 385.2722181339511, 385.1368913342405, 386.37677325918787, 386.74915275457795, 388.29206709725344, 389.59331648298786, 392.2406716093355, 396.0943987194891, 396.9114722497075, 396.84503971182335, 395.9768549520536, 395.1748573824306, 393.72037414506633, 392.431012199659, 390.2119206752001, 388.50604871078116, 387.25245692215145, 386.2682169917025, 385.12763157266795, 384.20318910292093, 383.31893986883114, 383.09898707371, 382.17484812518603, 381.29950885467383, 380.0254413132736, 379.4839118557632, 379.18129881160667, 380.92897575733997, 381.684981265445, 382.2910026609258, 382.3250689219766, 382.4738849679778, 382.2275117408071, 382.06462331694166, 382.1906074362103, 382.1055804818518, 382.11030146646976, 382.0007573354991, 382.0806458270561, 382.08546415573477, 382.1683962670081, 382.05055862047845, 382.3515309489297, 382.9968778146341, 384.63351125626997, 386.2505645816538, 387.99668055803625, 387.2666808272855, 386.51316620180194, 385.9043833502558, 385.17543702295916, 384.76243398900203, 384.43596481726956, 384.0034215441532, 383.97179800135086, 384.84073470638634, 385.63832685339094, 386.8838392149079, 388.0591668815022, 389.53742287913474, 391.2024205776268, 392.25922789385027, 393.56943759312253, 395.6166954509733, 397.94374642927204, 400.149294472933, 402.2430418593698, 403.50170224617506, 404.3275999492874, 405.1080363394601, 405.59529733285103, 406.4204000880536, 407.41016225538016, 407.46212545651207, 407.27535581418454, 407.2949527869681, 407.2933666959785, 407.26337428455304, 407.2419065984204, 407.2228200407028, 407.2725878741503, 407.02721343608505, 406.9612187829684, 406.9789375861851, 407.20358701052817, 407.11961170350656, 407.06870218385063, 406.8646467840305, 407.2585074153561, 407.8496676903002, 408.3008392302601, 408.29584592071944, 407.78902352710065, 408.23013127050876, 408.421259787582, 408.3235617682075, 408.3439206813336, 408.38080166064077, 408.3877808855092, 408.35303093614607, 408.4012207674431, 408.70849012005095, 408.86589871851606, 408.9344135520916, 408.83831888367257, 408.65789880719547, 408.57973624801815, 408.26671276954335, 407.94923192197894, 407.5633413233049, 407.0752819391938, 405.6420685767871], "out_sma_10": [394.89, 392.88, 392.0683333333333, 391.81622500000003, 391.70498, 391.7824666666667, 391.92782857142856, 390.45185, 388.84608888888886, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62362999999993, 376.71163, 376.17463000000004, 375.88563000000005, 375.37263, 375.44263, 375.27763, 375.321, 375.24665000000005, 375.69265, 376.24965, 375.93064999999996, 375.30174999999997, 374.75775999999996, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525], "out_sma_50": [394.89, 392.88, 392.0683333333333, 391.81622500000003, 391.70498, 391.7824666666667, 391.92782857142856, 390.45185, 388.84608888888886, 387.77448, 386.89134545454544, 386.22790000000003, 385.5177769230769, 384.90579285714284, 384.1874066666667, 383.55819375, 382.97712352941176, 382.5200611111111, 382.02479473684207, 381.573555, 381.4395761904762, 381.25050454545453, 381.0843956521739, 380.88115, 380.789504, 380.74721538461534, 380.3673185185185, 379.9420928571429, 379.51892068965515, 379.11162333333334, 378.77269677419355, 378.35605, 378.008896969697], "out_sma_200": [394.89, 392.88, 392.0683333333333, 391.81622500000003, 391.70498, 391.7824666666667, 391.92782857142856, 390.45185, 388.84608888888886, 387.77448, 386.89134545454544, 386.22790000000003, 385.5177769230769, 384.90579285714284, 384.1874066666667, 383.55819375, 382.97712352941176, 382.5200611111111, 382.02479473684207, 381.573555, 381.4395761904762, 381.25050454545453, 381.0843956521739, 380.88115, 380.789504, 380.74721538461534, 380.3673185185185, 379.9420928571429, 379.51892068965515, 379.11162333333334, 378.77269677419355, 378.35605, 378.008896969697], "out_ema_10": [394.89, 394.1590909090909, 393.4838016528925, 393.0430922614575, 392.71889366846517, 392.6190766378351, 392.6519717945924, 390.37343146830284, 387.7600802922478, 386.00915660274813, 384.56385540224846, 383.5395180563851, 382.34984204613323, 381.36805258319987, 380.052043022618, 378.97348974577835, 378.0110370647277, 377.4181212347772, 376.6348264648177, 375.97394892575994, 376.48050366653086, 376.62586663625245, 376.77207270238836, 376.6692413019541, 377.01847015614425, 377.5042028550271, 376.22889324502216, 374.8165490186545, 373.51719465162637, 372.38679562405787, 371.6991782378655, 370.5611458309808, 369.8954829526206], "out_ema_50": [394.89, 394.73235294117643, 394.5642214532872, 394.42679708257003, 394.302608961685, 394.2189733161287, 394.1633273037315, 393.6126085859381, 392.9219180531563, 392.3418428353854, 391.7817705673311, 391.27777956469066, 390.7177215425459, 390.1778108938187, 389.54848497641404, 388.943446349888, 388.34487982636296, 387.81174728415266, 387.2352081749702, 386.6769647171282, 386.366495512535, 386.0101623551807, 385.67368540007556, 385.30242322752355, 385.0391909440913, 384.8294187502053, 384.2670886031384, 383.6472419912506, 383.02068740335847, 382.4041898581287, 381.86304123624126, 381.21900040344747, 380.6574709758613], "out_ema_200": [394.89, 394.85, 394.8061691542289, 394.7688928442366, 394.73397848757753, 394.70846526879563, 394.68947556462854, 394.54450565851283, 394.35998321414957, 394.19849084385953, 394.0379088454132, 393.8875813942151, 393.7195089425314, 393.55264815703356, 393.3593879763666, 393.16795128008437, 392.97404131709845, 392.7927075726497, 392.59685973610596, 392.40186610689096, 392.2661261456284, 392.11701046258736, 391.97087105499946, 391.8140116415169, 391.6824294361287, 391.5631017800478, 391.35341917527126, 391.1256339098457, 390.8922455127328, 390.6574968011634, 390.43806797727126, 390.18933098247254, 389.957596345831], "out_macd": [0.0, -0.3206837606837212, -0.6021803394452263, -0.7668117861735482, -0.8710955488675722, -0.870287721361592, -0.8094726118185918, -1.7641106586231103, -2.8206035937705565, -3.446282063259048, -3.902796168262796, -4.146585895336784, -4.4445899732969, -4.631111801062843, -4.949428198303224, -5.14321536767045, -5.271530496175615, -5.226631745047996, -5.262718116728081, -5.2397918481956935, -4.702629764893061, -4.346247736494888, -4.005535346878105, -3.7905494536241804, -3.388779315563454, -2.947634286421078, -3.3023196990711767, -3.704431407568279, -4.040352188783231, -4.2870177331677155, -4.327324723974186, -4.562060688577844, -4.577514100292092], "out_signal": [0.0, -0.06413675213674423, -0.17174546959844064, -0.29075873291346216, -0.4068260961042842, -0.49951842115574585, -0.5615092592883151, -0.8020295391552741, -1.2057443500783305, -1.6538518927144739, -2.1036407478241386, -2.512229777326668, -2.8987018165207146, -3.2451838134291404, -3.5860326904039574, -3.897469225857256, -4.172281479920928, -4.383151532946341, -4.559064849702689, -4.69521024940129, -4.696694152499645, -4.626604869298694, -4.502390964814576, -4.360022662576497, -4.165773993173889, -3.9221460518233267, -3.798180781272897, -3.7794309065319736, -3.8316151629822253, -3.9226956770193233, -4.003621486410296, -4.115309326843805, -4.207750281533463], "out_upper_bb": [null, 398.5651385207398, 396.97404768838226, 395.94671649738865, 395.31652108491096, 395.03495549995523, 394.9949464383394, 399.27090507215564, 401.529883300438, 401.5199178098658, 401.18680368584774, 400.6122528384776, 400.2109531676592, 399.74681441548455, 399.53302748294357, 399.2147272829748, 398.87574922513295, 398.42411496830164, 398.07249593538324, 397.7062533154318, 395.6620087569254, 394.2645487808779, 392.78245594190054, 390.92277053937397, 388.766228126325, 385.8994660322546, 381.50265446968683, 381.6867818266069, 382.27474745333564, 382.4611355425922, 382.2961455520571, 382.23289904626694, 382.07510544867324], "out_lower_bb": [null, 387.19486147926017, 387.1626189782844, 387.6857335026114, 388.093438915089, 388.5299778333782, 388.8607107045177, 381.6327949278443, 376.16229447733974, 374.0290421901342, 372.59588722324315, 371.84354716152245, 370.82460067849456, 370.06477129880113, 368.8417858503898, 367.90166021702515, 367.07849783369056, 366.61600725392054, 365.9770935383009, 365.4408566845682, 365.87210124307455, 365.91056121912203, 366.09115405809945, 366.46549946062606, 367.35504187367496, 368.9738139677454, 371.1396255303131, 369.7895981733931, 368.3686425466643, 367.09925445740777, 366.31873444794286, 365.0329809537331, 364.1811445513268], "overall_sma_10": [398.06, 400.28499999999997, 400.84666666666664, 400.24, 399.26599999999996, 398.64000000000004, 398.0885714285714, 396.8375125, 396.4733444444444, 395.66101, 394.88201, 393.36361, 391.80461, 391.62861000000004, 392.18637, 392.80737, 393.57137, 394.87386000000004, 395.37986, 396.79286, 397.61036, 398.70975000000004, 400.20275000000004, 400.49475, 400.58149, 400.70849000000004, 401.09249, 401.43199, 402.11499000000003, 402.43699000000004, 403.26403999999997, 403.92505, 404.58505, 404.76905, 404.62755000000004, 403.97954999999996, 403.00754, 401.87654000000003, 400.55454000000003, 398.88354, 397.10099, 395.60999, 393.97499, 392.82299, 391.86099, 391.23499000000004, 390.859, 390.322, 389.73349999999994, 389.1065, 388.5745, 387.98051, 388.11351, 388.49551, 389.0195, 389.6125, 389.82450000000006, 390.72049000000004, 391.71399, 392.51599, 392.96782999999994, 393.56882, 393.23382000000004, 393.00982, 392.49583, 392.13883, 392.27133, 392.16034, 391.92884, 392.30183999999997, 393.20300000000003, 394.053, 395.37738, 396.65688, 398.00638, 399.38037999999995, 400.38487999999995, 401.42088, 402.86338, 404.60938, 406.08838000000003, 407.46137999999996, 408.43534, 409.26534000000004, 410.27083999999996, 410.77084, 411.45784000000003, 412.32684, 413.00684, 413.4198399999999, 413.51983, 413.84683000000007, 413.67249000000004, 413.28799, 412.64799000000005, 412.41799000000003, 412.28399, 411.93999, 411.28446, 410.68346, 410.62371, 410.48971, 410.89970999999997, 411.52371000000005, 411.94821, 412.24321, 412.06320999999997, 412.03521, 412.28374, 412.45149999999995, 412.28725999999995, 412.45376, 412.59376000000003, 412.45526, 412.44777000000005, 412.60077, 412.77477, 412.51077, 412.52919, 412.50142999999997, 412.55342999999993, 412.29793, 412.10393000000005, 412.23443, 412.51092, 412.57392, 412.89392, 413.30192, 413.33599999999996, 413.29049999999995, 413.14250000000004, 412.89385000000004, 412.34385000000003, 411.81084999999996, 411.20935, 410.61235, 409.54535, 407.79035, 405.71285, 403.65784999999994, 401.79484, 399.83349, 398.16648, 396.49048, 393.60748, 390.38847999999996, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62363, 376.71163, 376.17463, 375.88563, 375.37263, 375.44263, 375.27763, 375.321, 375.24665, 375.69265, 376.24965, 375.93065, 375.30174999999997, 374.75775999999996, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525], "overall_sma_50": [398.06, 400.28499999999997, 400.84666666666664, 400.24, 399.26599999999996, 398.64000000000004, 398.0885714285714, 396.8375125, 396.4733444444444, 395.66101, 395.1709181818182, 394.517175, 393.8912384615385, 394.08900714285716, 394.54624666666666, 394.99460625, 395.4313941176471, 395.7465944444445, 395.8978263157895, 396.226935, 396.3325571428572, 396.4228909090909, 396.6353739130435, 396.7580666666667, 396.960344, 397.1922538461539, 397.5280962962963, 397.7770928571429, 398.041675862069, 398.29695333333336, 398.5685193548387, 398.767315625, 399.0443666666667, 399.1142382352941, 399.1509742857143, 399.0776138888889, 399.00902702702706, 398.8558947368421, 398.68600000000004, 398.4436, 398.21058536585366, 398.0155714285714, 397.8654418604651, 397.6844090909091, 397.53097777777776, 397.37269565217395, 397.2749787234042, 397.078, 396.85895918367345, 396.57618, 396.28638, 395.917782, 395.736182, 395.64218200000005, 395.65518, 395.66858, 395.67098000000004, 395.844976, 395.8993760000001, 395.94717599999996, 395.903544, 395.95882400000005, 396.02202400000004, 395.918424, 395.717072, 395.53487199999995, 395.410972, 395.302272, 395.20917199999997, 395.048972, 395.022072, 395.027474, 395.05695, 395.15085000000005, 395.20205000000004, 395.26925000000006, 395.26945, 395.30005, 395.35884999999996, 395.48345, 395.58693999999997, 395.73473999999993, 395.827008, 396.050108, 396.330708, 396.62750800000003, 396.95951, 397.39011, 397.84930999999995, 398.39071, 398.8707079999999, 399.382108, 399.76650800000004, 400.143108, 400.488108, 400.864108, 401.244508, 401.71370800000005, 402.159502, 402.70610199999993, 403.28055, 403.88394800000003, 404.32374799999997, 404.748748, 405.07385, 405.39025000000004, 405.69225, 405.97665200000006, 406.27345199999996, 406.693204, 407.144436, 407.660936, 408.19573599999995, 408.63783599999994, 409.06423800000005, 409.482638, 409.792938, 410.04673800000006, 410.393522, 410.733122, 411.014522, 411.30992200000003, 411.541046, 411.75334599999996, 411.96514599999995, 412.12134599999996, 412.29474600000003, 412.422946, 412.48804600000005, 412.46934600000003, 412.425346, 412.39641600000004, 412.322748, 412.262448, 412.15284799999995, 412.089648, 411.91224800000003, 411.515648, 411.029248, 410.51694799999996, 410.080348, 409.59374800000006, 409.22154599999993, 408.902946, 408.344746, 407.68374600000004, 407.0103460000001, 406.34594599999997, 405.751852, 405.090778, 404.38392999999996, 403.58153, 402.76633000000004, 401.94053, 401.19003, 400.41222999999997, 399.67222999999996, 399.0274299999999, 398.35063, 397.66467800000004, 396.97580800000003, 396.229308, 395.49750800000004, 394.635608, 393.760826, 392.843628, 391.95482799999996, 391.1597259999999, 390.242442, 389.35144199999996], "overall_sma_200": [398.06, 400.28499999999997, 400.84666666666664, 400.24, 399.26599999999996, 398.64000000000004, 398.0885714285714, 396.8375125, 396.4733444444444, 395.66101, 395.1709181818182, 394.517175, 393.8912384615385, 394.08900714285716, 394.54624666666666, 394.99460625, 395.4313941176471, 395.7465944444445, 395.8978263157895, 396.226935, 396.3325571428572, 396.4228909090909, 396.6353739130435, 396.7580666666667, 396.960344, 397.1922538461539, 397.5280962962963, 397.7770928571429, 398.041675862069, 398.29695333333336, 398.5685193548387, 398.767315625, 399.0443666666667, 399.1142382352941, 399.1509742857143, 399.0776138888889, 399.00902702702706, 398.8558947368421, 398.68600000000004, 398.4436, 398.21058536585366, 398.0155714285714, 397.8654418604651, 397.6844090909091, 397.53097777777776, 397.37269565217395, 397.2749787234042, 397.078, 396.85895918367345, 396.57618, 396.3211568627451, 396.08575192307694, 396.02545471698113, 395.98276111111113, 395.9834363636364, 395.98694642857146, 395.9678771929825, 395.9818775862069, 395.9869305084746, 395.89948166666665, 395.77143114754097, 395.6797951612903, 395.58233809523813, 395.5182390625, 395.4468815384615, 395.40389848484847, 395.4161537313433, 395.4198867647059, 395.39880144927537, 395.3855328571429, 395.40968028169016, 395.4538513888889, 395.5542616438356, 395.6721094594595, 395.78814800000004, 395.9271197368421, 396.0614428571429, 396.18924487179487, 396.34368481012655, 396.53851375, 396.72803827160493, 396.91818414634145, 397.1061987951807, 397.29035119047614, 397.49199411764704, 397.65313372093027, 397.83114367816097, 398.0230625, 398.21594943820224, 398.4142166666666, 398.5732901098901, 398.7582543478261, 398.88752043010754, 398.99222765957444, 399.0873621052632, 399.1911395833333, 399.3211278350516, 399.44315714285716, 399.536001010101, 399.641141, 399.766400990099, 399.9083970588235, 400.05375242718446, 400.1971778846154, 400.31220476190475, 400.42246698113206, 400.511976635514, 400.6090879629629, 400.70551834862385, 400.80571909090907, 400.8944063063063, 401.02851875, 401.1634876106195, 401.27244824561404, 401.3674713043478, 401.4723206896552, 401.5600786324786, 401.61770508474575, 401.69910420168065, 401.7803616666667, 401.85796198347106, 401.95224098360654, 402.05295447154475, 402.15647903225806, 402.2589472, 402.3534, 402.45250708661416, 402.530534375, 402.6011891472868, 402.6657569230769, 402.7193770992367, 402.7811507575758, 402.8267060150376, 402.87695447761195, 402.92194, 402.9606757352941, 402.97023284671536, 402.9116804347826, 402.8250496402878, 402.7366207142857, 402.6538070921986, 402.5735690140845, 402.50081608391605, 402.43344930555554, 402.27956344827584, 402.09956643835613, 401.93650816326533, 401.7751804054054, 401.62185704697987, 401.45768666666663, 401.2953841059603, 401.11666447368424, 400.94021568627454, 400.76320129870135, 400.5953741935484, 400.41918589743585, 400.24454140127386, 400.1085632911392, 399.9649874213836, 399.82414374999996, 399.677450310559, 399.54728086419755, 399.4254570552147, 399.24902134146345, 399.06242727272723, 398.8733168674699, 398.6842550898204, 398.50521130952376, 398.30955917159764, 398.12479705882356], "overall_ema_10": [398.06, 398.8690909090909, 399.4328925619834, 399.2487302779864, 398.54350659107973, 397.9919599381561, 397.4079672221277, 395.711991363559, 395.32072020654823, 394.05331653263033, 393.3654407994248, 392.2673606540748, 391.19693144424303, 392.19021663619884, 393.78246815689, 395.2256557647282, 396.5337183529594, 397.3648604706031, 397.5930676577662, 398.4816008108996, 398.4749461180087, 398.44675591473435, 398.967345748419, 399.0787374305246, 399.57623971588373, 400.19692340390486, 401.29930096683125, 401.8812462455892, 402.53011056457296, 403.1064540982869, 403.76264426223474, 403.9748907600102, 404.6903651672811, 404.0957533186845, 403.42379816983276, 402.16674395713585, 401.1436814194748, 399.6975575250248, 398.3398197932021, 396.63985255807444, 395.2307884566063, 394.283372373587, 393.7882137602075, 393.0812658038061, 392.6628538394777, 392.2241531413908, 392.3252162065925, 391.506085987212, 390.56770671680977, 389.14085095011706, 388.12796895918666, 387.39199278478907, 388.39163046028193, 389.3604249220489, 390.5712385725854, 391.5910133775699, 392.1926473089208, 393.0266932527534, 393.61820357043456, 393.09489383035555, 392.18462222483635, 391.80378182032064, 391.3921851257168, 391.40815146649555, 391.3121239271327, 391.54810139492673, 392.3984465958491, 392.9932744875129, 393.1699518534196, 393.40632424370693, 394.077901653942, 394.898283171407, 396.33201350387844, 397.7761928668096, 398.9759759819351, 400.31670762158325, 401.399124417659, 402.2411017962664, 403.3590832878543, 404.9174317809717, 406.1851714571586, 407.3005948285843, 408.25019576884165, 409.0365238108704, 410.0171558452576, 410.25949114611984, 410.7832200286435, 411.49899820525377, 412.17008944066214, 412.8773459059963, 412.8796284685424, 413.3724232924438, 412.9010736029085, 412.14269658419784, 411.3949335688891, 410.96858201090924, 411.1197489180166, 411.1488854783772, 410.69176084594494, 410.57507705577314, 410.8873175910871, 411.4987143927076, 412.11349359403346, 412.63285839511826, 412.56779323236947, 412.46455809921133, 412.0164566266274, 411.831646330877, 411.70225608889933, 411.7068640727358, 411.514706968602, 412.314760247038, 413.0357129293947, 413.13558330586835, 412.9654954320741, 413.0681326262424, 412.82665396692556, 412.01453506384814, 411.88538323405754, 411.80622264604705, 411.6905458013112, 411.9940829283455, 412.4206133050099, 412.869592704099, 413.25057584880824, 413.4159256944794, 413.693030113665, 413.465206456635, 413.1342598281559, 412.7453034957639, 412.18979376926137, 411.95046762939563, 411.38492806041455, 411.05312295852093, 410.6707369660626, 410.2196938813239, 409.1379313574468, 406.54739838336553, 403.69696231366265, 401.2875146202694, 399.42794832567495, 397.94286681191585, 396.8932364824766, 396.14901166748086, 393.23464590975703, 390.1010739261648, 387.92451503049847, 386.13096684313507, 384.82170014438327, 383.39890011813173, 382.2263728239259, 380.7543050377575, 379.5480677581652, 378.4811463475897, 377.80275610257337, 376.9495277202873, 376.2314317711441, 376.6911714491179, 376.79823118564195, 376.91309824279796, 376.7846258350165, 377.1128756831953, 377.5814437407961, 376.2920903333786, 374.86825572730976, 373.55950014052615, 372.42140920588497, 371.72749844117857, 370.5843169064188, 369.9144411052517], "overall_ema_50": [398.06, 398.2345098039216, 398.3809996155325, 398.3825290423744, 398.26439064855583, 398.1563753290046, 398.0239684533574, 397.6340128277355, 397.4742476188047, 397.11643398669474, 396.8479463793734, 396.4745367174372, 396.07867253243967, 396.1014696880303, 396.2915140139899, 396.5043958173629, 396.73638029511335, 396.90769871491284, 396.9748477849163, 397.1907361070765, 397.23992292640685, 397.28227496850855, 397.44022496974355, 397.5241377160281, 397.6924068252035, 397.9001555771563, 398.22799261334626, 398.4739536873327, 398.7475241309667, 399.0201702434779, 399.3219478809886, 399.5418714934989, 399.87003339571464, 399.93081639980426, 399.9492157566747, 399.8143445505306, 399.6859349603138, 399.4311924128505, 399.1487927103858, 398.75040868252756, 398.36372598909514, 398.03652104834634, 397.78253983076416, 397.47342062171464, 397.2109335385101, 396.9379557526862, 396.7748986643456, 396.42372616770456, 396.02848200426513, 395.5065807491959, 395.0384795433451, 394.6087391690963, 394.54133763305333, 394.50912831411006, 394.56837426257636, 394.63157527188713, 394.64210173181317, 394.7259369580166, 394.78688060672187, 394.6281794064583, 394.3717174689501, 394.2038069799717, 394.02091258860025, 393.9212689576748, 393.8020035083542, 393.7552582727324, 393.852110889488, 393.9234006585277, 393.92503200525215, 393.9464032991639, 394.0700737580202, 394.2473257675096, 394.58208946290137, 394.9622036016111, 395.3313328721362, 395.7634374653858, 396.17545952556674, 396.5619120931916, 397.02575867777233, 397.61023872962437, 398.1702293676783, 398.7251223336517, 399.2662312617438, 399.7881437612833, 400.36233420201734, 400.7932230568402, 401.2774103879445, 401.80457076488784, 402.32948955842164, 402.86794094828747, 403.2609589503154, 403.7444507561854, 404.0203546480997, 404.20504662268405, 404.3550447943435, 404.53916068476144, 404.8238994814375, 405.07707989393015, 405.2165944078937, 405.4061397252312, 405.67618914777114, 406.0124170243291, 406.3601653763162, 406.69780594979403, 406.916519441959, 407.11587162070566, 407.22897469440346, 407.376858039721, 407.5236479205163, 407.6885087863784, 407.80464569671653, 408.1226988066492, 408.44259297109437, 408.64425599183573, 408.783700854901, 408.96983023314016, 409.07846434164446, 409.0502892694231, 409.1386779255242, 409.22931800687616, 409.3054231830771, 409.46442619550544, 409.65562516823076, 409.8608947694766, 410.0610557589089, 410.22179867032423, 410.4068261734488, 410.48655848037237, 410.53198755957345, 410.55014491017846, 410.51641373723027, 410.530417120084, 410.46412625262974, 410.4286703211541, 410.3706832497363, 410.2851662595506, 410.04927738662707, 409.45479592048486, 408.7259803941913, 408.0090792022622, 407.34440550805584, 406.7136445077399, 406.14330158586773, 405.6200348570102, 404.62003349006864, 403.4976792355562, 402.5028682851422, 401.5443244308229, 400.6574881786338, 399.72959844613837, 398.83628086001534, 397.8674071007991, 396.9361362341011, 396.02413089158733, 395.18985124878, 394.32397472921997, 393.4877404261133, 392.91018197803044, 392.2972336651665, 391.71420489398355, 391.1060596040234, 390.615233737199, 390.1867931984853, 389.4143699357996, 388.59266915400354, 387.7721762460034, 386.9693458049837, 386.24917145969016, 385.43312552009445, 384.7063362840123], "overall_ema_200": [398.06, 398.1042786069652, 398.14274349644813, 398.14550226762776, 398.1178853296414, 398.0919362218838, 398.0589816326114, 397.9596892780581, 397.91591127529136, 397.82072807852234, 397.7455964558505, 397.64191887917536, 397.52985998485525, 397.52120466162285, 397.5552981475768, 397.59673796700395, 397.6447306240487, 397.679161165103, 397.68852274554973, 397.7361991361413, 397.7432518810553, 397.74898967328363, 397.78442261185796, 397.80228905353107, 397.84221652563525, 397.89343825174836, 397.9766876223777, 398.0415962032496, 398.11531166391376, 398.1907811995962, 398.27560427223705, 398.3418171650506, 398.43702296440335, 398.46670432794167, 398.485941100798, 398.46627999531745, 398.44711203516505, 398.3948024626759, 398.3334611446394, 398.2404913820062, 398.1474516667624, 398.066581500924, 398.00183939643716, 397.9212240790597, 397.8501671230491, 397.77454356958594, 397.72484661864485, 397.62629093089714, 397.5140392798435, 397.36683490889976, 397.2295529695078, 397.098712641453, 397.0568349037271, 397.02363256637665, 397.01364517765654, 397.0053502007645, 396.98440144254795, 396.98236660232357, 396.9753778799124, 396.91333431891826, 396.8255240271877, 396.7585038876137, 396.68667797828425, 396.6348702372068, 396.57760784678686, 396.5381291617442, 396.53501344869204, 396.5264063497001, 396.50091971935484, 396.4807115629434, 396.486873636944, 396.50780026742217, 396.5702480259553, 396.6469122247021, 396.72380862047623, 396.8195916192775, 396.9136255335136, 397.00433572721, 397.11762591897906, 397.2650127257554, 397.41053498719066, 397.5588878728903, 397.7077884910705, 397.8557209438957, 398.02063914345894, 398.15326959974294, 398.3023912952679, 398.4657505858623, 398.63216102779404, 398.8055723608508, 398.94571492442446, 399.1113297012959, 399.22743587342234, 399.3219887503037, 399.4086356284102, 399.5045696022569, 399.6269121932792, 399.7428633157342, 399.83133930264233, 399.9330175185364, 400.0559964487002, 400.1972303148823, 400.3433275256795, 400.48886655527474, 400.60614151492376, 400.71951324114343, 400.81185639297286, 400.9132309562269, 401.0147908472098, 401.121385963158, 401.2161980431266, 401.36245477901593, 401.5108880647969, 401.6310284820627, 401.7361933727884, 401.85354468251194, 401.9519173722382, 402.0156793884348, 402.1081024790972, 402.20105668328534, 402.29029990036713, 402.40044617001524, 402.5192477006619, 402.64233976334185, 402.764953298035, 402.8783368473083, 402.9983533960913, 403.09230012846854, 403.17740161972756, 403.2551886682875, 403.3192166417374, 403.3943836403271, 403.44856887773676, 403.50937913765983, 403.5635146686284, 403.60954934854254, 403.61612099681577, 403.52929392222063, 403.4033307986165, 403.2743921837049, 403.1528549480462, 403.0345180828915, 402.9264124303254, 402.8256521076356, 402.59972522099247, 402.33505133819654, 402.09420505622444, 401.8550587372571, 401.62694870007044, 401.3818676184777, 401.13876445809484, 400.8700205331387, 400.6038511746, 400.3359521579373, 400.0813655693011, 399.81299377259165, 399.54619781465544, 399.3393699757037, 399.11987375704, 398.90405411766653, 398.67820780803805, 398.4783251432815, 398.29137663439315, 398.0147460211156, 397.72067889652743, 397.42166816123864, 397.1219500700821, 396.83819832809127, 396.5257784442297, 396.230994579113], "overall_macd": [0.0, 0.354985754985762, 0.5859861527097792, 0.4771005822347547, 0.1430494876206012, -0.10913355787624823, -0.3637027979905838, -1.0934718288721683, -1.2156239547324503, -1.7130864584152619, -1.9301515372730478, -2.313069743930612, -2.6621815042016124, -2.0853068832833515, -1.2675446374553303, -0.5507868136589309, 0.07289281254799107, 0.4557997241056455, 0.5523700995527179, 0.929656062087588, 0.8927757642207439, 0.843727373992067, 1.0342105169867182, 1.0336578738402977, 1.199735912698884, 1.4099140239106305, 1.8193707888325434, 1.9790378178871606, 2.157363406828722, 2.2924348693119327, 2.4531440223194068, 2.408666646216261, 2.5840913042982265, 2.174363144057054, 1.747204464163758, 1.082311430467712, 0.5514349917546042, -0.13800649147367494, -0.753175670738301, -1.4850241653674061, -2.0494635937478165, -2.3781900565102774, -2.485788395637485, -2.674182668222727, -2.721110572177281, -2.7691468436838136, -2.5734015083264126, -2.7863827810996327, -3.0391586183881145, -3.491741868475856, -3.7387316869949245, -3.8489438617663723, -3.1886457780486808, -2.5687695497450704, -1.8703700027864443, -1.289104602715895, -0.9211148493532733, -0.47234322094271874, -0.15523675172130424, -0.34695975444850546, -0.7047397736285461, -0.8173487371043393, -0.9401352613419363, -0.8708639027093454, -0.8545303436359291, -0.6939894601039214, -0.27192478542667686, 0.017578019923632837, 0.10818474183713533, 0.21822494001054338, 0.5117524463856284, 0.8547526015639733, 1.448292294634598, 2.015767640548802, 2.445376328765917, 2.9116466533944845, 3.2373952364694105, 3.4365726706566875, 3.741722253901287, 4.2205520156582, 4.5444151963434365, 4.780667942506, 4.927511342576338, 4.990521854396889, 5.130994228565214, 4.9368800575738305, 4.871327586767791, 4.890494994691608, 4.8872729354331454, 4.8984548213653625, 4.598507241154209, 4.526493527414345, 4.034784851094969, 3.44002979299745, 2.879010533314272, 2.4880238138096047, 2.372714859054554, 2.2138521183313173, 1.8531368414874123, 1.662308213287929, 1.6727358326382955, 1.8180049266292144, 1.9613581492531011, 2.058499755021046, 1.8961634090555322, 1.7254307914579385, 1.4124587316142083, 1.2309283857922537, 1.0842487315352969, 1.0054421792652306, 0.8462787302870538, 1.1319338203436473, 1.3719549442301968, 1.3293851131529095, 1.1704066402217563, 1.1386017780651514, 0.9579158971383208, 0.5358068349063387, 0.4338535031301376, 0.3606621064037654, 0.2768721276989936, 0.38277032526423227, 0.5395535817581845, 0.700115351583861, 0.8239159934519762, 0.8473049180672092, 0.9181958998248092, 0.763843296930304, 0.5707882001105986, 0.3611776461908107, 0.08873430455912512, -0.03131941671421146, -0.28723820783471865, -0.4270351158883159, -0.5803570795669657, -0.7544941499183437, -1.1950346563199332, -2.274830954425852, -3.415584966281756, -4.304317198177046, -4.902513480167045, -5.299354288219945, -5.4772933339797305, -5.504020582549629, -6.473746824790339, -7.488389928257675, -8.02808592182032, -8.365020550146426, -8.464271093135267, -8.599827830882816, -8.61172296352396, -8.747860483815202, -8.755627937219288, -8.697034028208577, -8.466659495186377, -8.320506690166894, -8.119953846460305, -7.410803284052463, -6.888810070951706, -6.389370259309203, -6.022859064896295, -5.47693309702413, -4.899048841887463, -5.1243640398074035, -5.404353279889278, -5.625221735453238, -5.763685377442698, -5.702390676694279, -5.841853909137058, -5.768078904251638], "overall_signal": [0.0, 0.07099715099715241, 0.17399495133967777, 0.23461607751869318, 0.2163027595390748, 0.1512154960560102, 0.0482318372466914, -0.18010889597708057, -0.38721190772815456, -0.6523868178655761, -0.9079397617470704, -1.1889657581837787, -1.4836089073873455, -1.603948502566547, -1.5366677295443036, -1.3394915463672292, -1.0570146745841853, -0.7544517948462192, -0.49308741596643185, -0.2085387203556279, 0.011724176559646471, 0.17812481604613056, 0.34934195623424813, 0.4862051397554581, 0.6289112943441433, 0.7851118402574407, 0.9919636299724615, 1.1893784675554013, 1.3829754554100655, 1.5648673381904392, 1.7425226750162328, 1.8757514692562385, 2.0174194362646363, 2.04880817782312, 1.9884874350912478, 1.8072522341665407, 1.5560887856841537, 1.2172697302525881, 0.8231806500544103, 0.361539686970047, -0.1206609691735257, -0.5721667866408761, -0.9548911084401979, -1.2987494203967036, -1.5832216507528192, -1.820406689339018, -1.971005653136497, -2.1340810787291242, -2.315096586660922, -2.550425643023909, -2.7880868518181123, -3.0002582538077642, -3.037935758655948, -2.9441025168737727, -2.7293560140563073, -2.441305731788225, -2.137267555301235, -1.8042826884295318, -1.4744735010878862, -1.2489707517600102, -1.1401245561337174, -1.075569392327842, -1.048482566130661, -1.012958833446398, -0.9812731354843042, -0.9238164004082277, -0.7934380774119176, -0.6312348579448075, -0.48335093798841894, -0.3430357623886265, -0.17207812063377548, 0.03328802380577428, 0.31628887797153904, 0.6561846304869916, 1.0140229701427768, 1.3935477067931183, 1.762317212728377, 2.0971683043140392, 2.426079094231489, 2.784973678516831, 3.136861982082152, 3.465623174166922, 3.7580008078488056, 4.004505017158422, 4.229802859439781, 4.371218299066591, 4.4712401566068305, 4.555091124223786, 4.621527486465658, 4.6769129534455995, 4.661231810987322, 4.634284154272727, 4.514384293637176, 4.299513393509231, 4.015412821470239, 3.7099350199381123, 3.442490987761401, 3.1967632138753848, 2.9280379393977904, 2.6748919941758182, 2.474460761868314, 2.3431695948204943, 2.2668073057070157, 2.225145795569822, 2.159349318266964, 2.072565612905159, 1.9405442366469692, 1.7986210664760263, 1.6557465994878804, 1.5256857154433505, 1.3898043184120912, 1.3382302187984023, 1.3449751638847613, 1.3418571537383912, 1.3075670510350643, 1.2737739964410817, 1.2106023765805296, 1.0756432682456913, 0.9472853152225806, 0.8299606734588176, 0.719342964306853, 0.6520284364983289, 0.6295334655503, 0.6436498427570122, 0.6797030728960051, 0.7132234419302459, 0.7542179335091586, 0.7561430061933877, 0.7190720449768299, 0.6474931652196261, 0.5357413930875259, 0.42232923112717846, 0.280415743334799, 0.13892557149017604, -0.004930958721252321, -0.15484359696067063, -0.36288180883252313, -0.7452716379511889, -1.2793343036173024, -1.884330882529251, -2.48796740205681, -3.0502447792894367, -3.535654490227496, -3.9293277086919227, -4.438211531911606, -5.04824721118082, -5.644214953308721, -6.188376072676261, -6.643555076768063, -7.034809627591015, -7.350192294777605, -7.629725932585125, -7.854906333511957, -8.023331872451282, -8.111997396998301, -8.15369925563202, -8.146950173797677, -7.999720795848635, -7.777538650869249, -7.49990497255724, -7.204495791025051, -6.858983252224867, -6.4669963701573865, -6.198469904087391, -6.039646579247769, -5.956761610488863, -5.918146363879631, -5.87499522644256, -5.86836696298146, -5.848309351235496], "overall_upper_bb": [null, 406.57825035256025, 405.7034282763541, 404.8891002713787, 405.197620351978, 404.7679947780657, 404.39790238698987, 406.0138733880567, 405.33077977703994, 405.46572935819114, 405.0242236725936, 404.9467353017664, 404.84954602658956, 404.72091818330927, 405.38633438978735, 406.0643556875663, 406.7386453610905, 407.0375820426752, 406.94961463761365, 407.37944590808, 407.41333745884344, 406.86099196629056, 406.75561057750934, 406.8807979262209, 407.49626173581214, 408.24364186604885, 409.5269686657595, 409.9290767408121, 410.745697245422, 410.9377829027465, 411.28108351701206, 410.39412839066455, 408.69340128051084, 408.35232775029243, 408.3640002881766, 408.7111850479464, 408.92517261756933, 409.5881558549337, 410.2385178003409, 411.1086093248, 411.8589812892189, 412.2825830778485, 412.29182300829746, 412.46440842733205, 412.2853508970791, 411.8956001311689, 410.76755292628997, 410.02369187481395, 408.9885311453262, 407.96459868672645, 406.19157814423676, 404.40920118839335, 401.1595242426601, 399.63351873455497, 398.5894873390742, 398.5224210780234, 398.20961503202216, 398.81497825919297, 399.38286668305835, 399.43188256378966, 399.4367495181482, 399.4390285335303, 399.34657266450097, 399.42468417294384, 399.4298658442652, 399.5829337329918, 400.0452713795215, 400.5292990510704, 400.6459521853659, 400.18431874373, 399.9202654183462, 399.6251394419638, 401.34451917271457, 403.15353379819805, 404.5978266497442, 406.3437729770409, 407.89377601099795, 409.14525518273035, 410.78879845584686, 412.9394219986492, 414.45064529361355, 415.87605314660914, 416.92888078509213, 417.8630531184978, 418.7397971208652, 418.94879942237316, 419.5834921061497, 420.17828240687743, 420.25352454902674, 420.08547357072797, 419.458915527067, 419.06516814063013, 418.60612775382486, 418.22573005071257, 417.81079366053984, 417.5935326671488, 417.3214299119463, 416.85666774462, 416.829174543488, 416.82794418581545, 416.8485872130319, 417.0431733040214, 417.3088257154469, 417.56979340157955, 417.37337995929715, 417.3886121258498, 417.3199865639149, 417.0139812170317, 416.58926241381494, 415.9313729894718, 415.79135829649357, 415.8747678161493, 416.6288232159695, 416.72046258464377, 416.54631230969983, 416.54314076973986, 416.5421340792806, 416.75695647289945, 416.58279872949106, 416.531670212418, 416.51712823179247, 416.40776931866645, 416.3168883393592, 416.30190911449074, 416.605659063854, 416.773469232557, 416.96019987994913, 416.9467912814839, 416.9307764479085, 416.9536111163274, 417.0380311928046, 416.61204375198196, 416.1810672304565, 416.096048078021, 416.15692867669514, 416.1109880608061, 416.797201423213, 419.69031746036865, 422.1974310874322, 423.69970939482135, 424.49434076586954, 424.60469763080494, 424.13850364729774, 423.244119141065, 423.59169676466456, 423.97703103798256, 423.1210750840603, 422.1454309300582, 420.73697513788863, 419.1660496388729, 417.3848433331486, 415.1018129905177, 412.7082068390218, 409.59795937039337, 405.8901217083331, 401.6558131216561, 397.70625331543465, 395.6620087569287, 394.26454878088146, 392.7824559419044, 390.92277053937835, 388.76622812633025, 385.89946603226144, 381.5026544696986, 381.6867818266174, 382.2747474533448, 382.4611355426007, 382.29614555206535, 382.2328990462748, 382.075105448681], "overall_lower_bb": [null, 393.9917496474397, 395.9899050569792, 395.5908997286213, 393.3343796480219, 392.5120052219344, 391.77924047015296, 387.6611516119433, 387.6159091118489, 385.8562906418088, 385.31761269104277, 384.0876146982336, 382.9329308964874, 383.45709610240505, 383.706158943546, 383.9248568124337, 384.12414287420364, 384.4556068462138, 384.8460379939653, 385.07442409192004, 385.0790325411565, 385.21236803370954, 385.2517494224907, 385.24256207377914, 385.2715982641879, 385.2722181339511, 385.1368913342405, 386.37677325918787, 386.74915275457795, 388.29206709725344, 389.59331648298786, 392.2406716093355, 396.0943987194891, 396.9114722497075, 396.84503971182335, 395.9768549520536, 395.1748573824306, 393.72037414506633, 392.431012199659, 390.2119206752001, 388.50604871078116, 387.25245692215145, 386.2682169917025, 385.12763157266795, 384.20318910292093, 383.31893986883114, 383.09898707371, 382.17484812518603, 381.29950885467383, 380.0254413132736, 379.4839118557632, 379.18129881160667, 380.92897575733997, 381.684981265445, 382.2910026609258, 382.3250689219766, 382.4738849679778, 382.2275117408071, 382.06462331694166, 382.1906074362103, 382.1055804818518, 382.11030146646976, 382.0007573354991, 382.0806458270561, 382.08546415573477, 382.1683962670081, 382.05055862047845, 382.3515309489297, 382.9968778146341, 384.63351125626997, 386.2505645816538, 387.99668055803625, 387.2666808272855, 386.51316620180194, 385.9043833502558, 385.17543702295916, 384.76243398900203, 384.43596481726956, 384.0034215441532, 383.97179800135086, 384.84073470638634, 385.63832685339094, 386.8838392149079, 388.0591668815022, 389.53742287913474, 391.2024205776268, 392.25922789385027, 393.56943759312253, 395.6166954509733, 397.94374642927204, 400.149294472933, 402.2430418593698, 403.50170224617506, 404.3275999492874, 405.1080363394601, 405.59529733285103, 406.4204000880536, 407.41016225538016, 407.46212545651207, 407.27535581418454, 407.2949527869681, 407.2933666959785, 407.26337428455304, 407.2419065984204, 407.2228200407028, 407.2725878741503, 407.02721343608505, 406.9612187829684, 406.9789375861851, 407.20358701052817, 407.11961170350656, 407.06870218385063, 406.8646467840305, 407.2585074153561, 407.8496676903002, 408.3008392302601, 408.29584592071944, 407.78902352710065, 408.23013127050876, 408.421259787582, 408.3235617682075, 408.3439206813336, 408.38080166064077, 408.3877808855092, 408.35303093614607, 408.4012207674431, 408.70849012005095, 408.86589871851606, 408.9344135520916, 408.83831888367257, 408.65789880719547, 408.57973624801815, 408.26671276954335, 407.94923192197894, 407.5633413233049, 407.0752819391938, 405.6420685767871, 401.40195253963145, 396.8514189125677, 393.24864060517865, 390.4429992341304, 388.1226423691951, 386.3718263527022, 385.057210858935, 381.2251332353354, 377.0237989620174, 374.19875491593973, 371.73639906994185, 369.87335486211134, 368.0444103611271, 366.55161666685143, 365.1602970094823, 364.08190316097824, 363.6041506296066, 363.8919882916668, 364.618296878344, 365.44085668456535, 365.87210124307137, 365.91056121911856, 366.0911540580956, 366.4654994606217, 367.35504187366973, 368.9738139677386, 371.13962553030143, 369.78959817338267, 368.36864254665517, 367.0992544573993, 366.3187344479346, 365.03298095372526, 364.18114455131905]}, "alignment": "consistent"}

7451_TU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655921100.0, 1655924700.0, 1655928300.0, 1655931900.0, 1655935500.0, 1655939100.0, 1656005700.0, 1656009300.0, 1656012900.0, 1656016500.0, 1656020100.0, 1656023700.0, 1656027300.0, 1656093900.0, 1656097500.0, 1656101100.0, 1656104700.0, 1656108300.0, 1656111900.0, 1656351300.0, 1656354900.0, 1656358500.0, 1656362040.0, 1656365700.0, 1656369300.0, 1656372900.0, 1656439500.0, 1656443100.0, 1656446700.0, 1656450300.0, 1656453900.0, 1656457500.0, 1656524100.0, 1656527700.0, 1656531300.0, 1656534900.0, 1656538500.0, 1656542100.0, 1656545700.0, 1656612300.0, 1656615900.0, 1656619500.0, 1656623100.0, 1656626700.0, 1656630300.0, 1656696900.0, 1656700500.0, 1656704100.0, 1656707700.0, 1656711300.0, 1656714900.0, 1656718500.0, 1657044300.0, 1657047900.0, 1657051500.0, 1657055100.0, 1657058700.0, 1657062300.0, 1657128900.0, 1657132500.0, 1657136100.0, 1657139700.0, 1657143300.0, 1657146900.0, 1657150500.0, 1657217100.0, 1657220700.0, 1657224300.0, 1657227900.0, 1657231500.0, 1657235100.0, 1657301700.0, 1657305300.0, 1657308900.0, 1657312500.0, 1657316100.0, 1657319640.0, 1657323300.0, 1657562700.0, 1657566300.0, 1657569900.0, 1657573500.0, 1657577100.0, 1657580700.0, 1657647300.0, 1657650900.0, 1657654500.0, 1657658100.0, 1657661700.0, 1657665300.0, 1657668900.0, 1657735500.0, 1657739100.0, 1657742700.0, 1657746240.0, 1657749900.0, 1657753500.0, 1657820100.0, 1657823700.0, 1657827300.0, 1657830900.0, 1657834500.0, 1657838100.0, 1657841700.0, 1657908300.0, 1657911900.0, 1657915500.0, 1657919100.0, 1657922640.0, 1657926300.0, 1658165700.0, 1658169240.0, 1658172900.0, 1658176500.0, 1658180100.0, 1658183640.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261100.0, 1658264700.0, 1658268300.0, 1658271900.0, 1658338500.0, 1658342040.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426700.0, 1658430300.0, 1658433900.0, 1658437500.0, 1658441100.0, 1658444700.0, 1658511300.0], "input_window": [[21.9, 22.07, 22.05, 22.065, 22.15, 22.1001, 21.96, 21.96, 21.975, 21.94, 21.87, 21.93, 21.94, 22.19, 22.08, 21.99, 22.04, 22.175, 22.3712, 22.18, 22.385, 22.55, 22.53, 22.615, 22.52, 22.525, 22.515, 22.41, 22.2, 22.25, 22.285, 22.17, 22.03, 22.2, 22.11, 22.15, 22.1, 22.25, 22.26, 22.13, 22.27, 22.225, 22.32, 22.34, 22.205, 22.28, 22.185, 22.325, 22.32, 22.34, 22.525, 22.55, 21.92, 21.755, 21.81, 21.73, 21.82, 21.95, 22.16, 22.22, 22.0843, 22.08, 22.14, 22.24, 22.27, 22.34, 22.365, 22.26, 22.27, 22.36, 22.305, 22.2, 22.29, 22.315, 22.19, 22.16, 22.2, 22.155, 22.07, 22.1468, 22.17, 22.18, 22.29, 22.3, 22.11, 22.15, 22.25, 22.29, 22.29, 22.31, 22.12, 22.125, 22.23, 22.41, 22.41, 22.26, 22.35, 21.835, 21.93, 21.995, 21.97, 21.93, 22.08, 22.01, 22.105, 22, 21.97, 22.02, 21.89, 21.945, 22.1, 22.14, 22.115, 22.11, 22.05, 21.91, 21.96, 22.34, 22.49, 22.405, 22.44, 22.355, 22.42, 22.31, 22.29, 22.39, 22.42, 22.39, 22.37, 22.345, 22.24, 22.3, 22.32, 22.36, 22.375, 22.305, 22.43], [21.9, 22.07, 22.055, 22.07, 22.16, 22.1001, 21.98, 21.96, 21.975, 21.945, 21.87, 21.93, 21.945, 22.19, 22.09, 21.99, 22.055, 22.18, 22.3712, 22.28, 22.39, 22.57, 22.53, 22.615, 22.52, 22.525, 22.515, 22.41, 22.21, 22.25, 22.285, 22.17, 22.06, 22.2, 22.13, 22.15, 22.11, 22.25, 22.27, 22.13, 22.27, 22.225, 22.32, 22.34, 22.205, 22.3, 22.185, 22.325, 22.32, 22.34, 22.525, 22.56, 21.92, 21.76, 21.81, 21.73, 21.83, 21.98, 22.17, 22.23, 22.09, 22.09, 22.14, 22.25, 22.275, 22.34, 22.365, 22.26, 22.28, 22.37, 22.31, 22.2, 22.29, 22.315, 22.19, 22.16, 22.2, 22.155, 22.07, 22.16, 22.17, 22.18, 22.29, 22.3, 22.165, 22.15, 22.3, 22.29, 22.29, 22.31, 22.12, 22.14, 22.25, 22.41, 22.415, 22.28, 22.35, 21.835, 21.93, 22, 21.97, 21.935, 22.08, 22.01, 22.105, 22.0079, 21.97, 22.02, 21.89, 21.95, 22.13, 22.14, 22.13, 22.11, 22.05, 21.935, 21.965, 22.34, 22.495, 22.41, 22.45, 22.355, 22.425, 22.315, 22.29, 22.39, 22.42, 22.39, 22.37, 22.35, 22.24, 22.3, 22.32, 22.36, 22.375, 22.31, 22.45], [21.89, 22.06, 22.05, 22.065, 22.15, 22.1001, 21.95, 21.95, 21.945, 21.94, 21.87, 21.93, 21.93, 22.19, 22.08, 21.99, 22.04, 22.175, 22.36, 22.18, 22.385, 22.55, 22.525, 22.615, 22.52, 22.515, 22.5, 22.41, 22.2, 22.24, 22.28, 22.16, 22.02, 22.19, 22.11, 22.145, 22.1, 22.24, 22.26, 22.13, 22.26, 22.22, 22.32, 22.34, 22.2, 22.28, 22.185, 22.325, 22.32, 22.335, 22.52, 22.54, 21.91, 21.735, 21.805, 21.71, 21.81, 21.95, 22.16, 22.1975, 22.0843, 22.07, 22.14, 22.24, 22.27, 22.32, 22.35, 22.25, 22.27, 22.355, 22.305, 22.18, 22.29, 22.31, 22.18, 22.16, 22.195, 22.155, 22.04, 22.145, 22.17, 22.18, 22.2887, 22.29, 22.11, 22.14, 22.25, 22.29, 22.29, 22.31, 22.1, 22.125, 22.23, 22.41, 22.41, 22.255, 22.345, 21.8, 21.925, 21.995, 21.96, 21.93, 22.08, 22, 22.07, 22, 21.97, 22.02, 21.885, 21.94, 22.1, 22.125, 22.115, 22.105, 22.05, 21.91, 21.955, 22.325, 22.49, 22.4, 22.435, 22.35, 22.42, 22.31, 22.29, 22.38, 22.42, 22.39, 22.365, 22.34, 22.23, 22.29, 22.32, 22.36, 22.375, 22.305, 22.43], [21.895, 22.06, 22.05, 22.07, 22.16, 22.1001, 21.98, 21.96, 21.945, 21.94, 21.87, 21.93, 21.93, 22.19, 22.09, 21.99, 22.05, 22.18, 22.36, 22.28, 22.385, 22.57, 22.525, 22.615, 22.52, 22.52, 22.5, 22.41, 22.2094, 22.24, 22.28, 22.16, 22.04, 22.19, 22.13, 22.145, 22.11, 22.24, 22.27, 22.13, 22.26, 22.225, 22.32, 22.34, 22.2, 22.29, 22.185, 22.325, 22.32, 22.335, 22.52, 22.55, 21.915, 21.7351, 21.805, 21.715, 21.81, 21.98, 22.17, 22.23, 22.09, 22.09, 22.14, 22.25, 22.275, 22.32, 22.35, 22.25, 22.27, 22.37, 22.305, 22.18, 22.29, 22.31, 22.18, 22.16, 22.195, 22.155, 22.045, 22.16, 22.17, 22.18, 22.29, 22.29, 22.15, 22.14, 22.295, 22.29, 22.29, 22.31, 22.1, 22.135, 22.25, 22.41, 22.415, 22.28, 22.345, 21.8, 21.925, 22, 21.97, 21.935, 22.08, 22, 22.07, 22.0079, 21.97, 22.02, 21.89, 21.94, 22.13, 22.13, 22.13, 22.105, 22.05, 21.935, 21.96, 22.325, 22.49, 22.41, 22.445, 22.355, 22.425, 22.31, 22.29, 22.38, 22.42, 22.39, 22.37, 22.34, 22.23, 22.295, 22.32, 22.36, 22.375, 22.31, 22.44], [2728, 3415, 2507, 500, 406, 150, 4461, 2523, 4143, 2647, 1221, 104, 12897, 402, 928, 355, 3510, 1151, 5655, 10720, 2804, 4358, 739, 134, 1563, 9482, 4954, 340, 3487, 469, 11186, 2094, 11649, 319, 664, 1607, 1865, 4793, 2925, 2825, 252, 4414, 1085, 222, 1968, 1393, 417, 224, 284, 2447, 757, 2497, 980, 5897, 3039, 2558, 4638, 9138, 1911, 8849, 1021, 2297, 5941, 4117, 1032, 9684, 1573, 600, 1398, 1570, 552, 5486, 112, 709, 301, 1549, 1567, 742, 506, 5118, 868, 600, 2309, 3353, 16484, 843, 9491, 634, 352, 2010, 6820, 805, 1231, 267, 1005, 3231, 1301, 8922, 1005, 2942, 3520, 1154, 2100, 2840, 1000, 503, 152, 1276, 2392, 4819, 7770, 658, 429, 817, 644, 5041, 10224, 201, 1670, 400, 2523, 300, 693, 2264, 105, 1107, 4156, 307, 2128, 8467, 3060, 573, 694, 151, 100, 969, 6378]], "output_timestamps": [1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038700.0, 1659042300.0, 1659045900.0, 1659049500.0, 1659116100.0], "output_window": [[22.44, 22.505, 22.38, 22.32, 22.22, 22.245, 22.65, 22.6, 22.665, 22.63, 22.63, 22.585, 22.535, 22.48, 22.36, 22.28, 22.435, 22.45, 22.375, 22.46, 22.435, 22.51, 22.53, 22.51, 22.495, 22.72, 22.62, 22.82, 22.83, 22.945, 23, 23.01, 22.93], [22.44, 22.51, 22.38, 22.325, 22.23, 22.25, 22.66, 22.61, 22.67, 22.63, 22.63, 22.6, 22.548, 22.5, 22.36, 22.28, 22.435, 22.45, 22.375, 22.48, 22.44, 22.515, 22.53, 22.51, 22.605, 22.72, 22.625, 22.83, 22.83, 22.95, 23, 23.01, 22.97], [22.42, 22.5, 22.37, 22.32, 22.22, 22.245, 22.59, 22.6, 22.665, 22.63, 22.63, 22.585, 22.535, 22.48, 22.36, 22.28, 22.435, 22.445, 22.375, 22.425, 22.435, 22.51, 22.52, 22.495, 22.495, 22.7, 22.615, 22.82, 22.825, 22.945, 23, 23.005, 22.93], [22.42, 22.51, 22.37, 22.32, 22.23, 22.25, 22.64, 22.61, 22.67, 22.63, 22.63, 22.6, 22.54, 22.49, 22.36, 22.28, 22.435, 22.445, 22.375, 22.48, 22.44, 22.51, 22.52, 22.495, 22.6, 22.7, 22.62, 22.83, 22.83, 22.95, 23, 23.01, 22.97], [2854, 1150, 6402, 1167, 503, 1329, 7900, 6680, 1351, 163, 656, 4965, 3388, 5088, 1732, 1530, 408, 4851, 102, 9039, 4845, 1224, 965, 2207, 17139, 1564, 1894, 1123, 3950, 962, 987, 2267, 4962]], "text": {"content": "Telus (TU) Earnings Expected to Grow: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2022-07-22T14:00:29Z\n\nTelus (TU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTU Quick QuoteTU\nTelus (TU Quick QuoteTU  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis telecommunications company is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents a year-over-year change of +4.8%.\nRevenues are expected to be $3.47 billion, up 3.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Telus?\nFor Telus, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Telus will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Telus would post earnings of $0.23 per share when it actually produced earnings of $0.24, delivering a surprise of +4.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTelus doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTELUS Corporation (TU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658498429000, "published_utc": "2022-07-22T14:00:29Z", "article_url": "https://www.zacks.com/stock/news/1956459/telus-tu-earnings-expected-to-grow-what-to-know-ahead-of-q2-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.3630915967549135, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6622874597896897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.90979675725051, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.895, 21.9775, 22.001666666666665, 22.01875, 22.047, 22.055850000000003, 22.045014285714284, 22.0343875, 22.024455555555555, 22.01601, 22.01351, 22.000510000000002, 21.98851, 22.000510000000002, 21.993509999999997, 21.982499999999998, 21.9895, 22.0115, 22.053, 22.087, 22.1385, 22.2025, 22.262, 22.304499999999997, 22.3475, 22.4005, 22.4455, 22.4685, 22.45344, 22.44944, 22.43894, 22.39794, 22.34944, 22.30694, 22.26794, 22.23044, 22.19144, 22.17444, 22.1805, 22.1695, 22.1675, 22.174, 22.201999999999998, 22.217, 22.224, 22.2385, 22.246000000000002, 22.2545, 22.2595, 22.279999999999998, 22.306, 22.3385, 22.298000000000002, 22.23751, 22.19801, 22.14051, 22.10301, 22.06851, 22.05351, 22.043010000000002, 22.00001, 21.95401, 21.976509999999998, 22.028, 22.075, 22.1355, 22.189500000000002, 22.2165, 22.2265, 22.2405, 22.262, 22.271, 22.286, 22.291999999999998, 22.2825, 22.2665, 22.250999999999998, 22.241500000000002, 22.219, 22.198, 22.184500000000003, 22.1845, 22.184500000000003, 22.1825, 22.1795, 22.177500000000002, 22.1875, 22.201, 22.2255, 22.2405, 22.2335, 22.229000000000003, 22.225, 22.237000000000002, 22.2635, 22.2775, 22.2825, 22.2335, 22.197, 22.166, 22.153, 22.133, 22.116, 22.075, 22.0405, 22.01329, 21.97579, 21.99779, 21.99429, 21.98829, 22.00429, 22.023789999999998, 22.028789999999997, 22.03929, 22.03729, 22.029999999999998, 22.029, 22.0595, 22.1195, 22.1665, 22.198, 22.2205, 22.25, 22.2705, 22.2945, 22.339, 22.384999999999998, 22.3915, 22.3795, 22.3725, 22.351000000000003, 22.345, 22.3345, 22.3395, 22.348000000000003, 22.341, 22.343], "in_sma_50": [21.895, 21.9775, 22.001666666666665, 22.01875, 22.047, 22.055850000000003, 22.045014285714284, 22.0343875, 22.024455555555555, 22.01601, 22.002736363636362, 21.996675, 21.991546153846155, 22.00572142857143, 22.01134, 22.01000625, 22.01235882352941, 22.02167222222222, 22.03947894736842, 22.051505, 22.067385714285713, 22.090231818181817, 22.109134782608695, 22.1302125, 22.145804, 22.160196153846154, 22.172781481481483, 22.181253571428574, 22.182224137931033, 22.18415, 22.18724193548387, 22.186390625, 22.181954545454545, 22.182191176470585, 22.180699999999998, 22.179708333333334, 22.177824324324327, 22.17946052631579, 22.181782051282052, 22.1804875, 22.182426829268294, 22.183440476190476, 22.186616279069767, 22.190102272727273, 22.19032222222222, 22.192489130434783, 22.192329787234044, 22.195093749999998, 22.19764285714286, 22.200390000000002, 22.21289, 22.222690000000004, 22.21999, 22.213292000000003, 22.206192, 22.198490000000003, 22.19509, 22.19549, 22.19999, 22.205789999999997, 22.21019, 22.21339, 22.21759, 22.218790000000002, 22.222489999999997, 22.229089999999996, 22.23509, 22.23649, 22.23469, 22.23649, 22.23489, 22.227089999999997, 22.22239, 22.21629, 22.209490000000002, 22.20229, 22.19619, 22.19109, 22.187802, 22.186201999999998, 22.184002, 22.184402, 22.189402, 22.191401999999997, 22.191802000000003, 22.191702, 22.195401999999998, 22.196402, 22.196801999999998, 22.200402000000004, 22.197202, 22.195401999999998, 22.194002, 22.195402000000005, 22.199702000000002, 22.199502000000003, 22.202702, 22.192202, 22.184302, 22.177601999999997, 22.166601999999997, 22.154301999999998, 22.157602, 22.1629, 22.168200000000002, 22.174058, 22.177258, 22.178058, 22.172458000000002, 22.166658, 22.167457999999996, 22.168258, 22.168057999999995, 22.165157999999998, 22.160658, 22.152957999999998, 22.145158000000002, 22.146658, 22.151058, 22.151858, 22.154657999999998, 22.158158, 22.160857999999998, 22.160858000000005, 22.163058, 22.167457999999996, 22.171958, 22.176658000000003, 22.183158, 22.186758, 22.187958, 22.190258, 22.190858, 22.192258000000002, 22.196758, 22.200158000000002, 22.203058000000002], "in_sma_200": [21.895, 21.9775, 22.001666666666665, 22.01875, 22.047, 22.055850000000003, 22.045014285714284, 22.0343875, 22.024455555555555, 22.01601, 22.002736363636362, 21.996675, 21.991546153846155, 22.00572142857143, 22.01134, 22.01000625, 22.01235882352941, 22.02167222222222, 22.03947894736842, 22.051505, 22.067385714285713, 22.090231818181817, 22.109134782608695, 22.1302125, 22.145804, 22.160196153846154, 22.172781481481483, 22.181253571428574, 22.182224137931033, 22.18415, 22.18724193548387, 22.186390625, 22.181954545454545, 22.182191176470585, 22.180699999999998, 22.179708333333334, 22.177824324324327, 22.17946052631579, 22.181782051282052, 22.1804875, 22.182426829268294, 22.183440476190476, 22.186616279069767, 22.190102272727273, 22.19032222222222, 22.192489130434783, 22.192329787234044, 22.195093749999998, 22.19764285714286, 22.200390000000002, 22.2066568627451, 22.213259615384615, 22.207632075471697, 22.19888148148148, 22.19172, 22.183207142857146, 22.176659649122808, 22.17326896551724, 22.173213559322033, 22.174159999999997, 22.172780327868853, 22.171445161290322, 22.170946031746034, 22.17218125, 22.173763076923077, 22.175978787878787, 22.178576119402987, 22.179626470588236, 22.180936231884058, 22.18363714285714, 22.18534647887324, 22.185272222222224, 22.18670684931507, 22.18837297297297, 22.188261333333333, 22.187889473684212, 22.187981818181818, 22.187558974358975, 22.18575443037975, 22.185432499999997, 22.185241975308642, 22.18517804878049, 22.18644096385542, 22.187673809523808, 22.187230588235295, 22.186681395348838, 22.18792643678161, 22.189086363636363, 22.190220224719102, 22.19155111111111, 22.190545054945055, 22.189941304347826, 22.190587096774195, 22.192921276595744, 22.19525894736842, 22.196141666666666, 22.197676288659792, 22.19361836734694, 22.19090505050505, 22.188996000000003, 22.18682772277228, 22.18435882352941, 22.18334563106796, 22.181582692307693, 22.18052, 22.178891509433964, 22.176939252336446, 22.17548611111111, 22.172866972477067, 22.170749999999998, 22.170382882882883, 22.170022321428572, 22.169668141592922, 22.169100877192985, 22.1680652173913, 22.166056034482757, 22.16429487179487, 22.165656779661017, 22.168382352941176, 22.170395833333334, 22.172665289256198, 22.174159836065574, 22.17619918699187, 22.177278225806454, 22.17818, 22.179781746031747, 22.181673228346458, 22.18330078125, 22.184748062015505, 22.185942307692308, 22.1862786259542, 22.187102272727273, 22.1881015037594, 22.18938432835821, 22.19075925925926, 22.191636029411764, 22.193448905109488], "in_ema_10": [21.895, 21.925, 21.94772727272727, 21.969958677685945, 22.00451164537941, 22.021891346219515, 22.014274737815967, 22.004406603667608, 21.99360540300077, 21.98385896609154, 21.963157335893076, 21.95712872936706, 21.952196233118503, 21.99543328164241, 22.012627230434695, 22.008513188537478, 22.01605624516703, 22.045864200591204, 22.102979800483713, 22.135165291304855, 22.18058978379488, 22.251391641286716, 22.30113861559822, 22.358204321853087, 22.387621717879796, 22.411690496447104, 22.427746769820356, 22.42452008439847, 22.385407341780564, 22.358969643275003, 22.34461152631591, 22.31104579425847, 22.261764740756927, 22.24871660607385, 22.227131768605876, 22.212198719768445, 22.193617134356, 22.202050382654907, 22.21440485853583, 22.199058520620223, 22.210138789598364, 22.212840827853206, 22.232324313698076, 22.251901711207516, 22.24246503644251, 22.251107757089322, 22.239088164891264, 22.254708498547394, 22.266579680629686, 22.279019738697016, 22.322834331661195, 22.36413718045007, 22.28247587491369, 22.182952988565745, 22.114234263371973, 22.04164621548616, 21.9995287217614, 21.995978045077507, 22.02761840051796, 22.06441505496924, 22.069066863156646, 22.072872888037253, 22.085077817485022, 22.11506366885138, 22.144143001787494, 22.176117001462494, 22.20773209210568, 22.215417166268285, 22.225341317855865, 22.251642896427523, 22.261344187986154, 22.246554335625035, 22.254453547329575, 22.264552902360563, 22.249179647385915, 22.232965166043023, 22.226062408580653, 22.213141970656896, 22.18257070326473, 22.178466939034777, 22.176927495573906, 22.17748613274229, 22.197943199516416, 22.214680799604338, 22.202920654221728, 22.19148053527232, 22.210302256131897, 22.224792755017006, 22.23664861774119, 22.249985232697334, 22.222715190388726, 22.20676697395441, 22.214627524144515, 22.250149792481874, 22.280122557485168, 22.280100274306044, 22.291900224432215, 22.202463819989994, 22.152015852719085, 22.12437660677016, 22.09630813281195, 22.066979381391594, 22.06934676659312, 22.05673826357619, 22.059149488380516, 22.049831399584058, 22.035316599659684, 22.032531763357923, 22.006616897292844, 21.994504734148688, 22.019140237030744, 22.03929655757061, 22.05578809255777, 22.06473571209272, 22.062056491712227, 22.038955311400912, 22.02459980023711, 22.079218018375816, 22.153905651398393, 22.20046826023505, 22.24492857655595, 22.264941562636686, 22.294043096702744, 22.2969443518477, 22.295681742420847, 22.311012334707964, 22.33082827385197, 22.341586769515246, 22.346752811421563, 22.345525027526733, 22.324520477067328, 22.31915311760054, 22.319307096218623, 22.326705805997054, 22.335486568543047, 22.33085264698976, 22.35069762026435], "in_ema_50": [21.895, 21.90147058823529, 21.907295271049595, 21.913675848655494, 21.923335619296452, 21.930267555794632, 21.932217847724257, 21.933307343891933, 21.933765879425582, 21.934010354742227, 21.931500144752338, 21.931441315546365, 21.93138479336808, 21.941526566177174, 21.94734905377807, 21.94902163990442, 21.952981575594443, 21.961884258904465, 21.97749664090821, 21.98935951773534, 22.004874830765328, 22.027036602107867, 22.046564578495794, 22.06885616365282, 22.08654807880369, 22.10354619336041, 22.11909340146392, 22.1305015033673, 22.133595562058776, 22.137768285115293, 22.143345999424497, 22.14399909748628, 22.139920701506426, 22.141884595565, 22.14141853299382, 22.141558982680337, 22.140321375516404, 22.14423034118243, 22.14916248466547, 22.14841101467859, 22.152787053318647, 22.155618933580662, 22.16206524991083, 22.16904308324766, 22.17025707998305, 22.17495288076803, 22.175346885443794, 22.181215635034235, 22.18665815915054, 22.192475486242675, 22.205319584821392, 22.218836463848003, 22.206921308402983, 22.18841851199502, 22.173382491916787, 22.15540670792005, 22.14186134682515, 22.135513843028086, 22.136866241340712, 22.14051854560186, 22.138537426166494, 22.136633997689376, 22.13676599777999, 22.141206546886654, 22.146453348969533, 22.153259099990336, 22.16097442940248, 22.16446562824944, 22.168604231063192, 22.176502104354835, 22.18154123751739, 22.181480796830435, 22.185736451856695, 22.19060953217604, 22.19019347209071, 22.18900941436166, 22.189244339288656, 22.187901424022435, 22.18229744660979, 22.181423036938817, 22.180975074705923, 22.180936836482164, 22.185213823286787, 22.18932308511868, 22.18778100334932, 22.18590723851209, 22.190185386021422, 22.19409968460882, 22.197860481290828, 22.2022581094755, 22.198247987535286, 22.195767674298608, 22.19789443216925, 22.20621229757438, 22.214400050610678, 22.216972597645555, 22.221993280090825, 22.205444524008833, 22.1944466995379, 22.186821338771708, 22.178318541172818, 22.168776637597414, 22.16529520082889, 22.158813036090503, 22.155330171930093, 22.149548596560283, 22.14250747512655, 22.137703260415705, 22.12798940706607, 22.120617273455636, 22.1209852235162, 22.121338744162625, 22.121678401254286, 22.121024346303138, 22.11823907782066, 22.111053231631615, 22.105129575489197, 22.113751945077855, 22.128506770761078, 22.139545720927313, 22.151524320106635, 22.159503758533823, 22.169915375846223, 22.17540889051892, 22.17990265951818, 22.187749614046883, 22.196857472319554, 22.204431689091336, 22.210924564028932, 22.21598634583172, 22.216535900897142, 22.219612924391374, 22.223549672454457, 22.228900665691537, 22.234630051350695, 22.237585735611454, 22.2455235499012], "in_ema_200": [21.895, 21.896641791044775, 21.89816774337269, 21.899877517070472, 21.902465800482705, 21.90443230993064, 21.905184227244764, 21.905729657819442, 21.90612040749288, 21.90645751786609, 21.90609475649429, 21.90633261961375, 21.906568115936, 21.909388333687883, 21.911185464695965, 21.911969688927847, 21.913343124858915, 21.915996427099127, 21.920414373098144, 21.92399233953498, 21.92857948043513, 21.934961774162144, 21.94083280128491, 21.947540932615407, 21.953237042738635, 21.958876475149196, 21.964260788829307, 21.968696004860856, 21.971091069489106, 21.973766780240457, 21.976813876954484, 21.978636624447475, 21.979247205298744, 21.98134424803209, 21.982823409743215, 21.98443710715871, 21.98568648917703, 21.988216971871786, 21.991020783096943, 21.992403660877073, 21.995066311017602, 21.99735420842041, 22.000564614306775, 22.003942080831084, 22.00589290589744, 22.008719842157166, 22.010473873578487, 22.013603486776713, 22.016652208301323, 22.01981984801972, 22.024796764954846, 22.03002266779112, 22.028878163633998, 22.025954997826695, 22.02375644063439, 22.020684237244993, 22.018587876675394, 22.0182039177035, 22.01971432648257, 22.02180672124394, 22.022485261331067, 22.023157049775534, 22.02431966619568, 22.02656524165642, 22.02903722930163, 22.03193238124888, 22.035097233176753, 22.037235569165045, 22.039551633153454, 22.042839676604665, 22.04544823703646, 22.046787060548535, 22.04920708979681, 22.051802044127193, 22.05307764567817, 22.05414154970127, 22.05554312632116, 22.056532746954783, 22.05641799325374, 22.057448659987532, 22.058568573818505, 22.059776846715835, 22.062067624360452, 22.064335608197663, 22.065187990205647, 22.065932388313055, 22.068211668031335, 22.07041851710565, 22.07260340748271, 22.074965562632137, 22.07521466151142, 22.075809540501357, 22.077542778904327, 22.08085081095503, 22.08417567850772, 22.086124179219087, 22.088700058032828, 22.08582742063947, 22.084227147797286, 22.083389066724678, 22.082260817304533, 22.08079553554031, 22.080787619763793, 22.079983762850723, 22.079884421926835, 22.079168159022093, 22.078081908683565, 22.07750397924393, 22.07563826800767, 22.07428863350013, 22.074842975455358, 22.07539180157023, 22.075935166728737, 22.076224369049847, 22.075963430054326, 22.074560808859758, 22.07342090031389, 22.075924174937636, 22.080044332400945, 22.08332747337208, 22.08692620498032, 22.08959360592579, 22.092930982981255, 22.09509087369786, 22.097030267989425, 22.099845887213412, 22.103031500275964, 22.105886908233416, 22.10851489919627, 22.110818233532623, 22.11200412175618, 22.11382497626607, 22.11587646903954, 22.118305558899845, 22.120859732443133, 22.122741725155144, 22.12589852390982], "in_macd": [0.0, 0.01316239316239276, 0.02252708987751717, 0.031202825595890715, 0.04482395385848292, 0.050206616128509296, 0.04427101971751668, 0.03752066902836759, 0.030607765565033418, 0.02444400626395904, 0.013752240358396506, 0.010005104787282448, 0.006955296521738319, 0.025227323703752802, 0.03127831567024941, 0.027685465322971226, 0.029341374990224267, 0.04067473584074932, 0.06344959421833352, 0.07418830554870581, 0.09013244342238025, 0.11635497374023984, 0.13198396502927778, 0.14990429763431123, 0.15465778559968868, 0.15661954642042986, 0.15477625878516577, 0.14438876837251868, 0.11860268593101964, 0.09948934286794753, 0.08657160294254496, 0.06589164598740282, 0.039365848988502705, 0.0301007277045926, 0.017712376525409468, 0.009001134131178645, -0.0007185131478522067, 0.002044937139494607, 0.006579891784685543, -0.0011101567614986152, 0.0032478981582890754, 0.0038332927745514667, 0.011826598610376493, 0.01954982570556041, 0.014209905900301578, 0.01704375897708843, 0.01069371498907401, 0.016764834770672365, 0.020931497451176284, 0.0251540223723552, 0.042933447625447485, 0.05876708909011441, 0.019847382669667013, -0.025222442960824765, -0.05467005628430499, -0.08429801479946164, -0.09897179409424695, -0.09577920756914438, -0.07702969724242337, -0.056675753855476074, -0.051251145744842574, -0.04641703801435071, -0.03811205859000921, -0.022396054099829144, -0.007833417486725835, 0.00725506894789163, 0.021387016223471278, 0.02423812002942327, 0.027791114520933746, 0.03823529978327045, 0.040797150917203595, 0.032367864473222596, 0.03416978689491046, 0.03678759179059199, 0.028048976346575216, 0.019287394715551187, 0.014995131104736714, 0.008270478633530587, -0.005867302973634025, -0.0077032594695758405, -0.008256179693244547, -0.007797570983083091, 0.0014255278181316555, 0.008635357046227199, 0.003017583854038719, -0.0022159146168121424, 0.0060736910213172735, 0.012100320042403467, 0.016684142551316228, 0.02168076539959074, 0.008596287398678015, 0.0010389751484005672, 0.004279953013302418, 0.019533939055452976, 0.03166131912773196, 0.030032784208543717, 0.03359979777090771, -0.007464220637736219, -0.029580312318152835, -0.04058773101570878, -0.05114240115179314, -0.061620933011663936, -0.057561424548470796, -0.060106693706380554, -0.0558318283035355, -0.05680016078502703, -0.05993489237838645, -0.0577192559643116, -0.06569595956052865, -0.06720823776770501, -0.05247047012070283, -0.040325831991331995, -0.03035124847696835, -0.02418482266398314, -0.02346543124168221, -0.03180818233541771, -0.03598773738224281, -0.009735391765001822, 0.024106023083437123, 0.04396347320020766, 0.06181231903870099, 0.06791255644448668, 0.07750205804224208, 0.07495819680923432, 0.07051547707614958, 0.07341060575163638, 0.07803316405007621, 0.07837239731466639, 0.07614960403405391, 0.07114713517848159, 0.05764209963432876, 0.0515895264913695, 0.0482538691686365, 0.04828144398223699, 0.0489494134916697, 0.043729738167247234, 0.049512274728826355], "in_signal": [0.0, 0.0026324786324785523, 0.006611400881486276, 0.011529685824367164, 0.018188539431190316, 0.024592154770654115, 0.02852792776002663, 0.03032647601369482, 0.03038273392396254, 0.029194988391961843, 0.026106438785248775, 0.02288617198565551, 0.019699996892872072, 0.02080546225504822, 0.02290003293808846, 0.023857119415065013, 0.024953970530096868, 0.02809812359222736, 0.035168417717448594, 0.04297239528370004, 0.05240440491143608, 0.06519451867719683, 0.07855240794761302, 0.09282278588495267, 0.10518978582789988, 0.11547573794640588, 0.12333584211415785, 0.12754642736583002, 0.12575767907886795, 0.12050401183668387, 0.11371753005785609, 0.10415235324376544, 0.0911950523927129, 0.07897618745508884, 0.06672342526915297, 0.05517896704155811, 0.04399947100367605, 0.035608564230839766, 0.029802829741608923, 0.023620232440987418, 0.01954576558444775, 0.016403271022468496, 0.015487936540050096, 0.016300314373152158, 0.01588223267858204, 0.016114537938283317, 0.015030373348441456, 0.01537726563288764, 0.01648811199654537, 0.018221294071707337, 0.023163724782455368, 0.03028439764398718, 0.02819699464912315, 0.01751310712713357, 0.003076474444845859, -0.014398423404015643, -0.03131309754206191, -0.044206319547478404, -0.050770995086467395, -0.05195194684026914, -0.05181178662118383, -0.05073283689981721, -0.04820868123785561, -0.04304615581025032, -0.03600360814554542, -0.02735187272685801, -0.01760409493679215, -0.009235651943549066, -0.0018302986506525034, 0.006182821036132088, 0.013105687012346389, 0.016958122504521632, 0.020400455382599398, 0.023677882664197916, 0.024552101400673376, 0.02349916006364894, 0.021798354271866494, 0.019092779144199313, 0.014100762720632645, 0.009739958282590949, 0.00614073068742385, 0.003353070353322462, 0.002967561846284301, 0.004101120886272881, 0.003884413479826049, 0.002664347860498411, 0.0033462164926621836, 0.005097037202610441, 0.007414458272351598, 0.010267719697799427, 0.009933433237975147, 0.00815454162006023, 0.007379623898708668, 0.009810486930057531, 0.014180653369592417, 0.01735107953738268, 0.020600823184087687, 0.014987814419722908, 0.006074189072147759, -0.003258194945423549, -0.012835036186697468, -0.02259221555169076, -0.029586057351046767, -0.03569018462211353, -0.03971851335839792, -0.04313484284372374, -0.04649485275065629, -0.04873973339338736, -0.05213097862681562, -0.055146430454993504, -0.05461123838813537, -0.0517541571087747, -0.04747357538241344, -0.04281582483872738, -0.03894574611931835, -0.03751823336253822, -0.037212134166479144, -0.031716785686183684, -0.02055222393225952, -0.007649084505766084, 0.00624319620312733, 0.018577068251399202, 0.03036206620956778, 0.03928129232950109, 0.045528129278830785, 0.051104624573391905, 0.05649033246872877, 0.0608667454379163, 0.06392331715714382, 0.06536808076141137, 0.06382288453599486, 0.06137621292706979, 0.05875174417538313, 0.05665768413675391, 0.055116030007737064, 0.052838771639639105, 0.05217347225747656], "in_upper_bb": [null, 22.21084523779156, 22.18668918781837, 22.184556111668623, 22.238258986716968, 22.232325890704658, 22.21601332776117, 22.20373078406271, 22.193699967903825, 22.18427805202811, 22.18504121322029, 22.1754967421192, 22.16670411332625, 22.204650657248308, 22.207911379983383, 22.200211759471554, 22.19754347541535, 22.21794075142534, 22.285404343273104, 22.313928807288093, 22.36686029391778, 22.466443267165975, 22.535137835505594, 22.61589400550299, 22.66222184395755, 22.705893869162114, 22.73939432283799, 22.753891243870054, 22.74842139273675, 22.741146831327498, 22.722925527856393, 22.7056521650055, 22.692563907593364, 22.692563907593364, 22.690257618927514, 22.676585797727565, 22.671199370540787, 22.67023900574509, 22.66596818790058, 22.66812677538046, 22.660689466344213, 22.621880872264143, 22.592909298286312, 22.53846411985752, 22.495294790077843, 22.44942396912385, 22.39431198638947, 22.37394330547112, 22.38625915091552, 22.398666949326824, 22.45435115615016, 22.511528485703657, 22.532265272767518, 22.591332871803317, 22.619644542487265, 22.654173327553718, 22.668427454919467, 22.661814316849387, 22.654241076651058, 22.660128306715585, 22.650353000477466, 22.64315306420483, 22.627377070616337, 22.616652381357028, 22.62374744683728, 22.627416980043918, 22.644485872186767, 22.636179409963304, 22.63039024265164, 22.635309755560947, 22.598551971352652, 22.53759929529778, 22.552734726552437, 22.54451610054578, 22.525051891418443, 22.47051418281203, 22.417480162100276, 22.394293996452248, 22.405923055936317, 22.40450302753403, 22.400012552595275, 22.394529873833108, 22.398875856919467, 22.40260368790947, 22.399760184877827, 22.389972428815273, 22.380046537014284, 22.3846312138914, 22.38712555115425, 22.37472126998089, 22.36766548724313, 22.36839532324293, 22.36301277282783, 22.38717233289674, 22.420447229184013, 22.42587497719961, 22.439450483002606, 22.498253371397638, 22.512158711458433, 22.518081199550682, 22.524789868206703, 22.53212750720469, 22.520460900071615, 22.509130362092478, 22.50722268775336, 22.506422273936888, 22.491075144321254, 22.472417694700965, 22.45609153286251, 22.429149901132103, 22.431315023049684, 22.430903869466572, 22.416592522698156, 22.363284421110478, 22.294569953798685, 22.254348692097366, 22.179534665087527, 22.233006233062696, 22.341415497642807, 22.40104610828592, 22.45946893151269, 22.48860728771289, 22.52923790749775, 22.546050693729274, 22.559365226118942, 22.58168615548034, 22.604007225176197, 22.620293750283814, 22.615745531677444, 22.60715288934677, 22.606367126232314, 22.607622039586786, 22.609333336215073, 22.61068301435176, 22.603512941990402, 22.55635740411601, 22.49084843836573], "in_lower_bb": [null, 21.74415476220844, 21.81664414551496, 21.852943888331378, 21.855741013283033, 21.879374109295348, 21.874015243667397, 21.865044215937292, 21.855211143207285, 21.847741947971894, 21.820431514052434, 21.8178532578808, 21.81638819436606, 21.806792199894552, 21.81476862001662, 21.819800740528446, 21.82717417164347, 21.825403693019105, 21.793553551463734, 21.789081192711905, 21.785149706082223, 21.736566732834024, 21.71537216449441, 21.689115994497012, 21.678788156042447, 21.67710613083788, 21.695605677162014, 21.72610875612995, 21.75801860726325, 21.7952931686725, 21.85451447214361, 21.8947878349945, 21.918876092406638, 21.918876092406638, 21.925182381072485, 21.95435420227243, 21.96574062945921, 21.972700994254907, 21.967971812099414, 21.950813224619534, 21.945750533655787, 21.950059127735855, 21.958530701713688, 21.985475880142484, 21.996645209922157, 22.019516030876147, 22.043128013610524, 22.054996694528878, 22.053740849084484, 22.050833050673177, 22.019148843849834, 22.000971514296346, 21.967734727232482, 21.863177128196682, 21.802365457512735, 21.724836672446283, 21.680582545080533, 21.66119568315061, 21.658768923348948, 21.66288169328441, 21.655656999522535, 21.64935693579517, 21.647132929383663, 21.648857618642964, 21.649262553162718, 21.64859301995608, 21.64802412781324, 21.648830590036695, 21.649619757348358, 21.648200244439053, 21.66345802864735, 21.687410704702224, 21.709775273447562, 21.77548389945422, 21.83244810858156, 21.931485817187973, 22.023019837899724, 22.06370600354775, 22.03957694406368, 22.033996972465975, 22.046487447404726, 22.060970126166893, 22.071624143080534, 22.07189631209053, 22.062239815122176, 22.05402757118473, 22.058453462985714, 22.057868786108596, 22.05737444884575, 22.06377873001911, 22.05033451275687, 22.04510467675707, 22.04648722717217, 22.03232766710326, 22.022552770815985, 22.02912502280039, 22.030549516997393, 21.936246628602362, 21.910341288541566, 21.88841880044932, 21.861710131793295, 21.82987249279531, 21.82053909992838, 21.80286963790752, 21.796777312246636, 21.784367726063113, 21.76721485567875, 21.758872305299036, 21.735198467137486, 21.725140098867893, 21.72597497695032, 21.72588613053343, 21.728197477301844, 21.75100557888952, 21.783220046201315, 21.788941307902633, 21.825255334912473, 21.824283766937306, 21.772374502357188, 21.753743891714077, 21.74282106848731, 21.755682712287108, 21.749552092502253, 21.763739306270732, 21.772424773881056, 21.78731384451966, 21.809992774823804, 21.830706249716187, 21.88325446832256, 21.93184711065323, 21.94263287376768, 21.957877960413214, 21.975166663784925, 21.99931698564824, 22.038987058009596, 22.12364259588399, 22.23715156163427], "out_sma_10": [22.42, 22.465000000000003, 22.433333333333337, 22.405, 22.37, 22.349999999999998, 22.391428571428573, 22.41875, 22.44666666666667, 22.465, 22.486, 22.494999999999997, 22.512, 22.529, 22.542, 22.545, 22.5245, 22.508000000000003, 22.4785, 22.4635, 22.444499999999998, 22.4355, 22.4335, 22.434, 22.458, 22.5, 22.5185, 22.557, 22.6025, 22.6495, 22.7055, 22.7555, 22.8005], "out_sma_50": [22.42, 22.465000000000003, 22.433333333333337, 22.405, 22.37, 22.349999999999998, 22.391428571428573, 22.41875, 22.44666666666667, 22.465, 22.48, 22.49, 22.493846153846157, 22.493571428571432, 22.484666666666666, 22.471875, 22.46970588235294, 22.468333333333334, 22.463421052631578, 22.46425, 22.46309523809524, 22.465227272727272, 22.467608695652174, 22.46875, 22.474, 22.482692307692307, 22.487777777777776, 22.5, 22.51137931034483, 22.526, 22.541290322580643, 22.5559375, 22.568484848484847], "out_sma_200": [22.42, 22.465000000000003, 22.433333333333337, 22.405, 22.37, 22.349999999999998, 22.391428571428573, 22.41875, 22.44666666666667, 22.465, 22.48, 22.49, 22.493846153846157, 22.493571428571432, 22.484666666666666, 22.471875, 22.46970588235294, 22.468333333333334, 22.463421052631578, 22.46425, 22.46309523809524, 22.465227272727272, 22.467608695652174, 22.46875, 22.474, 22.482692307692307, 22.487777777777776, 22.5, 22.51137931034483, 22.526, 22.541290322580643, 22.5559375, 22.568484848484847], "out_ema_10": [22.42, 22.436363636363637, 22.424297520661156, 22.4053343350864, 22.37345536507069, 22.351008935057838, 22.403552765047323, 22.441088625947806, 22.482708875775476, 22.509489080179932, 22.531400156510852, 22.54387285532706, 22.543168699813048, 22.533501663483403, 22.50195590648642, 22.46160028712525, 22.456763871284295, 22.45462498559624, 22.440147715487832, 22.447393585399134, 22.446049297144747, 22.45767669766388, 22.469008207179538, 22.47373398769235, 22.496691444475555, 22.53365663638909, 22.54935542977289, 22.600381715268725, 22.64213049431077, 22.698106768072446, 22.752996446604726, 22.799724365403865, 22.83068357169407], "out_ema_50": [22.42, 22.423529411764708, 22.421430219146487, 22.417452563493683, 22.41010148257236, 22.40382299305972, 22.413084836469142, 22.420806999744862, 22.430579274264673, 22.438399694881745, 22.445913432337363, 22.451956042833938, 22.45540874703653, 22.456765266760588, 22.452970550417035, 22.446187391577155, 22.445748670338833, 22.445719310717703, 22.44294600441505, 22.444399102281128, 22.444226588466183, 22.446805937938098, 22.449676293313075, 22.45145369357531, 22.4572790389253, 22.466797507987053, 22.472805448850306, 22.486813078307158, 22.500271388961778, 22.517907805080924, 22.53681338135226, 22.555369719338447, 22.571629730344785], "out_ema_200": [22.42, 22.42089552238806, 22.420389099279724, 22.41939020276948, 22.417505723139936, 22.415838999526603, 22.41806945724276, 22.41997921388711, 22.42246698290316, 22.424531988048404, 22.42657644587877, 22.428302053382463, 22.42941347573687, 22.430016326724562, 22.42931964685666, 22.427833879226245, 22.427905183910564, 22.428075281583098, 22.42754716932854, 22.42806908804169, 22.428187803583565, 22.4290018552892, 22.429907309465428, 22.430554997928457, 22.432241017849567, 22.434905286328675, 22.43674702477317, 22.440659989700798, 22.444534019654025, 22.449563531896274, 22.4550405116784, 22.460562496636825, 22.465631526521037], "out_macd": [0.0, 0.007179487179488575, 0.00155453283658602, -0.00685880213676171, -0.020551770538816072, -0.02945022987902135, -0.00497523101588726, 0.011863873290167248, 0.029708027680491966, 0.04015905430903288, 0.04788952754439535, 0.05100725412430407, 0.04808231336355462, 0.041254142529766114, 0.025063932987283266, 0.005711900633631473, 0.002849631403467612, 0.0013723591416159309, -0.005384732905607592, -0.002241318037700779, -0.0029438697162618155, 0.002123292013827438, 0.0068668142580392555, 0.008510692776919626, 0.018077712211635344, 0.033344434421607616, 0.03854378162974115, 0.05893023563464084, 0.07423095902155907, 0.09494541798257217, 0.11408129986960702, 0.12857144892788241, 0.1352680449259296], "out_signal": [0.0, 0.001435897435897715, 0.001459624516035376, -0.00020406081452404136, -0.004273602759382447, -0.00930892818331023, -0.008442188749825635, -0.004380976341827059, 0.002436824462636747, 0.009981270431915974, 0.01756292185441185, 0.024251788308390296, 0.02901789331942316, 0.03146514316149175, 0.03018490112665006, 0.025290301028046344, 0.020802167103130598, 0.016916205510827665, 0.012456017827540616, 0.009516550654492337, 0.007024466580341507, 0.006044231667038693, 0.006208748185238806, 0.00666913710357497, 0.008950852125187045, 0.01382956858447116, 0.018772411193525157, 0.026803976081748296, 0.036289372669710454, 0.0480205817322828, 0.06123272535974765, 0.0747004700733746, 0.0868139850438856], "out_upper_bb": [null, 22.59227922061358, 22.575225311025292, 22.56706994374858, 22.58023796041629, 22.562037732491177, 22.6838731123655, 22.73050768978945, 22.78297010108267, 22.80260595044782, 22.81538038106007, 22.817191909213143, 22.808333934375963, 22.79572850874481, 22.783891060884844, 22.778531702736682, 22.767163244596574, 22.75714428310131, 22.74734304175259, 22.740698815096792, 22.741169038468666, 22.741169038468666, 22.745908427136683, 22.745100575033316, 22.740175374521023, 22.747923577900984, 22.74489721526794, 22.792854010006206, 22.827148510236924, 22.89518320860277, 22.966837775240283, 23.03307585808513, 23.084337362647478], "out_lower_bb": [null, 22.337720779386427, 22.291441355641382, 22.24293005625142, 22.15976203958371, 22.13796226750882, 22.098984030491646, 22.106992310210547, 22.110363232250666, 22.12739404955218, 22.14461961893993, 22.162808090786854, 22.17935837331635, 22.191414348398055, 22.185442272448487, 22.16521829726332, 22.172248520109306, 22.179522383565356, 22.179499063510566, 22.187801184903208, 22.189330961531336, 22.189330961531336, 22.199591572863312, 22.217899424966685, 22.259824625478977, 22.297076422099018, 22.29810278473206, 22.272145989993792, 22.25385148976308, 22.21781679139723, 22.183162224759716, 22.157924141914872, 22.149662637352517], "overall_sma_10": [21.895, 21.9775, 22.001666666666665, 22.01875, 22.047, 22.055850000000003, 22.045014285714284, 22.0343875, 22.024455555555555, 22.01601, 22.01351, 22.000510000000002, 21.98851, 22.000510000000002, 21.993509999999997, 21.982499999999998, 21.9895, 22.0115, 22.053, 22.087, 22.1385, 22.2025, 22.262, 22.304499999999997, 22.3475, 22.4005, 22.4455, 22.4685, 22.45344, 22.44944, 22.43894, 22.39794, 22.34944, 22.30694, 22.26794, 22.23044, 22.19144, 22.17444, 22.1805, 22.1695, 22.1675, 22.174, 22.201999999999998, 22.217, 22.224, 22.2385, 22.246000000000002, 22.2545, 22.2595, 22.279999999999998, 22.306, 22.3385, 22.298000000000002, 22.23751, 22.19801, 22.14051, 22.10301, 22.06851, 22.05351, 22.043010000000002, 22.00001, 21.95401, 21.976509999999998, 22.028, 22.075, 22.1355, 22.189500000000002, 22.2165, 22.2265, 22.2405, 22.262, 22.271, 22.286, 22.291999999999998, 22.2825, 22.2665, 22.250999999999998, 22.241500000000002, 22.219, 22.198, 22.184500000000003, 22.1845, 22.184500000000003, 22.1825, 22.1795, 22.177500000000002, 22.1875, 22.201, 22.2255, 22.2405, 22.2335, 22.229000000000003, 22.225, 22.237000000000002, 22.2635, 22.2775, 22.2825, 22.2335, 22.197, 22.166, 22.153, 22.133, 22.116, 22.075, 22.0405, 22.01329, 21.97579, 21.99779, 21.99429, 21.98829, 22.00429, 22.023789999999998, 22.028789999999997, 22.03929, 22.03729, 22.029999999999998, 22.029, 22.0595, 22.1195, 22.1665, 22.198, 22.2205, 22.25, 22.2705, 22.2945, 22.339, 22.384999999999998, 22.3915, 22.3795, 22.3725, 22.351000000000003, 22.345, 22.3345, 22.3395, 22.348000000000003, 22.341, 22.343, 22.346, 22.360000000000003, 22.363000000000003, 22.372, 22.3655, 22.3585, 22.3865, 22.41, 22.446, 22.465, 22.486, 22.494999999999997, 22.512, 22.529, 22.542, 22.545, 22.5245, 22.508000000000003, 22.4785, 22.4635, 22.444499999999998, 22.4355, 22.4335, 22.434, 22.458, 22.5, 22.5185, 22.557, 22.6025, 22.6495, 22.7055, 22.755499999999998, 22.8005], "overall_sma_50": [21.895, 21.9775, 22.001666666666665, 22.01875, 22.047, 22.055850000000003, 22.045014285714284, 22.0343875, 22.024455555555555, 22.01601, 22.002736363636362, 21.996675, 21.991546153846155, 22.00572142857143, 22.01134, 22.01000625, 22.01235882352941, 22.02167222222222, 22.03947894736842, 22.051505, 22.067385714285713, 22.090231818181817, 22.109134782608695, 22.1302125, 22.145804, 22.160196153846154, 22.172781481481483, 22.181253571428574, 22.182224137931033, 22.18415, 22.18724193548387, 22.186390625, 22.181954545454545, 22.182191176470585, 22.180699999999998, 22.179708333333334, 22.177824324324327, 22.17946052631579, 22.181782051282052, 22.1804875, 22.182426829268294, 22.183440476190476, 22.186616279069767, 22.190102272727273, 22.19032222222222, 22.192489130434783, 22.192329787234044, 22.195093749999998, 22.19764285714286, 22.200390000000002, 22.21289, 22.222690000000004, 22.21999, 22.213292000000003, 22.206192, 22.198490000000003, 22.19509, 22.19549, 22.19999, 22.205789999999997, 22.21019, 22.21339, 22.21759, 22.218790000000002, 22.222489999999997, 22.229089999999996, 22.23509, 22.23649, 22.23469, 22.23649, 22.23489, 22.227089999999997, 22.22239, 22.21629, 22.209490000000002, 22.20229, 22.19619, 22.19109, 22.187802, 22.186201999999998, 22.184002, 22.184402, 22.189402, 22.191401999999997, 22.191802000000003, 22.191702, 22.195401999999998, 22.196402, 22.196801999999998, 22.200402000000004, 22.197202, 22.195401999999998, 22.194002, 22.195402000000005, 22.199702000000002, 22.199502000000003, 22.202702, 22.192202, 22.184302, 22.177601999999997, 22.166601999999997, 22.154301999999998, 22.157602, 22.1629, 22.168200000000002, 22.174058, 22.177258, 22.178058, 22.172458000000002, 22.166658, 22.167457999999996, 22.168258, 22.168057999999995, 22.165157999999998, 22.160658, 22.152957999999998, 22.145158000000002, 22.146658, 22.151058, 22.151858, 22.154657999999998, 22.158158, 22.160857999999998, 22.160858000000005, 22.163058, 22.167457999999996, 22.171958, 22.176658000000003, 22.183158, 22.186758, 22.187958, 22.190258, 22.190858, 22.192258000000002, 22.196758, 22.200158000000002, 22.203058000000002, 22.205658, 22.210058, 22.211258, 22.215657999999998, 22.217558, 22.217558, 22.222158, 22.226058, 22.233858, 22.239558, 22.256158, 22.269658, 22.280458, 22.290858, 22.299358, 22.303358, 22.312057999999997, 22.319557999999997, 22.326899999999995, 22.3371, 22.345499999999998, 22.3579, 22.3695, 22.376800000000003, 22.3862, 22.3976, 22.407899999999998, 22.4235, 22.441399999999998, 22.461199999999998, 22.474700000000002, 22.485100000000003, 22.4963], "overall_sma_200": [21.895, 21.9775, 22.001666666666665, 22.01875, 22.047, 22.055850000000003, 22.045014285714284, 22.0343875, 22.024455555555555, 22.01601, 22.002736363636362, 21.996675, 21.991546153846155, 22.00572142857143, 22.01134, 22.01000625, 22.01235882352941, 22.02167222222222, 22.03947894736842, 22.051505, 22.067385714285713, 22.090231818181817, 22.109134782608695, 22.1302125, 22.145804, 22.160196153846154, 22.172781481481483, 22.181253571428574, 22.182224137931033, 22.18415, 22.18724193548387, 22.186390625, 22.181954545454545, 22.182191176470585, 22.180699999999998, 22.179708333333334, 22.177824324324327, 22.17946052631579, 22.181782051282052, 22.1804875, 22.182426829268294, 22.183440476190476, 22.186616279069767, 22.190102272727273, 22.19032222222222, 22.192489130434783, 22.192329787234044, 22.195093749999998, 22.19764285714286, 22.200390000000002, 22.2066568627451, 22.213259615384615, 22.207632075471697, 22.19888148148148, 22.19172, 22.183207142857146, 22.176659649122808, 22.17326896551724, 22.173213559322033, 22.174159999999997, 22.172780327868853, 22.171445161290322, 22.170946031746034, 22.17218125, 22.173763076923077, 22.175978787878787, 22.178576119402987, 22.179626470588236, 22.180936231884058, 22.18363714285714, 22.18534647887324, 22.185272222222224, 22.18670684931507, 22.18837297297297, 22.188261333333333, 22.187889473684212, 22.187981818181818, 22.187558974358975, 22.18575443037975, 22.185432499999997, 22.185241975308642, 22.18517804878049, 22.18644096385542, 22.187673809523808, 22.187230588235295, 22.186681395348838, 22.18792643678161, 22.189086363636363, 22.190220224719102, 22.19155111111111, 22.190545054945055, 22.189941304347826, 22.190587096774195, 22.192921276595744, 22.19525894736842, 22.196141666666666, 22.197676288659792, 22.19361836734694, 22.19090505050505, 22.188996000000003, 22.18682772277228, 22.18435882352941, 22.18334563106796, 22.181582692307693, 22.18052, 22.178891509433964, 22.176939252336446, 22.17548611111111, 22.172866972477067, 22.170749999999998, 22.170382882882883, 22.170022321428572, 22.169668141592922, 22.169100877192985, 22.1680652173913, 22.166056034482757, 22.16429487179487, 22.165656779661017, 22.168382352941176, 22.170395833333334, 22.172665289256198, 22.174159836065574, 22.17619918699187, 22.177278225806454, 22.17818, 22.179781746031747, 22.181673228346458, 22.18330078125, 22.184748062015505, 22.185942307692308, 22.1862786259542, 22.187102272727273, 22.1881015037594, 22.18938432835821, 22.19075925925926, 22.191636029411764, 22.193448905109488, 22.195090579710147, 22.19735611510791, 22.198589285714284, 22.19945035460993, 22.199665492957745, 22.20001748251748, 22.203072916666667, 22.205879310344827, 22.209058219178083, 22.211921768707484, 22.21474662162162, 22.2173322147651, 22.219483333333333, 22.221274834437086, 22.2221875, 22.222565359477123, 22.223944805194808, 22.225370967741934, 22.226330128205127, 22.227945859872612, 22.229287974683544, 22.231053459119497, 22.232859375, 22.23448757763975, 22.236743827160495, 22.239585889570552, 22.24190548780488, 22.245469696969696, 22.248990963855423, 22.25318862275449, 22.257633928571426, 22.262085798816567, 22.26625], "overall_ema_10": [21.895, 21.925, 21.94772727272727, 21.969958677685945, 22.00451164537941, 22.021891346219515, 22.014274737815967, 22.004406603667608, 21.99360540300077, 21.98385896609154, 21.963157335893076, 21.95712872936706, 21.952196233118503, 21.99543328164241, 22.012627230434695, 22.008513188537478, 22.01605624516703, 22.045864200591204, 22.102979800483713, 22.135165291304855, 22.18058978379488, 22.251391641286716, 22.30113861559822, 22.358204321853087, 22.387621717879796, 22.411690496447104, 22.427746769820356, 22.42452008439847, 22.385407341780564, 22.358969643275003, 22.34461152631591, 22.31104579425847, 22.261764740756927, 22.24871660607385, 22.227131768605876, 22.212198719768445, 22.193617134356, 22.202050382654907, 22.21440485853583, 22.199058520620223, 22.210138789598364, 22.212840827853206, 22.232324313698076, 22.251901711207516, 22.24246503644251, 22.251107757089322, 22.239088164891264, 22.254708498547394, 22.266579680629686, 22.279019738697016, 22.322834331661195, 22.36413718045007, 22.28247587491369, 22.182952988565745, 22.114234263371973, 22.04164621548616, 21.9995287217614, 21.995978045077507, 22.02761840051796, 22.06441505496924, 22.069066863156646, 22.072872888037253, 22.085077817485022, 22.11506366885138, 22.144143001787494, 22.176117001462494, 22.20773209210568, 22.215417166268285, 22.225341317855865, 22.251642896427523, 22.261344187986154, 22.246554335625035, 22.254453547329575, 22.264552902360563, 22.249179647385915, 22.232965166043023, 22.226062408580653, 22.213141970656896, 22.18257070326473, 22.178466939034777, 22.176927495573906, 22.17748613274229, 22.197943199516416, 22.214680799604338, 22.202920654221728, 22.19148053527232, 22.210302256131897, 22.224792755017006, 22.23664861774119, 22.249985232697334, 22.222715190388726, 22.20676697395441, 22.214627524144515, 22.250149792481874, 22.280122557485168, 22.280100274306044, 22.291900224432215, 22.202463819989994, 22.152015852719085, 22.12437660677016, 22.09630813281195, 22.066979381391594, 22.06934676659312, 22.05673826357619, 22.059149488380516, 22.049831399584058, 22.035316599659684, 22.032531763357923, 22.006616897292844, 21.994504734148688, 22.019140237030744, 22.03929655757061, 22.05578809255777, 22.06473571209272, 22.062056491712227, 22.038955311400912, 22.02459980023711, 22.079218018375816, 22.153905651398393, 22.20046826023505, 22.24492857655595, 22.264941562636686, 22.294043096702744, 22.2969443518477, 22.295681742420847, 22.311012334707964, 22.33082827385197, 22.341586769515246, 22.346752811421563, 22.345525027526733, 22.324520477067328, 22.31915311760054, 22.319307096218623, 22.326705805997054, 22.335486568543047, 22.33085264698976, 22.35069762026435, 22.36329805294356, 22.38997113422655, 22.38634001891263, 22.374278197292153, 22.34804579778449, 22.3302192890964, 22.386543054715236, 22.427171590221555, 22.47132221018127, 22.500172717421037, 22.52377767788994, 22.53763628190995, 22.53806604883541, 22.529326767228973, 22.49854008227825, 22.458805521864022, 22.45447724516147, 22.452754109677567, 22.4386169988271, 22.44614118085854, 22.445024602520625, 22.456838311153238, 22.46832225457992, 22.473172753747207, 22.496232253065894, 22.53328093432664, 22.54904803717634, 22.600130212235186, 22.641924719101517, 22.697938406537602, 22.752858696258038, 22.799611660574758, 22.83059135865207], "overall_ema_50": [21.895, 21.90147058823529, 21.907295271049595, 21.913675848655494, 21.923335619296452, 21.930267555794632, 21.932217847724257, 21.933307343891933, 21.933765879425582, 21.934010354742227, 21.931500144752338, 21.931441315546365, 21.93138479336808, 21.941526566177174, 21.94734905377807, 21.94902163990442, 21.952981575594443, 21.961884258904465, 21.97749664090821, 21.98935951773534, 22.004874830765328, 22.027036602107867, 22.046564578495794, 22.06885616365282, 22.08654807880369, 22.10354619336041, 22.11909340146392, 22.1305015033673, 22.133595562058776, 22.137768285115293, 22.143345999424497, 22.14399909748628, 22.139920701506426, 22.141884595565, 22.14141853299382, 22.141558982680337, 22.140321375516404, 22.14423034118243, 22.14916248466547, 22.14841101467859, 22.152787053318647, 22.155618933580662, 22.16206524991083, 22.16904308324766, 22.17025707998305, 22.17495288076803, 22.175346885443794, 22.181215635034235, 22.18665815915054, 22.192475486242675, 22.205319584821392, 22.218836463848003, 22.206921308402983, 22.18841851199502, 22.173382491916787, 22.15540670792005, 22.14186134682515, 22.135513843028086, 22.136866241340712, 22.14051854560186, 22.138537426166494, 22.136633997689376, 22.13676599777999, 22.141206546886654, 22.146453348969533, 22.153259099990336, 22.16097442940248, 22.16446562824944, 22.168604231063192, 22.176502104354835, 22.18154123751739, 22.181480796830435, 22.185736451856695, 22.19060953217604, 22.19019347209071, 22.18900941436166, 22.189244339288656, 22.187901424022435, 22.18229744660979, 22.181423036938817, 22.180975074705923, 22.180936836482164, 22.185213823286787, 22.18932308511868, 22.18778100334932, 22.18590723851209, 22.190185386021422, 22.19409968460882, 22.197860481290828, 22.2022581094755, 22.198247987535286, 22.195767674298608, 22.19789443216925, 22.20621229757438, 22.214400050610678, 22.216972597645555, 22.221993280090825, 22.205444524008833, 22.1944466995379, 22.186821338771708, 22.178318541172818, 22.168776637597414, 22.16529520082889, 22.158813036090503, 22.155330171930093, 22.149548596560283, 22.14250747512655, 22.137703260415705, 22.12798940706607, 22.120617273455636, 22.1209852235162, 22.121338744162625, 22.121678401254286, 22.121024346303138, 22.11823907782066, 22.111053231631615, 22.105129575489197, 22.113751945077855, 22.128506770761078, 22.139545720927313, 22.151524320106635, 22.159503758533823, 22.169915375846223, 22.17540889051892, 22.17990265951818, 22.187749614046883, 22.196857472319554, 22.204431689091336, 22.210924564028932, 22.21598634583172, 22.216535900897142, 22.219612924391374, 22.223549672454457, 22.228900665691537, 22.234630051350695, 22.237585735611454, 22.2455235499012, 22.252365763630564, 22.2624690670176, 22.266685966350245, 22.26877671276788, 22.26725605736522, 22.26657934923325, 22.281223296322143, 22.294116500387943, 22.308857029784498, 22.321450871753733, 22.333550837567312, 22.34399982432938, 22.351686105728227, 22.357110180013397, 22.35722350628738, 22.354195133491796, 22.357363951786237, 22.360800659559324, 22.361357496439354, 22.366010143637812, 22.368911706632407, 22.374444580882116, 22.380152636533797, 22.384656454708942, 22.39310129962232, 22.405136542774386, 22.413562560704804, 22.429893440677166, 22.445583893983944, 22.46536491774928, 22.48633099940617, 22.506867038645144, 22.525029115561022], "overall_ema_200": [21.895, 21.896641791044775, 21.89816774337269, 21.899877517070472, 21.902465800482705, 21.90443230993064, 21.905184227244764, 21.905729657819442, 21.90612040749288, 21.90645751786609, 21.90609475649429, 21.90633261961375, 21.906568115936, 21.909388333687883, 21.911185464695965, 21.911969688927847, 21.913343124858915, 21.915996427099127, 21.920414373098144, 21.92399233953498, 21.92857948043513, 21.934961774162144, 21.94083280128491, 21.947540932615407, 21.953237042738635, 21.958876475149196, 21.964260788829307, 21.968696004860856, 21.971091069489106, 21.973766780240457, 21.976813876954484, 21.978636624447475, 21.979247205298744, 21.98134424803209, 21.982823409743215, 21.98443710715871, 21.98568648917703, 21.988216971871786, 21.991020783096943, 21.992403660877073, 21.995066311017602, 21.99735420842041, 22.000564614306775, 22.003942080831084, 22.00589290589744, 22.008719842157166, 22.010473873578487, 22.013603486776713, 22.016652208301323, 22.01981984801972, 22.024796764954846, 22.03002266779112, 22.028878163633998, 22.025954997826695, 22.02375644063439, 22.020684237244993, 22.018587876675394, 22.0182039177035, 22.01971432648257, 22.02180672124394, 22.022485261331067, 22.023157049775534, 22.02431966619568, 22.02656524165642, 22.02903722930163, 22.03193238124888, 22.035097233176753, 22.037235569165045, 22.039551633153454, 22.042839676604665, 22.04544823703646, 22.046787060548535, 22.04920708979681, 22.051802044127193, 22.05307764567817, 22.05414154970127, 22.05554312632116, 22.056532746954783, 22.05641799325374, 22.057448659987532, 22.058568573818505, 22.059776846715835, 22.062067624360452, 22.064335608197663, 22.065187990205647, 22.065932388313055, 22.068211668031335, 22.07041851710565, 22.07260340748271, 22.074965562632137, 22.07521466151142, 22.075809540501357, 22.077542778904327, 22.08085081095503, 22.08417567850772, 22.086124179219087, 22.088700058032828, 22.08582742063947, 22.084227147797286, 22.083389066724678, 22.082260817304533, 22.08079553554031, 22.080787619763793, 22.079983762850723, 22.079884421926835, 22.079168159022093, 22.078081908683565, 22.07750397924393, 22.07563826800767, 22.07428863350013, 22.074842975455358, 22.07539180157023, 22.075935166728737, 22.076224369049847, 22.075963430054326, 22.074560808859758, 22.07342090031389, 22.075924174937636, 22.080044332400945, 22.08332747337208, 22.08692620498032, 22.08959360592579, 22.092930982981255, 22.09509087369786, 22.097030267989425, 22.099845887213412, 22.103031500275964, 22.105886908233416, 22.10851489919627, 22.110818233532623, 22.11200412175618, 22.11382497626607, 22.11587646903954, 22.118305558899845, 22.120859732443133, 22.122741725155144, 22.12589852390982, 22.128824906756492, 22.13261769375394, 22.134979706751412, 22.136820704694184, 22.137747861861406, 22.138864798559304, 22.143851218474136, 22.14848951480773, 22.15367867386437, 22.158418189547312, 22.163110545870225, 22.167457704617785, 22.171164593129053, 22.17433708473971, 22.176184476931358, 22.17721746721065, 22.179782467536914, 22.18242144795943, 22.184337652457348, 22.187279566363244, 22.189794197543712, 22.192980324931337, 22.196234252046448, 22.199207045558424, 22.20319503515486, 22.208138368138393, 22.21223649382856, 22.21838339438748, 22.22446913175676, 22.231688344376096, 22.239333236471857, 22.247001562477113, 22.254195576780823], "overall_macd": [0.0, 0.01316239316239276, 0.02252708987751717, 0.031202825595890715, 0.04482395385848292, 0.050206616128509296, 0.04427101971751668, 0.03752066902836759, 0.030607765565033418, 0.02444400626395904, 0.013752240358396506, 0.010005104787282448, 0.006955296521738319, 0.025227323703752802, 0.03127831567024941, 0.027685465322971226, 0.029341374990224267, 0.04067473584074932, 0.06344959421833352, 0.07418830554870581, 0.09013244342238025, 0.11635497374023984, 0.13198396502927778, 0.14990429763431123, 0.15465778559968868, 0.15661954642042986, 0.15477625878516577, 0.14438876837251868, 0.11860268593101964, 0.09948934286794753, 0.08657160294254496, 0.06589164598740282, 0.039365848988502705, 0.0301007277045926, 0.017712376525409468, 0.009001134131178645, -0.0007185131478522067, 0.002044937139494607, 0.006579891784685543, -0.0011101567614986152, 0.0032478981582890754, 0.0038332927745514667, 0.011826598610376493, 0.01954982570556041, 0.014209905900301578, 0.01704375897708843, 0.01069371498907401, 0.016764834770672365, 0.020931497451176284, 0.0251540223723552, 0.042933447625447485, 0.05876708909011441, 0.019847382669667013, -0.025222442960824765, -0.05467005628430499, -0.08429801479946164, -0.09897179409424695, -0.09577920756914438, -0.07702969724242337, -0.056675753855476074, -0.051251145744842574, -0.04641703801435071, -0.03811205859000921, -0.022396054099829144, -0.007833417486725835, 0.00725506894789163, 0.021387016223471278, 0.02423812002942327, 0.027791114520933746, 0.03823529978327045, 0.040797150917203595, 0.032367864473222596, 0.03416978689491046, 0.03678759179059199, 0.028048976346575216, 0.019287394715551187, 0.014995131104736714, 0.008270478633530587, -0.005867302973634025, -0.0077032594695758405, -0.008256179693244547, -0.007797570983083091, 0.0014255278181316555, 0.008635357046227199, 0.003017583854038719, -0.0022159146168121424, 0.0060736910213172735, 0.012100320042403467, 0.016684142551316228, 0.02168076539959074, 0.008596287398678015, 0.0010389751484005672, 0.004279953013302418, 0.019533939055452976, 0.03166131912773196, 0.030032784208543717, 0.03359979777090771, -0.007464220637736219, -0.029580312318152835, -0.04058773101570878, -0.05114240115179314, -0.061620933011663936, -0.057561424548470796, -0.060106693706380554, -0.0558318283035355, -0.05680016078502703, -0.05993489237838645, -0.0577192559643116, -0.06569595956052865, -0.06720823776770501, -0.05247047012070283, -0.040325831991331995, -0.03035124847696835, -0.02418482266398314, -0.02346543124168221, -0.03180818233541771, -0.03598773738224281, -0.009735391765001822, 0.024106023083437123, 0.04396347320020766, 0.06181231903870099, 0.06791255644448668, 0.07750205804224208, 0.07495819680923432, 0.07051547707614958, 0.07341060575163638, 0.07803316405007621, 0.07837239731466639, 0.07614960403405391, 0.07114713517848159, 0.05764209963432876, 0.0515895264913695, 0.0482538691686365, 0.04828144398223699, 0.0489494134916697, 0.043729738167247234, 0.049512274728826355, 0.051883068049395575, 0.06032875434842566, 0.05509014669839374, 0.046369412537277555, 0.03182901497472557, 0.02166968338041997, 0.04457425625233924, 0.059618303302961806, 0.07551186377507335, 0.08391266626717808, 0.08953822188045635, 0.09053216748196391, 0.08549286939217993, 0.07658181967064692, 0.058357130348412056, 0.037031722698813496, 0.0322664406633848, 0.028962969659410476, 0.020460672210035113, 0.02194222637693599, 0.019662051135878045, 0.023235565677662606, 0.02656825580951505, 0.026882263681372365, 0.035197999037595906, 0.04928926749004603, 0.05338596764521952, 0.07273938266542501, 0.08707337582751862, 0.10688407273995537, 0.12517582590223952, 0.13887818720143486, 0.1448401148609051], "overall_signal": [0.0, 0.0026324786324785523, 0.006611400881486276, 0.011529685824367164, 0.018188539431190316, 0.024592154770654115, 0.02852792776002663, 0.03032647601369482, 0.03038273392396254, 0.029194988391961843, 0.026106438785248775, 0.02288617198565551, 0.019699996892872072, 0.02080546225504822, 0.02290003293808846, 0.023857119415065013, 0.024953970530096868, 0.02809812359222736, 0.035168417717448594, 0.04297239528370004, 0.05240440491143608, 0.06519451867719683, 0.07855240794761302, 0.09282278588495267, 0.10518978582789988, 0.11547573794640588, 0.12333584211415785, 0.12754642736583002, 0.12575767907886795, 0.12050401183668387, 0.11371753005785609, 0.10415235324376544, 0.0911950523927129, 0.07897618745508884, 0.06672342526915297, 0.05517896704155811, 0.04399947100367605, 0.035608564230839766, 0.029802829741608923, 0.023620232440987418, 0.01954576558444775, 0.016403271022468496, 0.015487936540050096, 0.016300314373152158, 0.01588223267858204, 0.016114537938283317, 0.015030373348441456, 0.01537726563288764, 0.01648811199654537, 0.018221294071707337, 0.023163724782455368, 0.03028439764398718, 0.02819699464912315, 0.01751310712713357, 0.003076474444845859, -0.014398423404015643, -0.03131309754206191, -0.044206319547478404, -0.050770995086467395, -0.05195194684026914, -0.05181178662118383, -0.05073283689981721, -0.04820868123785561, -0.04304615581025032, -0.03600360814554542, -0.02735187272685801, -0.01760409493679215, -0.009235651943549066, -0.0018302986506525034, 0.006182821036132088, 0.013105687012346389, 0.016958122504521632, 0.020400455382599398, 0.023677882664197916, 0.024552101400673376, 0.02349916006364894, 0.021798354271866494, 0.019092779144199313, 0.014100762720632645, 0.009739958282590949, 0.00614073068742385, 0.003353070353322462, 0.002967561846284301, 0.004101120886272881, 0.003884413479826049, 0.002664347860498411, 0.0033462164926621836, 0.005097037202610441, 0.007414458272351598, 0.010267719697799427, 0.009933433237975147, 0.00815454162006023, 0.007379623898708668, 0.009810486930057531, 0.014180653369592417, 0.01735107953738268, 0.020600823184087687, 0.014987814419722908, 0.006074189072147759, -0.003258194945423549, -0.012835036186697468, -0.02259221555169076, -0.029586057351046767, -0.03569018462211353, -0.03971851335839792, -0.04313484284372374, -0.04649485275065629, -0.04873973339338736, -0.05213097862681562, -0.055146430454993504, -0.05461123838813537, -0.0517541571087747, -0.04747357538241344, -0.04281582483872738, -0.03894574611931835, -0.03751823336253822, -0.037212134166479144, -0.031716785686183684, -0.02055222393225952, -0.007649084505766084, 0.00624319620312733, 0.018577068251399202, 0.03036206620956778, 0.03928129232950109, 0.045528129278830785, 0.051104624573391905, 0.05649033246872877, 0.0608667454379163, 0.06392331715714382, 0.06536808076141137, 0.06382288453599486, 0.06137621292706979, 0.05875174417538313, 0.05665768413675391, 0.055116030007737064, 0.052838771639639105, 0.05217347225747656, 0.05211539141586037, 0.05375806400237343, 0.0540244805415775, 0.05249346694071751, 0.04836057654751913, 0.0430223979140993, 0.04333276958174729, 0.046589876325990195, 0.05237427381580683, 0.05868195230608109, 0.06485320622095614, 0.06998899847315769, 0.07308977265696213, 0.07378818205969909, 0.07070197171744169, 0.06396792191371606, 0.05762762566364981, 0.05189469446280195, 0.04560789001224859, 0.04087475728518607, 0.03663221605532446, 0.0339528859797921, 0.03247595994573669, 0.03135722069286383, 0.032125376361810246, 0.035558154587457404, 0.03912371719900983, 0.045846850292292865, 0.05409215539933801, 0.06465053886746149, 0.0767555962744171, 0.08918011445982066, 0.10031211454003755], "overall_upper_bb": [null, 22.21084523779156, 22.18668918781837, 22.184556111668623, 22.238258986716968, 22.232325890704658, 22.21601332776117, 22.20373078406271, 22.193699967903825, 22.18427805202811, 22.18504121322029, 22.1754967421192, 22.16670411332625, 22.204650657248308, 22.207911379983383, 22.200211759471554, 22.19754347541535, 22.21794075142534, 22.285404343273104, 22.313928807288093, 22.36686029391778, 22.466443267165975, 22.535137835505594, 22.61589400550299, 22.66222184395755, 22.705893869162114, 22.73939432283799, 22.753891243870054, 22.74842139273675, 22.741146831327498, 22.722925527856393, 22.7056521650055, 22.692563907593364, 22.692563907593364, 22.690257618927514, 22.676585797727565, 22.671199370540787, 22.67023900574509, 22.66596818790058, 22.66812677538046, 22.660689466344213, 22.621880872264143, 22.592909298286312, 22.53846411985752, 22.495294790077843, 22.44942396912385, 22.39431198638947, 22.37394330547112, 22.38625915091552, 22.398666949326824, 22.45435115615016, 22.511528485703657, 22.532265272767518, 22.591332871803317, 22.619644542487265, 22.654173327553718, 22.668427454919467, 22.661814316849387, 22.654241076651058, 22.660128306715585, 22.650353000477466, 22.64315306420483, 22.627377070616337, 22.616652381357028, 22.62374744683728, 22.627416980043918, 22.644485872186767, 22.636179409963304, 22.63039024265164, 22.635309755560947, 22.598551971352652, 22.53759929529778, 22.552734726552437, 22.54451610054578, 22.525051891418443, 22.47051418281203, 22.417480162100276, 22.394293996452248, 22.405923055936317, 22.40450302753403, 22.400012552595275, 22.394529873833108, 22.398875856919467, 22.40260368790947, 22.399760184877827, 22.389972428815273, 22.380046537014284, 22.3846312138914, 22.38712555115425, 22.37472126998089, 22.36766548724313, 22.36839532324293, 22.36301277282783, 22.38717233289674, 22.420447229184013, 22.42587497719961, 22.439450483002606, 22.498253371397638, 22.512158711458433, 22.518081199550682, 22.524789868206703, 22.53212750720469, 22.520460900071615, 22.509130362092478, 22.50722268775336, 22.506422273936888, 22.491075144321254, 22.472417694700965, 22.45609153286251, 22.429149901132103, 22.431315023049684, 22.430903869466572, 22.416592522698156, 22.363284421110478, 22.294569953798685, 22.254348692097366, 22.179534665087527, 22.233006233062696, 22.341415497642807, 22.40104610828592, 22.45946893151269, 22.48860728771289, 22.52923790749775, 22.546050693729274, 22.559365226118942, 22.58168615548034, 22.604007225176197, 22.620293750283814, 22.615745531677444, 22.60715288934677, 22.606367126232314, 22.607622039586786, 22.609333336215073, 22.61068301435176, 22.603512941990402, 22.55635740411601, 22.49084843836573, 22.49656050941071, 22.50179763893158, 22.49843543993331, 22.488535013822474, 22.495267856004272, 22.489993994006092, 22.556129353979284, 22.59795926081072, 22.648225858832465, 22.679768781867484, 22.70951947841766, 22.731274500852976, 22.742312280454453, 22.73983499069792, 22.737129511200934, 22.739632925765715, 22.74028800980093, 22.741332390893128, 22.738797797334545, 22.740698815096906, 22.741169038468783, 22.741169038468783, 22.745908427136808, 22.745100575033447, 22.740175374521186, 22.747923577901176, 22.744897215268132, 22.79285401000638, 22.82714851023709, 22.89518320860292, 22.96683777524042, 23.033075858085265, 23.084337362647616], "overall_lower_bb": [null, 21.74415476220844, 21.81664414551496, 21.852943888331378, 21.855741013283033, 21.879374109295348, 21.874015243667397, 21.865044215937292, 21.855211143207285, 21.847741947971894, 21.820431514052434, 21.8178532578808, 21.81638819436606, 21.806792199894552, 21.81476862001662, 21.819800740528446, 21.82717417164347, 21.825403693019105, 21.793553551463734, 21.789081192711905, 21.785149706082223, 21.736566732834024, 21.71537216449441, 21.689115994497012, 21.678788156042447, 21.67710613083788, 21.695605677162014, 21.72610875612995, 21.75801860726325, 21.7952931686725, 21.85451447214361, 21.8947878349945, 21.918876092406638, 21.918876092406638, 21.925182381072485, 21.95435420227243, 21.96574062945921, 21.972700994254907, 21.967971812099414, 21.950813224619534, 21.945750533655787, 21.950059127735855, 21.958530701713688, 21.985475880142484, 21.996645209922157, 22.019516030876147, 22.043128013610524, 22.054996694528878, 22.053740849084484, 22.050833050673177, 22.019148843849834, 22.000971514296346, 21.967734727232482, 21.863177128196682, 21.802365457512735, 21.724836672446283, 21.680582545080533, 21.66119568315061, 21.658768923348948, 21.66288169328441, 21.655656999522535, 21.64935693579517, 21.647132929383663, 21.648857618642964, 21.649262553162718, 21.64859301995608, 21.64802412781324, 21.648830590036695, 21.649619757348358, 21.648200244439053, 21.66345802864735, 21.687410704702224, 21.709775273447562, 21.77548389945422, 21.83244810858156, 21.931485817187973, 22.023019837899724, 22.06370600354775, 22.03957694406368, 22.033996972465975, 22.046487447404726, 22.060970126166893, 22.071624143080534, 22.07189631209053, 22.062239815122176, 22.05402757118473, 22.058453462985714, 22.057868786108596, 22.05737444884575, 22.06377873001911, 22.05033451275687, 22.04510467675707, 22.04648722717217, 22.03232766710326, 22.022552770815985, 22.02912502280039, 22.030549516997393, 21.936246628602362, 21.910341288541566, 21.88841880044932, 21.861710131793295, 21.82987249279531, 21.82053909992838, 21.80286963790752, 21.796777312246636, 21.784367726063113, 21.76721485567875, 21.758872305299036, 21.735198467137486, 21.725140098867893, 21.72597497695032, 21.72588613053343, 21.728197477301844, 21.75100557888952, 21.783220046201315, 21.788941307902633, 21.825255334912473, 21.824283766937306, 21.772374502357188, 21.753743891714077, 21.74282106848731, 21.755682712287108, 21.749552092502253, 21.763739306270732, 21.772424773881056, 21.78731384451966, 21.809992774823804, 21.830706249716187, 21.88325446832256, 21.93184711065323, 21.94263287376768, 21.957877960413214, 21.975166663784925, 21.99931698564824, 22.038987058009596, 22.12364259588399, 22.23715156163427, 22.240939490589287, 22.237702361068425, 22.237064560066692, 22.234464986177525, 22.21523214399573, 22.203006005993906, 22.169870646020716, 22.160040739189284, 22.138774141167534, 22.128231218132516, 22.122480521582347, 22.123725499147028, 22.132687719545547, 22.161165009302085, 22.170370488799065, 22.163867074234286, 22.17071199019907, 22.17666760910687, 22.185702202665457, 22.187801184903094, 22.18933096153122, 22.18933096153122, 22.199591572863188, 22.217899424966554, 22.259824625478814, 22.297076422098826, 22.298102784731867, 22.272145989993618, 22.253851489762912, 22.21781679139708, 22.183162224759577, 22.157924141914737, 22.149662637352378]}, "alignment": "inconsistent"}

7452_AVT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832900.0, 1655836500.0, 1655840100.0, 1655843700.0, 1655847300.0, 1655850900.0, 1655854500.0, 1655921100.0, 1655924700.0, 1655928240.0, 1655931900.0, 1655935500.0, 1655939100.0, 1656005700.0, 1656009300.0, 1656012840.0, 1656016500.0, 1656020100.0, 1656023700.0, 1656027300.0, 1656093900.0, 1656097500.0, 1656101100.0, 1656104700.0, 1656108300.0, 1656111900.0, 1656351300.0, 1656354900.0, 1656358500.0, 1656362100.0, 1656365700.0, 1656369300.0, 1656372900.0, 1656439500.0, 1656443100.0, 1656446700.0, 1656450300.0, 1656453900.0, 1656457500.0, 1656524100.0, 1656527700.0, 1656531300.0, 1656534840.0, 1656538500.0, 1656542100.0, 1656545700.0, 1656612300.0, 1656615900.0, 1656619500.0, 1656623100.0, 1656626700.0, 1656630300.0, 1656696900.0, 1656700500.0, 1656704100.0, 1656707700.0, 1656711300.0, 1656714900.0, 1656718500.0, 1657044300.0, 1657047900.0, 1657051500.0, 1657055100.0, 1657058700.0, 1657062300.0, 1657128900.0, 1657132500.0, 1657136100.0, 1657139700.0, 1657143300.0, 1657146900.0, 1657150500.0, 1657217040.0, 1657220700.0, 1657224300.0, 1657227900.0, 1657231500.0, 1657235100.0, 1657301700.0, 1657305300.0, 1657308900.0, 1657312500.0, 1657316040.0, 1657319700.0, 1657323300.0, 1657562700.0, 1657566240.0, 1657569900.0, 1657573500.0, 1657577100.0, 1657580640.0, 1657647300.0, 1657650900.0, 1657654500.0, 1657658100.0, 1657661700.0, 1657665300.0, 1657668900.0, 1657735500.0, 1657739100.0, 1657742700.0, 1657746300.0, 1657749900.0, 1657753500.0, 1657820100.0, 1657823700.0, 1657827300.0, 1657830840.0, 1657834500.0, 1657838100.0, 1657841700.0, 1657908300.0, 1657911900.0, 1657915500.0, 1657919100.0, 1657922700.0, 1657926300.0, 1658165640.0, 1658169240.0, 1658172900.0, 1658176500.0, 1658180100.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261100.0, 1658264700.0, 1658268360.0, 1658271900.0, 1658338500.0, 1658342100.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0], "input_window": [[42.23, 42.55, 42.58, 42.58, 42.68, 42.6028, 42.78, 41.82, 42.24, 41.98, 42.31, 42.5, 42.66, 42.205, 42.25, 41.85, 41.53, 41.52, 41.38, 41.635, 42.6, 42.84, 42.81, 42.755, 42.72, 42.58, 42.9, 43.39, 43.61, 43.61, 43.56, 43.615, 43.611, 44.22, 43.655, 43.12, 43.09, 43.04, 42.96, 42.522, 42.21, 42.01, 41.77, 41.91, 42.035, 41.98, 41.58, 42.23, 42.6, 42.85, 42.765, 42.78, 42.59, 41.5, 41.64, 41.8, 41.88, 42.32, 42.39, 40.66, 40.62, 40.7, 40.71, 41.2, 41.56, 42.07, 42.14, 41.369, 41.61, 41.665, 42.22, 42.47, 42.91, 43.15, 43.23, 43.27, 43.345, 43.165, 42.95, 43.29, 43.56, 43.145, 43.21, 43.485, 43.695, 43.275, 43.09, 43.62, 43.645, 43.79, 43.315, 43.43, 43.79, 44.08, 44.15, 44.05, 44.09, 43.565, 43.305, 43.5, 43.435, 43.84, 43.9, 44.33, 42.41, 42.23, 42.08, 42.17, 42.135, 43, 43.01, 42.99, 43.02, 43.07, 43.07, 43.18, 43.23, 43.6, 43.6, 43.69, 43.66, 43.37, 43.07, 43.075, 44.41, 44.405, 44.34, 44.305, 44.58, 44.57, 44.2, 44.36, 44.59, 44.67, 44.84, 44.7836, 45.12], [42.23, 42.57, 42.59, 42.62, 42.7, 42.62, 42.78, 41.83, 42.245, 41.98, 42.31, 42.5, 42.66, 42.205, 42.26, 41.855, 41.53, 41.525, 41.4, 41.6425, 42.6, 42.84, 42.81, 42.755, 42.76, 42.59, 42.97, 43.4, 43.61, 43.65, 43.57, 43.615, 43.63, 44.22, 43.655, 43.125, 43.09, 43.08, 42.99, 42.54, 42.22, 42.02, 41.79, 41.92, 42.035, 42.01, 41.6, 42.27, 42.6, 42.86, 42.765, 42.78, 42.59, 41.5107, 41.66, 41.8, 41.88, 42.32, 42.44, 40.69, 40.62, 40.7, 40.71, 41.2, 41.59, 42.18, 42.14, 41.37, 41.62, 41.665, 42.26, 42.505, 42.965, 43.15, 43.23, 43.27, 43.345, 43.2, 42.95, 43.31, 43.56, 43.145, 43.24, 43.485, 43.71, 43.275, 43.11, 43.62, 43.645, 43.795, 43.34, 43.55, 43.83, 44.09, 44.15, 44.065, 44.11, 43.565, 43.33, 43.53, 43.44, 43.84, 43.93, 44.33, 42.46, 42.23, 42.08, 42.17, 42.16, 43.0005, 43.02, 42.99, 43.09, 43.07, 43.07, 43.18, 43.23, 43.715, 43.6, 43.71, 43.67, 43.37, 43.07, 43.08, 44.42, 44.42, 44.37, 44.305, 44.58, 44.578, 44.2, 44.405, 44.595, 44.67, 44.84, 44.81, 45.15], [42.12, 42.55, 42.58, 42.58, 42.68, 42.6028, 42.71, 41.81, 42.22, 41.98, 42.31, 42.5, 42.66, 42.16, 42.22, 41.825, 41.49, 41.52, 41.38, 41.61, 42.55, 42.82, 42.81, 42.755, 42.72, 42.58, 42.85, 43.36, 43.61, 43.61, 43.56, 43.615, 43.611, 44.22, 43.655, 43.1, 43.075, 43.04, 42.96, 42.522, 42.21, 41.97, 41.77, 41.9, 42.01, 41.98, 41.535, 42.23, 42.58, 42.84, 42.765, 42.75, 42.59, 41.435, 41.58, 41.8, 41.83, 42.305, 42.39, 40.66, 40.59, 40.67, 40.69, 41.17, 41.56, 42.07, 42.09, 41.32, 41.61, 41.665, 42.22, 42.47, 42.91, 43.14, 43.23, 43.25, 43.3, 43.095, 42.95, 43.29, 43.55, 43.145, 43.21, 43.44, 43.69, 43.25, 43.05, 43.62, 43.645, 43.79, 43.315, 43.4, 43.79, 44.07, 44.15, 44.05, 44.08, 43.495, 43.305, 43.485, 43.435, 43.84, 43.895, 44.3, 42.24, 42.2, 42.04, 42.15, 42.135, 43, 43, 42.94, 43.01, 43.05, 43.07, 43.18, 43.21, 43.58, 43.6, 43.69, 43.66, 43.37, 43.065, 43.06, 44.41, 44.405, 44.34, 44.305, 44.565, 44.57, 44.2, 44.36, 44.58, 44.67, 44.84, 44.7836, 45.12], [42.125, 42.57, 42.59, 42.62, 42.695, 42.62, 42.72, 41.815, 42.22, 41.98, 42.31, 42.5, 42.66, 42.16, 42.26, 41.825, 41.49, 41.525, 41.395, 41.61, 42.55, 42.83, 42.81, 42.755, 42.76, 42.58, 42.96, 43.36, 43.61, 43.65, 43.57, 43.615, 43.62, 44.22, 43.655, 43.1, 43.075, 43.08, 42.97, 42.54, 42.22, 42.02, 41.79, 41.9, 42.01, 42.01, 41.6, 42.27, 42.6, 42.84, 42.765, 42.75, 42.59, 41.435, 41.605, 41.8, 41.83, 42.305, 42.435, 40.69, 40.59, 40.67, 40.69, 41.17, 41.58, 42.18, 42.09, 41.32, 41.62, 41.665, 42.24, 42.505, 42.93, 43.14, 43.23, 43.25, 43.305, 43.095, 42.95, 43.31, 43.55, 43.145, 43.24, 43.44, 43.71, 43.26, 43.07, 43.62, 43.645, 43.79, 43.34, 43.55, 43.82, 44.08, 44.15, 44.065, 44.11, 43.495, 43.33, 43.53, 43.44, 43.84, 43.93, 44.3, 42.24, 42.23, 42.04, 42.15, 42.16, 43, 43.01, 42.94, 43.07, 43.07, 43.07, 43.18, 43.21, 43.715, 43.6, 43.71, 43.67, 43.37, 43.065, 43.08, 44.42, 44.42, 44.37, 44.305, 44.565, 44.578, 44.2, 44.37, 44.595, 44.67, 44.84, 44.79, 45.15], [1192, 419, 618, 1579, 1484, 1440, 6560, 3786, 1437, 341, 356, 193, 596, 1239, 4812, 1146, 1716, 955, 1797, 3455, 1129, 1809, 235, 438, 358, 798, 2486, 1916, 574, 1350, 920, 551, 1314, 334, 106, 570, 271, 2049, 4131, 424, 1164, 2058, 1110, 1683, 1188, 722, 2415, 1292, 1217, 1917, 281, 1131, 217, 2490, 4349, 441, 2045, 661, 3073, 1880, 618, 1715, 2767, 1501, 3899, 2476, 2154, 2091, 903, 243, 2492, 2854, 2435, 1678, 212, 533, 1260, 6006, 237, 875, 1199, 202, 1034, 6197, 2728, 2585, 1240, 699, 403, 1792, 1267, 2279, 1753, 1565, 516, 1695, 2416, 2127, 427, 2332, 224, 751, 1305, 516, 3355, 1911, 753, 480, 1111, 2769, 6492, 1344, 8723, 1325, 366, 260, 1098, 1933, 240, 439, 1681, 180, 952, 3339, 1852, 600, 907, 434, 233, 648, 191, 723, 1489, 378, 336, 1708, 2061]], "output_timestamps": [1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770620.0, 1658774160.0, 1658777700.0, 1658781360.0, 1658784840.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0], "output_window": [[45.05, 45.01, 45.22, 45.365, 45.39, 45.45, 45.39, 45.69, 45.77, 45.85, 45.595, 45.47, 45.58, 45.66, 45.58, 45.74, 45.61, 45.55, 45.45, 45.505, 45.66, 45.81, 45.37, 45.65, 45.54, 45.39, 45.59, 46.12, 46.08, 46.09, 46.05, 46.04, 46.76], [45.05, 45.01, 45.24, 45.365, 45.39, 45.45, 45.395, 45.69, 45.77, 45.85, 45.595, 45.47, 45.585, 45.68, 45.59, 45.76, 45.61, 45.55, 45.475, 45.53, 45.7, 45.81, 45.37, 45.65, 45.54, 45.4, 45.64, 46.1699, 46.08, 46.09, 46.05, 46.22, 46.76], [45.05, 45.01, 45.21, 45.365, 45.35, 45.42, 45.39, 45.66, 45.77, 45.82, 45.595, 45.465, 45.56, 45.53, 45.57, 45.74, 45.6, 45.49, 45.45, 45.505, 45.66, 45.77, 45.37, 45.625, 45.54, 45.39, 45.59, 46.12, 46.08, 46.08, 46.03, 46.04, 46.73], [45.05, 45.01, 45.24, 45.365, 45.35, 45.42, 45.395, 45.66, 45.77, 45.82, 45.595, 45.465, 45.565, 45.53, 45.59, 45.74, 45.6, 45.49, 45.475, 45.53, 45.7, 45.77, 45.37, 45.625, 45.54, 45.4, 45.64, 46.16, 46.08, 46.08, 46.03, 46.19, 46.73], [167, 675, 774, 346, 1244, 734, 519, 312, 1592, 859, 208, 270, 2460, 520, 1855, 917, 422, 2418, 1274, 1495, 1472, 294, 200, 1328, 585, 1683, 1356, 833, 425, 497, 534, 4424, 3924]], "text": {"content": "Avnet (AVT) Just Reclaimed the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-07-21T13:30:04Z\n\nGood things could be on the horizon when a stock surpasses the 50-Day simple moving average. How should investors react?\n\nArticle Content:\n\nAVT Quick QuoteAVT\nAvnet (AVT Quick QuoteAVT  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, AVT broke out above the 50-day moving average, suggesting a short-term bullish trend.\nOne of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.\nShares of AVT have been moving higher over the past four weeks, up 6.4%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that AVT could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account AVT's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on AVT for more gains in the near future.\nAvnet, Inc. (AVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658410204000, "published_utc": "2022-07-21T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/1955761/avnet-avt-just-reclaimed-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8570556000779812, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2999024652742752, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.931750741839755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.125, 42.3475, 42.428333333333335, 42.47625, 42.519999999999996, 42.53666666666667, 42.56285714285714, 42.469375, 42.44166666666667, 42.3955, 42.414, 42.407, 42.414, 42.367999999999995, 42.32449999999999, 42.245000000000005, 42.122, 42.093, 42.0105, 41.9735, 41.9975, 42.0305, 42.0455, 42.105000000000004, 42.155, 42.2305, 42.377500000000005, 42.561, 42.7825, 42.9865, 43.088499999999996, 43.167, 43.248000000000005, 43.3945, 43.484, 43.536, 43.5475, 43.51950000000001, 43.4555, 43.3445, 43.2095, 43.05, 42.867, 42.635000000000005, 42.4705, 42.3615, 42.214, 42.132999999999996, 42.096000000000004, 42.126, 42.1805, 42.253499999999995, 42.3335, 42.287, 42.2465, 42.2255, 42.24849999999999, 42.251999999999995, 42.235499999999995, 42.0205, 41.803000000000004, 41.595000000000006, 41.404999999999994, 41.378499999999995, 41.376, 41.414, 41.440000000000005, 41.3415, 41.260000000000005, 41.3575, 41.522499999999994, 41.705999999999996, 41.93, 42.127, 42.292, 42.399, 42.5205, 42.698, 42.831, 42.9955, 43.12650000000001, 43.1905, 43.221500000000006, 43.2515, 43.2995, 43.3005, 43.277, 43.329499999999996, 43.399, 43.446999999999996, 43.426, 43.4665, 43.5245, 43.588499999999996, 43.6325, 43.713, 43.81699999999999, 43.804500000000004, 43.772999999999996, 43.747, 43.757, 43.785999999999994, 43.797, 43.819, 43.628, 43.4445, 43.2375, 43.102999999999994, 42.986000000000004, 42.933, 42.89, 42.8, 42.714, 42.590999999999994, 42.67399999999999, 42.769, 42.886, 43.042500000000004, 43.1865, 43.2575, 43.3235, 43.3665, 43.366, 43.367000000000004, 43.502, 43.626, 43.742, 43.801, 43.897499999999994, 43.984300000000005, 44.0373, 44.137299999999996, 44.290299999999995, 44.4493, 44.4913, 44.5283, 44.606300000000005], "in_sma_50": [42.125, 42.3475, 42.428333333333335, 42.47625, 42.519999999999996, 42.53666666666667, 42.56285714285714, 42.469375, 42.44166666666667, 42.3955, 42.38772727272727, 42.397083333333335, 42.41730769230769, 42.39892857142858, 42.38966666666667, 42.354375, 42.30352941176471, 42.26027777777777, 42.21473684210527, 42.1845, 42.201904761904764, 42.23045454545454, 42.25565217391304, 42.27645833333333, 42.2958, 42.30673076923077, 42.330925925925925, 42.36767857142858, 42.41051724137931, 42.45183333333333, 42.48790322580645, 42.523125, 42.556363636363635, 42.605294117647055, 42.635285714285715, 42.64819444444444, 42.65972972972973, 42.67078947368421, 42.67846153846154, 42.675, 42.66390243902439, 42.64857142857143, 42.62860465116279, 42.61204545454546, 42.59866666666667, 42.58586956521739, 42.564893617021276, 42.558749999999996, 42.5595918367347, 42.565200000000004, 42.578, 42.5816, 42.5816, 42.5579, 42.536100000000005, 42.5197, 42.5019, 42.5117, 42.516000000000005, 42.4902, 42.455799999999996, 42.419200000000004, 42.379799999999996, 42.36, 42.3464, 42.3535, 42.365500000000004, 42.3614, 42.3659, 42.367, 42.36080000000001, 42.354299999999995, 42.356700000000004, 42.364399999999996, 42.3738, 42.3872, 42.3941, 42.3888, 42.37559999999999, 42.3688, 42.3684, 42.35900000000001, 42.35139999999999, 42.3358, 42.33689999999999, 42.3401, 42.34, 42.35080000000001, 42.3643, 42.389300000000006, 42.4117, 42.4423, 42.4829, 42.526500000000006, 42.569300000000005, 42.6104, 42.660599999999995, 42.68509999999999, 42.6997, 42.7135, 42.727, 42.7488, 42.775600000000004, 42.8329, 42.8456, 42.8542, 42.8584, 42.8553, 42.849799999999995, 42.895999999999994, 42.9444, 42.9898, 43.0374, 43.0754, 43.1052, 43.12520000000001, 43.147600000000004, 43.1955, 43.2351, 43.276, 43.30459999999999, 43.32190000000001, 43.324600000000004, 43.3234, 43.3472, 43.370599999999996, 43.39190000000001, 43.4161, 43.4484, 43.47376, 43.48676, 43.51126, 43.538360000000004, 43.562960000000004, 43.58556000000001, 43.61616, 43.657759999999996], "in_sma_200": [42.125, 42.3475, 42.428333333333335, 42.47625, 42.519999999999996, 42.53666666666667, 42.56285714285714, 42.469375, 42.44166666666667, 42.3955, 42.38772727272727, 42.397083333333335, 42.41730769230769, 42.39892857142858, 42.38966666666667, 42.354375, 42.30352941176471, 42.26027777777777, 42.21473684210527, 42.1845, 42.201904761904764, 42.23045454545454, 42.25565217391304, 42.27645833333333, 42.2958, 42.30673076923077, 42.330925925925925, 42.36767857142858, 42.41051724137931, 42.45183333333333, 42.48790322580645, 42.523125, 42.556363636363635, 42.605294117647055, 42.635285714285715, 42.64819444444444, 42.65972972972973, 42.67078947368421, 42.67846153846154, 42.675, 42.66390243902439, 42.64857142857143, 42.62860465116279, 42.61204545454546, 42.59866666666667, 42.58586956521739, 42.564893617021276, 42.558749999999996, 42.5595918367347, 42.565200000000004, 42.569117647058825, 42.572596153846156, 42.57292452830188, 42.55185185185186, 42.534636363636366, 42.521517857142854, 42.509385964912276, 42.50586206896552, 42.50466101694916, 42.47441666666667, 42.44352459016393, 42.41491935483871, 42.38753968253968, 42.368515625, 42.35638461538461, 42.35371212121212, 42.34977611940298, 42.33463235294118, 42.32427536231884, 42.31485714285714, 42.31380281690141, 42.31645833333333, 42.32486301369863, 42.33587837837838, 42.3478, 42.359671052631576, 42.37194805194805, 42.38121794871795, 42.388417721518984, 42.3999375, 42.41413580246914, 42.423048780487804, 42.432891566265056, 42.44488095238095, 42.45976470588235, 42.46906976744186, 42.47597701149425, 42.488977272727276, 42.50196629213483, 42.51627777777778, 42.52532967032967, 42.53646739130435, 42.550268817204305, 42.56654255319149, 42.58321052631579, 42.59864583333333, 42.61422680412371, 42.62321428571428, 42.630353535353535, 42.63935000000001, 42.647277227722775, 42.6589705882353, 42.67131067961166, 42.68697115384615, 42.68271428571429, 42.67844339622641, 42.672476635514016, 42.66763888888889, 42.66298165137615, 42.666045454545454, 42.66914414414414, 42.6715625, 42.67508849557522, 42.678552631578945, 42.68195652173913, 42.686249999999994, 42.690726495726494, 42.69940677966102, 42.70697478991597, 42.715333333333334, 42.72322314049587, 42.728524590163936, 42.73126016260162, 42.73407258064516, 42.74756, 42.76083333333333, 42.773503937007874, 42.78546875, 42.79926356589147, 42.812946153846156, 42.823534351145035, 42.835249999999995, 42.848481203007516, 42.86207462686567, 42.876725925925925, 42.89079411764706, 42.90728467153284], "in_ema_10": [42.125, 42.20590909090909, 42.27574380165289, 42.338335837715995, 42.403183867222175, 42.442604982272684, 42.493040440041284, 42.36976036003377, 42.342531203663995, 42.27661643936145, 42.282686177659365, 42.32219778172129, 42.383616366862874, 42.34295884561507, 42.3278754191396, 42.236443524750584, 42.100726520250475, 41.99604897111402, 41.88676734000238, 41.83644600545649, 41.96618309537349, 42.12324071439649, 42.24810603905167, 42.34026857740591, 42.416583381513924, 42.446295493965934, 42.53969631324485, 42.688842438109425, 42.85632563118044, 43.0006300618749, 43.10415186880673, 43.197033347205505, 43.27393637498632, 43.44594794317062, 43.48395740804869, 43.41414697022165, 43.35248388472681, 43.302941360231024, 43.24240656746174, 43.11469628246869, 42.95202423111075, 42.7825652799997, 42.6020988654543, 42.47444452628079, 42.39000006695701, 42.3209091456921, 42.18983475556626, 42.20441025455421, 42.276335662817075, 42.37882008775942, 42.4490346172577, 42.50375559593812, 42.51943639667664, 42.32226614273543, 42.19185411678353, 42.12060791373198, 42.06777011123525, 42.110902818283385, 42.1698295785955, 41.900769655214496, 41.66244789972095, 41.48200282704442, 41.33800231303634, 41.30745643793882, 41.35700981285903, 41.50664439233921, 41.61270904827754, 41.55948922131798, 41.570491181078346, 41.58767460270047, 41.70627922039129, 41.85150118032014, 42.04759187480739, 42.24621153393331, 42.425082164127254, 42.57506722519503, 42.707782275159566, 42.77818549785783, 42.80942449824731, 42.900438225838705, 43.0185403665953, 43.041533027214335, 43.07761793135718, 43.14350558020133, 43.24650456561926, 43.24895828096121, 43.21642041169553, 43.28979851865998, 43.35438060617634, 43.4335841323261, 43.416568835539536, 43.44082904725961, 43.50976922048513, 43.61344754403329, 43.71100253602724, 43.77536571129501, 43.83620830924137, 43.77417043483384, 43.693412173954954, 43.6637008695995, 43.62302798421777, 43.66247744163272, 43.7111179067904, 43.81818737828305, 43.53124421859522, 43.294654360668815, 43.06653538600175, 42.899892588546884, 42.76536666335654, 42.80802727001898, 42.84474958456099, 42.86206784191353, 42.89987368883833, 42.930805745413174, 42.95611379170168, 42.99682037502865, 43.035580306841624, 43.15911116014314, 43.23927276738984, 43.32485953695532, 43.38761234841799, 43.38441010325108, 43.3263355390236, 43.28154725920113, 43.48853866661911, 43.65789527268836, 43.787368859472295, 43.88148361229551, 44.00575931915087, 44.10980307930526, 44.12620251943157, 44.17052933408037, 44.24770581879303, 44.32448657901248, 44.4182162919193, 44.48581332975215, 44.606574542524484], "in_ema_50": [42.125, 42.14245098039216, 42.16000192233757, 42.17804106263806, 42.19831396214245, 42.21485066950942, 42.23466044717571, 42.218203174737454, 42.21827363847324, 42.20892957421939, 42.21289312032843, 42.224152213648885, 42.24124428370187, 42.23805823336062, 42.238918694797455, 42.22268658911913, 42.19395378170269, 42.16772030006729, 42.137417543201906, 42.116734502292026, 42.133725306123715, 42.16103019607965, 42.186479992311824, 42.20877489457411, 42.23039156537513, 42.2441017000663, 42.27217614320096, 42.31483590229112, 42.365626651220886, 42.41599423352595, 42.461249361622976, 42.50649448469659, 42.550161367649665, 42.61564523558497, 42.656404245954185, 42.67380015787755, 42.68953348501961, 42.70484589737178, 42.71524409747485, 42.70837177992682, 42.689219945419886, 42.662976025991654, 42.6287416720312, 42.60016356724566, 42.57701989794191, 42.554783823512814, 42.51734132062996, 42.507641660997415, 42.51126355664458, 42.52415518187421, 42.533600076702676, 42.542086348204535, 42.543965314941616, 42.500476479061554, 42.46535975439247, 42.439267215004534, 42.41537438304357, 42.41104597586539, 42.41198534936087, 42.34445651213103, 42.275654295969034, 42.212687460832996, 42.152974227074836, 42.114426218169946, 42.09346832726133, 42.09686172619226, 42.0965926388906, 42.06613802560077, 42.04864241675369, 42.03359761609668, 42.041691827230146, 42.0598607751819, 42.09398388203752, 42.13500412195762, 42.17794513678282, 42.2199865039678, 42.26253605283181, 42.2951816978188, 42.32086084692395, 42.35965061763281, 42.40633098556878, 42.435298397899416, 42.46685532347199, 42.50501785980642, 42.55227206138264, 42.58002609819116, 42.599240761007195, 42.639270535085345, 42.678710906258466, 42.72229087071892, 42.746514758141714, 42.77802398331263, 42.818885787888604, 42.86834124718709, 42.91860237474838, 42.963559144366094, 43.00851760929291, 43.02759535010495, 43.039454355983196, 43.05869144006229, 43.073644716922594, 43.10369786527857, 43.13610187056176, 43.1817449344613, 43.14481376056086, 43.1089387111271, 43.06701954598486, 43.03105799516193, 42.99689885809676, 42.99702047150473, 42.9975294726222, 42.995273414872315, 42.998203869191045, 43.00101940373257, 43.00372452515482, 43.01063728887424, 43.01845543440859, 43.045770907569036, 43.06750538178202, 43.09270124916311, 43.1153404158626, 43.12532706622093, 43.12296129891815, 43.12127654209783, 43.17220687378027, 43.221139937553595, 43.26619327333581, 43.30693079202852, 43.35626683939995, 43.40417794373721, 43.43538665182595, 43.47203815567592, 43.516075875061176, 43.561327801529366, 43.611471809312526, 43.6576886011042, 43.716210616747176], "in_ema_200": [42.125, 42.129427860696524, 42.13401066805278, 42.138846382798526, 42.14438024963635, 42.14911278446584, 42.15479325427216, 42.15141222686647, 42.15209469227078, 42.15038230727306, 42.15197054302159, 42.155433522693016, 42.16045408465627, 42.16044956640099, 42.1614401179791, 42.15809245511363, 42.1514447689931, 42.14521148770959, 42.137746696787104, 42.132495485873804, 42.136649759646204, 42.143548767012916, 42.150180122565025, 42.15619823079821, 42.16220620860121, 42.16636336075443, 42.17426024273697, 42.18605864828188, 42.20022721894574, 42.21465281875723, 42.22813886036164, 42.24193847369137, 42.25565052867952, 42.2751962945633, 42.28892568466715, 42.29699607586449, 42.30473740844296, 42.31245146408035, 42.31899423558204, 42.32119329791456, 42.32018639942785, 42.317199470080304, 42.31195370420886, 42.30785466237594, 42.304890934392105, 42.30195669623895, 42.29497205249529, 42.29472357436101, 42.29776115073553, 42.303156562171, 42.30775201926383, 42.31215249668409, 42.314917148458385, 42.30616175394637, 42.29918502007626, 42.29421800495113, 42.28959892032475, 42.28975216489864, 42.2911974169892, 42.27526510438234, 42.25849629737356, 42.24269036406636, 42.22724070870252, 42.21672090065572, 42.21038536930591, 42.21008302732277, 42.208888171329505, 42.200043512908316, 42.19427193566545, 42.189005548245895, 42.18951295572604, 42.19265213029593, 42.19998892501936, 42.20934226904902, 42.21949806736694, 42.229751817940404, 42.24045080482657, 42.24895378189298, 42.255929366152756, 42.26641763116616, 42.279189595035156, 42.28780462394028, 42.2972792047966, 42.30864956096779, 42.32259334643079, 42.33192077581955, 42.33926484770194, 42.35200848105814, 42.364874068311295, 42.379054425840536, 42.388616073344615, 42.40017213231631, 42.41429977279078, 42.430873904404805, 42.44797963669929, 42.464069391558006, 42.480446810547484, 42.49054186715895, 42.49889468440115, 42.50915443878522, 42.51841658367293, 42.53156666741748, 42.54548142694567, 42.56293932319497, 42.559725996596015, 42.556445140908494, 42.55130638328751, 42.54731328494634, 42.54345942141454, 42.548002113738775, 42.55259910763193, 42.55645384287937, 42.56156375489052, 42.56662282200604, 42.571631550145284, 42.57768496755678, 42.583976659421886, 42.59523062300973, 42.605228328253425, 42.61622108120613, 42.62670644358219, 42.634102399367436, 42.63838993768219, 42.642784067655505, 42.660467808275854, 42.67797559127809, 42.694811655046465, 42.71083342962312, 42.72928284823384, 42.747678043773796, 42.76212900851237, 42.778127724845575, 42.79620605594164, 42.81485077180292, 42.83500151039194, 42.85445423168157, 42.87729548310763], "in_macd": [0.0, 0.03549857549856483, 0.06450174917410578, 0.08888313311734208, 0.11295534978948751, 0.1245452021703386, 0.14018346027875594, 0.07864439229783926, 0.06184148271395884, 0.028826764576002972, 0.028956808603801676, 0.04388539798622304, 0.067845000516769, 0.04595756659606565, 0.03626276718131294, -0.006446978994709696, -0.06655920771956403, -0.11010515093454387, -0.15333795372765024, -0.16831136954871084, -0.10313884496922299, -0.028566196424392842, 0.028589766924689286, 0.06865680639278082, 0.0996648081823821, 0.10846407102971511, 0.14443541290691542, 0.2028809324641827, 0.2663025682145843, 0.31614798006216915, 0.3452160607967514, 0.3676458555512312, 0.3814282206089956, 0.43574285738520757, 0.4282601043479346, 0.3732435872463995, 0.3238916882381062, 0.2819334575251915, 0.23707235417433736, 0.16492109252708786, 0.08098581810229888, -0.0016527680493396701, -0.08472684246387985, -0.14007289116513988, -0.17306397899473325, -0.19693945830287873, -0.2461075465550948, -0.22837761516802857, -0.18555926305374726, -0.13075218646216058, -0.09230502176549038, -0.06232727139897065, -0.05089368041210918, -0.1334925059305263, -0.18312414978763059, -0.20436690039034744, -0.21628795114300914, -0.18527124787352278, -0.1484886883561316, -0.25718054413760427, -0.34738435656880995, -0.4077162967178296, -0.4487431296355169, -0.4374821795894235, -0.39096739331867525, -0.30220546796901004, -0.23639819918544447, -0.2435703025694238, -0.22248211801191786, -0.1998348837516275, -0.13394505766449072, -0.059655934004602784, 0.03313076896544942, 0.12220148190248636, 0.1977731062046928, 0.25632326078671497, 0.30366229060696526, 0.32053859840794985, 0.31854096379722563, 0.34206371771990973, 0.3757403628989948, 0.36553556510028073, 0.36095305326254135, 0.3692037570561908, 0.39299899499074087, 0.3712659307515338, 0.3348509552849137, 0.3463793824231942, 0.3534585845124667, 0.36654390142557247, 0.33672135597087305, 0.3262709701477249, 0.3359036197717842, 0.36036334674480486, 0.3810042912764331, 0.3860534154390862, 0.38919955641621584, 0.33816933004312943, 0.2811722087531834, 0.24926651875390604, 0.21424905201653388, 0.2162809620995958, 0.22258766131453456, 0.25450786541382797, 0.11228571346411798, -0.0012192285302674577, -0.10529040270215972, -0.1768528280197117, -0.23010711762156433, -0.20219971354755018, -0.17723294723830207, -0.1612363873408853, -0.13649564796437375, -0.11555637183788292, -0.09783407433891966, -0.07405923641991308, -0.05219508435892806, 0.005814665368149008, 0.04202384631822298, 0.07868888727547585, 0.10332743631861518, 0.09752199826046848, 0.06753173199542317, 0.04446207344593489, 0.13277545123826684, 0.20045373354007978, 0.2472050517703792, 0.2758312406770784, 0.3158565312372943, 0.3446529095253581, 0.3331326599273936, 0.3338716933201269, 0.3485946204133512, 0.36213999496886373, 0.38218676996285694, 0.38954892393292795, 0.4195956380242123], "in_signal": [0.0, 0.0070997150997129665, 0.018580121914591533, 0.032640724155141645, 0.04870364928201082, 0.06387195985967638, 0.0791342599434923, 0.0790362864143617, 0.07559732567428112, 0.0662432134546255, 0.058785932484460734, 0.0558058255848132, 0.05821366057120437, 0.05576244177617663, 0.0518625068572039, 0.04020060968682118, 0.01884864620554414, -0.006942113222473463, -0.03622128132350882, -0.06263929896854922, -0.07073920816868398, -0.062304605819825755, -0.04412573127092275, -0.02156922373818204, 0.0026775826459307928, 0.023834880322687657, 0.04795498683953321, 0.07894017596446312, 0.11641265441448737, 0.15635971954402372, 0.19413098779456925, 0.22883396134590167, 0.2593528131985205, 0.29463082203585794, 0.3213566784982733, 0.3317340602478986, 0.33016558584594013, 0.3205191601817904, 0.3038297989802998, 0.27604805768965746, 0.23703560977218577, 0.18929793420788069, 0.1344929788735286, 0.07957980486579491, 0.02905104809368928, -0.016147053185624323, -0.062139151859518425, -0.09538684452122045, -0.11342132822772583, -0.11688749987461279, -0.11197100425278832, -0.1020422576820248, -0.09181254222804168, -0.10014853496853862, -0.11674365793235703, -0.13426830642395512, -0.15067223536776592, -0.1575920378689173, -0.15577136796636015, -0.176053203200609, -0.21031943387424917, -0.2497988064429653, -0.2895876710814756, -0.31916657278306515, -0.3335267368901872, -0.3272624831059518, -0.30908962632185033, -0.295985761571365, -0.2812850328594756, -0.26499500303790596, -0.23878501396322294, -0.20295919797149892, -0.15574120458410926, -0.10015266728679013, -0.04056751258849356, 0.018810642086548146, 0.07578097179063156, 0.12473249711409523, 0.16349419045072133, 0.199208095904559, 0.2345145493034462, 0.2607187524628131, 0.2807656126227588, 0.2984532415094452, 0.31736239220570434, 0.32814309991487023, 0.32948467098887896, 0.33286361327574204, 0.33698260752308695, 0.34289486630358407, 0.3416601642370419, 0.3385823254191785, 0.3380465842896997, 0.3425099367807207, 0.3502088076798632, 0.3573777292317078, 0.36374209466860946, 0.3586275417435135, 0.34313647514544754, 0.3243624838671393, 0.3023397974970182, 0.28512803041753376, 0.27261995659693394, 0.26899753836031276, 0.2376551733810738, 0.18988029299880557, 0.1308461538586125, 0.06930635748294767, 0.00942366246204527, -0.03290101273987382, -0.061767399639559475, -0.08166119717982465, -0.09262808733673447, -0.09721374423696416, -0.09733781025735526, -0.09268209548986683, -0.08458469326367908, -0.06650482153731346, -0.04479908796620617, -0.020101492917869765, 0.004584292929427226, 0.02317183399563548, 0.032043813595593024, 0.0345274655656614, 0.05417706270018249, 0.08343239686816195, 0.1161869278486054, 0.1481157904143, 0.18166393857889887, 0.21426173276819072, 0.23803591820003134, 0.25720307322405045, 0.2754813826619106, 0.2928131051233012, 0.31068783809121236, 0.3264600552595555, 0.34508717181248694], "in_upper_bb": [null, 42.97682503525603, 42.95410261099545, 42.94638295991666, 42.97171893916461, 42.94886403039752, 42.963849958372876, 43.11549390767656, 43.06850396613122, 43.054682153210415, 43.01520418284212, 42.99886037349074, 43.01163666104212, 42.986271723275934, 42.96017354238168, 42.97364203986783, 43.035186475438344, 43.05935424634282, 43.0869019238556, 43.07544213882656, 43.11087735364467, 43.15290807858705, 43.187205372053285, 43.20734932973795, 43.21747278387346, 43.21235639828545, 43.25479241858635, 43.42458778572304, 43.6328234970968, 43.819182783012, 43.96452771785553, 44.09848287095086, 44.214639211311614, 44.44822137155736, 44.54760483356463, 44.549857884928315, 44.49554135282569, 44.41598128878692, 44.25816682388117, 44.103470373227516, 44.14252429578532, 44.216248308863264, 44.307853634187644, 44.36326370424118, 44.39550123971295, 44.4224380874009, 44.47299196455318, 44.42403094473817, 44.332549263671595, 44.237474578487024, 44.145292166572325, 44.03663941226747, 43.90799001520502, 43.62807281151111, 43.44106566593102, 43.344249607110164, 43.23345218046379, 43.11313765087606, 43.01996108570858, 43.1328043998851, 43.23807206279541, 43.3032934327728, 43.354490632639106, 43.350336293393184, 43.3304460304541, 43.34551633031961, 43.370895014402535, 43.32673202603826, 43.231488078034886, 43.08084315510807, 42.987325304330504, 42.936713946351695, 43.01359180886553, 43.24488190823703, 43.462953813438524, 43.6538501742865, 43.835202049316436, 43.93643704031889, 43.999157568443586, 44.09856331020108, 44.187123786066614, 44.171714304975985, 44.11945461791383, 44.128000462984076, 44.20378437084247, 44.24109344392296, 44.2457539854589, 44.17285525837822, 44.10257011743072, 43.98351722072349, 43.88335594757339, 43.82612700045214, 43.8796754385206, 44.004141295091884, 44.126984911046854, 44.2107556444152, 44.293221358438316, 44.28304469134269, 44.251492298978775, 44.2504475374585, 44.24845549797216, 44.256754184217556, 44.27762902934219, 44.373470090784245, 44.56664552484376, 44.69659979218802, 44.82432555678151, 44.88803645380865, 44.92178436179313, 44.87847840071732, 44.869040613983906, 44.84378723641627, 44.78880362290059, 44.68972574111041, 44.56802653839876, 44.45731430700966, 44.328969396947535, 44.35947360341257, 44.38989216514231, 44.414186872516765, 44.44225020197443, 44.380414011867536, 44.27445705090392, 44.062661434795594, 44.29069609408899, 44.468142191550186, 44.56489694135641, 44.620654214601615, 44.68938329299876, 44.826880518303, 44.87685976024887, 44.93287299759675, 45.02061410516431, 45.10113657071016, 45.19044840932435, 45.2561206973726, 45.371800731091625], "in_lower_bb": [null, 41.718174964743966, 41.90256405567122, 42.00611704008334, 42.06828106083538, 42.124469302935815, 42.161864327341405, 41.82325609232344, 41.81482936720212, 41.73631784678958, 41.76025036261242, 41.795306293175926, 41.82297872357326, 41.81158541958122, 41.81915979095166, 41.73510796013216, 41.57187234809107, 41.461201309212726, 41.342571760354936, 41.29355786117344, 41.300622646355336, 41.28459192141293, 41.27229462794672, 41.26565067026205, 41.26202721612654, 41.263143601714546, 41.24470758141365, 41.229412214276955, 41.16017650290319, 41.14081721698799, 41.12147228214447, 41.099017129049145, 41.078860788688395, 41.051278628442624, 41.09139516643537, 41.21664211507169, 41.42945864717431, 41.664518711213084, 41.97983317611883, 42.22752962677249, 42.15547570421468, 42.00075169113675, 41.80714636581235, 41.66623629575882, 41.55899876028705, 41.475061912599095, 41.28850803544682, 41.22846905526183, 41.21895073632841, 41.23302542151298, 41.244707833427675, 41.26686058773253, 41.29250998479498, 41.29392718848889, 41.27593433406898, 41.24275039288984, 41.22904781953621, 41.27186234912394, 41.31153891429141, 41.0136956001149, 40.74542793720458, 40.545206567227204, 40.384009367360896, 40.315163706606825, 40.292053969545904, 40.2939836696804, 40.31760498559747, 40.26676797396175, 40.26401192196512, 40.29715684489193, 40.3381746956695, 40.36428605364831, 40.32140819113448, 40.26061809176298, 40.20504618656148, 40.159149825713506, 40.12529795068356, 40.10306295968111, 40.09184243155641, 40.254436689798915, 40.46187621393339, 40.724785695024, 41.03204538208617, 41.250499537015926, 41.38771562915754, 41.45840655607704, 41.5517460145411, 41.85464474162178, 42.12742988256927, 42.45898277927652, 42.6691440524266, 42.83087299954787, 42.866324561479395, 42.83585870490812, 42.805015088953134, 42.80274435558479, 42.80077864156169, 42.8509553086573, 42.92050770102122, 42.94355246254149, 42.93454450202785, 42.99574581578244, 43.043870970657814, 43.034029909215754, 42.693854475156236, 42.46090020781198, 42.230174443218495, 42.019463546191346, 41.83721563820687, 41.80152159928267, 41.7779593860161, 41.742212763583716, 41.72219637709941, 41.72027425888959, 41.73397346160123, 41.756185692990336, 41.79453060305246, 41.78602639658743, 41.78260783485769, 41.77631312748325, 41.771249798025565, 41.78608598813246, 41.80554294909608, 41.895338565204405, 41.88530390591101, 41.926857808449824, 42.063103058643605, 42.22284578539838, 42.39461670700124, 42.414919481697, 42.48394023975113, 42.57092700240323, 42.63568589483569, 42.71516342928984, 42.80285159067566, 42.898179302627405, 42.976499268908384], "out_sma_10": [45.05, 45.03, 45.1, 45.16625, 45.202999999999996, 45.23916666666667, 45.26142857142857, 45.31125, 45.36222222222222, 45.408, 45.4625, 45.507999999999996, 45.540499999999994, 45.557, 45.581, 45.613, 45.633500000000005, 45.6165, 45.587, 45.55800000000001, 45.5685, 45.599000000000004, 45.5795, 45.589, 45.584, 45.55, 45.554, 45.620999999999995, 45.6815, 45.7365, 45.7695, 45.811499999999995, 45.947500000000005], "out_sma_50": [45.05, 45.03, 45.1, 45.16625, 45.202999999999996, 45.23916666666667, 45.26142857142857, 45.31125, 45.36222222222222, 45.408, 45.425000000000004, 45.428333333333335, 45.43884615384616, 45.44535714285714, 45.455000000000005, 45.4728125, 45.480294117647055, 45.48083333333333, 45.480526315789476, 45.483, 45.49333333333333, 45.50590909090909, 45.5, 45.505208333333336, 45.5066, 45.502500000000005, 45.50759259259259, 45.53089285714286, 45.549827586206895, 45.5675, 45.58241935483871, 45.601406250000004, 45.63560606060606], "out_sma_200": [45.05, 45.03, 45.1, 45.16625, 45.202999999999996, 45.23916666666667, 45.26142857142857, 45.31125, 45.36222222222222, 45.408, 45.425000000000004, 45.428333333333335, 45.43884615384616, 45.44535714285714, 45.455000000000005, 45.4728125, 45.480294117647055, 45.48083333333333, 45.480526315789476, 45.483, 45.49333333333333, 45.50590909090909, 45.5, 45.505208333333336, 45.5066, 45.502500000000005, 45.50759259259259, 45.53089285714286, 45.549827586206895, 45.5675, 45.58241935483871, 45.601406250000004, 45.63560606060606], "out_ema_10": [45.05, 45.04272727272726, 45.0785950413223, 45.13066867017279, 45.17054709377773, 45.21590216763632, 45.24846540988426, 45.323289880814386, 45.40450990248449, 45.48005355657821, 45.500952909927626, 45.49441601721351, 45.50724946862924, 45.51138592887847, 45.52567939635511, 45.56464677883599, 45.571074637229444, 45.556333794096815, 45.54154583153375, 45.53944658943671, 45.568638118630034, 45.605249369788204, 45.56247675709944, 45.573844619445, 45.567691052273176, 45.53720177004169, 45.55589235730683, 45.66573011052377, 45.74105190861036, 45.80267883431756, 45.84400995535073, 45.90691723619605, 46.056568647796766], "out_ema_50": [45.05, 45.04843137254902, 45.055943867743174, 45.06806371606697, 45.079120040927094, 45.092487882459366, 45.10435110275508, 45.126141255588216, 45.15139061811417, 45.1776105938744, 45.193978805879325, 45.2046070880017, 45.218740143374184, 45.230946412261474, 45.24502694511397, 45.26443765314872, 45.27759696086838, 45.28592649181471, 45.29334113919453, 45.30262187883397, 45.31820533456597, 45.33592277242613, 45.33725913429178, 45.348543089809745, 45.356051203934854, 45.35777468613349, 45.3688423455008, 45.39986813587333, 45.42653997368222, 45.45216585706723, 45.47482601953518, 45.50287205798478, 45.55099472237754], "out_ema_200": [45.05, 45.049601990049744, 45.051496497611446, 45.05461593544616, 45.057555080367095, 45.06116149747787, 45.06448327362237, 45.07040881318832, 45.07736991952476, 45.08475927355934, 45.089836295712985, 45.09356926789494, 45.09826012095071, 45.10255604014523, 45.10740622880051, 45.11370069418558, 45.11853949324841, 45.122235617693704, 45.12574571104999, 45.12976814178581, 45.13544209062377, 45.14175609967229, 45.14402718325764, 45.148812982429206, 45.15270539056424, 45.1551660334442, 45.159990252016904, 45.16994059776798, 45.17899591520313, 45.18796112997723, 45.19633962619637, 45.20622679409491, 45.221388716541725], "out_macd": [0.0, -0.003190883190882232, 0.012693078789943968, 0.034964637848545976, 0.050818826423245866, 0.0682451128971735, 0.07912616226681024, 0.10788907943941695, 0.1379695521024047, 0.16395317538989218, 0.164493584798727, 0.15267204134641332, 0.14964750398238635, 0.14278044474865936, 0.1405594673461792, 0.14918338000980924, 0.14307182007379993, 0.12787818399773698, 0.11332045563047188, 0.1050108911760077, 0.11086509690341018, 0.11977235099862327, 0.09347720989374864, 0.0921522166076656, 0.08328332196349919, 0.0642175689293154, 0.06769348813125475, 0.11112683237060139, 0.13750763674762112, 0.15660931953021873, 0.16580169983533466, 0.18387776189962324, 0.23902136879443248], "out_signal": [0.0, -0.0006381766381764464, 0.0020280744474476366, 0.008615387127667306, 0.01705607498678302, 0.027293882568861116, 0.03766033850845094, 0.051706086694644146, 0.06895877977619626, 0.08795765889893545, 0.10326484407889376, 0.11314628353239768, 0.12044652762239542, 0.12491331104764822, 0.12804254230735443, 0.1322707098478454, 0.1344309318930363, 0.13312038231397644, 0.12916039697727552, 0.12433049581702196, 0.12163741603429962, 0.12126440302716436, 0.11570696440048123, 0.11099601484191811, 0.10545347626623433, 0.09720629479885055, 0.09130373346533141, 0.09526835324638541, 0.10371620994663257, 0.11429483186334981, 0.12459620545774677, 0.13645251674612208, 0.15696628715578417], "out_upper_bb": [null, 45.08656854249493, 45.34576411454889, 45.49865286801811, 45.534481522863636, 45.584560162069614, 45.5980150776799, 45.73141153356264, 45.86022099508996, 45.959607751134, 45.960312992556695, 45.939256443245604, 45.933857161234776, 45.923437668512584, 45.92170578067375, 45.945675676123216, 45.9422799208412, 45.929048748980236, 45.91612162666162, 45.90755425541322, 45.89791476518511, 45.86972943036911, 45.8536342157031, 45.852988721577354, 45.842833793831154, 45.84460094120537, 45.842724211304564, 45.9736239583511, 46.040325893865834, 46.0930665187844, 46.14547389059742, 46.224748492981945, 46.450906261552106], "out_lower_bb": [null, 44.97343145750507, 44.85423588545111, 44.833847131981884, 44.871518477136355, 44.893773171263724, 44.92484206517724, 44.89108846643736, 44.86422344935448, 44.856392248866, 44.889687007443314, 44.917410223421065, 44.94383514645754, 44.9672766172017, 44.988294219326264, 44.99994932387679, 45.01830831445291, 45.03261791768642, 45.04493100491733, 45.05844574458678, 45.1330852348149, 45.23727056963089, 45.2663657842969, 45.29301127842265, 45.32216620616885, 45.318399058794625, 45.344775788695436, 45.2638760416489, 45.22817410613417, 45.2014334812156, 45.192526109402586, 45.185751507018054, 45.076093738447895], "overall_sma_10": [42.125, 42.3475, 42.428333333333335, 42.47625, 42.519999999999996, 42.53666666666667, 42.56285714285714, 42.469375, 42.44166666666667, 42.3955, 42.414, 42.407, 42.414, 42.367999999999995, 42.32449999999999, 42.245000000000005, 42.122, 42.093, 42.0105, 41.9735, 41.9975, 42.0305, 42.0455, 42.105000000000004, 42.155, 42.2305, 42.377500000000005, 42.561, 42.7825, 42.9865, 43.088499999999996, 43.167, 43.248000000000005, 43.3945, 43.484, 43.536, 43.5475, 43.51950000000001, 43.4555, 43.3445, 43.2095, 43.05, 42.867, 42.635000000000005, 42.4705, 42.3615, 42.214, 42.132999999999996, 42.096000000000004, 42.126, 42.1805, 42.253499999999995, 42.3335, 42.287, 42.2465, 42.2255, 42.24849999999999, 42.251999999999995, 42.235499999999995, 42.0205, 41.803000000000004, 41.595000000000006, 41.404999999999994, 41.378499999999995, 41.376, 41.414, 41.440000000000005, 41.3415, 41.260000000000005, 41.3575, 41.522499999999994, 41.705999999999996, 41.93, 42.127, 42.292, 42.399, 42.5205, 42.698, 42.831, 42.9955, 43.12650000000001, 43.1905, 43.221500000000006, 43.2515, 43.2995, 43.3005, 43.277, 43.329499999999996, 43.399, 43.446999999999996, 43.426, 43.4665, 43.5245, 43.588499999999996, 43.6325, 43.713, 43.81699999999999, 43.804500000000004, 43.772999999999996, 43.747, 43.757, 43.785999999999994, 43.797, 43.819, 43.628, 43.4445, 43.2375, 43.102999999999994, 42.986000000000004, 42.933, 42.89, 42.8, 42.714, 42.590999999999994, 42.67399999999999, 42.769, 42.886, 43.042500000000004, 43.1865, 43.2575, 43.3235, 43.3665, 43.366, 43.367000000000004, 43.502, 43.626, 43.742, 43.801, 43.897499999999994, 43.984300000000005, 44.0373, 44.137299999999996, 44.290299999999995, 44.4493, 44.4913, 44.5283, 44.606300000000005, 44.6808, 44.725300000000004, 44.7915, 44.908, 45.006, 45.0885, 45.161, 45.242999999999995, 45.341, 45.408, 45.4625, 45.508, 45.5405, 45.557, 45.581, 45.613, 45.633500000000005, 45.6165, 45.587, 45.55800000000001, 45.5685, 45.599000000000004, 45.5795, 45.589, 45.584, 45.55, 45.553999999999995, 45.621, 45.6815, 45.73649999999999, 45.7695, 45.8115, 45.9475], "overall_sma_50": [42.125, 42.3475, 42.428333333333335, 42.47625, 42.519999999999996, 42.53666666666667, 42.56285714285714, 42.469375, 42.44166666666667, 42.3955, 42.38772727272727, 42.397083333333335, 42.41730769230769, 42.39892857142858, 42.38966666666667, 42.354375, 42.30352941176471, 42.26027777777777, 42.21473684210527, 42.1845, 42.201904761904764, 42.23045454545454, 42.25565217391304, 42.27645833333333, 42.2958, 42.30673076923077, 42.330925925925925, 42.36767857142858, 42.41051724137931, 42.45183333333333, 42.48790322580645, 42.523125, 42.556363636363635, 42.605294117647055, 42.635285714285715, 42.64819444444444, 42.65972972972973, 42.67078947368421, 42.67846153846154, 42.675, 42.66390243902439, 42.64857142857143, 42.62860465116279, 42.61204545454546, 42.59866666666667, 42.58586956521739, 42.564893617021276, 42.558749999999996, 42.5595918367347, 42.565200000000004, 42.578, 42.5816, 42.5816, 42.5579, 42.536100000000005, 42.5197, 42.5019, 42.5117, 42.516000000000005, 42.4902, 42.455799999999996, 42.419200000000004, 42.379799999999996, 42.36, 42.3464, 42.3535, 42.365500000000004, 42.3614, 42.3659, 42.367, 42.36080000000001, 42.354299999999995, 42.356700000000004, 42.364399999999996, 42.3738, 42.3872, 42.3941, 42.3888, 42.37559999999999, 42.3688, 42.3684, 42.35900000000001, 42.35139999999999, 42.3358, 42.33689999999999, 42.3401, 42.34, 42.35080000000001, 42.3643, 42.389300000000006, 42.4117, 42.4423, 42.4829, 42.526500000000006, 42.569300000000005, 42.6104, 42.660599999999995, 42.68509999999999, 42.6997, 42.7135, 42.727, 42.7488, 42.775600000000004, 42.8329, 42.8456, 42.8542, 42.8584, 42.8553, 42.849799999999995, 42.895999999999994, 42.9444, 42.9898, 43.0374, 43.0754, 43.1052, 43.12520000000001, 43.147600000000004, 43.1955, 43.2351, 43.276, 43.30459999999999, 43.32190000000001, 43.324600000000004, 43.3234, 43.3472, 43.370599999999996, 43.39190000000001, 43.4161, 43.4484, 43.47376, 43.48676, 43.51126, 43.538360000000004, 43.562960000000004, 43.58556000000001, 43.61616, 43.657759999999996, 43.68635999999999, 43.71366, 43.742659999999994, 43.78316000000001, 43.819160000000004, 43.85116, 43.87746, 43.90765999999999, 43.94176, 43.97596000000001, 44.01796, 44.06066, 44.10136000000001, 44.143159999999995, 44.17816, 44.21436, 44.24036, 44.30536, 44.37026, 44.44006, 44.51106, 44.58326, 44.630660000000006, 44.68296, 44.73496, 44.78156, 44.83296, 44.89476, 44.95276, 45.01016, 45.056459999999994, 45.10826, 45.16866], "overall_sma_200": [42.125, 42.3475, 42.428333333333335, 42.47625, 42.519999999999996, 42.53666666666667, 42.56285714285714, 42.469375, 42.44166666666667, 42.3955, 42.38772727272727, 42.397083333333335, 42.41730769230769, 42.39892857142858, 42.38966666666667, 42.354375, 42.30352941176471, 42.26027777777777, 42.21473684210527, 42.1845, 42.201904761904764, 42.23045454545454, 42.25565217391304, 42.27645833333333, 42.2958, 42.30673076923077, 42.330925925925925, 42.36767857142858, 42.41051724137931, 42.45183333333333, 42.48790322580645, 42.523125, 42.556363636363635, 42.605294117647055, 42.635285714285715, 42.64819444444444, 42.65972972972973, 42.67078947368421, 42.67846153846154, 42.675, 42.66390243902439, 42.64857142857143, 42.62860465116279, 42.61204545454546, 42.59866666666667, 42.58586956521739, 42.564893617021276, 42.558749999999996, 42.5595918367347, 42.565200000000004, 42.569117647058825, 42.572596153846156, 42.57292452830188, 42.55185185185186, 42.534636363636366, 42.521517857142854, 42.509385964912276, 42.50586206896552, 42.50466101694916, 42.47441666666667, 42.44352459016393, 42.41491935483871, 42.38753968253968, 42.368515625, 42.35638461538461, 42.35371212121212, 42.34977611940298, 42.33463235294118, 42.32427536231884, 42.31485714285714, 42.31380281690141, 42.31645833333333, 42.32486301369863, 42.33587837837838, 42.3478, 42.359671052631576, 42.37194805194805, 42.38121794871795, 42.388417721518984, 42.3999375, 42.41413580246914, 42.423048780487804, 42.432891566265056, 42.44488095238095, 42.45976470588235, 42.46906976744186, 42.47597701149425, 42.488977272727276, 42.50196629213483, 42.51627777777778, 42.52532967032967, 42.53646739130435, 42.550268817204305, 42.56654255319149, 42.58321052631579, 42.59864583333333, 42.61422680412371, 42.62321428571428, 42.630353535353535, 42.63935000000001, 42.647277227722775, 42.6589705882353, 42.67131067961166, 42.68697115384615, 42.68271428571429, 42.67844339622641, 42.672476635514016, 42.66763888888889, 42.66298165137615, 42.666045454545454, 42.66914414414414, 42.6715625, 42.67508849557522, 42.678552631578945, 42.68195652173913, 42.686249999999994, 42.690726495726494, 42.69940677966102, 42.70697478991597, 42.715333333333334, 42.72322314049587, 42.728524590163936, 42.73126016260162, 42.73407258064516, 42.74756, 42.76083333333333, 42.773503937007874, 42.78546875, 42.79926356589147, 42.812946153846156, 42.823534351145035, 42.835249999999995, 42.848481203007516, 42.86207462686567, 42.876725925925925, 42.89079411764706, 42.90728467153284, 42.9228115942029, 42.937827338129495, 42.95427142857143, 42.97136879432624, 42.98811971830986, 43.00512587412587, 43.02172222222222, 43.03991724137931, 43.05861643835616, 43.077401360544215, 43.094412162162165, 43.110322147651004, 43.126686666666664, 43.142602649006626, 43.158703947368416, 43.1755751633987, 43.19131818181818, 43.206148387096775, 43.22069230769231, 43.23540127388535, 43.251000000000005, 43.2668427672956, 43.2799875, 43.29455279503105, 43.30841358024691, 43.32124539877301, 43.33538414634146, 43.352503030303026, 43.36893373493976, 43.38516766467066, 43.400910714285715, 43.41741420118343, 43.4369], "overall_ema_10": [42.125, 42.20590909090909, 42.27574380165289, 42.338335837715995, 42.403183867222175, 42.442604982272684, 42.493040440041284, 42.36976036003377, 42.342531203663995, 42.27661643936145, 42.282686177659365, 42.32219778172129, 42.383616366862874, 42.34295884561507, 42.3278754191396, 42.236443524750584, 42.100726520250475, 41.99604897111402, 41.88676734000238, 41.83644600545649, 41.96618309537349, 42.12324071439649, 42.24810603905167, 42.34026857740591, 42.416583381513924, 42.446295493965934, 42.53969631324485, 42.688842438109425, 42.85632563118044, 43.0006300618749, 43.10415186880673, 43.197033347205505, 43.27393637498632, 43.44594794317062, 43.48395740804869, 43.41414697022165, 43.35248388472681, 43.302941360231024, 43.24240656746174, 43.11469628246869, 42.95202423111075, 42.7825652799997, 42.6020988654543, 42.47444452628079, 42.39000006695701, 42.3209091456921, 42.18983475556626, 42.20441025455421, 42.276335662817075, 42.37882008775942, 42.4490346172577, 42.50375559593812, 42.51943639667664, 42.32226614273543, 42.19185411678353, 42.12060791373198, 42.06777011123525, 42.110902818283385, 42.1698295785955, 41.900769655214496, 41.66244789972095, 41.48200282704442, 41.33800231303634, 41.30745643793882, 41.35700981285903, 41.50664439233921, 41.61270904827754, 41.55948922131798, 41.570491181078346, 41.58767460270047, 41.70627922039129, 41.85150118032014, 42.04759187480739, 42.24621153393331, 42.425082164127254, 42.57506722519503, 42.707782275159566, 42.77818549785783, 42.80942449824731, 42.900438225838705, 43.0185403665953, 43.041533027214335, 43.07761793135718, 43.14350558020133, 43.24650456561926, 43.24895828096121, 43.21642041169553, 43.28979851865998, 43.35438060617634, 43.4335841323261, 43.416568835539536, 43.44082904725961, 43.50976922048513, 43.61344754403329, 43.71100253602724, 43.77536571129501, 43.83620830924137, 43.77417043483384, 43.693412173954954, 43.6637008695995, 43.62302798421777, 43.66247744163272, 43.7111179067904, 43.81818737828305, 43.53124421859522, 43.294654360668815, 43.06653538600175, 42.899892588546884, 42.76536666335654, 42.80802727001898, 42.84474958456099, 42.86206784191353, 42.89987368883833, 42.930805745413174, 42.95611379170168, 42.99682037502865, 43.035580306841624, 43.15911116014314, 43.23927276738984, 43.32485953695532, 43.38761234841799, 43.38441010325108, 43.3263355390236, 43.28154725920113, 43.48853866661911, 43.65789527268836, 43.787368859472295, 43.88148361229551, 44.00575931915087, 44.10980307930526, 44.12620251943157, 44.17052933408037, 44.24770581879303, 44.32448657901248, 44.4182162919193, 44.48581332975215, 44.606574542524484, 44.68719735297458, 44.74588874334283, 44.835727153644136, 44.93195858025429, 45.00796611111714, 45.08288136364129, 45.13963020661561, 45.23424289632186, 45.33165327880879, 45.420443591752644, 45.452181120524884, 45.45451182588399, 45.47460058481417, 45.48467320575705, 45.50382353198304, 45.546764707986114, 45.55644385198863, 45.54436315162706, 45.53175166951304, 45.53143318414703, 45.5620816961203, 45.59988502409843, 45.55808774698962, 45.57025361117333, 45.56475295459636, 45.53479787194247, 45.55392553158929, 45.66412088948214, 45.73973527321266, 45.80160158717399, 45.84312857132417, 45.906196103810686, 46.055978630390555], "overall_ema_50": [42.125, 42.14245098039216, 42.16000192233757, 42.17804106263806, 42.19831396214245, 42.21485066950942, 42.23466044717571, 42.218203174737454, 42.21827363847324, 42.20892957421939, 42.21289312032843, 42.224152213648885, 42.24124428370187, 42.23805823336062, 42.238918694797455, 42.22268658911913, 42.19395378170269, 42.16772030006729, 42.137417543201906, 42.116734502292026, 42.133725306123715, 42.16103019607965, 42.186479992311824, 42.20877489457411, 42.23039156537513, 42.2441017000663, 42.27217614320096, 42.31483590229112, 42.365626651220886, 42.41599423352595, 42.461249361622976, 42.50649448469659, 42.550161367649665, 42.61564523558497, 42.656404245954185, 42.67380015787755, 42.68953348501961, 42.70484589737178, 42.71524409747485, 42.70837177992682, 42.689219945419886, 42.662976025991654, 42.6287416720312, 42.60016356724566, 42.57701989794191, 42.554783823512814, 42.51734132062996, 42.507641660997415, 42.51126355664458, 42.52415518187421, 42.533600076702676, 42.542086348204535, 42.543965314941616, 42.500476479061554, 42.46535975439247, 42.439267215004534, 42.41537438304357, 42.41104597586539, 42.41198534936087, 42.34445651213103, 42.275654295969034, 42.212687460832996, 42.152974227074836, 42.114426218169946, 42.09346832726133, 42.09686172619226, 42.0965926388906, 42.06613802560077, 42.04864241675369, 42.03359761609668, 42.041691827230146, 42.0598607751819, 42.09398388203752, 42.13500412195762, 42.17794513678282, 42.2199865039678, 42.26253605283181, 42.2951816978188, 42.32086084692395, 42.35965061763281, 42.40633098556878, 42.435298397899416, 42.46685532347199, 42.50501785980642, 42.55227206138264, 42.58002609819116, 42.599240761007195, 42.639270535085345, 42.678710906258466, 42.72229087071892, 42.746514758141714, 42.77802398331263, 42.818885787888604, 42.86834124718709, 42.91860237474838, 42.963559144366094, 43.00851760929291, 43.02759535010495, 43.039454355983196, 43.05869144006229, 43.073644716922594, 43.10369786527857, 43.13610187056176, 43.1817449344613, 43.14481376056086, 43.1089387111271, 43.06701954598486, 43.03105799516193, 42.99689885809676, 42.99702047150473, 42.9975294726222, 42.995273414872315, 42.998203869191045, 43.00101940373257, 43.00372452515482, 43.01063728887424, 43.01845543440859, 43.045770907569036, 43.06750538178202, 43.09270124916311, 43.1153404158626, 43.12532706622093, 43.12296129891815, 43.12127654209783, 43.17220687378027, 43.221139937553595, 43.26619327333581, 43.30693079202852, 43.35626683939995, 43.40417794373721, 43.43538665182595, 43.47203815567592, 43.516075875061176, 43.561327801529366, 43.611471809312526, 43.6576886011042, 43.716210616747176, 43.76851608275709, 43.81720172657054, 43.87299773729326, 43.93150762994843, 43.98713478171516, 44.043325574589076, 44.096332414801275, 44.157652712260045, 44.220882017661616, 44.28359252677293, 44.33502027082105, 44.37933320137709, 44.42582993857799, 44.469130725300424, 44.513086383131785, 44.56120064261682, 44.60193787231812, 44.636763838109566, 44.66963584445821, 44.70337561526378, 44.74245892446912, 44.78275465292131, 44.80578388221852, 44.83791000448446, 44.86544294548508, 44.886405967230765, 44.91595867439818, 44.964744608735515, 45.0084801142753, 45.05050050195078, 45.08891224697232, 45.13209215885576, 45.19475521144966], "overall_ema_200": [42.125, 42.129427860696524, 42.13401066805278, 42.138846382798526, 42.14438024963635, 42.14911278446584, 42.15479325427216, 42.15141222686647, 42.15209469227078, 42.15038230727306, 42.15197054302159, 42.155433522693016, 42.16045408465627, 42.16044956640099, 42.1614401179791, 42.15809245511363, 42.1514447689931, 42.14521148770959, 42.137746696787104, 42.132495485873804, 42.136649759646204, 42.143548767012916, 42.150180122565025, 42.15619823079821, 42.16220620860121, 42.16636336075443, 42.17426024273697, 42.18605864828188, 42.20022721894574, 42.21465281875723, 42.22813886036164, 42.24193847369137, 42.25565052867952, 42.2751962945633, 42.28892568466715, 42.29699607586449, 42.30473740844296, 42.31245146408035, 42.31899423558204, 42.32119329791456, 42.32018639942785, 42.317199470080304, 42.31195370420886, 42.30785466237594, 42.304890934392105, 42.30195669623895, 42.29497205249529, 42.29472357436101, 42.29776115073553, 42.303156562171, 42.30775201926383, 42.31215249668409, 42.314917148458385, 42.30616175394637, 42.29918502007626, 42.29421800495113, 42.28959892032475, 42.28975216489864, 42.2911974169892, 42.27526510438234, 42.25849629737356, 42.24269036406636, 42.22724070870252, 42.21672090065572, 42.21038536930591, 42.21008302732277, 42.208888171329505, 42.200043512908316, 42.19427193566545, 42.189005548245895, 42.18951295572604, 42.19265213029593, 42.19998892501936, 42.20934226904902, 42.21949806736694, 42.229751817940404, 42.24045080482657, 42.24895378189298, 42.255929366152756, 42.26641763116616, 42.279189595035156, 42.28780462394028, 42.2972792047966, 42.30864956096779, 42.32259334643079, 42.33192077581955, 42.33926484770194, 42.35200848105814, 42.364874068311295, 42.379054425840536, 42.388616073344615, 42.40017213231631, 42.41429977279078, 42.430873904404805, 42.44797963669929, 42.464069391558006, 42.480446810547484, 42.49054186715895, 42.49889468440115, 42.50915443878522, 42.51841658367293, 42.53156666741748, 42.54548142694567, 42.56293932319497, 42.559725996596015, 42.556445140908494, 42.55130638328751, 42.54731328494634, 42.54345942141454, 42.548002113738775, 42.55259910763193, 42.55645384287937, 42.56156375489052, 42.56662282200604, 42.571631550145284, 42.57768496755678, 42.583976659421886, 42.59523062300973, 42.605228328253425, 42.61622108120613, 42.62670644358219, 42.634102399367436, 42.63838993768219, 42.642784067655505, 42.660467808275854, 42.67797559127809, 42.694811655046465, 42.71083342962312, 42.72928284823384, 42.747678043773796, 42.76212900851237, 42.778127724845575, 42.79620605594164, 42.81485077180292, 42.83500151039194, 42.85445423168157, 42.87729548310763, 42.898914433524475, 42.91992026005657, 42.943005630603274, 42.967105077064936, 42.99081547430807, 43.014986464613465, 43.038668191333734, 43.064751094902554, 43.091668994455766, 43.11881656665024, 43.143455207778096, 43.16655515595941, 43.19042027878568, 43.21369967899677, 43.23734445831023, 43.262246503501174, 43.28550773232206, 43.30744297876662, 43.329010710321185, 43.350911101263264, 43.37428512015617, 43.398123079159596, 43.41774374503861, 43.43970649384419, 43.46060493669152, 43.47990240000802, 43.50139590846565, 43.527849680520724, 43.55324421106281, 43.578386059708954, 43.60278022826907, 43.6285237085848, 43.659384169195896], "overall_macd": [0.0, 0.03549857549856483, 0.06450174917410578, 0.08888313311734208, 0.11295534978948751, 0.1245452021703386, 0.14018346027875594, 0.07864439229783926, 0.06184148271395884, 0.028826764576002972, 0.028956808603801676, 0.04388539798622304, 0.067845000516769, 0.04595756659606565, 0.03626276718131294, -0.006446978994709696, -0.06655920771956403, -0.11010515093454387, -0.15333795372765024, -0.16831136954871084, -0.10313884496922299, -0.028566196424392842, 0.028589766924689286, 0.06865680639278082, 0.0996648081823821, 0.10846407102971511, 0.14443541290691542, 0.2028809324641827, 0.2663025682145843, 0.31614798006216915, 0.3452160607967514, 0.3676458555512312, 0.3814282206089956, 0.43574285738520757, 0.4282601043479346, 0.3732435872463995, 0.3238916882381062, 0.2819334575251915, 0.23707235417433736, 0.16492109252708786, 0.08098581810229888, -0.0016527680493396701, -0.08472684246387985, -0.14007289116513988, -0.17306397899473325, -0.19693945830287873, -0.2461075465550948, -0.22837761516802857, -0.18555926305374726, -0.13075218646216058, -0.09230502176549038, -0.06232727139897065, -0.05089368041210918, -0.1334925059305263, -0.18312414978763059, -0.20436690039034744, -0.21628795114300914, -0.18527124787352278, -0.1484886883561316, -0.25718054413760427, -0.34738435656880995, -0.4077162967178296, -0.4487431296355169, -0.4374821795894235, -0.39096739331867525, -0.30220546796901004, -0.23639819918544447, -0.2435703025694238, -0.22248211801191786, -0.1998348837516275, -0.13394505766449072, -0.059655934004602784, 0.03313076896544942, 0.12220148190248636, 0.1977731062046928, 0.25632326078671497, 0.30366229060696526, 0.32053859840794985, 0.31854096379722563, 0.34206371771990973, 0.3757403628989948, 0.36553556510028073, 0.36095305326254135, 0.3692037570561908, 0.39299899499074087, 0.3712659307515338, 0.3348509552849137, 0.3463793824231942, 0.3534585845124667, 0.36654390142557247, 0.33672135597087305, 0.3262709701477249, 0.3359036197717842, 0.36036334674480486, 0.3810042912764331, 0.3860534154390862, 0.38919955641621584, 0.33816933004312943, 0.2811722087531834, 0.24926651875390604, 0.21424905201653388, 0.2162809620995958, 0.22258766131453456, 0.25450786541382797, 0.11228571346411798, -0.0012192285302674577, -0.10529040270215972, -0.1768528280197117, -0.23010711762156433, -0.20219971354755018, -0.17723294723830207, -0.1612363873408853, -0.13649564796437375, -0.11555637183788292, -0.09783407433891966, -0.07405923641991308, -0.05219508435892806, 0.005814665368149008, 0.04202384631822298, 0.07868888727547585, 0.10332743631861518, 0.09752199826046848, 0.06753173199542317, 0.04446207344593489, 0.13277545123826684, 0.20045373354007978, 0.2472050517703792, 0.2758312406770784, 0.3158565312372943, 0.3446529095253581, 0.3331326599273936, 0.3338716933201269, 0.3485946204133512, 0.36213999496886373, 0.38218676996285694, 0.38954892393292795, 0.4195956380242123, 0.43037758623789557, 0.4307295104937765, 0.4444442145632692, 0.46009597171670436, 0.4659189042817431, 0.4707554593764911, 0.46718574659458767, 0.4802045101233574, 0.4937069087840982, 0.5026480255834258, 0.4859762734964761, 0.45700579794691976, 0.4370772966138148, 0.4136908377732027, 0.3954400128949658, 0.388600306646822, 0.3676449777441846, 0.3382623698832177, 0.3101903851501646, 0.28904919614108593, 0.2827528321465991, 0.28018157451962367, 0.24306527211080464, 0.23155745373225756, 0.21312189854984354, 0.18508125675678144, 0.18014820399290699, 0.21571178710961192, 0.2347349728892496, 0.24696413584607058, 0.2497423787798212, 0.26183653060790846, 0.3114050366771153], "overall_signal": [0.0, 0.0070997150997129665, 0.018580121914591533, 0.032640724155141645, 0.04870364928201082, 0.06387195985967638, 0.0791342599434923, 0.0790362864143617, 0.07559732567428112, 0.0662432134546255, 0.058785932484460734, 0.0558058255848132, 0.05821366057120437, 0.05576244177617663, 0.0518625068572039, 0.04020060968682118, 0.01884864620554414, -0.006942113222473463, -0.03622128132350882, -0.06263929896854922, -0.07073920816868398, -0.062304605819825755, -0.04412573127092275, -0.02156922373818204, 0.0026775826459307928, 0.023834880322687657, 0.04795498683953321, 0.07894017596446312, 0.11641265441448737, 0.15635971954402372, 0.19413098779456925, 0.22883396134590167, 0.2593528131985205, 0.29463082203585794, 0.3213566784982733, 0.3317340602478986, 0.33016558584594013, 0.3205191601817904, 0.3038297989802998, 0.27604805768965746, 0.23703560977218577, 0.18929793420788069, 0.1344929788735286, 0.07957980486579491, 0.02905104809368928, -0.016147053185624323, -0.062139151859518425, -0.09538684452122045, -0.11342132822772583, -0.11688749987461279, -0.11197100425278832, -0.1020422576820248, -0.09181254222804168, -0.10014853496853862, -0.11674365793235703, -0.13426830642395512, -0.15067223536776592, -0.1575920378689173, -0.15577136796636015, -0.176053203200609, -0.21031943387424917, -0.2497988064429653, -0.2895876710814756, -0.31916657278306515, -0.3335267368901872, -0.3272624831059518, -0.30908962632185033, -0.295985761571365, -0.2812850328594756, -0.26499500303790596, -0.23878501396322294, -0.20295919797149892, -0.15574120458410926, -0.10015266728679013, -0.04056751258849356, 0.018810642086548146, 0.07578097179063156, 0.12473249711409523, 0.16349419045072133, 0.199208095904559, 0.2345145493034462, 0.2607187524628131, 0.2807656126227588, 0.2984532415094452, 0.31736239220570434, 0.32814309991487023, 0.32948467098887896, 0.33286361327574204, 0.33698260752308695, 0.34289486630358407, 0.3416601642370419, 0.3385823254191785, 0.3380465842896997, 0.3425099367807207, 0.3502088076798632, 0.3573777292317078, 0.36374209466860946, 0.3586275417435135, 0.34313647514544754, 0.3243624838671393, 0.3023397974970182, 0.28512803041753376, 0.27261995659693394, 0.26899753836031276, 0.2376551733810738, 0.18988029299880557, 0.1308461538586125, 0.06930635748294767, 0.00942366246204527, -0.03290101273987382, -0.061767399639559475, -0.08166119717982465, -0.09262808733673447, -0.09721374423696416, -0.09733781025735526, -0.09268209548986683, -0.08458469326367908, -0.06650482153731346, -0.04479908796620617, -0.020101492917869765, 0.004584292929427226, 0.02317183399563548, 0.032043813595593024, 0.0345274655656614, 0.05417706270018249, 0.08343239686816195, 0.1161869278486054, 0.1481157904143, 0.18166393857889887, 0.21426173276819072, 0.23803591820003134, 0.25720307322405045, 0.2754813826619106, 0.2928131051233012, 0.31068783809121236, 0.3264600552595555, 0.34508717181248694, 0.3621452546975687, 0.37586210585681024, 0.3895785275981021, 0.40368201642182255, 0.41612939399380666, 0.4270546070703436, 0.43508083497519245, 0.4441055700048255, 0.45402583776068, 0.4637502753252292, 0.46819547495947866, 0.4659575395569669, 0.4601814909683365, 0.45088336032930976, 0.439794690842441, 0.4295558140033172, 0.4171736467514907, 0.40139139137783614, 0.38315119013230187, 0.3643307913340587, 0.3480151994965668, 0.3344484745011782, 0.31617183402310356, 0.2992489579649344, 0.28202354608191627, 0.2626350882168893, 0.24613771137209284, 0.24005252651959666, 0.23898901579352727, 0.24058403980403595, 0.242415707599193, 0.2462998722009361, 0.25932090509617195], "overall_upper_bb": [null, 42.97682503525603, 42.95410261099545, 42.94638295991666, 42.97171893916461, 42.94886403039752, 42.963849958372876, 43.11549390767656, 43.06850396613122, 43.054682153210415, 43.01520418284212, 42.99886037349074, 43.01163666104212, 42.986271723275934, 42.96017354238168, 42.97364203986783, 43.035186475438344, 43.05935424634282, 43.0869019238556, 43.07544213882656, 43.11087735364467, 43.15290807858705, 43.187205372053285, 43.20734932973795, 43.21747278387346, 43.21235639828545, 43.25479241858635, 43.42458778572304, 43.6328234970968, 43.819182783012, 43.96452771785553, 44.09848287095086, 44.214639211311614, 44.44822137155736, 44.54760483356463, 44.549857884928315, 44.49554135282569, 44.41598128878692, 44.25816682388117, 44.103470373227516, 44.14252429578532, 44.216248308863264, 44.307853634187644, 44.36326370424118, 44.39550123971295, 44.4224380874009, 44.47299196455318, 44.42403094473817, 44.332549263671595, 44.237474578487024, 44.145292166572325, 44.03663941226747, 43.90799001520502, 43.62807281151111, 43.44106566593102, 43.344249607110164, 43.23345218046379, 43.11313765087606, 43.01996108570858, 43.1328043998851, 43.23807206279541, 43.3032934327728, 43.354490632639106, 43.350336293393184, 43.3304460304541, 43.34551633031961, 43.370895014402535, 43.32673202603826, 43.231488078034886, 43.08084315510807, 42.987325304330504, 42.936713946351695, 43.01359180886553, 43.24488190823703, 43.462953813438524, 43.6538501742865, 43.835202049316436, 43.93643704031889, 43.999157568443586, 44.09856331020108, 44.187123786066614, 44.171714304975985, 44.11945461791383, 44.128000462984076, 44.20378437084247, 44.24109344392296, 44.2457539854589, 44.17285525837822, 44.10257011743072, 43.98351722072349, 43.88335594757339, 43.82612700045214, 43.8796754385206, 44.004141295091884, 44.126984911046854, 44.2107556444152, 44.293221358438316, 44.28304469134269, 44.251492298978775, 44.2504475374585, 44.24845549797216, 44.256754184217556, 44.27762902934219, 44.373470090784245, 44.56664552484376, 44.69659979218802, 44.82432555678151, 44.88803645380865, 44.92178436179313, 44.87847840071732, 44.869040613983906, 44.84378723641627, 44.78880362290059, 44.68972574111041, 44.56802653839876, 44.45731430700966, 44.328969396947535, 44.35947360341257, 44.38989216514231, 44.414186872516765, 44.44225020197443, 44.380414011867536, 44.27445705090392, 44.062661434795594, 44.29069609408899, 44.468142191550186, 44.56489694135641, 44.620654214601615, 44.68938329299876, 44.826880518303, 44.87685976024887, 44.93287299759675, 45.02061410516431, 45.10113657071016, 45.19044840932435, 45.2561206973726, 45.371800731091625, 45.47893135748063, 45.556329488597264, 45.66484996810866, 45.77374658608264, 45.81971667753732, 45.77241108513552, 45.62735224813743, 45.751710735470986, 45.879519420106696, 45.99129660332811, 46.03080912186288, 46.060044157731674, 46.09388724360359, 46.05335000873624, 46.02042647858181, 46.02445362842096, 45.997490960387175, 45.970378046082274, 45.9130059195486, 45.90755425541347, 45.897914765185405, 45.869729430369496, 45.853634215703515, 45.852988721577795, 45.84283379383162, 45.84460094120585, 45.84272421130508, 45.97362395835147, 46.040325893866154, 46.0930665187847, 46.14547389059771, 46.22474849298222, 46.450906261552326], "overall_lower_bb": [null, 41.718174964743966, 41.90256405567122, 42.00611704008334, 42.06828106083538, 42.124469302935815, 42.161864327341405, 41.82325609232344, 41.81482936720212, 41.73631784678958, 41.76025036261242, 41.795306293175926, 41.82297872357326, 41.81158541958122, 41.81915979095166, 41.73510796013216, 41.57187234809107, 41.461201309212726, 41.342571760354936, 41.29355786117344, 41.300622646355336, 41.28459192141293, 41.27229462794672, 41.26565067026205, 41.26202721612654, 41.263143601714546, 41.24470758141365, 41.229412214276955, 41.16017650290319, 41.14081721698799, 41.12147228214447, 41.099017129049145, 41.078860788688395, 41.051278628442624, 41.09139516643537, 41.21664211507169, 41.42945864717431, 41.664518711213084, 41.97983317611883, 42.22752962677249, 42.15547570421468, 42.00075169113675, 41.80714636581235, 41.66623629575882, 41.55899876028705, 41.475061912599095, 41.28850803544682, 41.22846905526183, 41.21895073632841, 41.23302542151298, 41.244707833427675, 41.26686058773253, 41.29250998479498, 41.29392718848889, 41.27593433406898, 41.24275039288984, 41.22904781953621, 41.27186234912394, 41.31153891429141, 41.0136956001149, 40.74542793720458, 40.545206567227204, 40.384009367360896, 40.315163706606825, 40.292053969545904, 40.2939836696804, 40.31760498559747, 40.26676797396175, 40.26401192196512, 40.29715684489193, 40.3381746956695, 40.36428605364831, 40.32140819113448, 40.26061809176298, 40.20504618656148, 40.159149825713506, 40.12529795068356, 40.10306295968111, 40.09184243155641, 40.254436689798915, 40.46187621393339, 40.724785695024, 41.03204538208617, 41.250499537015926, 41.38771562915754, 41.45840655607704, 41.5517460145411, 41.85464474162178, 42.12742988256927, 42.45898277927652, 42.6691440524266, 42.83087299954787, 42.866324561479395, 42.83585870490812, 42.805015088953134, 42.80274435558479, 42.80077864156169, 42.8509553086573, 42.92050770102122, 42.94355246254149, 42.93454450202785, 42.99574581578244, 43.043870970657814, 43.034029909215754, 42.693854475156236, 42.46090020781198, 42.230174443218495, 42.019463546191346, 41.83721563820687, 41.80152159928267, 41.7779593860161, 41.742212763583716, 41.72219637709941, 41.72027425888959, 41.73397346160123, 41.756185692990336, 41.79453060305246, 41.78602639658743, 41.78260783485769, 41.77631312748325, 41.771249798025565, 41.78608598813246, 41.80554294909608, 41.895338565204405, 41.88530390591101, 41.926857808449824, 42.063103058643605, 42.22284578539838, 42.39461670700124, 42.414919481697, 42.48394023975113, 42.57092700240323, 42.63568589483569, 42.71516342928984, 42.80285159067566, 42.898179302627405, 42.976499268908384, 43.00286864251936, 43.066470511402734, 43.11095003189133, 43.171553413917366, 43.323583322462675, 43.606388914864475, 43.98294775186258, 43.98258926452902, 43.9897805798933, 44.023003396671896, 44.112490878137116, 44.173255842268325, 44.238112756396404, 44.411649991263765, 44.566573521418206, 44.67704637157904, 44.797009039612824, 44.88912195391772, 45.014994080451395, 45.05844574458652, 45.1330852348146, 45.2372705696305, 45.26636578429649, 45.293011278422206, 45.32216620616837, 45.318399058794164, 45.34477578869493, 45.26387604164853, 45.228174106133835, 45.2014334812153, 45.19252610940229, 45.18575150701778, 45.076093738447675]}, "alignment": "inconsistent"}

7453_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0], "input_window": [[77.09, 75.985, 75.19, 75.255, 75.31, 75.46, 75.78, 76.005, 75.63, 75.79, 75.75, 75.98, 75.7, 74.78, 74.21, 74.1, 74.285, 74.31, 74.1, 74.12, 75.67, 75.66, 75.68, 75.61, 75.625, 76.05, 76.28, 75.99, 75.84, 75.78, 75.55, 75.665, 75.28, 74.73, 74.81, 74.93, 74.985, 75.36, 75.15, 75.23, 74.87, 75.03, 75.06, 74.57, 74.48, 74.79, 74.39, 74.76, 75, 74.87, 74.95, 75.29, 74.99, 75.315, 75.2, 74.855, 74.89, 74.925, 75.21, 75.61, 75.53, 75.74, 76.1, 75.92, 75.81, 75.25, 74.435, 74.29, 74.13, 73.75, 73.39, 73.47, 72.66, 72.6, 72.455, 72.935, 73.14, 72.72, 72.72, 72.2, 72.255, 72.055, 72, 72.19, 72.37, 73.115, 73.3215, 72.66, 73.13, 72.99, 73.27, 73.69, 73.44, 72.99, 73.355, 73.4, 73.455, 73.38, 73.86, 74.21, 74.95, 75.18, 75.3, 75.15, 75.1, 73.68, 73.32, 72.99, 72.985, 73.22, 73.35, 72.82, 72.565, 72.405, 72.385, 73.9, 73.33, 73.88, 73.645, 72.73, 72.99, 72.79, 72.695, 72.605, 72.39, 71.31, 71.22, 71.49, 71.29, 71.15, 70.95, 70.62, 70.43, 70.635, 70.625, 70.66, 70.45], [77.09, 76, 75.26, 75.26, 75.34, 75.465, 75.78, 76.08, 75.66, 75.79, 75.77, 76.12, 75.75, 74.99, 74.25, 74.12, 74.305, 74.34, 74.115, 74.16, 75.815, 75.71, 75.69, 75.65, 75.65, 76.05, 76.4, 76.015, 75.84, 75.794, 75.61, 75.69, 75.34, 74.77, 74.86, 74.96, 75.01, 75.4, 75.17, 75.6, 74.96, 75.03, 75.06, 74.6001, 74.5, 74.79, 74.41, 74.77, 75, 74.87, 74.9601, 75.305, 75.33, 75.3277, 75.2, 74.855, 74.9, 74.93, 75.225, 75.64, 75.53, 75.74, 76.12, 75.93, 75.835, 75.46, 74.5, 74.3, 74.15, 73.75, 73.42, 73.48, 72.715, 72.63, 72.51, 72.955, 73.15, 72.765, 72.72, 72.23, 72.3, 72.06, 72.05, 72.225, 72.405, 73.16, 73.41, 72.74, 73.13, 73, 73.3, 73.725, 73.44, 73.05, 73.3935, 73.41, 73.46, 73.39, 73.955, 74.27, 74.96, 75.22, 75.32, 75.15, 75.21, 73.76, 73.345, 72.99, 73.0107, 73.22, 73.38, 72.87, 72.621, 72.44, 72.385, 74.12, 73.36, 73.88, 73.675, 72.75, 73, 72.8, 72.71, 72.63, 72.465, 71.33, 71.25, 71.52, 71.3, 71.16, 71.155, 70.62, 70.47, 70.65, 70.635, 70.72, 70.455], [76.73, 75.95, 75.09, 75.21, 75.3, 75.45, 75.73, 76.005, 75.62, 75.775, 75.74, 75.825, 75.67, 74.78, 74.21, 74.02, 74.25, 74.29, 74.08, 74.105, 75.67, 75.645, 75.68, 75.61, 75.625, 76.0347, 76.2, 75.98, 75.818, 75.755, 75.55, 75.665, 75.255, 74.65, 74.81, 74.92, 74.98, 75.36, 75.15, 75.11, 74.87, 75, 75.03, 74.57, 74.48, 74.765, 74.32, 74.755, 74.95, 74.82, 74.935, 75.28, 74.99, 75.31, 75.15, 74.83, 74.87, 74.9049, 75.201, 75.61, 75.51, 75.74, 76.1, 75.92, 75.81, 74.735, 74.435, 74.265, 74.13, 73.7, 73.39, 73.465, 72.6296, 72.59, 72.455, 72.935, 73.135, 72.72, 72.4, 72.18, 72.255, 72.05, 71.98, 72.185, 72.37, 73.115, 73.3215, 72.655, 73.115, 72.9749, 73.27, 73.56, 73.375, 72.99, 73.35, 73.36, 73.445, 73.36, 73.86, 74.2, 74.92, 75.18, 75.295, 75.085, 75.1, 73.68, 73.28, 72.92, 72.985, 73.195, 73.335, 72.82, 72.565, 72.39, 72.36, 73.9, 73.32, 73.82, 73.625, 72.725, 72.985, 72.7828, 72.695, 72.6, 72.37, 71.285, 71.22, 71.49, 71.265, 71.125, 70.9, 70.58, 70.43, 70.61, 70.62, 70.66, 70.41], [76.795, 75.99, 75.09, 75.21, 75.32, 75.46, 75.74, 76.08, 75.65, 75.775, 75.76, 76.1, 75.69, 74.99, 74.2349, 74.02, 74.28, 74.34, 74.0999, 74.15, 75.78, 75.705, 75.69, 75.65, 75.63, 76.04, 76.2, 76, 75.825, 75.794, 75.6, 75.69, 75.34, 74.75, 74.84, 74.96, 75.01, 75.4, 75.17, 75.575, 74.96, 75, 75.03, 74.59, 74.5, 74.79, 74.32, 74.77, 74.9532, 74.82, 74.935, 75.3, 75.11, 75.3277, 75.17, 74.85, 74.9, 74.91, 75.21, 75.63, 75.525, 75.74, 76.12, 75.93, 75.825, 74.77, 74.48, 74.275, 74.14, 73.71, 73.4, 73.47, 72.715, 72.6, 72.5, 72.9439, 73.14, 72.76, 72.64, 72.22, 72.28, 72.055, 72.03, 72.2129, 72.39, 73.16, 73.41, 72.73, 73.125, 72.9749, 73.29, 73.67, 73.375, 73.04, 73.39, 73.41, 73.45, 73.3699, 73.945, 74.25, 74.925, 75.22, 75.32, 75.085, 75.17, 73.745, 73.335, 72.92, 73.0107, 73.2, 73.36, 72.87, 72.621, 72.39, 72.36, 74.01, 73.34, 73.82, 73.65, 72.75, 73, 72.795, 72.7, 72.625, 72.37, 71.311, 71.25, 71.52, 71.27, 71.15, 71.155, 70.58, 70.46, 70.65, 70.635, 70.695, 70.455], [68024, 5065, 13362, 8621, 9480, 4467, 10099, 5635, 5039, 1005, 3156, 9442, 7133, 41971, 8459, 6733, 7985, 6489, 3206, 5873, 11244, 5936, 2581, 6328, 2160, 2119, 73666, 4526, 1621, 3618, 7020, 2581, 8106, 10823, 4117, 3662, 2446, 5545, 6178, 66171, 4477, 3435, 618, 9421, 4694, 9892, 6403, 2785, 7023, 2008, 4878, 2744, 36938, 3623, 4712, 3628, 3700, 1647, 9694, 3722, 2967, 1897, 1920, 3759, 2396, 49816, 4537, 5781, 2696, 3858, 5935, 5848, 6024, 4301, 2966, 4929, 3133, 6411, 36126, 14666, 3683, 3058, 6338, 4050, 11775, 5301, 4447, 3112, 3325, 3384, 5741, 48865, 5101, 3422, 1690, 4954, 4228, 6188, 10542, 4190, 5964, 1596, 4108, 3458, 55823, 3675, 3766, 1913, 2346, 2120, 7327, 3526, 6058, 4378, 1100, 15542, 3466, 32467, 5506, 3985, 2107, 1467, 4674, 7137, 4075, 3808, 3746, 1089, 2776, 3826, 57484, 4878, 4643, 2333, 2830, 11244, 7354]], "output_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "output_window": [[70.97, 70.625, 70.59, 70.64, 70.6, 70.58, 70.46, 71.5, 71.835, 71.845, 71.99, 71.87, 71.87, 72.19, 71.94, 71.67, 72.02, 71.71, 71.58, 71.29, 71.75, 72.08, 72.18, 71.98, 71.955, 72.1, 72.22, 72.92, 73.875, 74.02, 73.59, 73.555, 73.595], [71.04, 70.6399, 70.615, 70.645, 70.6, 70.58, 70.49, 71.6, 71.88, 71.85, 71.99, 71.87, 71.905, 72.25, 71.94, 71.69, 72.02, 71.71, 71.59, 71.309, 71.77, 72.1, 72.195, 71.99, 71.96, 72.1378, 72.39, 72.96, 73.9399, 74.03, 73.61, 73.59, 73.625], [70.69, 70.545, 70.54, 70.63, 70.59, 70.57, 70.45, 71.4992, 71.835, 71.845, 71.965, 71.8601, 71.87, 72.1601, 71.8974, 71.66, 72.0001, 71.68, 71.56, 71.285, 71.72, 72.05, 72.18, 71.98, 71.941, 72.1, 72.22, 72.91, 73.85, 73.94, 73.58, 73.555, 73.585], [70.87, 70.59, 70.54, 70.63, 70.59, 70.57, 70.49, 71.56, 71.855, 71.85, 71.965, 71.8601, 71.905, 72.2, 71.8974, 71.69, 72.01, 71.68, 71.57, 71.309, 71.74, 72.06, 72.19, 71.99, 71.941, 72.1111, 72.25, 72.935, 73.91, 73.94, 73.6, 73.59, 73.595], [57485, 5451, 14964, 1059, 2488, 2410, 3329, 6504, 4338, 1820, 2715, 1346, 4287, 79022, 3771, 2238, 3496, 1678, 3639, 3628, 4255, 4986, 2723, 329, 2871, 3244, 63600, 9735, 7399, 3039, 3042, 7126, 4633]], "text": {"content": "Archer Daniels Midland (ADM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-31T21:45:21Z\n\nIn the latest trading session, Archer Daniels Midland (ADM) closed at $70.65, marking a -1.09% move from the previous day.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM  -  Free Report)     closed at $70.65 in the latest trading session, marking a -1.09% move from the prior day. This change lagged the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.41%, and the Nasdaq, a tech-heavy index, added 10.45%.\nComing into today, shares of the agribusiness giant had lost 5.42% in the past month. In that same time, the Consumer Staples sector lost 6.6%, while the S&P 500 gained 1.05%.\nInvestors will be hoping for strength from Archer Daniels Midland as it approaches its next earnings release. On that day, Archer Daniels Midland is projected to report earnings of $1.54 per share, which would represent a year-over-year decline of 28.37%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $24.94 billion, down 8.58% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.84 per share and revenue of $97.8 billion. These totals would mark changes of -12.87% and -3.98%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Archer Daniels Midland. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.87% higher. Archer Daniels Midland is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Archer Daniels Midland is holding a Forward P/E ratio of 10.44. This represents a discount compared to its industry's average Forward P/E of 18.41.\nMeanwhile, ADM's PEG ratio is currently 1.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Agriculture - Operations stocks are, on average, holding a PEG ratio of 1.26 based on yesterday's closing prices.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 213, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685569521000, "published_utc": "2023-05-31T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2102239/archer-daniels-midland-adm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.595039024647578, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.486870967328115, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.166937951689566, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.6075, 75.61850000000001, 75.6785, 75.6565, 75.54799, 75.40399, 75.25798999999999, 75.08399, 74.92898, 74.76648, 74.76848, 74.72898, 74.72898, 74.79498, 74.93449, 75.13649000000001, 75.32849, 75.49449, 75.667, 75.8314, 75.8134, 75.81190000000001, 75.7769, 75.68690000000001, 75.6079, 75.4999, 75.3809, 75.32090000000001, 75.2554, 75.2335, 75.1695, 75.1005, 75.0695, 75.0535, 75.0195, 75.00250000000001, 74.93350000000001, 74.87049999999999, 74.84882, 74.77331999999998, 74.77082, 74.80082, 74.80882, 74.88259000000001, 74.94959, 74.95559, 75.01359, 75.02759, 75.05327, 75.13427, 75.19327, 75.23727, 75.33827, 75.3985, 75.464, 75.45599999999999, 75.414, 75.35050000000001, 75.24350000000001, 75.0515, 74.83900000000001, 74.612, 74.2715, 73.9385, 73.60600000000001, 73.42339000000001, 73.28939, 73.13789, 72.98789, 72.83889, 72.72689, 72.58539, 72.51689, 72.47818, 72.46718, 72.48879, 72.51579000000001, 72.51279000000001, 72.56129000000001, 72.63678, 72.73778000000001, 72.89928, 73.03378000000001, 73.11649, 73.21649, 73.24149, 73.24548999999999, 73.30948, 73.39148, 73.51899, 73.68249, 73.83749, 74.03199, 74.23649, 74.41448999999999, 74.44798999999999, 74.43649, 74.3915, 74.29807, 74.19306999999999, 74.03657, 73.80157, 73.53167, 73.26217, 72.98116999999999, 73.00767, 73.00816999999999, 73.09817000000001, 73.1621, 73.11710000000001, 73.0811, 73.07360000000001, 73.08149999999999, 73.10499999999999, 73.10600000000001, 72.8361, 72.62710000000001, 72.3971, 72.1591, 71.9991, 71.81460000000001, 71.5931, 71.3691, 71.1716, 70.9981, 70.9365, 70.857], "in_sma_50": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.71545454545455, 75.7475, 75.74307692307693, 75.68928571428572, 75.59232666666666, 75.49405625, 75.42264117647059, 75.36249444444444, 75.29604210526315, 75.23873999999999, 75.26451428571428, 75.28453636363636, 75.3021652173913, 75.31665833333334, 75.329192, 75.35653076923077, 75.38777037037038, 75.40963571428571, 75.42395862068966, 75.43629333333334, 75.44157419354839, 75.4493375, 75.44602424242424, 75.42555294117648, 75.40882285714285, 75.39635555555554, 75.38591351351351, 75.38628421052631, 75.38073846153847, 75.385595, 75.37521463414635, 75.36628095238095, 75.35846046511628, 75.34099545454545, 75.32230666666666, 75.31073478260869, 75.28965531914893, 75.27882916666667, 75.27218367346939, 75.26314, 75.22594, 75.21214, 75.21254, 75.214894, 75.21189399999999, 75.199694, 75.18289399999999, 75.15949400000001, 75.150694, 75.14779399999999, 75.143094, 75.13589400000001, 75.14449400000001, 75.163294, 75.195096, 75.21009600000001, 75.214096, 75.212796, 75.213598, 75.204798, 75.157198, 75.112498, 75.052998, 74.99199800000001, 74.929398, 74.867476, 74.806276, 74.741476, 74.677776, 74.606296, 74.539896, 74.467196, 74.40099599999999, 74.35025399999999, 74.30125400000001, 74.265254, 74.233254, 74.17985399999999, 74.138954, 74.086952, 74.053552, 74.026952, 73.993852, 73.962852, 73.940652, 73.913052, 73.895652, 73.86765, 73.847486, 73.836086, 73.835886, 73.834286, 73.838486, 73.83363200000001, 73.83363200000001, 73.811532, 73.78023200000001, 73.740432, 73.696446, 73.647846, 73.604546, 73.547146, 73.477166, 73.40636599999999, 73.337066, 73.321866, 73.299066, 73.289966, 73.280166, 73.260966, 73.252966, 73.23946600000001, 73.23916600000001, 73.239666, 73.237066, 73.204408, 73.166608, 73.141808, 73.114408, 73.093008, 73.070508, 73.041008, 73.009608, 72.97835, 72.94324999999999, 72.89394999999999, 72.83485], "in_sma_200": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.71545454545455, 75.7475, 75.74307692307693, 75.68928571428572, 75.59232666666666, 75.49405625, 75.42264117647059, 75.36249444444444, 75.29604210526315, 75.23873999999999, 75.26451428571428, 75.28453636363636, 75.3021652173913, 75.31665833333334, 75.329192, 75.35653076923077, 75.38777037037038, 75.40963571428571, 75.42395862068966, 75.43629333333334, 75.44157419354839, 75.4493375, 75.44602424242424, 75.42555294117648, 75.40882285714285, 75.39635555555554, 75.38591351351351, 75.38628421052631, 75.38073846153847, 75.385595, 75.37521463414635, 75.36628095238095, 75.35846046511628, 75.34099545454545, 75.32230666666666, 75.31073478260869, 75.28965531914893, 75.27882916666667, 75.27218367346939, 75.26314, 75.25670588235295, 75.25753846153846, 75.25475471698113, 75.25610555555555, 75.25454, 75.24731607142857, 75.24122280701755, 75.23551206896552, 75.23507966101695, 75.24166166666667, 75.24630655737705, 75.25426935483871, 75.26801111111111, 75.2783546875, 75.28676461538461, 75.27893484848485, 75.2670104477612, 75.25242205882353, 75.2363, 75.2144957142857, 75.18893943661972, 75.16506527777777, 75.13150273972603, 75.09729324324324, 75.06266266666667, 75.03478421052633, 75.01017662337662, 74.98132820512821, 74.95169113924051, 74.91754499999999, 74.8849827160494, 74.85047073170732, 74.81648915662652, 74.78549404761904, 74.75731176470589, 74.73873837209302, 74.72346551724138, 74.7008125, 74.68310674157304, 74.66412666666666, 74.64902637362637, 74.6383847826087, 74.6248, 74.60794042553191, 74.59512, 74.582775, 74.57109690721649, 74.55883979591837, 74.55263939393939, 74.549613, 74.5533297029703, 74.55986568627452, 74.56724563106796, 74.57222403846154, 74.57791714285715, 74.57005943396227, 74.55851682242991, 74.54334537037037, 74.52928440366972, 74.5172, 74.50677477477478, 74.4921607142857, 74.4756017699115, 74.45730701754385, 74.4390695652174, 74.43537068965517, 74.42600854700855, 74.42087288135593, 74.41439495798319, 74.400525, 74.38895041322314, 74.37588524590164, 74.36226016260163, 74.34825000000001, 74.332424, 74.30844444444445, 74.2843622047244, 74.262765625, 74.23956589147288, 74.2158, 74.19243511450382, 74.16506818181819, 74.13721052631578, 74.11118656716417, 74.08543703703704, 74.06050735294117, 74.0341897810219], "in_ema_10": [76.795, 76.64863636363636, 76.36524793388429, 76.15520285499623, 76.00334779045146, 75.90455728309664, 75.87463777707906, 75.91197636306468, 75.86434429705291, 75.84809987940692, 75.83208171951475, 75.88079413414843, 75.84610429157598, 75.69044896583489, 75.42580369931946, 75.17020302671591, 75.00834793094937, 74.8868301253222, 74.74375192071817, 74.63579702604213, 74.8438339303981, 75.00040957941663, 75.12578965588632, 75.22110062754335, 75.29544596799, 75.43081942835545, 75.57067044138172, 75.64873036113049, 75.68077938637948, 75.7013649524923, 75.68293496113006, 75.68421951365187, 75.62163414753334, 75.46315521161819, 75.34985426405123, 75.27897167058737, 75.23006773048057, 75.26096450675684, 75.24442550552831, 75.30452995906862, 75.24188814832887, 75.19790848499635, 75.16737966954247, 75.06240154780747, 74.96014672093338, 74.92921095349094, 74.81844532558348, 74.8096370845683, 74.8357394328286, 74.83287771776885, 74.85144540544724, 74.933000786275, 74.96518246149773, 75.03109474122542, 75.0563502428208, 75.01883201685337, 74.9972261956073, 74.98136688731506, 75.02293654416687, 75.13331171795471, 75.20452776923567, 75.30188635664736, 75.45063429180237, 75.53779169329285, 75.59001138542142, 75.44091840625389, 75.26620596875317, 75.08598670170713, 74.91398911957856, 74.6950820069279, 74.45961255112283, 74.27968299637323, 73.99519517885082, 73.74152332815066, 73.51579181394145, 73.4118114841339, 73.36239121429138, 73.25286553896566, 73.1414354409719, 72.97390172443156, 72.8477377745349, 72.70360363371037, 72.58113024576303, 72.51417929198793, 72.49160123889921, 72.61312828637207, 72.75801405248623, 72.75292058839781, 72.8205713905073, 72.84863113768779, 72.92888002174455, 73.06362910870008, 73.12024199802734, 73.10565254384055, 73.15735208132408, 73.20328806653788, 73.24814478171281, 73.27028209412866, 73.39295807701436, 73.54878388119356, 73.79900499370382, 74.0573677221213, 74.28693722719015, 74.43203954951922, 74.56621417687936, 74.41690250835583, 74.22019296138204, 73.98379424113075, 73.80686801547061, 73.69652837629414, 73.63534139878611, 73.49618841718863, 73.33706325042706, 73.16486993216759, 73.01852994450076, 73.19879722731879, 73.22447045871537, 73.33274855713076, 73.39043063765243, 73.2739887035338, 73.22417257561855, 73.14614119823337, 73.0650246167364, 72.98502014096614, 72.87319829715412, 72.5891622431261, 72.34567819892135, 72.19555489002656, 72.027272182749, 71.86776814952191, 71.73817394051792, 71.52759686042376, 71.3334883403467, 71.20921773301093, 71.10481450882712, 71.03030277994945, 70.92570227450409], "in_ema_50": [76.795, 76.76343137254902, 76.69780661284122, 76.6394612554749, 76.58771767682883, 76.54349345420809, 76.51198390698424, 76.49504336161232, 76.46190440625497, 76.4349669785587, 76.40849768528189, 76.39639973683946, 76.36869778637517, 76.31463120651732, 76.23307311998724, 76.14628593881127, 76.07309825493631, 76.00513361748784, 75.93041857366478, 75.86059823744263, 75.8574375222488, 75.85145958019983, 75.8451278319567, 75.83747576011527, 75.82933945579703, 75.83760065360892, 75.85181239268307, 75.85762367140138, 75.85634431173858, 75.85389943676844, 75.84394259611086, 75.8379056315575, 75.81837992051604, 75.7764826687311, 75.73975785819263, 75.70917911865567, 75.68176032968879, 75.6707109049951, 75.6510751832306, 75.64809184271176, 75.62110784887993, 75.59675067833562, 75.57452516153815, 75.5359163316739, 75.49529216180434, 75.46763364565516, 75.42262840464906, 75.39703513387852, 75.37962983451074, 75.35768356649072, 75.34110774035383, 75.33949567210466, 75.33049584182604, 75.33038620097011, 75.32409654603012, 75.30550452461718, 75.2896023863969, 75.2747160183029, 75.2721781352322, 75.2862103652231, 75.29557466462612, 75.31300310915059, 75.34465004604664, 75.36760494620168, 75.38554200713494, 75.36140310489436, 75.32683827725145, 75.28558971735923, 75.24066463040397, 75.18063856646656, 75.11080960307571, 75.04646412844528, 74.95503416262389, 74.86267988173668, 74.77002576872741, 74.69841299348319, 74.63729875844464, 74.56367919928996, 74.48824079931781, 74.39929017973671, 74.3161807609235, 74.22750700559317, 74.1413302602758, 74.06570554418654, 73.99999160127727, 73.96705075416837, 73.94520562655393, 73.89755050394398, 73.8672544057501, 73.83226011532854, 73.81099501276664, 73.80546579657971, 73.78858478494914, 73.7592285188727, 73.74474896911299, 73.73162155855954, 73.72057757587092, 73.70682551407207, 73.71616568999082, 73.73710036881471, 73.78368466807687, 73.84001075952484, 73.89804955326898, 73.94459662961137, 73.99265166374427, 73.98293983379351, 73.9575304285467, 73.91684296076056, 73.88130794269152, 73.8545899841546, 73.83519429850148, 73.7973435416975, 73.75121242241524, 73.69783154310484, 73.64536756102231, 73.65966687235478, 73.64713091657616, 73.65391009631827, 73.65375675920775, 73.6183153176702, 73.59406765815372, 73.56273167155946, 73.5288990569885, 73.49345203514581, 73.44939509259108, 73.36553646150907, 73.28257424733225, 73.21345368861333, 73.13723981847163, 73.05930884519825, 72.98463006695519, 72.89033084864322, 72.79502375653956, 72.71090517785173, 72.62949713166147, 72.55363449904729, 72.4713351069278], "in_ema_200": [76.795, 76.78699004975125, 76.7701045766194, 76.75458114799633, 76.7403067087128, 76.72756733847686, 76.7177407977955, 76.71139511821544, 76.70083397276055, 76.69162169442463, 76.68235182681842, 76.67655728127794, 76.66674079091698, 76.65005680294765, 76.62602539197304, 76.6000947910579, 76.57700927074887, 76.55475047203495, 76.53032409917888, 76.50663928227164, 76.49940904065699, 76.49150447308826, 76.48352930420181, 76.4752354802794, 76.46682517699304, 76.46257816030655, 76.45996544229355, 76.45538867172347, 76.44911614762673, 76.44259757899363, 76.43421352348126, 76.42680841379489, 76.41599439972728, 76.39941734102354, 76.3839007505656, 76.36973258389331, 76.35620290644164, 76.34668844966113, 76.33498010687843, 76.32741811576521, 76.31381196535959, 76.30073920948537, 76.28809503824671, 76.27119857020446, 76.25357470383426, 76.2390117714578, 76.21991712696568, 76.20549009087648, 76.19302949295732, 76.17936750795278, 76.1669857417045, 76.15835901790645, 76.14792758489246, 76.13976611638606, 76.13011670229267, 76.11737922266786, 76.10526599657167, 76.09337280257594, 76.08458302344583, 76.08005980928219, 76.07453682610526, 76.07120810146739, 76.07169359299509, 76.07028370649763, 76.06784307260214, 76.05492921118322, 76.03925827375852, 76.0217034650644, 76.00298004750158, 75.9801643256359, 75.9544910487639, 75.9297697447961, 75.89778198614142, 75.86496823503553, 75.83148596404016, 75.80275376539299, 75.77625870305079, 75.74624617864232, 75.7153382564668, 75.68055877132782, 75.64672236564297, 75.61098383464156, 75.57535215469488, 75.54189491932479, 75.51053278082405, 75.4871443949452, 75.46647629151292, 75.43924767169686, 75.41622033167998, 75.39192858708616, 75.37101387477684, 75.35408836358503, 75.33439594205683, 75.31156613168811, 75.29244607067629, 75.2737152640029, 75.25556884346555, 75.23680596940122, 75.22395217866091, 75.21426111220659, 75.21138289218463, 75.21146863455095, 75.21254854863503, 75.21127940884762, 75.21086866846107, 75.19628291056594, 75.17776268260012, 75.15529738227573, 75.13395810484015, 75.1147147406129, 75.09725489244761, 75.07509315222426, 75.0506743148887, 75.02419994359627, 74.99769049142118, 74.9878627253374, 74.97146608130419, 74.96000870736087, 74.94697379484981, 74.92511335908017, 74.90595800227341, 74.88495344503686, 74.86321261473798, 74.84094184245203, 74.81635535645748, 74.78147619868179, 74.74633713202823, 74.71423427499312, 74.67996328718225, 74.64483927437446, 74.61011450547521, 74.5700138636297, 74.52911820329507, 74.49052001221752, 74.45215662901137, 74.41477198593662, 74.37537126965866], "in_macd": [0.0, -0.06421652421651913, -0.18559167539223154, -0.26899851263370067, -0.32250531089827916, -0.3495832262235439, -0.34447808038181904, -0.30943013899150174, -0.3127466505632839, -0.3018094826999942, -0.29099763343161555, -0.2520880918859376, -0.25143716227738366, -0.3039022497660966, -0.4017799992257238, -0.4910291761616037, -0.5346172301579628, -0.5578885860792298, -0.5889167015608052, -0.6025185960086361, -0.4762805521029918, -0.3779313091330181, -0.2977667306336542, -0.23475725482208532, -0.18431100163842018, -0.10998062092028249, -0.037727694478206786, 0.003356252956209005, 0.021546169003627824, 0.03307905286979462, 0.026262035353312285, 0.027801271938940886, 0.0007701749967452542, -0.06748233884680133, -0.11300801392255266, -0.13781578768363545, -0.15169292339179208, -0.12972551776836383, -0.12938381230536322, -0.09533394264283857, -0.11663009669477731, -0.12879511657371268, -0.13446520204496437, -0.17247492482677274, -0.20746858313358985, -0.2093870495206005, -0.24599682176659599, -0.23597887327822775, -0.21082659029414685, -0.19934344447705143, -0.17890116847246418, -0.13172957139227037, -0.10842727087198512, -0.0715684625341737, -0.054454940759157466, -0.06595340728004828, -0.07022196757669974, -0.07196831005894921, -0.04858475149023889, 0.003793646265748407, 0.036411551672685505, 0.07870294135990719, 0.14125371172613654, 0.17349430148057365, 0.18840081138527864, 0.11377313895864916, 0.03087370171317616, -0.050781113242265974, -0.12494621198806044, -0.2159308766807584, -0.3094837521331044, -0.37366923857430834, -0.47992659417839434, -0.5668811993476481, -0.6365250501287107, -0.6484246477477313, -0.6347149347968468, -0.6470538783846536, -0.6589199580801193, -0.6942119583192436, -0.7091648136824489, -0.7307470814036776, -0.7413229654427766, -0.7265704761236265, -0.6926046172425373, -0.5966757578087254, -0.49477507582714964, -0.46354491101733686, -0.40228429857641856, -0.3616774449708231, -0.3006050959069597, -0.21901729996338304, -0.17613207750089543, -0.1672489877937977, -0.13046310283473872, -0.0985600521935055, -0.06925070992821247, -0.05188811174397756, 0.00818330406126222, 0.07948503092792691, 0.18828854877585854, 0.2949204952518585, 0.3830803337130959, 0.42903940562757725, 0.46693851432834776, 0.37763509790497096, 0.2706579471698092, 0.15065410602780105, 0.062152474295132265, 0.007206153429990536, -0.023161547002004568, -0.08577827472505817, -0.15372268220352225, -0.22363100507463685, -0.278247144018394, -0.18624272701970312, -0.16548436353619422, -0.10904422845894146, -0.07714333370088866, -0.12306550067161481, -0.13769893062678307, -0.16394792639647449, -0.19022337406337897, -0.21462466925467538, -0.25163850828768375, -0.36224891199401554, -0.44964738883523125, -0.4914593306471886, -0.5385603183272565, -0.578898011599918, -0.6035056287041414, -0.6617764896410421, -0.7094613352224712, -0.7235795323563821, -0.7275914585170682, -0.7176567401698293, -0.720840003684998], "in_signal": [0.0, -0.012843304843303828, -0.047392978953089374, -0.09171408568921163, -0.13787233073102514, -0.1802145098295289, -0.21306722393998695, -0.2323398069502899, -0.24842117567288874, -0.25909883707830983, -0.265478596348971, -0.2628004954563643, -0.2605278288205682, -0.2692027130096739, -0.29571817025288394, -0.3347803714346279, -0.37474774317929493, -0.41137591175928195, -0.4468840697195866, -0.47801097497739653, -0.4776648904025156, -0.4577181741486161, -0.42572788544562373, -0.38753375932091605, -0.3468892077844169, -0.29950749041159, -0.2471515312249134, -0.19704997438868893, -0.1533307457102256, -0.11604878599422155, -0.08758662172471479, -0.06450904299198366, -0.05145319939423788, -0.054659027284750576, -0.066328824612311, -0.0806262172265759, -0.09483955845961914, -0.10181675032136808, -0.10733016271816712, -0.10493091870310142, -0.10727075430143661, -0.11157562675589183, -0.11615354181370635, -0.12741781841631963, -0.1434279713597737, -0.15661978699193907, -0.17449519394687046, -0.18679192981314194, -0.19159886190934292, -0.19314777842288464, -0.19029845643280058, -0.17858467942469453, -0.16455319771415264, -0.14595625067815685, -0.12765598869435696, -0.11531547241149523, -0.10629677144453614, -0.09943107916741876, -0.0892618136319828, -0.07065072165243656, -0.049238266987412155, -0.02365002531794829, 0.009330722090868677, 0.042163437968809676, 0.07141091265210348, 0.07988335791341261, 0.07008142667336532, 0.04590891869023907, 0.011737892554579167, -0.03379586129248835, -0.08893343946061157, -0.14588059928335093, -0.21268979826235962, -0.2835280784794173, -0.35412747280927603, -0.4129869077969671, -0.4573325131969431, -0.49527678623448523, -0.5280054206036121, -0.5612467281467385, -0.5908303452538806, -0.61881369248384, -0.6433155470756273, -0.6599665328852271, -0.6664941497566892, -0.6525304713670965, -0.6209793922591071, -0.5894924960107532, -0.5520508565238862, -0.5139761742132736, -0.47130195855201085, -0.4208450268342853, -0.37190243696760733, -0.33097174713284544, -0.29087001827322406, -0.2524080250572803, -0.21577656203146678, -0.18299887197396897, -0.14476243676692274, -0.09991294322795281, -0.042272644827190536, 0.02516598318861927, 0.0967488532935146, 0.16320696376032715, 0.22395327387393127, 0.2546896386801392, 0.2578833003780732, 0.2364374615080188, 0.2015804640654415, 0.16270560193835132, 0.12553217215028015, 0.08327008277521249, 0.03587152977946555, -0.01602897719135493, -0.06847261055676275, -0.09202663384935084, -0.10671817978671952, -0.10718338952116391, -0.10117537835710887, -0.10555340282001006, -0.11198250838136467, -0.12237559198438663, -0.1359451484001851, -0.15168105257108316, -0.17167254371440327, -0.2097878173703257, -0.25775973166330685, -0.30449965146008323, -0.3513117848335179, -0.39682903018679794, -0.43816434989026665, -0.4828867778404218, -0.5282016893168318, -0.5672772579247418, -0.5993400980432071, -0.6230034264685316, -0.642570741911825], "in_upper_bb": [null, 77.53094191771035, 77.66421531440157, 77.35239673575856, 77.10855735436444, 76.93370017405088, 76.83726175455544, 76.84260730046738, 76.7635324348252, 76.71105333191119, 76.66464846184313, 76.67935543162797, 76.63583051414166, 76.63677516738599, 76.77456000226904, 76.88061676767194, 76.88865562227053, 76.87353522401206, 76.87465122487276, 76.85847176908692, 76.65920705565225, 76.6175140213905, 76.66501617390452, 76.70059857077534, 76.72674705629957, 76.79583323184545, 76.86191453724138, 76.84985475525377, 76.86904879269531, 76.87123577691516, 76.85496465642161, 76.80018632558198, 76.77043593933385, 76.77093500157422, 76.74013887048369, 76.67440526544753, 76.63014704778954, 76.5903291472368, 76.48021678101979, 76.3434988271368, 76.3321701111328, 76.31807277116995, 76.29782728302432, 76.31278605079741, 76.32376849168494, 76.22612317646058, 76.10920057496665, 75.97456484201287, 75.86248251966707, 75.73974268768089, 75.65103122640582, 75.56368554733403, 75.52964777838415, 75.57583739694935, 75.59560971179408, 75.59301316126947, 75.58831584982086, 75.53040443940858, 75.53586988418148, 75.55135221848907, 75.6319648152161, 75.752195848196, 75.95681049498528, 76.07138158914132, 76.13427819201684, 76.13521144277756, 76.11338396924039, 76.16411501524588, 76.22716844009888, 76.34335310818147, 76.4779691417548, 76.53336543278492, 76.68857622654093, 76.77465913828688, 76.83671560728989, 76.842137325262, 76.81139800943656, 76.78766230807825, 76.71282866494266, 76.57131382721079, 76.3990475551078, 76.15277257164875, 75.74514791987585, 75.28717887165764, 74.73861801993107, 74.45283642636652, 74.23775602224073, 73.99464940554391, 73.78031626368828, 73.64889787095939, 73.62776051901535, 73.67609407920547, 73.75074761288087, 73.77593943979049, 73.84416442221124, 73.89865083084429, 73.94047069432355, 73.9912536743272, 74.14183761733884, 74.31721936850037, 74.64071626320404, 74.95288440728396, 75.21260013659442, 75.37206359448506, 75.52276250733885, 75.52455156010816, 75.52521697670237, 75.5102976120599, 75.51584931549111, 75.50532607198102, 75.50405866912628, 75.52138670013335, 75.55697675580102, 75.60369597319018, 75.64890378381597, 75.6787205562654, 75.67713481847039, 75.6929081071063, 75.67624306928185, 75.63224555549614, 75.46172473298347, 75.19854423892546, 74.85489261566809, 74.51231105750533, 74.03939331441168, 74.12922330130091, 74.21921956383395, 74.26292303067052, 74.30659448742398, 74.3142920408113, 74.26777160328506, 74.32178988302873, 74.37614777410366, 74.39905246904962, 74.40685413533431, 74.12461667013125, 73.95764102011604], "in_lower_bb": [null, 75.25405808228965, 74.25245135226508, 74.19010326424143, 74.25344264563556, 74.35463315928244, 74.47845253115884, 74.57864269953261, 74.6442453429526, 74.71094666808881, 74.76626062906597, 74.81564456837204, 74.8503233320122, 74.74179626118544, 74.41009333106429, 74.10749573232806, 73.95662673067065, 73.85145366487681, 73.71743298565355, 73.61900823091307, 73.71677294434772, 73.72996597860948, 73.74246382609547, 73.75088142922466, 73.75573294370044, 73.74464676815455, 73.72456546275862, 73.72862524474624, 73.72693120730469, 73.72664422308485, 73.7269153435784, 73.74069367441801, 73.73544406066614, 73.71094499842577, 73.80225112951632, 73.96198473455247, 74.07924295221048, 74.2250608527632, 74.44218321898019, 74.72140117286322, 74.65072988886723, 74.59432722883004, 74.5485727169757, 74.42761394920258, 74.30363150831505, 74.27627682353942, 74.20519942503336, 74.21683515798712, 74.24173748033293, 74.26707731231912, 74.2892887735942, 74.33763445266597, 74.34867222161586, 74.36025260305063, 74.37348028820591, 74.36507683873053, 74.35877415017914, 74.36768556059141, 74.3662201158185, 74.3562377815109, 74.3321251847839, 74.28589415180399, 74.19027950501471, 74.20970841085868, 74.27931180798316, 74.27637855722243, 74.31420603075959, 74.2139749847541, 74.0696015599011, 73.84241689181852, 73.55430085824521, 73.31590456721507, 72.92119377345907, 72.56234086171311, 72.2332843927101, 72.037252674738, 71.89199199056343, 71.70072769192176, 71.51856133505734, 71.31907617278918, 71.16684244489223, 71.04461742835123, 71.04324208012414, 71.12950112834237, 71.33456198006894, 71.45934357363349, 71.56742397775928, 71.65603059445608, 71.76886373631173, 71.82677212904062, 71.83690948098466, 71.80857592079452, 71.79992238711912, 71.81873056020952, 71.83950557778877, 71.83162916915573, 71.82080930567645, 71.8310163256728, 71.81093238266115, 71.83855063149961, 71.77955373679595, 71.78388559271605, 71.8531698634056, 71.98091640551492, 72.10821749266114, 72.16492843989184, 72.15676302329764, 72.19068238794011, 72.17370068450889, 72.20673392801899, 72.2150013308737, 72.11767329986665, 72.00668324419898, 71.89496402680982, 71.74675621618402, 71.77693944373459, 71.7675251815296, 71.79676189289368, 71.78392693071815, 71.67792444450389, 71.65594526701653, 71.67662576107453, 71.7582773843319, 71.85485894249469, 72.04777668558833, 71.7145466986991, 71.41605043616607, 71.23234696932948, 71.01460551257603, 70.8019079591887, 70.62792839671495, 70.34491011697126, 70.07445222589635, 69.87754753095038, 69.6972458646657, 69.64798332986877, 69.52645897988394], "out_sma_10": [70.87, 70.73, 70.66666666666667, 70.6575, 70.644, 70.63166666666667, 70.61142857142856, 70.73, 70.855, 70.9545, 71.064, 71.19100999999999, 71.32751, 71.48451, 71.61525, 71.72725, 71.87925, 71.89125, 71.86274999999999, 71.80865000000001, 71.78614999999999, 71.80614, 71.83464000000001, 71.81363999999999, 71.818, 71.86010999999999, 71.88410999999999, 72.00961, 72.24361, 72.50671, 72.69271, 72.84571, 72.98621], "out_sma_50": [70.87, 70.73, 70.66666666666667, 70.6575, 70.644, 70.63166666666667, 70.61142857142856, 70.73, 70.855, 70.9545, 71.04636363636364, 71.114175, 71.1750076923077, 71.24822142857143, 71.2915, 71.31640625, 71.35720588235294, 71.3751388888889, 71.3853947368421, 71.381575, 71.39864285714286, 71.42870454545454, 71.46180434782609, 71.4838125, 71.5021, 71.52552307692308, 71.55235555555556, 71.60173571428571, 71.68133103448277, 71.75662000000001, 71.81608387096774, 71.87151875, 71.92374545454545], "out_sma_200": [70.87, 70.73, 70.66666666666667, 70.6575, 70.644, 70.63166666666667, 70.61142857142856, 70.73, 70.855, 70.9545, 71.04636363636364, 71.114175, 71.1750076923077, 71.24822142857143, 71.2915, 71.31640625, 71.35720588235294, 71.3751388888889, 71.3853947368421, 71.381575, 71.39864285714286, 71.42870454545454, 71.46180434782609, 71.4838125, 71.5021, 71.52552307692308, 71.55235555555556, 71.60173571428571, 71.68133103448277, 71.75662000000001, 71.81608387096774, 71.87151875, 71.92374545454545], "out_ema_10": [70.87, 70.8190909090909, 70.768347107438, 70.74319308790382, 70.71533979919403, 70.68891438115874, 70.65274813003896, 70.81770301548642, 71.00630246721616, 71.1597020186314, 71.3061198334257, 71.40684350007557, 71.49741740915273, 71.62515969839768, 71.67465793505264, 71.6774474014067, 71.73791151024184, 71.72738214474333, 71.69876720933544, 71.62790044400172, 71.64828218145595, 71.72313996664577, 71.80802360907381, 71.84111022560585, 71.8592720027684, 71.90505891135597, 71.9677754729276, 72.14363447784984, 72.4647918455135, 72.73301150996559, 72.89064578088093, 73.01780109344803, 73.12274634918474], "out_ema_50": [70.87, 70.85901960784314, 70.84650903498654, 70.83801848459491, 70.82829226951276, 70.81816316090442, 70.80529401733955, 70.83489033038506, 70.87489463115428, 70.91313405738352, 70.95438370219202, 70.98990198838057, 71.02578818491466, 71.07183570707487, 71.10421077738566, 71.1271829037627, 71.16180318204653, 71.18212462588784, 71.19733542487263, 71.20171442781881, 71.22282366594357, 71.25565411041637, 71.29229512569417, 71.31965610115715, 71.34402252856276, 71.37410399803089, 71.4084528608532, 71.46831745454523, 71.56406971122973, 71.65724344804427, 71.73342997949352, 71.80623664696436, 71.87638422943635], "out_ema_200": [70.87, 70.86721393034827, 70.86395807034481, 70.86163012934635, 70.85892734198967, 70.85605244306441, 70.85241013019811, 70.85945082542003, 70.86935678735615, 70.87911443126306, 70.88991926279279, 70.8995728024665, 70.90957705318822, 70.92241708250972, 70.93211840507182, 70.93965951546912, 70.95030966954405, 70.9575702698471, 70.96366409800783, 70.9671002761371, 70.97479082065315, 70.98558892194019, 70.99757311177164, 71.00744800618189, 71.01673708074725, 71.0276262640234, 71.03978918676944, 71.05864700580656, 71.08701867739057, 71.11540655124739, 71.14012887412055, 71.16450570124374, 71.18868972411694], "out_macd": [0.0, -0.022336182336189836, -0.0435701008920546, -0.052530349323092196, -0.062142733714097176, -0.070561066399776, -0.08273427786119214, -0.005972728118862847, 0.0777689160167796, 0.14209335041346094, 0.20004447878223175, 0.23479998415625403, 0.26293606404580316, 0.30551634243168735, 0.31125626034162224, 0.29566153778853277, 0.3056011535912262, 0.28358118131595234, 0.25432244313657293, 0.20768015603719903, 0.2031520945657519, 0.22281640999905505, 0.24605407696249415, 0.2455017752733113, 0.23836248733707066, 0.24362187727490436, 0.25604650611767, 0.3175068676768973, 0.4398190384976317, 0.5330286419782908, 0.5728592014918661, 0.5967394495268223, 0.6090474563972066], "out_signal": [0.0, -0.004467236467237967, -0.012287809352201293, -0.020336317346379473, -0.028697600619923016, -0.03707029377589362, -0.04620309059295333, -0.03815701809813523, -0.014971831275152264, 0.01644120506257038, 0.053161859806502655, 0.08948948467645293, 0.12417880055032299, 0.16044630892659587, 0.19060829920960115, 0.21161894692538746, 0.23041538825855523, 0.24104854687003466, 0.24370332612334233, 0.23649869210611368, 0.22982937259804134, 0.2284267800782441, 0.23195223945509413, 0.23466214661873758, 0.23540221476240422, 0.23704614726490425, 0.24084621903545742, 0.2561783487637454, 0.29290648671052266, 0.3409309177640763, 0.3873165745096343, 0.429201149513072, 0.46517041088989897], "out_upper_bb": [null, 71.12597979746447, 71.02238190858544, 70.95024562336609, 70.9046146580682, 70.87247087482481, 70.85594948298927, 71.43791444196518, 71.85549987506246, 72.08842582551848, 72.28269766007318, 72.38314607102208, 72.46672321945636, 72.60481815721846, 72.64104913317638, 72.63533178536328, 72.67782515464641, 72.66533252896348, 72.64242128208232, 72.6055517075097, 72.63424867674223, 72.67220761152801, 72.70176948933285, 72.68891179463348, 72.63524042924232, 72.55185233591534, 72.35943495414539, 72.59861130699426, 73.1404573075802, 73.52771413956691, 73.7490635897024, 73.93875121229087, 74.10539019805908], "out_lower_bb": [null, 70.33402020253554, 70.3109514247479, 70.36475437663391, 70.38338534193181, 70.39086245850854, 70.36690765986785, 70.02208555803483, 69.85450012493754, 69.82057417448151, 69.81002961265409, 69.84520392897792, 69.88329216515905, 69.89162469992439, 69.94195086682362, 69.99748071463672, 70.03658661005947, 70.08494524881432, 70.12836819160188, 70.15759829249029, 70.21590132325778, 70.32494238847197, 70.46038051066715, 70.60923820536651, 70.79800957075767, 71.03550766408468, 71.40392504585462, 71.30224869300577, 70.96590269241979, 70.78764586043309, 70.7297964102976, 70.71309878770913, 70.71545980194092], "overall_sma_10": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.6075, 75.61850000000001, 75.6785, 75.6565, 75.54799, 75.40399, 75.25798999999999, 75.08399, 74.92898, 74.76648, 74.76848, 74.72898, 74.72898, 74.79498, 74.93449, 75.13649000000001, 75.32849, 75.49449, 75.667, 75.8314, 75.8134, 75.81190000000001, 75.7769, 75.68690000000001, 75.6079, 75.4999, 75.3809, 75.32090000000001, 75.2554, 75.2335, 75.1695, 75.1005, 75.0695, 75.0535, 75.0195, 75.00250000000001, 74.93350000000001, 74.87049999999999, 74.84882, 74.77331999999998, 74.77082, 74.80082, 74.80882, 74.88259000000001, 74.94959, 74.95559, 75.01359, 75.02759, 75.05327, 75.13427, 75.19327, 75.23727, 75.33827, 75.3985, 75.464, 75.45599999999999, 75.414, 75.35050000000001, 75.24350000000001, 75.0515, 74.83900000000001, 74.612, 74.2715, 73.9385, 73.60600000000001, 73.42339000000001, 73.28939, 73.13789, 72.98789, 72.83889, 72.72689, 72.58539, 72.51689, 72.47818, 72.46718, 72.48879, 72.51579000000001, 72.51279000000001, 72.56129000000001, 72.63678, 72.73778000000001, 72.89928, 73.03378000000001, 73.11649, 73.21649, 73.24149, 73.24548999999999, 73.30948, 73.39148, 73.51899, 73.68249, 73.83749, 74.03199, 74.23649, 74.41448999999999, 74.44798999999999, 74.43649, 74.3915, 74.29807, 74.19306999999999, 74.03657, 73.80157, 73.53167, 73.26217, 72.98116999999999, 73.00767, 73.00816999999999, 73.09817000000001, 73.1621, 73.11710000000001, 73.0811, 73.07360000000001, 73.08149999999999, 73.10499999999999, 73.10600000000001, 72.8361, 72.62710000000001, 72.3971, 72.1591, 71.9991, 71.81460000000001, 71.5931, 71.3691, 71.1716, 70.9981, 70.9365, 70.857, 70.792, 70.724, 70.66300000000001, 70.6105, 70.6115, 70.6225, 70.60650000000001, 70.699, 70.815, 70.95450000000001, 71.06400000000001, 71.19101, 71.32751, 71.48451, 71.61525, 71.72725, 71.87925, 71.89125, 71.86275, 71.80865, 71.78614999999999, 71.80614, 71.83464000000001, 71.81364, 71.818, 71.86011, 71.88410999999999, 72.00961, 72.24360999999999, 72.50671, 72.69271, 72.84571, 72.98621], "overall_sma_50": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.71545454545455, 75.7475, 75.74307692307693, 75.68928571428572, 75.59232666666666, 75.49405625, 75.42264117647059, 75.36249444444444, 75.29604210526315, 75.23873999999999, 75.26451428571428, 75.28453636363636, 75.3021652173913, 75.31665833333334, 75.329192, 75.35653076923077, 75.38777037037038, 75.40963571428571, 75.42395862068966, 75.43629333333334, 75.44157419354839, 75.4493375, 75.44602424242424, 75.42555294117648, 75.40882285714285, 75.39635555555554, 75.38591351351351, 75.38628421052631, 75.38073846153847, 75.385595, 75.37521463414635, 75.36628095238095, 75.35846046511628, 75.34099545454545, 75.32230666666666, 75.31073478260869, 75.28965531914893, 75.27882916666667, 75.27218367346939, 75.26314, 75.22594, 75.21214, 75.21254, 75.214894, 75.21189399999999, 75.199694, 75.18289399999999, 75.15949400000001, 75.150694, 75.14779399999999, 75.143094, 75.13589400000001, 75.14449400000001, 75.163294, 75.195096, 75.21009600000001, 75.214096, 75.212796, 75.213598, 75.204798, 75.157198, 75.112498, 75.052998, 74.99199800000001, 74.929398, 74.867476, 74.806276, 74.741476, 74.677776, 74.606296, 74.539896, 74.467196, 74.40099599999999, 74.35025399999999, 74.30125400000001, 74.265254, 74.233254, 74.17985399999999, 74.138954, 74.086952, 74.053552, 74.026952, 73.993852, 73.962852, 73.940652, 73.913052, 73.895652, 73.86765, 73.847486, 73.836086, 73.835886, 73.834286, 73.838486, 73.83363200000001, 73.83363200000001, 73.811532, 73.78023200000001, 73.740432, 73.696446, 73.647846, 73.604546, 73.547146, 73.477166, 73.40636599999999, 73.337066, 73.321866, 73.299066, 73.289966, 73.280166, 73.260966, 73.252966, 73.23946600000001, 73.23916600000001, 73.239666, 73.237066, 73.204408, 73.166608, 73.141808, 73.114408, 73.093008, 73.070508, 73.041008, 73.009608, 72.97835, 72.94324999999999, 72.89394999999999, 72.83485, 72.79765, 72.74695000000001, 72.698252, 72.64505199999999, 72.583452, 72.52735200000001, 72.47635199999999, 72.439752, 72.408652, 72.37665199999999, 72.348554, 72.306856, 72.259956, 72.205456, 72.139004, 72.066404, 72.004904, 71.935104, 71.891604, 71.851084, 71.827484, 71.80847, 71.78827, 71.76087000000001, 71.74229, 71.73209200000001, 71.729292, 71.740792, 71.73879199999999, 71.750792, 71.746392, 71.745192, 71.762092], "overall_sma_200": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.71545454545455, 75.7475, 75.74307692307693, 75.68928571428572, 75.59232666666666, 75.49405625, 75.42264117647059, 75.36249444444444, 75.29604210526315, 75.23873999999999, 75.26451428571428, 75.28453636363636, 75.3021652173913, 75.31665833333334, 75.329192, 75.35653076923077, 75.38777037037038, 75.40963571428571, 75.42395862068966, 75.43629333333334, 75.44157419354839, 75.4493375, 75.44602424242424, 75.42555294117648, 75.40882285714285, 75.39635555555554, 75.38591351351351, 75.38628421052631, 75.38073846153847, 75.385595, 75.37521463414635, 75.36628095238095, 75.35846046511628, 75.34099545454545, 75.32230666666666, 75.31073478260869, 75.28965531914893, 75.27882916666667, 75.27218367346939, 75.26314, 75.25670588235295, 75.25753846153846, 75.25475471698113, 75.25610555555555, 75.25454, 75.24731607142857, 75.24122280701755, 75.23551206896552, 75.23507966101695, 75.24166166666667, 75.24630655737705, 75.25426935483871, 75.26801111111111, 75.2783546875, 75.28676461538461, 75.27893484848485, 75.2670104477612, 75.25242205882353, 75.2363, 75.2144957142857, 75.18893943661972, 75.16506527777777, 75.13150273972603, 75.09729324324324, 75.06266266666667, 75.03478421052633, 75.01017662337662, 74.98132820512821, 74.95169113924051, 74.91754499999999, 74.8849827160494, 74.85047073170732, 74.81648915662652, 74.78549404761904, 74.75731176470589, 74.73873837209302, 74.72346551724138, 74.7008125, 74.68310674157304, 74.66412666666666, 74.64902637362637, 74.6383847826087, 74.6248, 74.60794042553191, 74.59512, 74.582775, 74.57109690721649, 74.55883979591837, 74.55263939393939, 74.549613, 74.5533297029703, 74.55986568627452, 74.56724563106796, 74.57222403846154, 74.57791714285715, 74.57005943396227, 74.55851682242991, 74.54334537037037, 74.52928440366972, 74.5172, 74.50677477477478, 74.4921607142857, 74.4756017699115, 74.45730701754385, 74.4390695652174, 74.43537068965517, 74.42600854700855, 74.42087288135593, 74.41439495798319, 74.400525, 74.38895041322314, 74.37588524590164, 74.36226016260163, 74.34825000000001, 74.332424, 74.30844444444445, 74.2843622047244, 74.262765625, 74.23956589147288, 74.2158, 74.19243511450382, 74.16506818181819, 74.13721052631578, 74.11118656716417, 74.08543703703704, 74.06050735294117, 74.0341897810219, 74.01126086956522, 73.98664748201439, 73.96202857142856, 73.93839716312057, 73.91481690140846, 73.89142657342657, 73.86780555555555, 73.85188965517241, 73.83821232876713, 73.82468707482992, 73.81212162162161, 73.79902080536912, 73.786394, 73.7758880794702, 73.76352960526316, 73.749977124183, 73.73867857142857, 73.72539677419354, 73.71158012820513, 73.6962770700637, 73.68389556962026, 73.67368238993711, 73.664409375, 73.65400931677019, 73.6434351851852, 73.63403435582822, 73.62559512195122, 73.6214096969697, 73.62314819277108, 73.62504550898204, 73.62489642857142, 73.6246899408284, 73.62451529411766], "overall_ema_10": [76.795, 76.64863636363636, 76.36524793388429, 76.15520285499623, 76.00334779045146, 75.90455728309664, 75.87463777707906, 75.91197636306468, 75.86434429705291, 75.84809987940692, 75.83208171951475, 75.88079413414843, 75.84610429157598, 75.69044896583489, 75.42580369931946, 75.17020302671591, 75.00834793094937, 74.8868301253222, 74.74375192071817, 74.63579702604213, 74.8438339303981, 75.00040957941663, 75.12578965588632, 75.22110062754335, 75.29544596799, 75.43081942835545, 75.57067044138172, 75.64873036113049, 75.68077938637948, 75.7013649524923, 75.68293496113006, 75.68421951365187, 75.62163414753334, 75.46315521161819, 75.34985426405123, 75.27897167058737, 75.23006773048057, 75.26096450675684, 75.24442550552831, 75.30452995906862, 75.24188814832887, 75.19790848499635, 75.16737966954247, 75.06240154780747, 74.96014672093338, 74.92921095349094, 74.81844532558348, 74.8096370845683, 74.8357394328286, 74.83287771776885, 74.85144540544724, 74.933000786275, 74.96518246149773, 75.03109474122542, 75.0563502428208, 75.01883201685337, 74.9972261956073, 74.98136688731506, 75.02293654416687, 75.13331171795471, 75.20452776923567, 75.30188635664736, 75.45063429180237, 75.53779169329285, 75.59001138542142, 75.44091840625389, 75.26620596875317, 75.08598670170713, 74.91398911957856, 74.6950820069279, 74.45961255112283, 74.27968299637323, 73.99519517885082, 73.74152332815066, 73.51579181394145, 73.4118114841339, 73.36239121429138, 73.25286553896566, 73.1414354409719, 72.97390172443156, 72.8477377745349, 72.70360363371037, 72.58113024576303, 72.51417929198793, 72.49160123889921, 72.61312828637207, 72.75801405248623, 72.75292058839781, 72.8205713905073, 72.84863113768779, 72.92888002174455, 73.06362910870008, 73.12024199802734, 73.10565254384055, 73.15735208132408, 73.20328806653788, 73.24814478171281, 73.27028209412866, 73.39295807701436, 73.54878388119356, 73.79900499370382, 74.0573677221213, 74.28693722719015, 74.43203954951922, 74.56621417687936, 74.41690250835583, 74.22019296138204, 73.98379424113075, 73.80686801547061, 73.69652837629414, 73.63534139878611, 73.49618841718863, 73.33706325042706, 73.16486993216759, 73.01852994450076, 73.19879722731879, 73.22447045871537, 73.33274855713076, 73.39043063765243, 73.2739887035338, 73.22417257561855, 73.14614119823337, 73.0650246167364, 72.98502014096614, 72.87319829715412, 72.5891622431261, 72.34567819892135, 72.19555489002656, 72.027272182749, 71.86776814952191, 71.73817394051792, 71.52759686042376, 71.3334883403467, 71.20921773301093, 71.10481450882712, 71.03030277994945, 70.92570227450409, 70.91557458823061, 70.85637920855231, 70.79885571608826, 70.76815467679947, 70.73576291738138, 70.70562420513022, 70.66641980419745, 70.828888930707, 71.01545457966935, 71.16719011063856, 71.31224645415881, 71.4118561897663, 71.50151870071788, 71.62851530058735, 71.67740342775328, 71.67969371361632, 71.73974940204971, 71.72888587440431, 71.69999753360352, 71.62890707294834, 71.64910578695772, 71.72381382569267, 71.808574948294, 71.84156132133144, 71.85964108108935, 71.90536088452765, 71.96802254188626, 72.14383662517966, 72.46495723878336, 72.73314683173183, 72.89075649868967, 73.01789168074609, 73.12282046606498], "overall_ema_50": [76.795, 76.76343137254902, 76.69780661284122, 76.6394612554749, 76.58771767682883, 76.54349345420809, 76.51198390698424, 76.49504336161232, 76.46190440625497, 76.4349669785587, 76.40849768528189, 76.39639973683946, 76.36869778637517, 76.31463120651732, 76.23307311998724, 76.14628593881127, 76.07309825493631, 76.00513361748784, 75.93041857366478, 75.86059823744263, 75.8574375222488, 75.85145958019983, 75.8451278319567, 75.83747576011527, 75.82933945579703, 75.83760065360892, 75.85181239268307, 75.85762367140138, 75.85634431173858, 75.85389943676844, 75.84394259611086, 75.8379056315575, 75.81837992051604, 75.7764826687311, 75.73975785819263, 75.70917911865567, 75.68176032968879, 75.6707109049951, 75.6510751832306, 75.64809184271176, 75.62110784887993, 75.59675067833562, 75.57452516153815, 75.5359163316739, 75.49529216180434, 75.46763364565516, 75.42262840464906, 75.39703513387852, 75.37962983451074, 75.35768356649072, 75.34110774035383, 75.33949567210466, 75.33049584182604, 75.33038620097011, 75.32409654603012, 75.30550452461718, 75.2896023863969, 75.2747160183029, 75.2721781352322, 75.2862103652231, 75.29557466462612, 75.31300310915059, 75.34465004604664, 75.36760494620168, 75.38554200713494, 75.36140310489436, 75.32683827725145, 75.28558971735923, 75.24066463040397, 75.18063856646656, 75.11080960307571, 75.04646412844528, 74.95503416262389, 74.86267988173668, 74.77002576872741, 74.69841299348319, 74.63729875844464, 74.56367919928996, 74.48824079931781, 74.39929017973671, 74.3161807609235, 74.22750700559317, 74.1413302602758, 74.06570554418654, 73.99999160127727, 73.96705075416837, 73.94520562655393, 73.89755050394398, 73.8672544057501, 73.83226011532854, 73.81099501276664, 73.80546579657971, 73.78858478494914, 73.7592285188727, 73.74474896911299, 73.73162155855954, 73.72057757587092, 73.70682551407207, 73.71616568999082, 73.73710036881471, 73.78368466807687, 73.84001075952484, 73.89804955326898, 73.94459662961137, 73.99265166374427, 73.98293983379351, 73.9575304285467, 73.91684296076056, 73.88130794269152, 73.8545899841546, 73.83519429850148, 73.7973435416975, 73.75121242241524, 73.69783154310484, 73.64536756102231, 73.65966687235478, 73.64713091657616, 73.65391009631827, 73.65375675920775, 73.6183153176702, 73.59406765815372, 73.56273167155946, 73.5288990569885, 73.49345203514581, 73.44939509259108, 73.36553646150907, 73.28257424733225, 73.21345368861333, 73.13723981847163, 73.05930884519825, 72.98463006695519, 72.89033084864322, 72.79502375653956, 72.71090517785173, 72.62949713166147, 72.55363449904729, 72.4713351069278, 72.40853765175416, 72.33722244972458, 72.26674313797068, 72.20255713256006, 72.13931959794986, 72.07777765293223, 72.01551186262117, 71.99764865232231, 71.99205458752536, 71.9864838193871, 71.98564131666605, 71.98071812777718, 71.97774878943298, 71.9864645231807, 71.98297179678146, 71.9714827067116, 71.97299318880134, 71.96150325982875, 71.94615019081586, 71.92116390882309, 71.91405944181042, 71.91978260095512, 71.93037936170198, 71.93271742594897, 71.9330422327745, 71.94002489031276, 71.95218077696715, 71.99072270728217, 72.06598848346718, 72.13947913117435, 72.1967544593636, 72.25139153938856, 72.30408206725569], "overall_ema_200": [76.795, 76.78699004975125, 76.7701045766194, 76.75458114799633, 76.7403067087128, 76.72756733847686, 76.7177407977955, 76.71139511821544, 76.70083397276055, 76.69162169442463, 76.68235182681842, 76.67655728127794, 76.66674079091698, 76.65005680294765, 76.62602539197304, 76.6000947910579, 76.57700927074887, 76.55475047203495, 76.53032409917888, 76.50663928227164, 76.49940904065699, 76.49150447308826, 76.48352930420181, 76.4752354802794, 76.46682517699304, 76.46257816030655, 76.45996544229355, 76.45538867172347, 76.44911614762673, 76.44259757899363, 76.43421352348126, 76.42680841379489, 76.41599439972728, 76.39941734102354, 76.3839007505656, 76.36973258389331, 76.35620290644164, 76.34668844966113, 76.33498010687843, 76.32741811576521, 76.31381196535959, 76.30073920948537, 76.28809503824671, 76.27119857020446, 76.25357470383426, 76.2390117714578, 76.21991712696568, 76.20549009087648, 76.19302949295732, 76.17936750795278, 76.1669857417045, 76.15835901790645, 76.14792758489246, 76.13976611638606, 76.13011670229267, 76.11737922266786, 76.10526599657167, 76.09337280257594, 76.08458302344583, 76.08005980928219, 76.07453682610526, 76.07120810146739, 76.07169359299509, 76.07028370649763, 76.06784307260214, 76.05492921118322, 76.03925827375852, 76.0217034650644, 76.00298004750158, 75.9801643256359, 75.9544910487639, 75.9297697447961, 75.89778198614142, 75.86496823503553, 75.83148596404016, 75.80275376539299, 75.77625870305079, 75.74624617864232, 75.7153382564668, 75.68055877132782, 75.64672236564297, 75.61098383464156, 75.57535215469488, 75.54189491932479, 75.51053278082405, 75.4871443949452, 75.46647629151292, 75.43924767169686, 75.41622033167998, 75.39192858708616, 75.37101387477684, 75.35408836358503, 75.33439594205683, 75.31156613168811, 75.29244607067629, 75.2737152640029, 75.25556884346555, 75.23680596940122, 75.22395217866091, 75.21426111220659, 75.21138289218463, 75.21146863455095, 75.21254854863503, 75.21127940884762, 75.21086866846107, 75.19628291056594, 75.17776268260012, 75.15529738227573, 75.13395810484015, 75.1147147406129, 75.09725489244761, 75.07509315222426, 75.0506743148887, 75.02419994359627, 74.99769049142118, 74.9878627253374, 74.97146608130419, 74.96000870736087, 74.94697379484981, 74.92511335908017, 74.90595800227341, 74.88495344503686, 74.86321261473798, 74.84094184245203, 74.81635535645748, 74.78147619868179, 74.74633713202823, 74.71423427499312, 74.67996328718225, 74.64483927437446, 74.61011450547521, 74.5700138636297, 74.52911820329507, 74.49052001221752, 74.45215662901137, 74.41477198593662, 74.37537126965866, 74.34049195354265, 74.3031736256467, 74.26572911195869, 74.22955270288448, 74.19333824812941, 74.15728513123261, 74.12079473191687, 74.0953141873207, 74.07302250386478, 74.05090287696066, 74.03014762445359, 74.00855511077744, 73.98762421415279, 73.96983690853932, 73.9492156457678, 73.92673588809848, 73.90766388921192, 73.88549807936901, 73.86245829748475, 73.83705075223615, 73.81618457559699, 73.79871010220798, 73.78270303651438, 73.76486519535504, 73.74671728296346, 73.730442484128, 73.71571171314166, 73.70794343738902, 73.70995395044983, 73.71224296586824, 73.71112612043672, 73.7099208854075, 73.70877739401041], "overall_macd": [0.0, -0.06421652421651913, -0.18559167539223154, -0.26899851263370067, -0.32250531089827916, -0.3495832262235439, -0.34447808038181904, -0.30943013899150174, -0.3127466505632839, -0.3018094826999942, -0.29099763343161555, -0.2520880918859376, -0.25143716227738366, -0.3039022497660966, -0.4017799992257238, -0.4910291761616037, -0.5346172301579628, -0.5578885860792298, -0.5889167015608052, -0.6025185960086361, -0.4762805521029918, -0.3779313091330181, -0.2977667306336542, -0.23475725482208532, -0.18431100163842018, -0.10998062092028249, -0.037727694478206786, 0.003356252956209005, 0.021546169003627824, 0.03307905286979462, 0.026262035353312285, 0.027801271938940886, 0.0007701749967452542, -0.06748233884680133, -0.11300801392255266, -0.13781578768363545, -0.15169292339179208, -0.12972551776836383, -0.12938381230536322, -0.09533394264283857, -0.11663009669477731, -0.12879511657371268, -0.13446520204496437, -0.17247492482677274, -0.20746858313358985, -0.2093870495206005, -0.24599682176659599, -0.23597887327822775, -0.21082659029414685, -0.19934344447705143, -0.17890116847246418, -0.13172957139227037, -0.10842727087198512, -0.0715684625341737, -0.054454940759157466, -0.06595340728004828, -0.07022196757669974, -0.07196831005894921, -0.04858475149023889, 0.003793646265748407, 0.036411551672685505, 0.07870294135990719, 0.14125371172613654, 0.17349430148057365, 0.18840081138527864, 0.11377313895864916, 0.03087370171317616, -0.050781113242265974, -0.12494621198806044, -0.2159308766807584, -0.3094837521331044, -0.37366923857430834, -0.47992659417839434, -0.5668811993476481, -0.6365250501287107, -0.6484246477477313, -0.6347149347968468, -0.6470538783846536, -0.6589199580801193, -0.6942119583192436, -0.7091648136824489, -0.7307470814036776, -0.7413229654427766, -0.7265704761236265, -0.6926046172425373, -0.5966757578087254, -0.49477507582714964, -0.46354491101733686, -0.40228429857641856, -0.3616774449708231, -0.3006050959069597, -0.21901729996338304, -0.17613207750089543, -0.1672489877937977, -0.13046310283473872, -0.0985600521935055, -0.06925070992821247, -0.05188811174397756, 0.00818330406126222, 0.07948503092792691, 0.18828854877585854, 0.2949204952518585, 0.3830803337130959, 0.42903940562757725, 0.46693851432834776, 0.37763509790497096, 0.2706579471698092, 0.15065410602780105, 0.062152474295132265, 0.007206153429990536, -0.023161547002004568, -0.08577827472505817, -0.15372268220352225, -0.22363100507463685, -0.278247144018394, -0.18624272701970312, -0.16548436353619422, -0.10904422845894146, -0.07714333370088866, -0.12306550067161481, -0.13769893062678307, -0.16394792639647449, -0.19022337406337897, -0.21462466925467538, -0.25163850828768375, -0.36224891199401554, -0.44964738883523125, -0.4914593306471886, -0.5385603183272565, -0.578898011599918, -0.6035056287041414, -0.6617764896410421, -0.7094613352224712, -0.7235795323563821, -0.7275914585170682, -0.7176567401698293, -0.720840003684998, -0.6820138995594647, -0.6661585313749612, -0.650133288137809, -0.62298948459717, -0.5978142597764702, -0.5728728242642234, -0.553185114683231, -0.44610004176725226, -0.3335849556733592, -0.242029432885559, -0.15836593858874437, -0.09938096797340279, -0.04845335888191471, 0.015532128114344346, 0.04134717202180127, 0.04455671158436303, 0.07209060484181862, 0.06651641175473344, 0.05261621589727383, 0.020305621240893856, 0.02914141606862586, 0.06125901696137248, 0.09609464139914792, 0.10633799796551102, 0.10924275883127166, 0.12384286767104413, 0.14495072653217278, 0.21448023730333432, 0.3442884837786977, 0.44445974829611146, 0.4907539327664949, 0.5206339470066297, 0.5385099245793299], "overall_signal": [0.0, -0.012843304843303828, -0.047392978953089374, -0.09171408568921163, -0.13787233073102514, -0.1802145098295289, -0.21306722393998695, -0.2323398069502899, -0.24842117567288874, -0.25909883707830983, -0.265478596348971, -0.2628004954563643, -0.2605278288205682, -0.2692027130096739, -0.29571817025288394, -0.3347803714346279, -0.37474774317929493, -0.41137591175928195, -0.4468840697195866, -0.47801097497739653, -0.4776648904025156, -0.4577181741486161, -0.42572788544562373, -0.38753375932091605, -0.3468892077844169, -0.29950749041159, -0.2471515312249134, -0.19704997438868893, -0.1533307457102256, -0.11604878599422155, -0.08758662172471479, -0.06450904299198366, -0.05145319939423788, -0.054659027284750576, -0.066328824612311, -0.0806262172265759, -0.09483955845961914, -0.10181675032136808, -0.10733016271816712, -0.10493091870310142, -0.10727075430143661, -0.11157562675589183, -0.11615354181370635, -0.12741781841631963, -0.1434279713597737, -0.15661978699193907, -0.17449519394687046, -0.18679192981314194, -0.19159886190934292, -0.19314777842288464, -0.19029845643280058, -0.17858467942469453, -0.16455319771415264, -0.14595625067815685, -0.12765598869435696, -0.11531547241149523, -0.10629677144453614, -0.09943107916741876, -0.0892618136319828, -0.07065072165243656, -0.049238266987412155, -0.02365002531794829, 0.009330722090868677, 0.042163437968809676, 0.07141091265210348, 0.07988335791341261, 0.07008142667336532, 0.04590891869023907, 0.011737892554579167, -0.03379586129248835, -0.08893343946061157, -0.14588059928335093, -0.21268979826235962, -0.2835280784794173, -0.35412747280927603, -0.4129869077969671, -0.4573325131969431, -0.49527678623448523, -0.5280054206036121, -0.5612467281467385, -0.5908303452538806, -0.61881369248384, -0.6433155470756273, -0.6599665328852271, -0.6664941497566892, -0.6525304713670965, -0.6209793922591071, -0.5894924960107532, -0.5520508565238862, -0.5139761742132736, -0.47130195855201085, -0.4208450268342853, -0.37190243696760733, -0.33097174713284544, -0.29087001827322406, -0.2524080250572803, -0.21577656203146678, -0.18299887197396897, -0.14476243676692274, -0.09991294322795281, -0.042272644827190536, 0.02516598318861927, 0.0967488532935146, 0.16320696376032715, 0.22395327387393127, 0.2546896386801392, 0.2578833003780732, 0.2364374615080188, 0.2015804640654415, 0.16270560193835132, 0.12553217215028015, 0.08327008277521249, 0.03587152977946555, -0.01602897719135493, -0.06847261055676275, -0.09202663384935084, -0.10671817978671952, -0.10718338952116391, -0.10117537835710887, -0.10555340282001006, -0.11198250838136467, -0.12237559198438663, -0.1359451484001851, -0.15168105257108316, -0.17167254371440327, -0.2097878173703257, -0.25775973166330685, -0.30449965146008323, -0.3513117848335179, -0.39682903018679794, -0.43816434989026665, -0.4828867778404218, -0.5282016893168318, -0.5672772579247418, -0.5993400980432071, -0.6230034264685316, -0.642570741911825, -0.650459373441353, -0.6535992050280747, -0.6529060216500215, -0.6469227142394512, -0.637101023346855, -0.6242553835303287, -0.6100413297609092, -0.5772530721621778, -0.5285194488644142, -0.47122144566864316, -0.4086503442526634, -0.3467964689968113, -0.28712784697383203, -0.22659585195619678, -0.17300724716059718, -0.12949445541160515, -0.0891774433609204, -0.05803867233778963, -0.03590769469077694, -0.02466503150444278, -0.013903741989829053, 0.0011288098004112526, 0.020121976120158588, 0.03736518048922907, 0.051740696157637586, 0.0661611304603189, 0.08191904967468969, 0.10843128720041861, 0.15560272651607443, 0.21337413087208185, 0.2688500912509645, 0.3192068624020975, 0.363067474837544], "overall_upper_bb": [null, 77.53094191771035, 77.66421531440157, 77.35239673575856, 77.10855735436444, 76.93370017405088, 76.83726175455544, 76.84260730046738, 76.7635324348252, 76.71105333191119, 76.66464846184313, 76.67935543162797, 76.63583051414166, 76.63677516738599, 76.77456000226904, 76.88061676767194, 76.88865562227053, 76.87353522401206, 76.87465122487276, 76.85847176908692, 76.65920705565225, 76.6175140213905, 76.66501617390452, 76.70059857077534, 76.72674705629957, 76.79583323184545, 76.86191453724138, 76.84985475525377, 76.86904879269531, 76.87123577691516, 76.85496465642161, 76.80018632558198, 76.77043593933385, 76.77093500157422, 76.74013887048369, 76.67440526544753, 76.63014704778954, 76.5903291472368, 76.48021678101979, 76.3434988271368, 76.3321701111328, 76.31807277116995, 76.29782728302432, 76.31278605079741, 76.32376849168494, 76.22612317646058, 76.10920057496665, 75.97456484201287, 75.86248251966707, 75.73974268768089, 75.65103122640582, 75.56368554733403, 75.52964777838415, 75.57583739694935, 75.59560971179408, 75.59301316126947, 75.58831584982086, 75.53040443940858, 75.53586988418148, 75.55135221848907, 75.6319648152161, 75.752195848196, 75.95681049498528, 76.07138158914132, 76.13427819201684, 76.13521144277756, 76.11338396924039, 76.16411501524588, 76.22716844009888, 76.34335310818147, 76.4779691417548, 76.53336543278492, 76.68857622654093, 76.77465913828688, 76.83671560728989, 76.842137325262, 76.81139800943656, 76.78766230807825, 76.71282866494266, 76.57131382721079, 76.3990475551078, 76.15277257164875, 75.74514791987585, 75.28717887165764, 74.73861801993107, 74.45283642636652, 74.23775602224073, 73.99464940554391, 73.78031626368828, 73.64889787095939, 73.62776051901535, 73.67609407920547, 73.75074761288087, 73.77593943979049, 73.84416442221124, 73.89865083084429, 73.94047069432355, 73.9912536743272, 74.14183761733884, 74.31721936850037, 74.64071626320404, 74.95288440728396, 75.21260013659442, 75.37206359448506, 75.52276250733885, 75.52455156010816, 75.52521697670237, 75.5102976120599, 75.51584931549111, 75.50532607198102, 75.50405866912628, 75.52138670013335, 75.55697675580102, 75.60369597319018, 75.64890378381597, 75.6787205562654, 75.67713481847039, 75.6929081071063, 75.67624306928185, 75.63224555549614, 75.46172473298347, 75.19854423892546, 74.85489261566809, 74.51231105750533, 74.03939331441168, 74.12922330130091, 74.21921956383395, 74.26292303067052, 74.30659448742398, 74.3142920408113, 74.26777160328506, 74.32178988302873, 74.37614777410366, 74.39905246904962, 74.40685413533431, 74.12461667013125, 73.95764102011604, 73.61155543797973, 73.25614248433584, 73.07805278371652, 72.79683605537655, 72.52116835560022, 72.21550602152513, 71.85588128120321, 71.59748312890817, 71.72781421181145, 71.8505043540365, 71.95135567722201, 72.05380552636242, 72.16874253358141, 72.33815049411177, 72.43759242192272, 72.48550549973648, 72.57970419882815, 72.61347711792584, 72.63119021798246, 72.60555170750868, 72.6342486767412, 72.672207611527, 72.70176948933181, 72.68891179463238, 72.6352404292411, 72.5518523359139, 72.35943495414317, 72.59861130699264, 73.1404573075793, 73.5277141395662, 73.74906358970178, 73.9387512122903, 74.10539019805854], "overall_lower_bb": [null, 75.25405808228965, 74.25245135226508, 74.19010326424143, 74.25344264563556, 74.35463315928244, 74.47845253115884, 74.57864269953261, 74.6442453429526, 74.71094666808881, 74.76626062906597, 74.81564456837204, 74.8503233320122, 74.74179626118544, 74.41009333106429, 74.10749573232806, 73.95662673067065, 73.85145366487681, 73.71743298565355, 73.61900823091307, 73.71677294434772, 73.72996597860948, 73.74246382609547, 73.75088142922466, 73.75573294370044, 73.74464676815455, 73.72456546275862, 73.72862524474624, 73.72693120730469, 73.72664422308485, 73.7269153435784, 73.74069367441801, 73.73544406066614, 73.71094499842577, 73.80225112951632, 73.96198473455247, 74.07924295221048, 74.2250608527632, 74.44218321898019, 74.72140117286322, 74.65072988886723, 74.59432722883004, 74.5485727169757, 74.42761394920258, 74.30363150831505, 74.27627682353942, 74.20519942503336, 74.21683515798712, 74.24173748033293, 74.26707731231912, 74.2892887735942, 74.33763445266597, 74.34867222161586, 74.36025260305063, 74.37348028820591, 74.36507683873053, 74.35877415017914, 74.36768556059141, 74.3662201158185, 74.3562377815109, 74.3321251847839, 74.28589415180399, 74.19027950501471, 74.20970841085868, 74.27931180798316, 74.27637855722243, 74.31420603075959, 74.2139749847541, 74.0696015599011, 73.84241689181852, 73.55430085824521, 73.31590456721507, 72.92119377345907, 72.56234086171311, 72.2332843927101, 72.037252674738, 71.89199199056343, 71.70072769192176, 71.51856133505734, 71.31907617278918, 71.16684244489223, 71.04461742835123, 71.04324208012414, 71.12950112834237, 71.33456198006894, 71.45934357363349, 71.56742397775928, 71.65603059445608, 71.76886373631173, 71.82677212904062, 71.83690948098466, 71.80857592079452, 71.79992238711912, 71.81873056020952, 71.83950557778877, 71.83162916915573, 71.82080930567645, 71.8310163256728, 71.81093238266115, 71.83855063149961, 71.77955373679595, 71.78388559271605, 71.8531698634056, 71.98091640551492, 72.10821749266114, 72.16492843989184, 72.15676302329764, 72.19068238794011, 72.17370068450889, 72.20673392801899, 72.2150013308737, 72.11767329986665, 72.00668324419898, 71.89496402680982, 71.74675621618402, 71.77693944373459, 71.7675251815296, 71.79676189289368, 71.78392693071815, 71.67792444450389, 71.65594526701653, 71.67662576107453, 71.7582773843319, 71.85485894249469, 72.04777668558833, 71.7145466986991, 71.41605043616607, 71.23234696932948, 71.01460551257603, 70.8019079591887, 70.62792839671495, 70.34491011697126, 70.07445222589635, 69.87754753095038, 69.6972458646657, 69.64798332986877, 69.52645897988394, 69.57754456202026, 69.62695751566415, 69.58404721628347, 69.62826394462344, 69.68343164439977, 69.77609397847488, 69.92221871879678, 70.09961687109184, 70.02368578818854, 69.9609956459635, 69.90464432277798, 69.86120447363757, 69.82176746641859, 69.75685950588823, 69.78915757807727, 69.86424450026352, 69.90604580117184, 69.97677288207416, 70.04655978201754, 70.15759829249131, 70.21590132325879, 70.324942388473, 70.46038051066819, 70.60923820536762, 70.7980095707589, 71.03550766408611, 71.40392504585684, 71.30224869300736, 70.96590269242073, 70.7876458604338, 70.72979641029822, 70.7130987877097, 70.71545980194146]}, "alignment": "inconsistent"}

7454_WOR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348320.0, 1630351800.0, 1630355340.0, 1630359060.0, 1630362600.0, 1630366140.0, 1630432860.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447140.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612860.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693740.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125860.0, 1631129460.0, 1631133000.0, 1631136720.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631213940.0, 1631217660.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298480.0, 1631302200.0, 1631305860.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559540.0, 1631563140.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728740.0, 1631732400.0, 1631736000.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631816940.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166140.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335460.0, 1632339000.0, 1632342480.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423660.0, 1632427200.0, 1632430860.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769140.0, 1632772800.0, 1632776340.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857340.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0], "input_window": [[59.87, 58.77, 59.26, 59.38, 59.352, 59.34, 59.28, 57.75, 58.08, 58.52, 58.6, 58.31, 58.24, 57.71, 55.64, 56.03, 56.47, 56.81, 56.58, 56.08, 56.275, 56.2, 56.15, 55.83, 55.5, 55.43, 55.28, 54.62, 54.36, 54.7, 55.43, 55.39, 54.97, 54.9, 54.71, 55.41, 55.63, 55.42, 55.39, 54.76, 54.19, 54.09, 54.05, 53.775, 53.6, 53.75, 53.46, 54.265, 54.565, 54.25, 53.62, 53.7, 54.3, 54.36, 53.81, 54.4, 54.19, 54.02, 53.54, 53.9, 54.29, 54.07, 53.76, 53.68, 54.12, 54.44, 52.94, 52.97, 53.635, 53.36, 53.3, 53.35, 54.76, 54.19, 54.765, 54.555, 54.73, 54.72, 54.39, 53.48, 53.4, 53.71, 53.39, 53.53, 53.82, 52.66, 52.96, 53.34, 53.05, 52.81, 53, 52.26, 51.965, 52.04, 51.7613, 51.73, 51.76, 51.93, 52.46, 52.565, 53.13, 53.38, 53, 52.98, 53.77, 53.675, 54.38, 54.33, 54.15, 54.33, 54.03, 54.555, 54.445, 54.385, 54.42, 54.51, 54.05, 53.51, 54.11, 53.8961, 54.14, 53.85, 53.99, 53.86, 54.9201, 55.31, 55.71, 55.86, 56.135, 55.67, 55.33, 54.7, 55.23, 55.11, 55.58, 55.37, 55.435], [59.87, 58.78, 59.26, 59.38, 59.37, 59.34, 59.28, 57.76, 58.08, 58.52, 58.6, 58.31, 58.24, 57.71, 55.64, 56.07, 56.53, 56.81, 56.58, 56.13, 56.275, 56.2, 56.15, 55.83, 55.51, 55.43, 55.28, 54.62, 54.36, 54.7, 55.44, 55.39, 54.97, 55.18, 54.71, 55.41, 55.64, 55.42, 55.39, 54.76, 54.2, 54.09, 54.05, 53.775, 53.6, 53.75, 53.56, 54.265, 54.565, 54.28, 53.62, 53.7, 54.34, 54.36, 53.82, 54.46, 54.19, 54.02, 53.548, 53.91, 54.3, 54.08, 53.76, 53.7387, 54.12, 54.44, 52.94, 52.975, 53.635, 53.36, 53.3, 53.39, 54.8281, 54.19, 54.765, 54.57, 54.76, 54.72, 54.415, 53.49, 53.41, 53.72, 53.42, 53.53, 53.82, 52.66, 52.96, 53.35, 53.05, 52.87, 53, 52.26, 51.985, 52.04, 51.7613, 51.74, 51.78, 51.93, 52.46, 52.62, 53.24, 53.38, 53.02, 53.14, 54.06, 53.675, 54.38, 54.33, 54.15, 54.36, 54.04, 54.56, 54.445, 54.385, 54.42, 54.51, 54.08, 53.51, 54.12, 53.8961, 54.14, 53.87, 54.01, 53.86, 54.9201, 55.35, 55.71, 55.92, 56.135, 55.67, 55.46, 54.7, 55.23, 55.11, 55.58, 55.43, 55.435], [59.26, 58.77, 59.26, 59.36, 59.352, 59.34, 59.28, 57.7, 58.01, 58.52, 58.56, 58.31, 58.22, 57.71, 55.64, 56.03, 56.47, 56.81, 56.58, 56.07, 56.275, 56.14, 56.14, 55.83, 55.5, 55.42, 55.04, 54.62, 54.36, 54.7, 55.43, 55.39, 54.97, 54.9, 54.71, 55.41, 55.63, 55.4, 55.39, 54.76, 54.19, 54.07, 54.05, 53.775, 53.59, 53.75, 53.46, 54.265, 54.565, 54.25, 53.62, 53.685, 54.13, 54.36, 53.81, 54.4, 54.19, 54, 53.53, 53.9, 54.255, 54.015, 53.76, 53.68, 54.09, 54.24, 52.94, 52.97, 53.61, 53.36, 53.26, 53.34, 54.75, 54.15, 54.73, 54.555, 54.73, 54.67, 54.39, 53.48, 53.36, 53.69, 53.39, 53.53, 53.82, 52.66, 52.92, 53.34, 53.01, 52.8, 52.99, 51.77, 51.965, 52.04, 51.7613, 51.68, 51.73, 51.87, 52.45, 52.565, 53.13, 53.38, 53, 52.98, 53.77, 53.675, 54.38, 54.25, 54.15, 54.28, 54.03, 54.555, 54.445, 54.33, 54.42, 54.51, 54.05, 53.44, 53.98, 53.8961, 54.14, 53.85, 53.99, 53.86, 54.9201, 55.31, 55.71, 55.86, 56.135, 55.64, 55.33, 54.7, 55.23, 55.11, 55.52, 55.35, 55.385], [59.26, 58.78, 59.26, 59.36, 59.37, 59.34, 59.28, 57.7, 58.08, 58.52, 58.56, 58.31, 58.22, 57.71, 55.64, 56.07, 56.53, 56.81, 56.58, 56.12, 56.275, 56.15, 56.15, 55.83, 55.51, 55.42, 55.04, 54.62, 54.36, 54.7, 55.44, 55.39, 54.97, 55.04, 54.71, 55.41, 55.64, 55.4, 55.39, 54.76, 54.19, 54.07, 54.05, 53.775, 53.59, 53.75, 53.56, 54.265, 54.565, 54.28, 53.62, 53.685, 54.13, 54.36, 53.82, 54.46, 54.19, 54.01, 53.54, 53.91, 54.255, 54.015, 53.76, 53.7387, 54.09, 54.24, 52.94, 52.975, 53.61, 53.36, 53.26, 53.39, 54.8281, 54.19, 54.73, 54.57, 54.76, 54.68, 54.415, 53.49, 53.41, 53.72, 53.42, 53.53, 53.82, 52.66, 52.92, 53.35, 53.01, 52.85, 52.99, 51.87, 51.985, 52.04, 51.7613, 51.71, 51.76, 51.87, 52.45, 52.6, 53.24, 53.38, 53, 53.14, 54.06, 53.675, 54.38, 54.25, 54.15, 54.29, 54.04, 54.56, 54.445, 54.33, 54.42, 54.51, 54.08, 53.44, 53.98, 53.8961, 54.14, 53.87, 54.01, 53.86, 54.9201, 55.35, 55.71, 55.88, 56.135, 55.64, 55.46, 54.7, 55.23, 55.11, 55.52, 55.36, 55.41], [4766, 508, 211, 257, 491, 214, 133, 2413, 597, 143, 395, 107, 263, 2698, 142, 925, 534, 114, 253, 2186, 141, 1010, 549, 144, 483, 307, 3088, 308, 134, 164, 548, 440, 289, 629, 236, 337, 356, 819, 439, 1743, 640, 824, 226, 142, 686, 155, 1067, 102, 260, 231, 309, 367, 2902, 539, 338, 379, 411, 598, 743, 840, 655, 455, 162, 4681, 452, 2676, 1656, 544, 409, 613, 907, 1697, 961, 571, 455, 432, 877, 1506, 3099, 768, 1149, 518, 388, 182, 128, 237, 491, 389, 441, 1720, 382, 10605, 574, 545, 306, 1461, 1246, 1543, 310, 3111, 905, 140, 540, 1040, 5416, 100, 431, 649, 150, 1056, 526, 706, 112, 539, 104, 681, 326, 2232, 1079, 654, 354, 350, 674, 865, 110, 920, 137, 1196, 259, 717, 3227, 236, 129, 214, 589, 804, 1130]], "output_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947340.0, 1632950940.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633031940.0, 1633035540.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462140.0, 1633465740.0, 1633469460.0, 1633473000.0, 1633476600.0], "output_window": [[59.33, 54.54, 54.85, 53.67, 54.45, 54.85, 54.63, 54.46, 53.03, 53.775, 53.48, 53.525, 53.53, 52.86, 52.88, 52.705, 53.17, 53.81, 54.5, 54.235, 54.93, 54.56, 54.97, 55.48, 55.46, 55.37, 55.14, 55.09, 55.22, 55.25, 55.46, 55.35, 55.11], [59.96, 54.67, 54.85, 53.77, 54.45, 54.87, 54.66, 54.46, 53.04, 53.775, 53.5, 53.66, 53.56, 52.86, 53.02, 52.76, 53.17, 53.81, 54.5, 54.25, 54.93, 54.56, 54.97, 55.49, 55.56, 55.3723, 55.14, 55.09, 55.22, 55.25, 55.46, 55.43, 55.11], [59.3, 54.54, 54.79, 53.67, 54.45, 54.8412, 54.6, 54.35, 52.945, 53.775, 53.48, 53.525, 53.525, 52.86, 52.88, 52.705, 53.17, 53.8, 54.5, 54.21, 54.75, 54.55, 54.97, 55.46, 55.45, 55.305, 55.14, 55.09, 55.16, 55.24, 55.46, 55.35, 55.11], [59.39, 54.6, 54.79, 53.7, 54.45, 54.8412, 54.635, 54.35, 53.04, 53.775, 53.5, 53.65, 53.56, 52.86, 53, 52.76, 53.17, 53.8, 54.5, 54.21, 54.76, 54.56, 54.97, 55.49, 55.51, 55.305, 55.14, 55.09, 55.16, 55.25, 55.46, 55.43, 55.11], [13528, 1615, 527, 2693, 234, 1206, 1669, 709, 1310, 350, 447, 1737, 1599, 2289, 2134, 773, 157, 795, 375, 3271, 1229, 804, 352, 1411, 3031, 2469, 3167, 335, 659, 673, 224, 2348, 315]], "text": {"content": "Worthington Reports First Quarter Fiscal 2022 Results\nBy Worthington Industries, Inc.\nPublished on: 2021-09-29T10:45:00Z\n\nCOLUMBUS, Ohio, Sept.  29, 2021  (GLOBE NEWSWIRE) -- Worthington Industries, Inc. (NYSE: WOR) today reported net sales of $1.1 billion and net earnings of $132.5 million, or $2.55 per diluted share, for its fiscal 2022 first quarter ended August 31, 2021. In the first quarter of fiscal 2021, the Company reported net sales of $702.9 million and net earnings of $616.7 million, or $11.22 per diluted share. Results in both the current and prior year quarter were impacted by certain unique items, as summarized in the table below.\n\nArticle Content:\n\nSeptember 29, 2021 06:45 ET\n\n\r\n            | Source:\r\n            \nWorthington Industries, Inc.\n\n\n\n\n\nWorthington Industries, Inc.\n\r\n                  COLUMBUS, Ohio, UNITED STATES\nCOLUMBUS, Ohio, UNITED STATES\nCOLUMBUS, Ohio, Sept.  29, 2021  (GLOBE NEWSWIRE) -- Worthington Industries, Inc. (NYSE: WOR) today reported net sales of $1.1 billion and net earnings of $132.5 million, or $2.55 per diluted share, for its fiscal 2022 first quarter ended August 31, 2021. In the first quarter of fiscal 2021, the Company reported net sales of $702.9 million and net earnings of $616.7 million, or $11.22 per diluted share. Results in both the current and prior year quarter were impacted by certain unique items, as summarized in the table below.\n(U.S. dollars in millions, except per share amounts)\nFinancial highlights for the current and comparative periods are as follows:\n(U.S. dollars in millions, except per share amounts)\n\u201cWe again delivered record adjusted earnings per share, led by exceptional results in our Steel Processing segment,\u201d said\u00a0Andy Rose, President and CEO.\u00a0 \u201cWe had solid demand across our major end markets but also continued to face challenges with customer shut-downs due to semi-conductor and other parts shortages, labor availability, and tight supply chains which prevented the quarter from being even better.\u201d\nConsolidated Quarterly Results\nNet sales for the first quarter of fiscal 2022 were $1.1 billion compared to $702.9 million, an increase of 58% over the comparable quarter in the prior year. The increase was driven primarily by higher average direct selling prices in Steel Processing.\nGross margin increased $106.0 million over the prior year quarter to $219.4 million, primarily due to improved direct spreads in Steel Processing and, to a lesser extent, higher overall volume.\nOperating income for the current quarter was $135.8 million, an increase of $165.9 million over the operating loss in the prior year quarter. Excluding impairment and restructuring charges in both quarters and the impact of Nikola in the prior year quarter, operating income was $123.5 million for the current quarter, an increase of $92.4 million over the prior year quarter, as the impact of higher gross margin was partially offset by higher SG&A expense, up $13.7 million, on higher profit sharing and bonus expense.\nInterest expense was relatively flat at $7.7 million for the current quarter, compared to $7.6 million in the prior year quarter.\nEquity income from unconsolidated joint ventures increased $29.3 million over the prior year quarter to $52.9 million, driven by higher contributions from ClarkDietrich, WAVE, and Serviacero, where results benefited from higher steel prices. The Company received cash distributions of $19.7 million from unconsolidated joint ventures during the quarter.\nIncome tax expense was $40.2 million in the current quarter compared to $163.8 million in the prior year quarter. The decrease was due to lower pre-tax earnings, driven by the gains on our investment in Nikola in the prior year quarter. Tax expense in the current quarter reflects an estimated annual effective rate of 23.3% compared to 21.6% for the prior year quarter.\nBalance Sheet\nAt quarter-end, total debt of $706.4 million was down slightly from May 31, 2021, and the Company had cash of $399.2 million, a decrease of $241.1 million from year-end primarily due to the acquisition of certain assets of Shiloh Industries and the increase in working capital as the price of steel continued to rise throughout the quarter.\nQuarterly Segment Results\nEffective June 1, 2021, the Company reorganized the management structure of Pressure Cylinders to better align around end markets, resulting in three new reportable operating segments: Consumer Products, Building Products, and Sustainable Energy Solutions. The divested businesses historically reported within Pressure Cylinders are not included in the new management structure but are presented within the Other category. Our Steel Processing operating segment was not impacted by these changes. In addition, beginning with the first quarter of fiscal 2022, we began assessing segment performance based on adjusted earnings before interest and taxes (\u201cadjusted EBIT\u201d). See the supplemental financial data attached below for further information regarding this new segment profit measure.\nSteel Processing\u2019s net sales totaled $822.8 million, up $391.8 million, from the comparable prior year quarter. The increase in net sales was driven by higher average selling prices and, to a lesser extent, higher volume. Adjusted EBIT of $107.7 million was up $93.5 million, as operating income increased $86.3 million after adjusting for the impact of restructuring in both the current and prior year quarters. The increase resulted primarily from improved direct spreads, which benefited from significant inventory holding gains, estimated to be $47.1 million in the current quarter compared to a loss of $6.8 million in the prior year quarter. Adjusted EBIT in the current quarter also benefited from higher equity earnings at Serviacero, up $8.0 million on the impact of higher steel prices. The mix of direct versus toll tons processed was unchanged at 49% to 51%.\nConsumer Products\u2019 net sales totaled $147.8 million, up 10.6%, or $14.2 million, from the comparable prior year quarter driven by the acquisition of General Tools & Instruments in the third quarter of fiscal 2021. Adjusted EBIT of $20.6 million was down $3.4 million from the prior year quarter due to an increase in profit sharing and bonus expense and, to a lesser extent, compressed margins resulting from higher input costs.\nBuilding Products\u2019 net sales totaled $114.7 million, up 30.2%, or $26.6 million, from the comparable prior year quarter due to higher volume and a favorable product mix. Adjusted EBIT of $48.8 million was $25.4 million more than the prior year quarter, due primarily to higher equity earnings at WAVE and ClarkDietrich, up $20.4 million on strong volume and the favorable impact of higher steel prices. Excluding impairment and restructuring charges, operating income was up $4.9 million on the combined impact of improved volume and a favorable shift in product mix, partially offset by an increase in profit sharing and bonus expense. Volume in the prior year quarter was at depressed levels due to the COVID-19 pandemic.\nSustainable Energy Solutions\u2019 net sales totaled $25.5 million, down 8.5%, or $2.4 million, from the comparable prior year quarter on lower volume. Adjusted EBIT was a loss of $2.6 million, unfavorable $2.0 million to the prior year quarter, on the combined impact of lower volume and an unfavorable product mix. Both volume and mix in the current quarter were negatively impacted by the ongoing semi-conductor chip shortage.\nRecent Developments\nOutlook\n\u201cThe Company is performing well, and while demand from our major end markets remains healthy, we will likely continue to face labor challenges and be impacted by lower automotive demand due to the ongoing semi-conductor shortage,\u201d Rose said.\u00a0\u00a0 \u201cDespite this, we are off to a great start for fiscal 2022 and I\u2019m confident our teams will continue to navigate these challenges and deliver for our customers.\"\nConference Call\nWorthington will review fiscal 2022 first quarter results during its quarterly conference call on September 29, 2021, at 2:30 p.m., Eastern Time. Details regarding the conference call can be found on the Company website at www.WorthingtonIndustries.com.\nAbout Worthington Industries\nWorthington Industries (NYSE:WOR) is a leading industrial manufacturing company delivering innovative solutions to customers that span many industries including transportation, construction, industrial, agriculture, retail and energy. Worthington is North America\u2019s premier value-added steel processor and producer of laser welded products; and a leading global supplier of pressure cylinders and accessories for applications such as fuel storage, water systems, outdoor living, tools and celebrations. The Company\u2019s brands, primarily sold in retail stores, include Coleman\u00ae,\u00a0Bernzomatic\u00ae, Balloon Time\u00ae, Mag Torch\u00ae, Well-X-Trol\u00ae, General\u00ae, Garden-Weasel\u00ae,\u00a0Pactool\u00a0International\u00ae and Hawkeye\u2122. Worthington\u2019s WAVE joint venture with Armstrong is the North American leader in innovative ceiling solutions.Headquartered in Columbus, Ohio, Worthington operates 53 facilities in 15 states and seven countries, sells into over 90 countries and employs approximately 8,000 people. Founded in 1955, the Company follows a people-first philosophy with earning money for its shareholders as its first corporate goal. Relentlessly finding new ways to drive progress and practicing a shared commitment to transformation, Worthington makes better solutions possible for customers, employees, shareholders and communities.\nSafe Harbor Statement\nThe Company wishes to take advantage of the Safe Harbor provisions included in the Private Securities Litigation Reform Act of 1995 (the \u201cAct\u201d). Statements by the Company relating to the ever-changing effects of the novel coronavirus (\u201cCOVID-19\u201d) pandemic and the various responses of governmental and nongovernmental authorities thereto (such as fiscal stimulus packages, quarantines, shut downs and other restrictions on travel and commercial, social or other activities) on economies (local, national and international) and markets, and on our customers, counterparties, employees and third party service providers; future or expected cash positions, liquidity and ability to access financial markets and capital; outlook, strategy or business plans; future or expected growth, growth potential, forward momentum, performance, competitive position, sales, volumes, cash flows, earnings, margins, balance sheet strengths, debt, financial condition or other financial measures; pricing trends for raw materials and finished goods and the impact of pricing changes; the ability to improve or maintain margins; expected demand or demand trends for the Company or its markets; additions to product lines and opportunities to participate in new markets; expected benefits from Transformation and innovation efforts; the ability to improve performance and competitive position at the Company\u2019s operations; anticipated working capital needs, capital expenditures and asset sales; anticipated improvements and efficiencies in costs, operations, sales, inventory management, sourcing and the supply chain and the results thereof; projected profitability potential; the ability to make acquisitions and the projected timing, results, benefits, costs, charges and expenditures related to acquisitions, joint ventures, headcount reductions and facility dispositions, shutdowns and consolidations; projected capacity and the alignment of operations with demand; the ability to operate profitably and generate cash in down markets; the ability to capture and maintain market share and to develop or take advantage of future opportunities, customer initiatives, new businesses, new products and new markets; expectations for Company and customer inventories, jobs and orders; expectations for the economy and markets or improvements therein; expectations for generating improving and sustainable earnings, earnings potential, margins or shareholder value; effects of judicial rulings; and other non-historical matters constitute \u201cforward-looking statements\u201d within the meaning of the Act. Because they are based on beliefs, estimates and assumptions, forward-looking statements are inherently subject to risks and uncertainties that could cause actual results to differ materially from those projected. Any number of factors could affect actual results, including, without limitation, the risks, uncertainties and impacts related to the COVID-19 pandemic \u2013 the duration, extent and severity of which is impossible to predict, including the possibility of future resurgence in the spread of COVID-19 or variants thereof \u2013 and the availability and effectiveness of vaccines, and other actual or potential public health emergencies and actions taken by governmental authorities or others in connection therewith; the effect of national, regional and global economic conditions generally and within major product markets, including significant economic disruptions from COVID-19, the actions taken in connection therewith and the implementation of related fiscal stimulus packages; the effect of conditions in national and worldwide financial markets and with respect to the ability of financial institutions to provide capital; the impact of tariffs, the adoption of trade restrictions affecting the Company\u2019s products or suppliers, a United States withdrawal from or significant renegotiation of trade agreements, the occurrence of trade wars, the closing of border crossings, and other changes in trade regulations or relationships; changing oil prices; product demand and pricing; changes in product mix, product substitution and market acceptance of the Company\u2019s products; fluctuations in the pricing, quality or availability of raw materials (particularly steel), supplies, transportation, utilities and other items required by operations; the outcome of adverse claims experience with respect to workers\u2019 compensation, product recalls or product liability, casualty events or other matters; effects of facility closures and the consolidation of operations; the effect of financial difficulties, consolidation and other changes within the steel, automotive, construction and other industries in which the Company participates; failure to maintain appropriate levels of inventories; financial difficulties (including bankruptcy filings) of original equipment manufacturers, end-users and customers, suppliers, joint venture partners and others with whom the Company does business; the ability to realize targeted expense reductions from headcount reductions, facility closures and other cost reduction efforts; the ability to realize cost savings and operational, sales and sourcing improvements and efficiencies, and other expected benefits from Transformation initiatives, on a timely basis; the overall success of, and the ability to integrate, newly-acquired businesses and joint ventures, maintain and develop their customers, and achieve synergies and other expected benefits and cost savings therefrom; capacity levels and efficiencies, within facilities, within major product markets and within the industries in which the Company participates as a whole; the effect of disruption in the business of suppliers, customers, facilities and shipping operations due to adverse weather, casualty events, equipment breakdowns, interruption in utility services, civil unrest, international conflicts, terrorist activities or other causes; changes in customer demand, inventories, spending patterns, product choices, and supplier choices; risks associated with doing business internationally, including economic, political and social instability, foreign currency exchange rate exposure and the acceptance of the Company\u2019s products in global markets; the ability to improve and maintain processes and business practices to keep pace with the economic, competitive and technological environment; deviation of actual results from estimates and/or assumptions used by the Company in the application of its significant accounting policies; the level of imports and import prices in the Company\u2019s markets; the impact of environmental laws and regulations or the actions of the United States Environmental Protection Agency or similar regulators which increase costs or limit the Company\u2019s ability to sell certain products; the impact of judicial rulings and governmental regulations, both in the United States and abroad, including those adopted by the United States Securities and Exchange Commission and other governmental agencies as contemplated by the Coronavirus Aid, Relief and Economic Security (CARES) Act, the Consolidated Appropriations Act, 2021, the American Rescue Act of 2021, and the Dodd-Frank Wall Street Reform and the Consumer Protection Act of 2010; the effect of healthcare laws in the United States and potential changes for such laws, especially in light of the COVID-19 pandemic which may increase the Company\u2019s healthcare and other costs and negatively impact the Company\u2019s operations and financial results; cyber security risks; the effects of privacy and information security laws and standards; and other risks described from time to time in the filings of Worthington Industries, Inc. with the United States Securities and Exchange Commission, including those described in \u201cPart I \u2013 Item 1A. \u2013 Risk Factors\u201d of the Annual Report on Form 10-K of Worthington Industries, Inc. for the fiscal year ended May 31, 2021.\nWORTHINGTON INDUSTRIES, INC.CONSOLIDATED STATEMENTS OF EARNINGS(In thousands, except per share amounts)\nCONSOLIDATED BALANCE SHEETSWORTHINGTON INDUSTRIES, INC.(In thousands)\nWORTHINGTON INDUSTRIES, INC.CONSOLIDATED STATEMENTS OF CASH FLOWS(In thousands)\nWORTHINGTON INDUSTRIES, INC.NON-GAAP FINANCIAL MEASURES / SUPPLEMENTAL DATA(In thousands, except volume and per share amounts)\nThe Company reports its financial results in accordance with accounting principles generally accepted in the United States (GAAP). The Company also presents adjusted operating income and adjusted net earnings per diluted share attributable to controlling interest, which generally exclude impairment and restructuring charges as well as other items that management believes are not reflective of, and thus should not be included when evaluating the performance of its ongoing operations. Additionally, the Company presents adjusted operating income and adjusted earnings before interest and taxes attributable to controlling interest for purposes of evaluating segment performance. These represent non-GAAP financial measures and are used by management to evaluate the Company\u2019s performance, engage in financial and operational planning and determine incentive compensation because it believes that these measures provide additional perspective and, in some circumstances are more closely correlated to, the performance of the Company\u2019s ongoing operations.\nThe following provides a reconciliation to adjusted operating income and adjusted earnings per diluted share from the most comparable GAAP measures for the periods presented:\nTo further assist in the analysis of segment results for the periods presented, the following volume and sales information has been provided along with a reconciliation of adjusted EBIT to the most comparable GAAP measure, which is operating income (loss) for purposes of measuring segment profit:\nWORTHINGTON INDUSTRIES, INC.NON-GAAP FINANCIAL MEASURES / SUPPLEMENTAL DATA(In thousands, except volume)(Continued)\nThe following tables outlines our equity income (loss) by unconsolidated affiliate.\n200\u00a0Old\u00a0Wilson\u00a0Bridge\u00a0Rd.\u00a0|\u00a0Columbus,\u00a0Ohio\u00a043085WorthingtonIndustries.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632912300000, "published_utc": "2021-09-29T10:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/29/2305185/0/en/Worthington-Reports-First-Quarter-Fiscal-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.692202615715474, "input_bin_label": "<-4%", "output_percentage_change": -8.166551863133785, "output_bin_label": "<-4%", "overall_percentage_change": -7.003037462031722, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.825, 58.778000000000006, 58.674, 58.509, 58.136, 57.809000000000005, 57.534000000000006, 57.44500000000001, 57.295, 57.05499999999999, 56.826499999999996, 56.6105, 56.403499999999994, 56.2155, 56.2025, 56.1375, 55.9885, 55.769499999999994, 55.5475, 55.405499999999996, 55.322, 55.246, 55.128, 55.049, 54.968999999999994, 54.968, 55.028, 55.105999999999995, 55.20899999999999, 55.214999999999996, 55.089999999999996, 54.958000000000006, 54.866, 54.7395, 54.6275, 54.4615, 54.253499999999995, 54.14, 54.057500000000005, 54.0095, 53.9525, 53.914, 53.922000000000004, 53.980500000000006, 54.003499999999995, 54.0745, 54.1375, 54.112, 54.0095, 53.972500000000004, 54.036, 54.069, 54.032, 53.96987, 53.99687, 53.974869999999996, 53.849869999999996, 53.74637, 53.75337, 53.69837, 53.59887, 53.53637, 53.643179999999994, 53.68831, 53.75231, 53.78531, 53.96731, 54.13781, 54.218309999999995, 54.23130999999999, 54.24631000000001, 54.279309999999995, 54.1385, 54.07249999999999, 53.981500000000004, 53.790499999999994, 53.606500000000004, 53.4735, 53.333000000000006, 53.26899999999999, 53.227, 53.041999999999994, 52.8985, 52.7495, 52.54362999999999, 52.44863, 52.33263000000001, 52.184630000000006, 52.12863, 52.103629999999995, 52.12863, 52.27963, 52.381130000000006, 52.49113, 52.721000000000004, 52.9175, 53.179500000000004, 53.417500000000004, 53.5875, 53.7565, 53.8365, 53.954499999999996, 54.099000000000004, 54.218, 54.254, 54.3375, 54.307500000000005, 54.2265, 54.209500000000006, 54.17011, 54.18011, 54.11111, 54.06761, 54.02061, 54.07062, 54.15462, 54.31762, 54.561620000000005, 54.777120000000004, 54.95151, 55.083510000000004, 55.16651, 55.288509999999995, 55.413509999999995, 55.4735, 55.4745, 55.444500000000005], "in_sma_50": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.0032, 55.9013, 55.7987, 55.6987, 55.5877, 55.490100000000005, 55.3883, 55.314499999999995, 55.2237, 55.1315, 55.0454, 54.9595, 54.8703, 54.790874, 54.759873999999996, 54.723274, 54.65147400000001, 54.574774, 54.515374, 54.460173999999995, 54.399874, 54.344674, 54.318236000000006, 54.285436, 54.269836000000005, 54.252835999999995, 54.247236, 54.248436, 54.249536, 54.225336000000006, 54.184736, 54.15133599999999, 54.120335999999995, 54.090136, 54.07233599999999, 54.01733600000001, 53.962936, 53.921936, 53.87433599999999, 53.836135999999996, 53.812136, 53.768136, 53.726836000000006, 53.692136, 53.655562, 53.614762, 53.578762, 53.530862, 53.488562, 53.454961999999995, 53.44736199999999, 53.441261999999995, 53.418662, 53.394262000000005, 53.399062, 53.383362, 53.387162, 53.39196200000001, 53.40416200000001, 53.411761999999996, 53.407461999999995, 53.418361999999995, 53.432062, 53.443887999999994, 53.45048800000001, 53.455887999999995, 53.47868799999999, 53.487987999999994, 53.49538799999999, 53.50611, 53.52371, 53.53331, 53.51694799999999, 53.51034799999999, 53.51415, 53.52975000000001, 53.54875, 53.57275, 53.607150000000004, 53.65015, 53.69115, 53.710750000000004, 53.74695, 53.778549999999996, 53.81255, 53.86655, 53.916349999999994], "in_sma_200": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.067058823529415, 56.02125, 55.98556603773585, 55.95546296296296, 55.916636363636364, 55.890625, 55.860789473684214, 55.828879310344824, 55.790084745762705, 55.75875, 55.73409836065574, 55.70637096774194, 55.67547619047619, 55.6452140625, 55.62128769230769, 55.600359090909095, 55.56065223880597, 55.522627941176474, 55.49490869565218, 55.46441, 55.43336197183099, 55.404981944444444, 55.3970794520548, 55.38076756756757, 55.372090666666665, 55.36153684210527, 55.35372467532467, 55.34508717948718, 55.333313924050636, 55.310272499999996, 55.28681234567901, 55.267704878048775, 55.24544337349398, 55.225021428571424, 55.20849176470588, 55.17885813953489, 55.152894252873566, 55.13240681818181, 55.10855955056179, 55.083464444444445, 55.06045934065934, 55.02578043478261, 54.99308387096774, 54.961668085106375, 54.92798, 54.894459375, 54.86214536082474, 54.83161326530612, 54.80755656565656, 54.785481, 54.77017920792079, 54.75655, 54.73949611650485, 54.72411634615385, 54.717791428571424, 54.707953773584904, 54.70488878504673, 54.70067685185185, 54.6956247706422, 54.691937272727266, 54.68606396396396, 54.68493839285714, 54.68281504424778, 54.67972017543859, 54.67746173913043, 54.67601810344827, 54.67092393162393, 54.66049237288136, 54.654773949579834, 54.648451666666666, 54.64424958677686, 54.637903278688526, 54.63279837398374, 54.626566129032256, 54.6289144, 54.6346373015873, 54.64310472440945, 54.65276796875, 54.66425813953489, 54.67176384615385, 54.677780916030535, 54.67794924242424, 54.6821, 54.68529328358209, 54.691476296296294, 54.6963919117647, 54.70160072992701], "in_ema_10": [59.26, 59.172727272727265, 59.1885950413223, 59.219759579263695, 59.24707601939757, 59.26397128859801, 59.266885599762006, 58.98199730889618, 58.81799779818778, 58.763816380335456, 58.7267588566381, 58.650984519067535, 58.57262369741889, 58.415783025160906, 57.911095202404375, 57.57635062014903, 57.3861050528492, 57.28135867960389, 57.153838919675906, 56.96586820700755, 56.84025580573345, 56.714754750145545, 56.6120720683009, 56.46987714679164, 56.295354029193156, 56.136198751158034, 55.93688988731112, 55.69745536234546, 55.454281660100825, 55.31713954008249, 55.33947780552204, 55.34866365906348, 55.27981572105193, 55.23621286267885, 55.140537796737235, 55.18953092460319, 55.27143439285715, 55.29480995779221, 55.31211723819362, 55.21173228579478, 55.02596277928664, 54.85215136487088, 54.70630566216708, 54.53697735995489, 54.364799658144904, 54.25301790211856, 54.127014647187906, 54.15210289315374, 54.22717509439851, 54.23677962268969, 54.12463787310974, 54.04470371436251, 54.060212129932964, 54.11471901539969, 54.061133739872474, 54.13365487807748, 54.14389944569975, 54.11955409193616, 54.014180620675035, 53.9952386896432, 54.042468018798985, 54.0374738335628, 53.987024045642286, 53.941874219161875, 53.96880617931426, 54.01811414671167, 53.82209339276409, 53.66807641226153, 53.65751706457761, 53.60342305283623, 53.54098249777509, 53.51353113454326, 53.75254365553539, 53.83208117271077, 53.99533914130881, 54.099822933798116, 54.219855127653005, 54.30351783171609, 54.32378731685861, 54.17218962288432, 54.0336096914508, 53.97658974755065, 53.875391611632345, 53.8125931367901, 53.81393983919189, 53.60413259570245, 53.47974485102928, 53.456154878114866, 53.37503580936671, 53.27957475311821, 53.226924798005804, 52.98021119836838, 52.79926370775595, 52.661215760891224, 52.49759471345645, 52.354395674646184, 52.24632373380142, 52.177901236746614, 52.22737373915632, 52.295123968400624, 52.4669196105096, 52.63293422678058, 52.699673458275015, 52.77973282949774, 53.012508678679964, 53.13296164619269, 53.359695892339474, 53.52156936645956, 53.63582948164873, 53.754769575894414, 53.80662965300452, 53.94360607973097, 54.03476861068897, 54.08844704510915, 54.14872940054384, 54.21441496408133, 54.1899758797029, 54.05361662884783, 54.04023178723913, 54.0140260077411, 54.03693036996999, 54.00657939361181, 54.00720132204602, 53.98043744531037, 54.151285182526664, 54.36923333115818, 54.61300908912942, 54.84337107292407, 55.078212696028785, 55.180355842205365, 55.23120023453166, 55.134618373707724, 55.15196048757904, 55.144331308019204, 55.21263470656116, 55.239428396277305, 55.27044141513598], "in_ema_50": [59.26, 59.241176470588236, 59.24191464821222, 59.24654544632155, 59.251386801367765, 59.25486182876511, 59.25584763940178, 59.194834006484065, 59.151115025837626, 59.12636541698125, 59.10415500847218, 59.07301167480661, 59.0395602365789, 58.98742061945816, 58.856149222616665, 58.74688846878856, 58.659951666090976, 58.587404541930546, 58.50868279518817, 58.41500896008276, 58.33108704007951, 58.245554214978355, 58.16337561831254, 58.071870692104206, 57.97140517476679, 57.87135006987397, 57.76031673380048, 57.637167057965165, 57.50865070275085, 57.39850753793709, 57.32170332076309, 57.24595024936062, 57.156697298405305, 57.07368956121294, 56.98099585293008, 56.91938817242302, 56.86921608722996, 56.81159977008369, 56.75585075949217, 56.67758210225718, 56.58002986295298, 56.48159731930777, 56.386240561687856, 56.28383897103343, 56.17819822707134, 56.082974767186194, 55.98403458023772, 55.91662145944408, 55.86361669632863, 55.801514080786326, 55.71596450899079, 55.636318841971544, 55.577247514835406, 55.52951231817519, 55.462472619423224, 55.42315996768114, 55.37480075326227, 55.32127915509513, 55.2514250705816, 55.19882016585291, 55.16180761032926, 55.11683476286537, 55.0636255564785, 55.01166769151856, 54.97552386047862, 54.94667978751867, 54.86798646251794, 54.79375169928195, 54.74733006401599, 54.692924963466346, 54.636731827644134, 54.587840383422794, 54.59726232917092, 54.58129125743873, 54.58712297283329, 54.586451483702575, 54.593257307871106, 54.596658982072235, 54.589535100422346, 54.54641607687637, 54.501850740528276, 54.47118992717423, 54.42996679277524, 54.39467397737229, 54.372137742965535, 54.30499508637865, 54.2506815535795, 54.21536070834109, 54.16809166095516, 54.1164017918981, 54.072229172607976, 53.98586724427041, 53.90740186214216, 53.83417041656796, 53.75288138062412, 53.67276838530553, 53.59775786039159, 53.53000265018015, 53.48764960507505, 53.45283981664073, 53.44449315716462, 53.44196401374641, 53.424632091638706, 53.413470048829346, 53.43882416456153, 53.44808596202971, 53.484631610577566, 53.51464605722158, 53.539561898114854, 53.56899084328683, 53.58746179060891, 53.62560054391837, 53.65773385592157, 53.68409723412073, 53.712956166115994, 53.744212787052625, 53.75738091305056, 53.74493460273485, 53.754152853608, 53.75971940836847, 53.774632372746176, 53.77837227969731, 53.78745571970918, 53.79030059344607, 53.83460645252662, 53.89403365046676, 53.96524801711513, 54.04033633016944, 54.12248000349613, 54.18199059159432, 54.23210860761023, 54.25045728966474, 54.288870729285726, 54.321071877156875, 54.36808866628798, 54.406987149962966, 54.44632098721932], "in_ema_200": [59.26, 59.255223880597015, 59.255271404173165, 59.25631347975353, 59.25744468891021, 59.258266134791704, 59.258482392156964, 59.242975104672816, 59.23140321308403, 59.22432457414787, 59.21771437938023, 59.208682395505804, 59.19884475972963, 59.18403038401093, 59.14876640009043, 59.11813190854725, 59.0923793522433, 59.06966910993242, 59.04489628296792, 59.01579283736625, 58.98852126684519, 58.96027727414027, 58.93231431618863, 58.90144551702257, 58.86769979048504, 58.83339431993295, 58.79564910281919, 58.754100355527456, 58.71037796393017, 58.67047370558261, 58.638329688611634, 58.60600800016773, 58.56982881608646, 58.53470614129954, 58.496649363774175, 58.465936434781405, 58.43781766428607, 58.40759062285039, 58.377564845508594, 58.34156917540403, 58.30026002938011, 58.258167889784296, 58.216295572473015, 58.17210357672702, 58.12651050631183, 58.08296313808982, 58.037958529750625, 58.000416653832715, 57.96623340354582, 57.929554464207065, 57.88667332525973, 57.844865630481024, 57.807901793361815, 57.77359431283086, 57.73425506593703, 57.70167541353965, 57.66673336962383, 57.630347962960904, 57.58964798322995, 57.5530345704615, 57.520218306078796, 57.48534051198847, 57.448272447192565, 57.41136127856379, 57.378312907632804, 57.347085913527, 57.303234312397386, 57.26016730431383, 57.223847231634096, 57.18540099052331, 57.146342274199704, 57.10896573415791, 57.086270552723505, 57.057451940258595, 57.034293214484876, 57.00977288399249, 56.98738708415177, 56.96442800868758, 56.93906056581507, 56.90474155520995, 56.86996800739692, 56.8386250421492, 56.80460887257557, 56.77202569971413, 56.74265230966723, 56.70202890360089, 56.66439677520685, 56.63141770281674, 56.59538369582354, 56.55811619636262, 56.522612552617716, 56.47631790035287, 56.431628170001105, 56.38793037726478, 56.34189425410792, 56.29580575406705, 56.250673358504194, 56.20708456886734, 56.169700642808955, 56.134181233427775, 56.10538341020959, 56.07826516732194, 56.04763566316949, 56.0187039650285, 55.99921437333668, 55.976087862159204, 55.960206390893944, 55.94318941188008, 55.92534673116486, 55.909074624387095, 55.890476866930506, 55.87723829114016, 55.862987163865135, 55.84773356024459, 55.833527256162554, 55.820357830728106, 55.803040837387535, 55.779527993234424, 55.76162224205796, 55.74305983168923, 55.72710898759282, 55.708630291198865, 55.69172849725659, 55.673502343055034, 55.66600580232812, 55.66286146598655, 55.663330506125995, 55.66548642148793, 55.67015819838855, 55.66985811681255, 55.667769976346754, 55.6581404243433, 55.6538803206185, 55.64846857613473, 55.647190281844836, 55.644332667100116, 55.64200099877077], "in_macd": [0.0, -0.038290598290601, -0.029563396401009356, -0.01441173228351289, -0.0015788133050378406, 0.006100297727165582, 0.0072608514107841415, -0.11795251366798709, -0.18439657447138558, -0.1992527865028606, -0.2054306986471488, -0.22787287256478805, -0.25003841768470636, -0.3052389055400795, -0.5101368500929837, -0.6305539080749725, -0.6810168007038726, -0.6904561974848775, -0.7083308679260156, -0.7509582494063736, -0.7634331693763841, -0.7744783839468852, -0.7743060775967479, -0.790874144386855, -0.8203690782607396, -0.8413081965008331, -0.8784393210877894, -0.9310242270053521, -0.9823540054079345, -0.9842522191944809, -0.9154915351902773, -0.8551748564383743, -0.831676890391293, -0.7982049581277195, -0.7892089432986751, -0.7173264935802095, -0.6344860957257978, -0.5814973384811637, -0.5341529008851609, -0.5412288782571153, -0.5860749701780819, -0.6241045297152681, -0.6483829079314063, -0.6819527722553786, -0.7152402412014496, -0.7204057483107533, -0.7313997410794499, -0.6754389121537372, -0.5999660243953784, -0.5567326676115272, -0.5691654203579546, -0.5672347802549211, -0.5237593809690111, -0.4653811122296858, -0.4574165870096465, -0.3949097186804522, -0.3629751669276047, -0.34817772419329174, -0.3701093263337185, -0.3535587658872288, -0.3090412753278784, -0.28978636078333153, -0.2917400731967632, -0.29164523166089396, -0.26022340160673707, -0.2206738378707911, -0.29087661456916436, -0.33977193403861605, -0.3235529172806224, -0.32710151762942274, -0.3341313154225958, -0.3254608571075863, -0.2002385794293602, -0.1507506002862513, -0.06718308841873011, -0.01370788010749635, 0.043501560935297334, 0.08144626191257487, 0.08910725257098306, 0.020304812174337883, -0.04021339397316126, -0.062440325923795115, -0.10307464211390283, -0.1249610762558433, -0.11755060640972204, -0.20294068722646585, -0.24678829257035062, -0.24402743302414365, -0.26620593414293836, -0.29331209958765925, -0.30003844459891127, -0.39123386083736733, -0.4490509663137985, -0.48484441400827905, -0.5295948996491546, -0.5627128596281992, -0.57825869312029, -0.575073705763721, -0.5197569925269363, -0.4585287187086422, -0.35427831935005116, -0.2573952051021422, -0.2088697428839552, -0.1573028452157672, -0.04171849125675209, 0.018602224708367032, 0.12188936998350641, 0.1910529240311689, 0.23508644444992655, 0.2780746847273008, 0.2886429677397473, 0.3351150644846541, 0.3585320626240005, 0.363619088942599, 0.3706403307712094, 0.37909696946004345, 0.3471003533961934, 0.2670220889200081, 0.24431664422874633, 0.21705036540535616, 0.21267079806047207, 0.18527745272688634, 0.17287209723503594, 0.14921693726579832, 0.21354959612448, 0.2958130798898324, 0.38561138677277995, 0.46513300741585084, 0.542477490741156, 0.5574057612582379, 0.5483905229310722, 0.4744510567439093, 0.453393628172833, 0.42215611429894295, 0.4255779354598559, 0.41064542570889984, 0.39825504997000394], "in_signal": [0.0, -0.0076581196581201995, -0.012039175006698032, -0.012513686462061004, -0.010326711830656372, -0.007041309919091982, -0.004180877653116758, -0.026935204856090824, -0.05842747877914978, -0.08659254032389195, -0.11036017198854332, -0.13386271210379228, -0.1570978532199751, -0.186726063683996, -0.2514082209657935, -0.32723735838762935, -0.397993246850878, -0.456485836977678, -0.5068548431673455, -0.5556755244151512, -0.5972270534073978, -0.6326773195152953, -0.6610030711315859, -0.6869772857826397, -0.7136556442782598, -0.7391861547227745, -0.7670367879957775, -0.7998342757976924, -0.8363382217197408, -0.8659210212146888, -0.8758351240098066, -0.8717030704955202, -0.8636978344746749, -0.8505992592052838, -0.838321196023962, -0.8141222555352117, -0.778195023573329, -0.7388554865548961, -0.6979149694209491, -0.6665777511881823, -0.6504771949861623, -0.6452026619319835, -0.6458387111318681, -0.6530615233565702, -0.6654972669255461, -0.6764789632025876, -0.6874631187779601, -0.6850582774531155, -0.6680398268415682, -0.64577839499556, -0.6304558000680389, -0.6178115961054154, -0.5990011530781345, -0.5722771449084447, -0.5493050333286851, -0.5184259703990385, -0.4873358097047517, -0.4595041926024597, -0.4416252193487115, -0.424011928656415, -0.40101779799070775, -0.3787715105492325, -0.3613652230787387, -0.34742122479516974, -0.3299816601574832, -0.3081200957001448, -0.3046713994739487, -0.3116915063868822, -0.3140637885656302, -0.31667133437838874, -0.3201633305872302, -0.3212228358913014, -0.29702598459891316, -0.2677709077363808, -0.22765334387285066, -0.1848642511197798, -0.13919108870876437, -0.09506361858449652, -0.058229444353400606, -0.042522593047852913, -0.04206075323291458, -0.0461366677710907, -0.05752426263965312, -0.07101162536289116, -0.08031942157225733, -0.10484367470309904, -0.13323259827654935, -0.1553915652260682, -0.17755443900944223, -0.20070597112508565, -0.2205724658198508, -0.25470474482335415, -0.293573989121443, -0.3318280740988102, -0.3713814392088791, -0.4096477232927431, -0.4433699172582525, -0.4697106749593462, -0.47971993847286426, -0.47548169452001987, -0.4512410194860262, -0.4124718566092494, -0.37175143386419063, -0.32886171613450593, -0.27143307115895515, -0.21342601198549074, -0.14636293559169133, -0.0788797636671193, -0.016086522043710125, 0.04274571931049206, 0.0919251689963431, 0.14056314809400533, 0.18415693100000435, 0.22004936258852328, 0.25016755622506054, 0.27595343887205714, 0.2901828217768844, 0.28555067520550914, 0.2773038690101566, 0.26525316828919654, 0.2547366942434517, 0.24084484594013864, 0.22725029619911813, 0.21164362441245418, 0.21202481875485937, 0.228782470981854, 0.2601482541400392, 0.30114520479520157, 0.3494116619843925, 0.39101048183916165, 0.4224864900575438, 0.4328794033948169, 0.4369822483504201, 0.4340170215401247, 0.432329204324071, 0.4279924486010368, 0.42204496887483023], "in_upper_bb": [null, 59.69882250993907, 59.65425625842204, 59.68691953402799, 59.6937704378086, 59.67811846722136, 59.648163416776875, 60.194845751261134, 60.190540663525994, 60.10617940684094, 60.03119411241512, 59.975848959250506, 59.92917570108985, 59.944555959967886, 60.47702646507113, 60.608958094089715, 60.59965955681528, 60.546176663352796, 60.50577168182552, 60.49911109939821, 60.38272863441252, 60.31432889595954, 60.13661931926916, 59.91844881238158, 59.669440045408116, 59.369361488048476, 59.04570058464484, 59.0359500529848, 58.94304943064888, 58.65971057473886, 58.26253766270268, 57.863472753396394, 57.415449414406964, 57.03280054964296, 57.04571133690693, 56.99636926384601, 56.87801092804545, 56.662917979889826, 56.479126564618504, 56.38593570541865, 56.292091980208674, 56.205689506299535, 56.080271847107994, 56.03324898341063, 56.037932790496235, 56.00215242348688, 56.016541733779775, 56.009040935067986, 56.01412415105524, 56.00159848419186, 55.92069678919543, 55.82026343705156, 55.76090815153642, 55.692650702448596, 55.65834027345023, 55.511350312663275, 55.25793959580615, 55.02613800111566, 54.74775411960191, 54.61921049103983, 54.627448023403396, 54.623789906858924, 54.616896373189384, 54.61769439055178, 54.61802538229941, 54.63960745219248, 54.7528403624362, 54.80197935155432, 54.71120028139612, 54.67412381444404, 54.690346414749435, 54.69477757314052, 54.83233007586212, 54.807810726577, 54.93290533834121, 54.95226772858983, 55.04389765948446, 55.1283917223375, 55.1742415968385, 55.17355421793219, 55.14756313723493, 55.135229869687045, 55.13613930352838, 55.134538404261306, 55.11734610360256, 55.135004326584365, 55.13668159200167, 55.1178387988635, 55.133320258294106, 55.15888896909566, 55.17012431599339, 55.3155790103082, 55.238347300443245, 55.2205553393902, 55.10332686203882, 54.97695490071092, 54.75219474905342, 54.48232666970811, 54.21181689455785, 54.124123061672435, 54.09952925106592, 54.03747559766291, 53.980045773961486, 53.916640877279704, 53.97887064549734, 54.10822772795692, 54.369465593418084, 54.53026469353022, 54.68845850416925, 54.86918089216913, 54.98435620345012, 55.1650546898126, 55.29724772378813, 55.38525588090463, 55.42498752118215, 55.423684552702795, 55.317827258161145, 55.13843617791599, 55.04624882636437, 54.93524984893339, 54.920764458306174, 54.89939199560235, 54.80148262785932, 54.69678984591624, 54.840517932406215, 55.06910872887637, 55.36431834206581, 55.65685043958827, 55.9693526536412, 56.11889736313394, 56.21911169572862, 56.22601309435706, 56.28379950486168, 56.32509268806779, 56.412237868916655, 56.47012441944949, 56.519144230724166], "in_lower_bb": [null, 58.34117749006092, 58.545743741577965, 58.643080465972005, 58.71822956219139, 58.778548199445304, 58.823265154651686, 57.89265424873887, 57.68279266980733, 57.68382059315907, 57.69789679667579, 57.660817707416165, 57.61543968352554, 57.44830118288925, 56.5083068682622, 56.07354190591029, 55.8697522078906, 55.76493444775831, 55.639491476069225, 55.45088890060179, 55.26877136558749, 55.07417110404045, 54.94088068073086, 54.806051187618415, 54.66905995459188, 54.57713851195154, 54.47679941535515, 54.1785499470152, 53.899450569351124, 53.80078942526114, 53.88596233729731, 53.99302724660362, 54.116050585593044, 54.23169945035704, 54.12578866309306, 54.10913073615399, 54.138489071954545, 54.21258202011019, 54.277373435381485, 54.23456429458134, 54.11990801979132, 53.99831049370046, 53.913728152892006, 53.75525101658937, 53.55856720950376, 53.42734757651311, 53.26495826622023, 53.23695906493202, 53.25237584894475, 53.22290151580813, 53.121803210804586, 53.05173656294844, 53.02709184846356, 53.0273492975514, 52.97265972654977, 53.02464968733671, 53.133060404193856, 53.225861998884334, 53.3192458803981, 53.362789508960184, 53.361051976596606, 53.359210093141094, 53.33710362681064, 53.33267560944821, 53.38234461770061, 53.409762547807546, 53.23452963756378, 53.056390648445685, 53.051669718603875, 52.99674618555597, 52.94452358525057, 52.91059242685947, 52.84284992413788, 52.850369273422984, 52.81627466165879, 52.80791227141016, 52.77328234051555, 52.75578827766252, 52.79743840316152, 52.75612578206781, 52.69761686276505, 52.680450130312956, 52.64554069647163, 52.626271595738686, 52.616463896397434, 52.44080567341564, 52.43712840799834, 52.4934712011365, 52.41798974170591, 52.34142103090432, 52.30318568400661, 52.0057309896918, 51.79865269955675, 51.6014446606098, 51.42180313796117, 51.26217509928908, 51.18693525094658, 51.17580333029189, 51.249813105442165, 51.248506938327566, 51.256100748934074, 51.28415440233709, 51.29958422603851, 51.323989122720306, 51.285759354502645, 51.257902272043076, 51.142664406581915, 51.071865306469796, 51.027671495830745, 50.990949107830865, 50.98077379654988, 51.06907531018741, 51.182882276211856, 51.32387411909537, 51.55001247881784, 51.8313154472972, 52.16917274183885, 52.505563822084014, 52.75075117363563, 52.991360151066594, 53.09584554169384, 53.16621800439764, 53.36512737214067, 53.54182015408375, 53.484102067593795, 53.42301127112363, 53.26080165793419, 53.13126956041171, 53.017267346358786, 53.00272263686607, 53.044508304271396, 53.05160690564294, 53.07232049513831, 53.109027311932216, 53.13188213108334, 53.158995580550496, 53.242975769275844], "out_sma_10": [59.39, 56.995000000000005, 56.26, 55.620000000000005, 55.386, 55.2952, 55.20088571428572, 55.094525000000004, 54.86624444444445, 54.75712, 54.16812, 54.073119999999996, 53.950120000000005, 53.86612, 53.72112, 53.513, 53.366499999999995, 53.3115, 53.4575, 53.501, 53.626999999999995, 53.717999999999996, 53.859, 54.122, 54.373000000000005, 54.6275, 54.8245, 54.9535, 55.01950000000001, 55.1235, 55.19349999999999, 55.280499999999996, 55.294500000000006], "out_sma_50": [59.39, 56.995000000000005, 56.26, 55.620000000000005, 55.386, 55.2952, 55.20088571428572, 55.094525000000004, 54.86624444444445, 54.75712, 54.64283636363636, 54.5601, 54.483169230769235, 54.367228571428576, 54.27608, 54.181325, 54.121835294117645, 54.10395555555556, 54.1248, 54.12906, 54.159104761904764, 54.177327272727275, 54.21179130434783, 54.26505, 54.314848000000005, 54.352930769230774, 54.38208148148148, 54.40736428571428, 54.43331724137931, 54.46054, 54.49278064516129, 54.52206875, 54.539884848484846], "out_sma_200": [59.39, 56.995000000000005, 56.26, 55.620000000000005, 55.386, 55.2952, 55.20088571428572, 55.094525000000004, 54.86624444444445, 54.75712, 54.64283636363636, 54.5601, 54.483169230769235, 54.367228571428576, 54.27608, 54.181325, 54.121835294117645, 54.10395555555556, 54.1248, 54.12906, 54.159104761904764, 54.177327272727275, 54.21179130434783, 54.26505, 54.314848000000005, 54.352930769230774, 54.38208148148148, 54.40736428571428, 54.43331724137931, 54.46054, 54.49278064516129, 54.52206875, 54.539884848484846], "out_ema_10": [59.39, 58.519090909090906, 57.84107438016528, 57.08815176558977, 56.60848780820981, 56.28716275217166, 55.98676952450408, 55.68917506550334, 55.207506871775465, 54.9470510769072, 54.683950881105886, 54.495959811813904, 54.325785300575006, 54.05927888228864, 53.86668272187252, 53.665467681532064, 53.57538264852623, 53.616222166976, 53.77690904570764, 53.85565285557898, 54.02007960911007, 54.11824695290824, 54.27311114328855, 54.49436366269063, 54.679024814928695, 54.792838484941655, 54.8559587604068, 54.8985117130601, 54.94605503795827, 55.00131775832949, 55.08471452954231, 55.14749370598916, 55.140676668536585], "out_ema_50": [59.39, 59.2021568627451, 59.02913110342176, 58.82014556995425, 58.64876731230898, 58.4994509471204, 58.347903851154896, 58.191123307972354, 57.9891184723656, 57.82385892442969, 57.65429582935403, 57.49726462035975, 57.342862086227996, 57.16706357304258, 57.003649315276206, 56.8372316950693, 56.69341868741952, 56.57995128791288, 56.49838457073983, 56.40864399933827, 56.343991293481864, 56.27403085060023, 56.22289238587081, 56.194151507993524, 56.16732203709182, 56.133505486617636, 56.094544487142436, 56.05515058568587, 56.02004664114917, 55.989848733653126, 55.96907035194124, 55.94793033813962, 55.915070324879245], "out_ema_200": [59.39, 59.34233830845771, 59.2970414098661, 59.24134945553907, 59.19367433657849, 59.15036613422448, 59.10543711796354, 59.058119335695245, 58.998237551260466, 58.9462650383126, 58.8920733463891, 58.83991341259418, 58.78737696072757, 58.72839808549645, 58.67139909957112, 58.6125792080331, 58.558424191037744, 58.51107668664931, 58.471165475836884, 58.4287658193609, 58.39226068682995, 58.354128739697316, 58.32045581691426, 58.29229207744248, 58.264607579159474, 58.23515874752605, 58.20436114804818, 58.173372479908394, 58.14338867413816, 58.11459873708206, 58.08818481930015, 58.061735219108115, 58.0323647194155], "out_macd": [0.0, -0.382108262108261, -0.6619696268699116, -0.9606419824310919, -1.123867993398612, -1.2077371701577988, -1.276132255423171, -1.3379103734467748, -1.4755666155057554, -1.5079688950049004, -1.538107787546899, -1.5322267741533508, -1.517337355977169, -1.5442207194462299, -1.536517135617757, -1.5321166965998074, -1.4785024871515589, -1.3693916109496413, -1.2124598234871726, -1.0988242655209959, -0.9533966999860013, -0.844547220435949, -0.7169352667094344, -0.5673027073315637, -0.44200879092633016, -0.3551601807407252, -0.2962313815270434, -0.25067484218268987, -0.2065416578851682, -0.16243113847389168, -0.10926841086136818, -0.06876463953119583, -0.06177433846588798], "out_signal": [0.0, -0.0764216524216522, -0.19353124731130408, -0.3469533943352616, -0.5023363141479318, -0.6434164853499051, -0.7699596393645582, -0.8835497861810016, -1.0019531520459524, -1.103156300637742, -1.1901465980195733, -1.2585626332463289, -1.310317577792497, -1.3570982061232435, -1.3929819920221465, -1.4208089329376787, -1.4323476437804548, -1.4197564372142921, -1.3782971144688683, -1.3224025446792937, -1.2486013757406353, -1.1677905446796981, -1.0776194890856454, -0.9755561327348292, -0.8688466643731295, -0.7661093676466487, -0.6721337704227277, -0.5878419847747202, -0.5115819193968097, -0.44175176321222615, -0.37525509274205454, -0.3139570020998828, -0.2635204693730839], "out_upper_bb": [null, 63.76908296376713, 61.68464745398261, 60.73580557357947, 59.938331270898466, 59.391154999752814, 58.9731226234747, 58.63838589980165, 58.45304158829175, 58.20849399345054, 58.00370785451218, 57.81542980147383, 57.64889636513044, 57.53008861641568, 57.40459698979382, 57.29736981568115, 57.17855421228887, 57.07328686488687, 57.0161872748792, 56.94358764170025, 55.29501545964235, 55.288890970467236, 55.324292485401834, 55.57592177904393, 55.75893029562775, 55.83903630704787, 55.91200589985569, 56.00025547819188, 56.08571155429361, 56.19890249359254, 56.32269807291048, 56.42833015985805, 56.47118027125087], "out_lower_bb": [null, 50.220917036232876, 50.83535254601738, 50.50419442642054, 50.83366872910154, 51.19924500024719, 51.428648805096735, 51.55066410019836, 51.27944730059715, 51.30574600654946, 51.28196487276055, 51.304770198526164, 51.31744209640803, 51.20436852644147, 51.14756301020618, 51.06528018431885, 51.06511637594642, 51.13462424622425, 51.2334127251208, 51.31453235829976, 52.50010454035765, 52.50222902953277, 52.48482751459817, 52.41219822095608, 52.335189704372254, 52.30146369295215, 52.27899410014431, 52.264744521808105, 52.391288445706394, 52.42559750640744, 52.49780192708952, 52.57016984014196, 52.682319728749135], "overall_sma_10": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.825, 58.778000000000006, 58.674, 58.509, 58.136, 57.809000000000005, 57.534000000000006, 57.44500000000001, 57.295, 57.05499999999999, 56.826499999999996, 56.6105, 56.403499999999994, 56.2155, 56.2025, 56.1375, 55.9885, 55.769499999999994, 55.5475, 55.405499999999996, 55.322, 55.246, 55.128, 55.049, 54.968999999999994, 54.968, 55.028, 55.105999999999995, 55.20899999999999, 55.214999999999996, 55.089999999999996, 54.958000000000006, 54.866, 54.7395, 54.6275, 54.4615, 54.253499999999995, 54.14, 54.057500000000005, 54.0095, 53.9525, 53.914, 53.922000000000004, 53.980500000000006, 54.003499999999995, 54.0745, 54.1375, 54.112, 54.0095, 53.972500000000004, 54.036, 54.069, 54.032, 53.96987, 53.99687, 53.974869999999996, 53.849869999999996, 53.74637, 53.75337, 53.69837, 53.59887, 53.53637, 53.643179999999994, 53.68831, 53.75231, 53.78531, 53.96731, 54.13781, 54.218309999999995, 54.23130999999999, 54.24631000000001, 54.279309999999995, 54.1385, 54.07249999999999, 53.981500000000004, 53.790499999999994, 53.606500000000004, 53.4735, 53.333000000000006, 53.26899999999999, 53.227, 53.041999999999994, 52.8985, 52.7495, 52.54362999999999, 52.44863, 52.33263000000001, 52.184630000000006, 52.12863, 52.103629999999995, 52.12863, 52.27963, 52.381130000000006, 52.49113, 52.721000000000004, 52.9175, 53.179500000000004, 53.417500000000004, 53.5875, 53.7565, 53.8365, 53.954499999999996, 54.099000000000004, 54.218, 54.254, 54.3375, 54.307500000000005, 54.2265, 54.209500000000006, 54.17011, 54.18011, 54.11111, 54.06761, 54.02061, 54.07062, 54.15462, 54.31762, 54.561620000000005, 54.777120000000004, 54.95151, 55.083510000000004, 55.16651, 55.288509999999995, 55.413509999999995, 55.4735, 55.4745, 55.444500000000005, 55.795500000000004, 55.64200000000001, 55.556999999999995, 55.38099999999999, 55.35600000000001, 55.31712, 55.269619999999996, 55.15262, 54.92062, 54.75712, 54.16812, 54.07312, 53.950120000000005, 53.86612, 53.72112, 53.513, 53.366499999999995, 53.3115, 53.4575, 53.501, 53.626999999999995, 53.718, 53.859, 54.122, 54.373000000000005, 54.6275, 54.8245, 54.953500000000005, 55.01950000000001, 55.1235, 55.19349999999999, 55.280499999999996, 55.29449999999999], "overall_sma_50": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.0032, 55.9013, 55.7987, 55.6987, 55.5877, 55.490100000000005, 55.3883, 55.314499999999995, 55.2237, 55.1315, 55.0454, 54.9595, 54.8703, 54.790874, 54.759873999999996, 54.723274, 54.65147400000001, 54.574774, 54.515374, 54.460173999999995, 54.399874, 54.344674, 54.318236000000006, 54.285436, 54.269836000000005, 54.252835999999995, 54.247236, 54.248436, 54.249536, 54.225336000000006, 54.184736, 54.15133599999999, 54.120335999999995, 54.090136, 54.07233599999999, 54.01733600000001, 53.962936, 53.921936, 53.87433599999999, 53.836135999999996, 53.812136, 53.768136, 53.726836000000006, 53.692136, 53.655562, 53.614762, 53.578762, 53.530862, 53.488562, 53.454961999999995, 53.44736199999999, 53.441261999999995, 53.418662, 53.394262000000005, 53.399062, 53.383362, 53.387162, 53.39196200000001, 53.40416200000001, 53.411761999999996, 53.407461999999995, 53.418361999999995, 53.432062, 53.443887999999994, 53.45048800000001, 53.455887999999995, 53.47868799999999, 53.487987999999994, 53.49538799999999, 53.50611, 53.52371, 53.53331, 53.51694799999999, 53.51034799999999, 53.51415, 53.52975000000001, 53.54875, 53.57275, 53.607150000000004, 53.65015, 53.69115, 53.710750000000004, 53.74695, 53.778549999999996, 53.81255, 53.86655, 53.916349999999994, 54.037150000000004, 54.06895, 54.10775, 54.12195, 54.173550000000006, 54.230674, 54.282574000000004, 54.334348, 54.360948, 54.401248, 54.433848000000005, 54.45784799999999, 54.477048, 54.469448, 54.461848, 54.45704800000001, 54.457648, 54.452448, 54.468948, 54.465548, 54.475748, 54.483948, 54.497547999999995, 54.526548000000005, 54.545548, 54.562748, 54.578948, 54.592348, 54.605348000000006, 54.628748, 54.66914800000001, 54.698148, 54.722426000000006], "overall_sma_200": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.067058823529415, 56.02125, 55.98556603773585, 55.95546296296296, 55.916636363636364, 55.890625, 55.860789473684214, 55.828879310344824, 55.790084745762705, 55.75875, 55.73409836065574, 55.70637096774194, 55.67547619047619, 55.6452140625, 55.62128769230769, 55.600359090909095, 55.56065223880597, 55.522627941176474, 55.49490869565218, 55.46441, 55.43336197183099, 55.404981944444444, 55.3970794520548, 55.38076756756757, 55.372090666666665, 55.36153684210527, 55.35372467532467, 55.34508717948718, 55.333313924050636, 55.310272499999996, 55.28681234567901, 55.267704878048775, 55.24544337349398, 55.225021428571424, 55.20849176470588, 55.17885813953489, 55.152894252873566, 55.13240681818181, 55.10855955056179, 55.083464444444445, 55.06045934065934, 55.02578043478261, 54.99308387096774, 54.961668085106375, 54.92798, 54.894459375, 54.86214536082474, 54.83161326530612, 54.80755656565656, 54.785481, 54.77017920792079, 54.75655, 54.73949611650485, 54.72411634615385, 54.717791428571424, 54.707953773584904, 54.70488878504673, 54.70067685185185, 54.6956247706422, 54.691937272727266, 54.68606396396396, 54.68493839285714, 54.68281504424778, 54.67972017543859, 54.67746173913043, 54.67601810344827, 54.67092393162393, 54.66049237288136, 54.654773949579834, 54.648451666666666, 54.64424958677686, 54.637903278688526, 54.63279837398374, 54.626566129032256, 54.6289144, 54.6346373015873, 54.64310472440945, 54.65276796875, 54.66425813953489, 54.67176384615385, 54.677780916030535, 54.67794924242424, 54.6821, 54.68529328358209, 54.691476296296294, 54.6963919117647, 54.70160072992701, 54.735574637681154, 54.73459928057554, 54.734995, 54.727654609929075, 54.725699295774646, 54.72650699300699, 54.72587152777778, 54.72327931034483, 54.71175, 54.705377551020405, 54.69723310810811, 54.69020469798658, 54.68267, 54.67059933774835, 54.65960855263158, 54.64719281045752, 54.63760064935065, 54.632196774193545, 54.63134935897436, 54.62866560509555, 54.629496835443035, 54.62905974842768, 54.631190625, 54.6365248447205, 54.64191666666667, 54.64598466257669, 54.64899695121951, 54.6516696969697, 54.65473192771084, 54.658296407185624, 54.663068452380955, 54.66760650887574, 54.67020882352941], "overall_ema_10": [59.26, 59.172727272727265, 59.1885950413223, 59.219759579263695, 59.24707601939757, 59.26397128859801, 59.266885599762006, 58.98199730889618, 58.81799779818778, 58.763816380335456, 58.7267588566381, 58.650984519067535, 58.57262369741889, 58.415783025160906, 57.911095202404375, 57.57635062014903, 57.3861050528492, 57.28135867960389, 57.153838919675906, 56.96586820700755, 56.84025580573345, 56.714754750145545, 56.6120720683009, 56.46987714679164, 56.295354029193156, 56.136198751158034, 55.93688988731112, 55.69745536234546, 55.454281660100825, 55.31713954008249, 55.33947780552204, 55.34866365906348, 55.27981572105193, 55.23621286267885, 55.140537796737235, 55.18953092460319, 55.27143439285715, 55.29480995779221, 55.31211723819362, 55.21173228579478, 55.02596277928664, 54.85215136487088, 54.70630566216708, 54.53697735995489, 54.364799658144904, 54.25301790211856, 54.127014647187906, 54.15210289315374, 54.22717509439851, 54.23677962268969, 54.12463787310974, 54.04470371436251, 54.060212129932964, 54.11471901539969, 54.061133739872474, 54.13365487807748, 54.14389944569975, 54.11955409193616, 54.014180620675035, 53.9952386896432, 54.042468018798985, 54.0374738335628, 53.987024045642286, 53.941874219161875, 53.96880617931426, 54.01811414671167, 53.82209339276409, 53.66807641226153, 53.65751706457761, 53.60342305283623, 53.54098249777509, 53.51353113454326, 53.75254365553539, 53.83208117271077, 53.99533914130881, 54.099822933798116, 54.219855127653005, 54.30351783171609, 54.32378731685861, 54.17218962288432, 54.0336096914508, 53.97658974755065, 53.875391611632345, 53.8125931367901, 53.81393983919189, 53.60413259570245, 53.47974485102928, 53.456154878114866, 53.37503580936671, 53.27957475311821, 53.226924798005804, 52.98021119836838, 52.79926370775595, 52.661215760891224, 52.49759471345645, 52.354395674646184, 52.24632373380142, 52.177901236746614, 52.22737373915632, 52.295123968400624, 52.4669196105096, 52.63293422678058, 52.699673458275015, 52.77973282949774, 53.012508678679964, 53.13296164619269, 53.359695892339474, 53.52156936645956, 53.63582948164873, 53.754769575894414, 53.80662965300452, 53.94360607973097, 54.03476861068897, 54.08844704510915, 54.14872940054384, 54.21441496408133, 54.1899758797029, 54.05361662884783, 54.04023178723913, 54.0140260077411, 54.03693036996999, 54.00657939361181, 54.00720132204602, 53.98043744531037, 54.151285182526664, 54.36923333115818, 54.61300908912942, 54.84337107292407, 55.078212696028785, 55.180355842205365, 55.23120023453166, 55.134618373707724, 55.15196048757904, 55.144331308019204, 55.21263470656116, 55.239428396277305, 55.27044141513598, 56.01945206692943, 55.76136987294226, 55.584757168770935, 55.24207404717622, 55.098060584053265, 55.05135865967994, 54.97565708519268, 54.86190125152128, 54.53064647851741, 54.39325620969606, 54.23084598975132, 54.12523762797835, 54.022467150164104, 53.8111094864979, 53.66363503440736, 53.49933775542421, 53.4394581635289, 53.505011224705456, 53.685918274759004, 53.781205861166455, 53.95916843186346, 54.068410535161014, 54.232335892404464, 54.46100209378547, 54.65172898582447, 54.77050553385638, 54.83768634588249, 54.88356155572203, 54.9338230910453, 54.99130980176433, 55.07652620144354, 55.14079416481744, 55.135195225759716], "overall_ema_50": [59.26, 59.241176470588236, 59.24191464821222, 59.24654544632155, 59.251386801367765, 59.25486182876511, 59.25584763940178, 59.194834006484065, 59.151115025837626, 59.12636541698125, 59.10415500847218, 59.07301167480661, 59.0395602365789, 58.98742061945816, 58.856149222616665, 58.74688846878856, 58.659951666090976, 58.587404541930546, 58.50868279518817, 58.41500896008276, 58.33108704007951, 58.245554214978355, 58.16337561831254, 58.071870692104206, 57.97140517476679, 57.87135006987397, 57.76031673380048, 57.637167057965165, 57.50865070275085, 57.39850753793709, 57.32170332076309, 57.24595024936062, 57.156697298405305, 57.07368956121294, 56.98099585293008, 56.91938817242302, 56.86921608722996, 56.81159977008369, 56.75585075949217, 56.67758210225718, 56.58002986295298, 56.48159731930777, 56.386240561687856, 56.28383897103343, 56.17819822707134, 56.082974767186194, 55.98403458023772, 55.91662145944408, 55.86361669632863, 55.801514080786326, 55.71596450899079, 55.636318841971544, 55.577247514835406, 55.52951231817519, 55.462472619423224, 55.42315996768114, 55.37480075326227, 55.32127915509513, 55.2514250705816, 55.19882016585291, 55.16180761032926, 55.11683476286537, 55.0636255564785, 55.01166769151856, 54.97552386047862, 54.94667978751867, 54.86798646251794, 54.79375169928195, 54.74733006401599, 54.692924963466346, 54.636731827644134, 54.587840383422794, 54.59726232917092, 54.58129125743873, 54.58712297283329, 54.586451483702575, 54.593257307871106, 54.596658982072235, 54.589535100422346, 54.54641607687637, 54.501850740528276, 54.47118992717423, 54.42996679277524, 54.39467397737229, 54.372137742965535, 54.30499508637865, 54.2506815535795, 54.21536070834109, 54.16809166095516, 54.1164017918981, 54.072229172607976, 53.98586724427041, 53.90740186214216, 53.83417041656796, 53.75288138062412, 53.67276838530553, 53.59775786039159, 53.53000265018015, 53.48764960507505, 53.45283981664073, 53.44449315716462, 53.44196401374641, 53.424632091638706, 53.413470048829346, 53.43882416456153, 53.44808596202971, 53.484631610577566, 53.51464605722158, 53.539561898114854, 53.56899084328683, 53.58746179060891, 53.62560054391837, 53.65773385592157, 53.68409723412073, 53.712956166115994, 53.744212787052625, 53.75738091305056, 53.74493460273485, 53.754152853608, 53.75971940836847, 53.774632372746176, 53.77837227969731, 53.78745571970918, 53.79030059344607, 53.83460645252662, 53.89403365046676, 53.96524801711513, 54.04033633016944, 54.12248000349613, 54.18199059159432, 54.23210860761023, 54.25045728966474, 54.288870729285726, 54.321071877156875, 54.36808866628798, 54.406987149962966, 54.44632098721932, 54.640190752426406, 54.638614644488115, 54.64455132509642, 54.60751009666127, 54.60133323012553, 54.61073977012062, 54.61169115168451, 54.60142875357924, 54.54019625343888, 54.51018855722559, 54.47057331968733, 54.43839397381724, 54.403947151314604, 54.34340020420423, 54.290717843255045, 54.230689692539165, 54.189094018321946, 54.17383542936815, 54.18662619684391, 54.18754281657552, 54.20999211788629, 54.223717917184864, 54.252983881216835, 54.30149431724755, 54.34888669696334, 54.386381336298115, 54.41593500938447, 54.44236893058508, 54.4705113254641, 54.501079508779235, 54.538684233925146, 54.57363779337906, 54.59467160540342], "overall_ema_200": [59.26, 59.255223880597015, 59.255271404173165, 59.25631347975353, 59.25744468891021, 59.258266134791704, 59.258482392156964, 59.242975104672816, 59.23140321308403, 59.22432457414787, 59.21771437938023, 59.208682395505804, 59.19884475972963, 59.18403038401093, 59.14876640009043, 59.11813190854725, 59.0923793522433, 59.06966910993242, 59.04489628296792, 59.01579283736625, 58.98852126684519, 58.96027727414027, 58.93231431618863, 58.90144551702257, 58.86769979048504, 58.83339431993295, 58.79564910281919, 58.754100355527456, 58.71037796393017, 58.67047370558261, 58.638329688611634, 58.60600800016773, 58.56982881608646, 58.53470614129954, 58.496649363774175, 58.465936434781405, 58.43781766428607, 58.40759062285039, 58.377564845508594, 58.34156917540403, 58.30026002938011, 58.258167889784296, 58.216295572473015, 58.17210357672702, 58.12651050631183, 58.08296313808982, 58.037958529750625, 58.000416653832715, 57.96623340354582, 57.929554464207065, 57.88667332525973, 57.844865630481024, 57.807901793361815, 57.77359431283086, 57.73425506593703, 57.70167541353965, 57.66673336962383, 57.630347962960904, 57.58964798322995, 57.5530345704615, 57.520218306078796, 57.48534051198847, 57.448272447192565, 57.41136127856379, 57.378312907632804, 57.347085913527, 57.303234312397386, 57.26016730431383, 57.223847231634096, 57.18540099052331, 57.146342274199704, 57.10896573415791, 57.086270552723505, 57.057451940258595, 57.034293214484876, 57.00977288399249, 56.98738708415177, 56.96442800868758, 56.93906056581507, 56.90474155520995, 56.86996800739692, 56.8386250421492, 56.80460887257557, 56.77202569971413, 56.74265230966723, 56.70202890360089, 56.66439677520685, 56.63141770281674, 56.59538369582354, 56.55811619636262, 56.522612552617716, 56.47631790035287, 56.431628170001105, 56.38793037726478, 56.34189425410792, 56.29580575406705, 56.250673358504194, 56.20708456886734, 56.169700642808955, 56.134181233427775, 56.10538341020959, 56.07826516732194, 56.04763566316949, 56.0187039650285, 55.99921437333668, 55.976087862159204, 55.960206390893944, 55.94318941188008, 55.92534673116486, 55.909074624387095, 55.890476866930506, 55.87723829114016, 55.862987163865135, 55.84773356024459, 55.833527256162554, 55.820357830728106, 55.803040837387535, 55.779527993234424, 55.76162224205796, 55.74305983168923, 55.72710898759282, 55.708630291198865, 55.69172849725659, 55.673502343055034, 55.66600580232812, 55.66286146598655, 55.663330506125995, 55.66548642148793, 55.67015819838855, 55.66985811681255, 55.667769976346754, 55.6581404243433, 55.6538803206185, 55.64846857613473, 55.647190281844836, 55.644332667100116, 55.64200099877077, 55.67929452117106, 55.66855527220418, 55.659813428699664, 55.64031279756832, 55.62846888913481, 55.620635367849886, 55.61082805075685, 55.598282498013006, 55.5728269507691, 55.55493812538831, 55.53449097986206, 55.515739825833585, 55.4962797280641, 55.47004808897889, 55.44547049605374, 55.41874939659052, 55.39637378070405, 55.38048946447814, 55.37172837527935, 55.360168888958164, 55.35419705921729, 55.34629460091663, 55.34255037603189, 55.34401753646939, 55.345669103270694, 55.34526443557646, 55.34322200338167, 55.340702381457476, 55.33890434781113, 55.338019727434904, 55.33923346149028, 55.3401366111272, 55.33784669459857], "overall_macd": [0.0, -0.038290598290601, -0.029563396401009356, -0.01441173228351289, -0.0015788133050378406, 0.006100297727165582, 0.0072608514107841415, -0.11795251366798709, -0.18439657447138558, -0.1992527865028606, -0.2054306986471488, -0.22787287256478805, -0.25003841768470636, -0.3052389055400795, -0.5101368500929837, -0.6305539080749725, -0.6810168007038726, -0.6904561974848775, -0.7083308679260156, -0.7509582494063736, -0.7634331693763841, -0.7744783839468852, -0.7743060775967479, -0.790874144386855, -0.8203690782607396, -0.8413081965008331, -0.8784393210877894, -0.9310242270053521, -0.9823540054079345, -0.9842522191944809, -0.9154915351902773, -0.8551748564383743, -0.831676890391293, -0.7982049581277195, -0.7892089432986751, -0.7173264935802095, -0.6344860957257978, -0.5814973384811637, -0.5341529008851609, -0.5412288782571153, -0.5860749701780819, -0.6241045297152681, -0.6483829079314063, -0.6819527722553786, -0.7152402412014496, -0.7204057483107533, -0.7313997410794499, -0.6754389121537372, -0.5999660243953784, -0.5567326676115272, -0.5691654203579546, -0.5672347802549211, -0.5237593809690111, -0.4653811122296858, -0.4574165870096465, -0.3949097186804522, -0.3629751669276047, -0.34817772419329174, -0.3701093263337185, -0.3535587658872288, -0.3090412753278784, -0.28978636078333153, -0.2917400731967632, -0.29164523166089396, -0.26022340160673707, -0.2206738378707911, -0.29087661456916436, -0.33977193403861605, -0.3235529172806224, -0.32710151762942274, -0.3341313154225958, -0.3254608571075863, -0.2002385794293602, -0.1507506002862513, -0.06718308841873011, -0.01370788010749635, 0.043501560935297334, 0.08144626191257487, 0.08910725257098306, 0.020304812174337883, -0.04021339397316126, -0.062440325923795115, -0.10307464211390283, -0.1249610762558433, -0.11755060640972204, -0.20294068722646585, -0.24678829257035062, -0.24402743302414365, -0.26620593414293836, -0.29331209958765925, -0.30003844459891127, -0.39123386083736733, -0.4490509663137985, -0.48484441400827905, -0.5295948996491546, -0.5627128596281992, -0.57825869312029, -0.575073705763721, -0.5197569925269363, -0.4585287187086422, -0.35427831935005116, -0.2573952051021422, -0.2088697428839552, -0.1573028452157672, -0.04171849125675209, 0.018602224708367032, 0.12188936998350641, 0.1910529240311689, 0.23508644444992655, 0.2780746847273008, 0.2886429677397473, 0.3351150644846541, 0.3585320626240005, 0.363619088942599, 0.3706403307712094, 0.37909696946004345, 0.3471003533961934, 0.2670220889200081, 0.24431664422874633, 0.21705036540535616, 0.21267079806047207, 0.18527745272688634, 0.17287209723503594, 0.14921693726579832, 0.21354959612448, 0.2958130798898324, 0.38561138677277995, 0.46513300741585084, 0.542477490741156, 0.5574057612582379, 0.5483905229310722, 0.4744510567439093, 0.453393628172833, 0.42215611429894295, 0.4255779354598559, 0.41064542570889984, 0.39825504997000394, 0.7015018490353242, 0.5489857873453587, 0.4383935932880334, 0.2597997820660396, 0.17674423444692167, 0.14086488250092088, 0.09469997846914424, 0.03471664934488672, -0.11717589226921632, -0.17621220387834313, -0.24239493002362167, -0.27951934589216165, -0.31259950822914107, -0.39079508261590945, -0.43643782513983354, -0.4863694573150994, -0.48724045736906163, -0.4321138567575602, -0.32815866987666453, -0.26610650158107063, -0.17058293381009548, -0.109752982607084, -0.02813688998242725, 0.07760947193128942, 0.16117018885022105, 0.20844801334396834, 0.22995117483230132, 0.2401892509290633, 0.2510573817635162, 0.26389073347980485, 0.28769018871644647, 0.3006648024919798, 0.28187665314241883], "overall_signal": [0.0, -0.0076581196581201995, -0.012039175006698032, -0.012513686462061004, -0.010326711830656372, -0.007041309919091982, -0.004180877653116758, -0.026935204856090824, -0.05842747877914978, -0.08659254032389195, -0.11036017198854332, -0.13386271210379228, -0.1570978532199751, -0.186726063683996, -0.2514082209657935, -0.32723735838762935, -0.397993246850878, -0.456485836977678, -0.5068548431673455, -0.5556755244151512, -0.5972270534073978, -0.6326773195152953, -0.6610030711315859, -0.6869772857826397, -0.7136556442782598, -0.7391861547227745, -0.7670367879957775, -0.7998342757976924, -0.8363382217197408, -0.8659210212146888, -0.8758351240098066, -0.8717030704955202, -0.8636978344746749, -0.8505992592052838, -0.838321196023962, -0.8141222555352117, -0.778195023573329, -0.7388554865548961, -0.6979149694209491, -0.6665777511881823, -0.6504771949861623, -0.6452026619319835, -0.6458387111318681, -0.6530615233565702, -0.6654972669255461, -0.6764789632025876, -0.6874631187779601, -0.6850582774531155, -0.6680398268415682, -0.64577839499556, -0.6304558000680389, -0.6178115961054154, -0.5990011530781345, -0.5722771449084447, -0.5493050333286851, -0.5184259703990385, -0.4873358097047517, -0.4595041926024597, -0.4416252193487115, -0.424011928656415, -0.40101779799070775, -0.3787715105492325, -0.3613652230787387, -0.34742122479516974, -0.3299816601574832, -0.3081200957001448, -0.3046713994739487, -0.3116915063868822, -0.3140637885656302, -0.31667133437838874, -0.3201633305872302, -0.3212228358913014, -0.29702598459891316, -0.2677709077363808, -0.22765334387285066, -0.1848642511197798, -0.13919108870876437, -0.09506361858449652, -0.058229444353400606, -0.042522593047852913, -0.04206075323291458, -0.0461366677710907, -0.05752426263965312, -0.07101162536289116, -0.08031942157225733, -0.10484367470309904, -0.13323259827654935, -0.1553915652260682, -0.17755443900944223, -0.20070597112508565, -0.2205724658198508, -0.25470474482335415, -0.293573989121443, -0.3318280740988102, -0.3713814392088791, -0.4096477232927431, -0.4433699172582525, -0.4697106749593462, -0.47971993847286426, -0.47548169452001987, -0.4512410194860262, -0.4124718566092494, -0.37175143386419063, -0.32886171613450593, -0.27143307115895515, -0.21342601198549074, -0.14636293559169133, -0.0788797636671193, -0.016086522043710125, 0.04274571931049206, 0.0919251689963431, 0.14056314809400533, 0.18415693100000435, 0.22004936258852328, 0.25016755622506054, 0.27595343887205714, 0.2901828217768844, 0.28555067520550914, 0.2773038690101566, 0.26525316828919654, 0.2547366942434517, 0.24084484594013864, 0.22725029619911813, 0.21164362441245418, 0.21202481875485937, 0.228782470981854, 0.2601482541400392, 0.30114520479520157, 0.3494116619843925, 0.39101048183916165, 0.4224864900575438, 0.4328794033948169, 0.4369822483504201, 0.4340170215401247, 0.432329204324071, 0.4279924486010368, 0.42204496887483023, 0.47793634490692904, 0.492146233394615, 0.4813957053732987, 0.4370765207118469, 0.38501006345886185, 0.33618102726727367, 0.2878848175076478, 0.2372511838750956, 0.16636576864623323, 0.09785017414131797, 0.029801153308330053, -0.03206294653176829, -0.08817025887124284, -0.14869522362017618, -0.20624374392410766, -0.262268886602306, -0.30726320075565716, -0.33223333195603777, -0.3314183995401631, -0.3183560199483446, -0.2888014027206948, -0.25299171869797266, -0.20802075295486358, -0.150894707977633, -0.08848172861206219, -0.029095780220856078, 0.0227136107897754, 0.06620873881763298, 0.10317846740680964, 0.13532092062140869, 0.16579477424041625, 0.192768779890729, 0.21059035454106698], "overall_upper_bb": [null, 59.69882250993907, 59.65425625842204, 59.68691953402799, 59.6937704378086, 59.67811846722136, 59.648163416776875, 60.194845751261134, 60.190540663525994, 60.10617940684094, 60.03119411241512, 59.975848959250506, 59.92917570108985, 59.944555959967886, 60.47702646507113, 60.608958094089715, 60.59965955681528, 60.546176663352796, 60.50577168182552, 60.49911109939821, 60.38272863441252, 60.31432889595954, 60.13661931926916, 59.91844881238158, 59.669440045408116, 59.369361488048476, 59.04570058464484, 59.0359500529848, 58.94304943064888, 58.65971057473886, 58.26253766270268, 57.863472753396394, 57.415449414406964, 57.03280054964296, 57.04571133690693, 56.99636926384601, 56.87801092804545, 56.662917979889826, 56.479126564618504, 56.38593570541865, 56.292091980208674, 56.205689506299535, 56.080271847107994, 56.03324898341063, 56.037932790496235, 56.00215242348688, 56.016541733779775, 56.009040935067986, 56.01412415105524, 56.00159848419186, 55.92069678919543, 55.82026343705156, 55.76090815153642, 55.692650702448596, 55.65834027345023, 55.511350312663275, 55.25793959580615, 55.02613800111566, 54.74775411960191, 54.61921049103983, 54.627448023403396, 54.623789906858924, 54.616896373189384, 54.61769439055178, 54.61802538229941, 54.63960745219248, 54.7528403624362, 54.80197935155432, 54.71120028139612, 54.67412381444404, 54.690346414749435, 54.69477757314052, 54.83233007586212, 54.807810726577, 54.93290533834121, 54.95226772858983, 55.04389765948446, 55.1283917223375, 55.1742415968385, 55.17355421793219, 55.14756313723493, 55.135229869687045, 55.13613930352838, 55.134538404261306, 55.11734610360256, 55.135004326584365, 55.13668159200167, 55.1178387988635, 55.133320258294106, 55.15888896909566, 55.17012431599339, 55.3155790103082, 55.238347300443245, 55.2205553393902, 55.10332686203882, 54.97695490071092, 54.75219474905342, 54.48232666970811, 54.21181689455785, 54.124123061672435, 54.09952925106592, 54.03747559766291, 53.980045773961486, 53.916640877279704, 53.97887064549734, 54.10822772795692, 54.369465593418084, 54.53026469353022, 54.68845850416925, 54.86918089216913, 54.98435620345012, 55.1650546898126, 55.29724772378813, 55.38525588090463, 55.42498752118215, 55.423684552702795, 55.317827258161145, 55.13843617791599, 55.04624882636437, 54.93524984893339, 54.920764458306174, 54.89939199560235, 54.80148262785932, 54.69678984591624, 54.840517932406215, 55.06910872887637, 55.36431834206581, 55.65685043958827, 55.9693526536412, 56.11889736313394, 56.21911169572862, 56.22601309435706, 56.28379950486168, 56.32509268806779, 56.412237868916655, 56.47012441944949, 56.519144230724166, 57.65920213876798, 57.64216727996241, 57.617098822243776, 57.646417655728804, 57.61981055749473, 57.59694884483117, 57.557949845240174, 57.566620278782224, 57.66936600362948, 57.6387552658027, 57.588189821171575, 57.46939075005774, 57.39963013345409, 57.376798321762365, 57.38524338756744, 57.34843496905058, 57.28281166859231, 57.149417512616665, 57.061421719194605, 56.94358764170022, 55.29501545964229, 55.28889097046718, 55.324292485401784, 55.575921779043874, 55.7589302956277, 55.83903630704781, 55.912005899855636, 56.000255478191846, 56.08571155429356, 56.198902493592485, 56.32269807291042, 56.42833015985799, 56.4711802712508], "overall_lower_bb": [null, 58.34117749006092, 58.545743741577965, 58.643080465972005, 58.71822956219139, 58.778548199445304, 58.823265154651686, 57.89265424873887, 57.68279266980733, 57.68382059315907, 57.69789679667579, 57.660817707416165, 57.61543968352554, 57.44830118288925, 56.5083068682622, 56.07354190591029, 55.8697522078906, 55.76493444775831, 55.639491476069225, 55.45088890060179, 55.26877136558749, 55.07417110404045, 54.94088068073086, 54.806051187618415, 54.66905995459188, 54.57713851195154, 54.47679941535515, 54.1785499470152, 53.899450569351124, 53.80078942526114, 53.88596233729731, 53.99302724660362, 54.116050585593044, 54.23169945035704, 54.12578866309306, 54.10913073615399, 54.138489071954545, 54.21258202011019, 54.277373435381485, 54.23456429458134, 54.11990801979132, 53.99831049370046, 53.913728152892006, 53.75525101658937, 53.55856720950376, 53.42734757651311, 53.26495826622023, 53.23695906493202, 53.25237584894475, 53.22290151580813, 53.121803210804586, 53.05173656294844, 53.02709184846356, 53.0273492975514, 52.97265972654977, 53.02464968733671, 53.133060404193856, 53.225861998884334, 53.3192458803981, 53.362789508960184, 53.361051976596606, 53.359210093141094, 53.33710362681064, 53.33267560944821, 53.38234461770061, 53.409762547807546, 53.23452963756378, 53.056390648445685, 53.051669718603875, 52.99674618555597, 52.94452358525057, 52.91059242685947, 52.84284992413788, 52.850369273422984, 52.81627466165879, 52.80791227141016, 52.77328234051555, 52.75578827766252, 52.79743840316152, 52.75612578206781, 52.69761686276505, 52.680450130312956, 52.64554069647163, 52.626271595738686, 52.616463896397434, 52.44080567341564, 52.43712840799834, 52.4934712011365, 52.41798974170591, 52.34142103090432, 52.30318568400661, 52.0057309896918, 51.79865269955675, 51.6014446606098, 51.42180313796117, 51.26217509928908, 51.18693525094658, 51.17580333029189, 51.249813105442165, 51.248506938327566, 51.256100748934074, 51.28415440233709, 51.29958422603851, 51.323989122720306, 51.285759354502645, 51.257902272043076, 51.142664406581915, 51.071865306469796, 51.027671495830745, 50.990949107830865, 50.98077379654988, 51.06907531018741, 51.182882276211856, 51.32387411909537, 51.55001247881784, 51.8313154472972, 52.16917274183885, 52.505563822084014, 52.75075117363563, 52.991360151066594, 53.09584554169384, 53.16621800439764, 53.36512737214067, 53.54182015408375, 53.484102067593795, 53.42301127112363, 53.26080165793419, 53.13126956041171, 53.017267346358786, 53.00272263686607, 53.044508304271396, 53.05160690564294, 53.07232049513831, 53.109027311932216, 53.13188213108334, 53.158995580550496, 53.242975769275844, 52.69791786123203, 52.776952720037585, 52.891411177756225, 52.818092344271186, 52.90269944250528, 53.00868115516885, 53.12518015475983, 53.05949972121776, 52.725753996370514, 52.562864734197305, 52.375430178828445, 52.24572924994226, 52.107489866545926, 51.87032167823763, 51.69187661243255, 51.48168503094943, 51.353308331407696, 51.31470248738334, 51.316698280805404, 51.314532358299786, 52.500104540357704, 52.50222902953283, 52.48482751459822, 52.412198220956135, 52.335189704372304, 52.30146369295219, 52.27899410014435, 52.26474452180817, 52.391288445706444, 52.4255975064075, 52.497801927089576, 52.570169840142015, 52.68231972874918]}, "alignment": "inconsistent"}

7455_FSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675799100.0, 1675802700.0, 1675806300.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887300.0, 1675890900.0, 1675894440.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0, 1675982700.0, 1675986300.0, 1675989900.0, 1675993500.0, 1676060100.0, 1676063700.0, 1676067300.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420040.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0, 1676501040.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582040.0, 1676585700.0, 1676589300.0, 1676592900.0, 1676596500.0, 1676663100.0, 1676666700.0, 1676670300.0, 1676673900.0, 1676677500.0, 1676681100.0, 1676684700.0, 1677010500.0, 1677014100.0, 1677017700.0, 1677021300.0, 1677024900.0, 1677028500.0, 1677095100.0, 1677098700.0, 1677102300.0, 1677105900.0, 1677109500.0, 1677113100.0, 1677116700.0, 1677183300.0, 1677186900.0, 1677190500.0, 1677194100.0, 1677197700.0, 1677201300.0, 1677267900.0, 1677271500.0, 1677275100.0, 1677278700.0, 1677282300.0, 1677285840.0, 1677289500.0, 1677528900.0, 1677532500.0, 1677536040.0, 1677539700.0, 1677543300.0, 1677546900.0, 1677613500.0, 1677617100.0, 1677620700.0, 1677624300.0, 1677627900.0, 1677631500.0, 1677635100.0, 1677701700.0, 1677705300.0, 1677708900.0, 1677712500.0, 1677716100.0, 1677719700.0, 1677786300.0, 1677789900.0, 1677793500.0, 1677797100.0, 1677800640.0, 1677804300.0, 1677807900.0, 1677874500.0, 1677878100.0, 1677881700.0, 1677885300.0, 1677888900.0, 1677892500.0, 1678131900.0, 1678135500.0, 1678139100.0, 1678142700.0, 1678146300.0, 1678149900.0, 1678153500.0, 1678220100.0, 1678223700.0, 1678227300.0, 1678230900.0, 1678234500.0, 1678238100.0, 1678304700.0, 1678308300.0, 1678311900.0, 1678315500.0, 1678319100.0, 1678322700.0, 1678326300.0], "input_window": [[3.6401, 3.625, 3.64, 3.67, 3.595, 3.625, 3.62, 3.595, 3.57, 3.615, 3.6263, 3.605, 3.585, 3.62, 3.565, 3.565, 3.545, 3.54, 3.505, 3.515, 3.54, 3.49, 3.48, 3.5, 3.48, 3.5, 3.4499, 3.47, 3.485, 3.4707, 3.46, 3.47, 3.45, 3.49, 3.405, 3.425, 3.455, 3.49, 3.5, 3.38, 3.355, 3.375, 3.3721, 3.39, 3.38, 3.38, 3.36, 3.375, 3.3931, 3.41, 3.435, 3.44, 3.309, 3.36, 3.38, 3.375, 3.385, 3.39, 3.405, 3.36, 3.355, 3.315, 3.31, 3.27, 3.275, 3.25, 3.27, 3.275, 3.29, 3.3, 3.265, 3.27, 3.27, 3.23, 3.2284, 3.215, 3.23, 3.2407, 3.152, 3.15, 3.165, 3.165, 3.16, 3.17, 3.175, 3.23, 3.205, 3.205, 3.215, 3.235, 3.235, 3.21, 3.215, 3.225, 3.23, 3.22, 3.245, 3.225, 3.2863, 3.305, 3.3096, 3.33, 3.335, 3.325, 3.3, 3.315, 3.335, 3.335, 3.335, 3.335, 3.345, 3.4, 3.405, 3.405, 3.41, 3.425, 3.435, 3.385, 3.4, 3.36, 3.365, 3.365, 3.33, 3.345, 3.22, 3.205, 3.205, 3.19, 3.17, 3.17, 3.19, 3.215, 3.1999, 3.165, 3.13, 3.125, 3.145], [3.6488, 3.626, 3.64, 3.685, 3.595, 3.625, 3.63, 3.595, 3.57, 3.6199, 3.6263, 3.616, 3.585, 3.62, 3.565, 3.565, 3.545, 3.545, 3.505, 3.515, 3.545, 3.495, 3.485, 3.51, 3.48, 3.5099, 3.4499, 3.48, 3.495, 3.4707, 3.46, 3.47, 3.4599, 3.4999, 3.41, 3.425, 3.46, 3.49, 3.505, 3.39, 3.355, 3.375, 3.38, 3.39, 3.38, 3.385, 3.36, 3.375, 3.4, 3.415, 3.435, 3.44, 3.309, 3.37, 3.385, 3.38, 3.385, 3.39, 3.4094, 3.3601, 3.355, 3.32, 3.31, 3.275, 3.2761, 3.26, 3.27, 3.275, 3.29, 3.3, 3.265, 3.28, 3.27, 3.2301, 3.2284, 3.22, 3.235, 3.245, 3.16, 3.15, 3.165, 3.17, 3.167, 3.17, 3.175, 3.235, 3.205, 3.205, 3.215, 3.235, 3.24, 3.21, 3.215, 3.225, 3.23, 3.22, 3.25, 3.23, 3.2863, 3.305, 3.315, 3.33, 3.335, 3.325, 3.3, 3.32, 3.335, 3.335, 3.335, 3.335, 3.35, 3.4, 3.405, 3.405, 3.42, 3.4285, 3.44, 3.39, 3.405, 3.37, 3.365, 3.365, 3.3304, 3.345, 3.225, 3.21, 3.205, 3.19, 3.17, 3.17, 3.2, 3.215, 3.1999, 3.17, 3.135, 3.13, 3.145], [3.63, 3.62, 3.635, 3.6698, 3.595, 3.625, 3.62, 3.59, 3.57, 3.61, 3.6263, 3.605, 3.585, 3.61, 3.565, 3.56, 3.545, 3.54, 3.5045, 3.515, 3.54, 3.49, 3.48, 3.4999, 3.48, 3.5, 3.43, 3.47, 3.481, 3.4707, 3.46, 3.465, 3.45, 3.49, 3.405, 3.425, 3.4547, 3.49, 3.5, 3.38, 3.355, 3.375, 3.3721, 3.385, 3.38, 3.38, 3.35, 3.375, 3.3931, 3.41, 3.4301, 3.44, 3.302, 3.36, 3.38, 3.3715, 3.385, 3.3899, 3.4, 3.355, 3.34, 3.31, 3.31, 3.27, 3.2716, 3.25, 3.265, 3.275, 3.28, 3.2938, 3.26, 3.2699, 3.265, 3.22, 3.225, 3.215, 3.23, 3.2407, 3.152, 3.145, 3.165, 3.165, 3.16, 3.16, 3.17, 3.23, 3.205, 3.205, 3.21, 3.235, 3.235, 3.2003, 3.215, 3.225, 3.23, 3.22, 3.245, 3.225, 3.2704, 3.305, 3.3096, 3.325, 3.33, 3.32, 3.29, 3.315, 3.335, 3.33, 3.335, 3.33, 3.34, 3.39, 3.405, 3.4, 3.41, 3.425, 3.435, 3.385, 3.4, 3.36, 3.3525, 3.361, 3.33, 3.34, 3.215, 3.205, 3.205, 3.19, 3.165, 3.17, 3.19, 3.21, 3.195, 3.165, 3.125, 3.1201, 3.14], [3.6323, 3.625, 3.635, 3.685, 3.595, 3.625, 3.63, 3.5901, 3.57, 3.6199, 3.6263, 3.615, 3.585, 3.615, 3.565, 3.565, 3.545, 3.54, 3.5045, 3.515, 3.5401, 3.49, 3.485, 3.505, 3.48, 3.5, 3.435, 3.47, 3.495, 3.4707, 3.46, 3.465, 3.4599, 3.4999, 3.41, 3.425, 3.4547, 3.49, 3.505, 3.3881, 3.355, 3.375, 3.38, 3.385, 3.38, 3.38, 3.35, 3.375, 3.3999, 3.41, 3.4301, 3.44, 3.3088, 3.365, 3.3849, 3.38, 3.385, 3.3899, 3.4094, 3.36, 3.345, 3.31, 3.31, 3.27, 3.275, 3.26, 3.27, 3.275, 3.285, 3.3, 3.26, 3.27, 3.265, 3.23, 3.225, 3.215, 3.235, 3.245, 3.16, 3.1499, 3.165, 3.17, 3.16, 3.165, 3.1736, 3.235, 3.205, 3.205, 3.21, 3.235, 3.235, 3.2003, 3.215, 3.225, 3.23, 3.22, 3.245, 3.23, 3.2704, 3.305, 3.31, 3.33, 3.335, 3.32, 3.29, 3.32, 3.335, 3.33, 3.335, 3.335, 3.345, 3.395, 3.405, 3.4, 3.415, 3.4285, 3.435, 3.3896, 3.405, 3.37, 3.36, 3.3622, 3.3304, 3.34, 3.215, 3.205, 3.205, 3.19, 3.17, 3.17, 3.195, 3.215, 3.195, 3.17, 3.125, 3.125, 3.145], [9871, 6439, 5487, 48698, 100, 6804, 5778, 6914, 1235, 5229, 421, 16264, 800, 5260, 300, 858, 204, 28516, 200, 1891, 14292, 27196, 2493, 10800, 102, 11579, 10343, 613, 25476, 274, 502, 700, 5341, 2997, 425, 204, 1701, 100, 6550, 976, 1202, 604, 1600, 2040, 116, 4155, 26060, 141, 550, 5257, 1105, 251, 4145, 17221, 29950, 1585, 900, 10686, 1839, 12653, 15921, 800, 1112, 2580, 42787, 4654, 8336, 404, 3780, 718, 1920, 32583, 5802, 52521, 4264, 2353, 15182, 814, 3365, 6799, 2527, 494, 694, 1231, 10289, 852, 165, 129, 200, 336, 4678, 2704, 8000, 3350, 398, 128, 7602, 8101, 5008, 106, 13547, 985, 1828, 1457, 22208, 2373, 250, 1650, 102, 1443, 10328, 27703, 100, 1941, 9904, 4990, 901, 2448, 2114, 15937, 10085, 360, 2670, 2660, 11585, 3964, 638, 1000, 10957, 880, 900, 1435, 3604, 711, 42719, 5177, 3352]], "output_timestamps": [1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824900.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0], "output_window": [[3.2, 3.215, 3.17, 3.144, 3.145, 3.145, 3.125, 3.2417, 3.23, 3.22, 3.195, 3.19, 3.17, 3.475, 3.505, 3.55, 3.48, 3.545, 3.535, 3.525, 3.505, 3.53, 3.505, 3.525, 3.52, 3.515, 3.44, 3.455, 3.41, 3.405, 3.42, 3.405, 3.425, 3.255], [3.21, 3.215, 3.17, 3.145, 3.145, 3.145, 3.128, 3.2417, 3.23, 3.225, 3.195, 3.195, 3.18, 3.49, 3.51, 3.55, 3.48, 3.545, 3.538, 3.53, 3.505, 3.535, 3.505, 3.53, 3.52, 3.5199, 3.4801, 3.455, 3.41, 3.4099, 3.43, 3.405, 3.43, 3.255], [3.2, 3.205, 3.165, 3.14, 3.145, 3.145, 3.12, 3.2417, 3.22, 3.22, 3.195, 3.1819, 3.17, 3.47, 3.505, 3.5457, 3.48, 3.54, 3.5325, 3.52, 3.5, 3.53, 3.5, 3.525, 3.51, 3.5101, 3.44, 3.45, 3.4, 3.405, 3.42, 3.405, 3.42, 3.24], [3.21, 3.205, 3.165, 3.14, 3.145, 3.145, 3.125, 3.2417, 3.23, 3.225, 3.195, 3.185, 3.175, 3.48, 3.505, 3.5457, 3.48, 3.545, 3.535, 3.52, 3.505, 3.535, 3.5, 3.525, 3.51, 3.515, 3.47, 3.455, 3.4098, 3.405, 3.425, 3.405, 3.425, 3.24], [1156, 24446, 15620, 633, 700, 1084, 21647, 1056, 15228, 11709, 211, 51846, 6238, 10575, 6316, 1258, 15339, 1788, 978, 41709, 5794, 905, 1364, 2093, 217, 15182, 28497, 9549, 4481, 2551, 3102, 100, 9537, 13518]], "text": {"content": "Is Fortuna Silver Mines (FSM) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-09T14:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nFSM Quick QuoteFSM\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Fortuna Silver Mines (FSM Quick QuoteFSM  -  Free Report)    . FSM is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 10.38, which compares to its industry's average of 22.65. FSM's Forward P/E has been as high as 27.89 and as low as 4.18, with a median of 10.61, all within the past year.\nInvestors should also recognize that FSM has a P/B ratio of 0.64. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.23. Within the past 52 weeks, FSM's P/B has been as high as 0.89 and as low as 0.42, with a median of 0.68.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. FSM has a P/S ratio of 1.28. This compares to its industry's average P/S of 2.12.\nFinally, our model also underscores that FSM has a P/CF ratio of 4.30. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 12.61. Over the past year, FSM's P/CF has been as high as 6.50 and as low as 2.95, with a median of 4.68.\nValue investors will likely look at more than just these metrics, but the above data helps show that Fortuna Silver Mines is likely undervalued currently. And when considering the strength of its earnings outlook, FSM sticks out at as one of the market's strongest value stocks.\nFortuna Silver Mines Inc. (FSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678372812000, "published_utc": "2023-03-09T14:40:12Z", "article_url": "https://www.zacks.com/stock/news/2063570/is-fortuna-silver-mines-fsm-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.489714646628542, "input_bin_label": "<-4%", "output_percentage_change": 4.748213304013184, "output_bin_label": ">+4%", "overall_percentage_change": -10.800319356881305, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.6323, 3.62865, 3.6307666666666663, 3.644325, 3.63446, 3.6328833333333335, 3.6324714285714284, 3.627175, 3.6208222222222224, 3.6207299999999996, 3.6201299999999996, 3.6191299999999997, 3.6141300000000003, 3.60713, 3.60413, 3.59813, 3.5896299999999997, 3.5846199999999997, 3.5780699999999994, 3.5675800000000004, 3.5589600000000003, 3.5464600000000006, 3.5364600000000004, 3.52546, 3.51696, 3.5104599999999997, 3.49946, 3.4924600000000003, 3.4915100000000003, 3.48708, 3.47907, 3.47657, 3.47406, 3.4735500000000004, 3.4665500000000002, 3.45905, 3.46102, 3.46302, 3.46402, 3.45576, 3.44526, 3.43626, 3.42827, 3.41678, 3.41378, 3.40928, 3.39881, 3.3873100000000003, 3.3768000000000002, 3.3789900000000004, 3.3865000000000003, 3.393, 3.3858799999999993, 3.38388, 3.3843699999999997, 3.3843699999999997, 3.3878700000000004, 3.38936, 3.3903099999999995, 3.3853100000000005, 3.3768000000000002, 3.3638, 3.3639200000000002, 3.35442, 3.34343, 3.33143, 3.3199300000000003, 3.30844, 3.2960000000000003, 3.29, 3.2815, 3.2775, 3.2730000000000006, 3.2689999999999997, 3.2640000000000002, 3.2595, 3.2560000000000002, 3.253, 3.2405, 3.2254899999999997, 3.21599, 3.20599, 3.1954900000000004, 3.18899, 3.1838500000000005, 3.18585, 3.1828499999999997, 3.17885, 3.1838500000000005, 3.19236, 3.19936, 3.20239, 3.2078900000000004, 3.21389, 3.21953, 3.21803, 3.22203, 3.22453, 3.23057, 3.2375700000000003, 3.2450699999999997, 3.25804, 3.2700400000000003, 3.27954, 3.2855399999999997, 3.29554, 3.3045400000000003, 3.3145399999999996, 3.321, 3.3240000000000003, 3.3274999999999997, 3.3340000000000005, 3.3409999999999997, 3.3489999999999993, 3.3615000000000004, 3.37235, 3.3823499999999997, 3.3883099999999997, 3.39531, 3.3988099999999997, 3.4003099999999997, 3.39703, 3.38957, 3.38357, 3.36357, 3.34122, 3.31822, 3.29826, 3.2747599999999997, 3.2547599999999997, 3.2382599999999995, 3.22354, 3.21, 3.193, 3.184, 3.1759999999999997, 3.17], "in_sma_50": [3.6323, 3.62865, 3.6307666666666663, 3.644325, 3.63446, 3.6328833333333335, 3.6324714285714284, 3.627175, 3.6208222222222224, 3.6207299999999996, 3.6212363636363634, 3.6207166666666666, 3.617969230769231, 3.617757142857143, 3.61424, 3.6111625, 3.607270588235294, 3.6035333333333335, 3.598321052631579, 3.5941549999999998, 3.5915809523809523, 3.5869636363636364, 3.582530434782609, 3.5793, 3.5753280000000003, 3.5724307692307695, 3.567340740740741, 3.5638642857142857, 3.5614896551724136, 3.5584633333333335, 3.5552870967741934, 3.552465625, 3.549660606060606, 3.548197058823529, 3.544248571428571, 3.540936111111111, 3.5386054054054057, 3.5373263157894734, 3.5364974358974357, 3.5327875, 3.5284512195121955, 3.5247976190476193, 3.52143023255814, 3.5183295454545456, 3.5152555555555556, 3.512315217391304, 3.50886170212766, 3.506072916666667, 3.503906122448979, 3.502028, 3.497984, 3.494284, 3.48776, 3.4813599999999996, 3.477158, 3.472258, 3.467358, 3.463354, 3.4601420000000003, 3.454944, 3.449318, 3.443218, 3.437718, 3.4308180000000004, 3.4250179999999997, 3.4189179999999997, 3.4134179999999996, 3.408118, 3.4037279999999996, 3.399428, 3.393826, 3.3894260000000003, 3.385026, 3.3795260000000003, 3.374426, 3.3687260000000006, 3.364726, 3.360226, 3.353526, 3.3471100000000003, 3.34121, 3.33531, 3.329312, 3.3226139999999997, 3.317886, 3.3140859999999996, 3.309092, 3.303392, 3.297492, 3.2944299999999997, 3.2920299999999996, 3.2885359999999997, 3.285236, 3.2820359999999997, 3.2790359999999996, 3.2758360000000004, 3.2737359999999995, 3.270836, 3.2682460000000004, 3.266146, 3.2637440000000004, 3.261544, 3.2620679999999997, 3.261168, 3.2592699999999994, 3.25807, 3.25707, 3.255872, 3.254384, 3.2538839999999998, 3.2538839999999998, 3.2555840000000003, 3.257484, 3.260084, 3.262884, 3.266254, 3.269554, 3.271846, 3.2742459999999998, 3.275646, 3.2776460000000003, 3.27949, 3.2807980000000003, 3.282998, 3.282798, 3.2825979999999997, 3.281998, 3.280898, 3.281098, 3.2815000000000003, 3.2821000000000002, 3.283, 3.2837, 3.2838, 3.2828279999999994, 3.2806279999999997, 3.279428], "in_sma_200": [3.6323, 3.62865, 3.6307666666666663, 3.644325, 3.63446, 3.6328833333333335, 3.6324714285714284, 3.627175, 3.6208222222222224, 3.6207299999999996, 3.6212363636363634, 3.6207166666666666, 3.617969230769231, 3.617757142857143, 3.61424, 3.6111625, 3.607270588235294, 3.6035333333333335, 3.598321052631579, 3.5941549999999998, 3.5915809523809523, 3.5869636363636364, 3.582530434782609, 3.5793, 3.5753280000000003, 3.5724307692307695, 3.567340740740741, 3.5638642857142857, 3.5614896551724136, 3.5584633333333335, 3.5552870967741934, 3.552465625, 3.549660606060606, 3.548197058823529, 3.544248571428571, 3.540936111111111, 3.5386054054054057, 3.5373263157894734, 3.5364974358974357, 3.5327875, 3.5284512195121955, 3.5247976190476193, 3.52143023255814, 3.5183295454545456, 3.5152555555555556, 3.512315217391304, 3.50886170212766, 3.506072916666667, 3.503906122448979, 3.502028, 3.5006176470588235, 3.499451923076923, 3.4958547169811323, 3.4934314814814815, 3.491458181818182, 3.489467857142857, 3.487635087719298, 3.48595, 3.4846525423728814, 3.4825749999999998, 3.4803196721311473, 3.477572580645161, 3.4749126984126986, 3.4717109375, 3.4686846153846154, 3.4655227272727274, 3.46260447761194, 3.459845588235294, 3.4573115942028982, 3.4550642857142857, 3.4523169014084507, 3.449784722222222, 3.447253424657534, 3.4443175675675675, 3.441393333333333, 3.4384144736842104, 3.4357727272727274, 3.4333269230769234, 3.429867088607595, 3.4263675, 3.423140740740741, 3.420053658536585, 3.416920481927711, 3.4139214285714288, 3.4110941176470586, 3.4090465116279067, 3.4067011494252872, 3.404409090909091, 3.4022247191011235, 3.4003666666666668, 3.3985494505494502, 3.3963945652173915, 3.394444086021505, 3.392641489361702, 3.390929473684211, 3.389148958333333, 3.387662886597938, 3.386054081632653, 3.3848858585858586, 3.384087, 3.3833534653465347, 3.3828303921568628, 3.3823660194174754, 3.3817663461538463, 3.380892380952381, 3.3803179245283017, 3.3798943925233647, 3.3794324074074074, 3.379024770642202, 3.378624545454546, 3.3783216216216214, 3.3784705357142855, 3.378705309734513, 3.3788921052631578, 3.379206086956522, 3.3796310344827587, 3.3801042735042732, 3.380184745762712, 3.380393277310924, 3.380306666666667, 3.3801388429752066, 3.3799918032786884, 3.3795886178861787, 3.37926935483871, 3.3779551999999997, 3.37658253968254, 3.3752314960629923, 3.373784375, 3.372204651162791, 3.3706492307692306, 3.3693083969465647, 3.368139393939394, 3.3668375939849624, 3.365368656716418, 3.3635881481481484, 3.361833823529412, 3.360251094890511], "in_ema_10": [3.6323, 3.6309727272727272, 3.6317049586776857, 3.6413949661908336, 3.6329595177925, 3.631512332739318, 3.631237363150351, 3.6237578425775596, 3.6139836893816395, 3.6150593822213413, 3.6171031309083697, 3.6167207434704842, 3.6109533355667596, 3.6116890927364396, 3.60320016678436, 3.596254681914476, 3.5869356488391166, 3.5784018945047316, 3.564965186412962, 3.5558806070651503, 3.5530114057805777, 3.5415547865477452, 3.5312720980845187, 3.5264953529782423, 3.5180416524367435, 3.514761351993699, 3.5002592879948446, 3.494757599268509, 3.49480167212878, 3.490419549923547, 3.48488872266472, 3.481272591271134, 3.477386665585473, 3.4814799991153866, 3.4684836356398616, 3.4605775200689775, 3.459508880056436, 3.465052720046175, 3.4723158618559613, 3.457003886973059, 3.43845772570523, 3.426919957395188, 3.418389056050608, 3.412318318586861, 3.4064422606619766, 3.401634576905253, 3.3922464720133885, 3.3891107498291357, 3.3910724316783836, 3.394513807736859, 3.400984024511976, 3.408077838237071, 3.390027322193967, 3.385476899976882, 3.385372009071994, 3.384395280149813, 3.3845052292134836, 3.3854860966292137, 3.3898340790602655, 3.3844097010493077, 3.3772443008585245, 3.365018064338792, 3.3550147799135566, 3.3395575472020007, 3.3278198113470916, 3.315488936556711, 3.307218220819127, 3.301360362488377, 3.2983857511268537, 3.298679250921971, 3.2916466598452487, 3.287710903509749, 3.283581648326158, 3.2738395304486745, 3.2649596158216427, 3.2558760493086165, 3.252080403979777, 3.2507930578016353, 3.2342852291104287, 3.21894246018126, 3.2091347401483032, 3.2020193328486117, 3.194379454148864, 3.1890377352127066, 3.1862308742649414, 3.195097988034952, 3.1968983538467786, 3.1983713804200917, 3.2004856748891655, 3.2067610067274988, 3.211895369140681, 3.2097871202060118, 3.210734916532191, 3.2133285680717925, 3.216359737513285, 3.21702160341996, 3.222108584616331, 3.2235433874133617, 3.232062771520023, 3.2453240857891097, 3.257083342918362, 3.270340916933205, 3.2820971138544404, 3.288988547699087, 3.289172448117435, 3.2947774575506283, 3.3020906470868776, 3.307165074889263, 3.3122259703639423, 3.3163667030250434, 3.32157275702049, 3.334923164834946, 3.3476644075922284, 3.3571799698481866, 3.367692702603062, 3.3787485748570503, 3.3889761067012225, 3.3890895418464546, 3.3919823524198263, 3.3879855610707668, 3.382897277239718, 3.3791341359234055, 3.3702733839373313, 3.364769132312362, 3.337538380982841, 3.3134404935314157, 3.2937240401620675, 3.274865123768964, 3.255798737629152, 3.240198967151124, 3.2319809731236466, 3.2288935234648015, 3.2227310646530194, 3.2131435983524703, 3.197117489561112, 3.184005218731819, 3.1769133607805786], "in_ema_50": [3.6323, 3.632013725490196, 3.6321308342945025, 3.6342041349104046, 3.632666717855095, 3.632366062252934, 3.6322732754979175, 3.6306194215568226, 3.6282421893389083, 3.627915044658951, 3.6278517095742866, 3.62734772096353, 3.625687026023784, 3.6252679269640278, 3.6229044788477913, 3.620633714971407, 3.617667686933313, 3.6146218952888693, 3.6103033895912664, 3.606566001764158, 3.603959491891054, 3.5994904922090516, 3.5950006689851675, 3.591471230985749, 3.587099810162779, 3.5836841313328662, 3.577853381084519, 3.5736238367282636, 3.57054054901343, 3.5666252333658446, 3.5624438516652233, 3.55862252414894, 3.5547510526136876, 3.5526000309425627, 3.547007872866384, 3.5422232504010354, 3.5387909660715833, 3.53687759485309, 3.535627493094145, 3.5298421012081, 3.522985548219547, 3.517182193387408, 3.511802499529078, 3.506829852488722, 3.501856132783282, 3.4970774609094275, 3.491309717344352, 3.486748551958299, 3.4833427263913066, 3.480466541042628, 3.478491382570368, 3.4769819165872162, 3.4703865473092863, 3.4662537415324515, 3.4630633987272574, 3.459806010541875, 3.4568724415010172, 3.4542460712460756, 3.4524874017854454, 3.448860444852683, 3.4447874862310095, 3.4395017024572447, 3.4344232043216665, 3.427975235524739, 3.4219762066806316, 3.415624198575509, 3.4099134456901954, 3.404622722329796, 3.399931635179608, 3.3960127475255057, 3.3906789142892118, 3.385946407846498, 3.3812034114603606, 3.3752738659128956, 3.369380773131998, 3.3633266251660374, 3.3582942084928598, 3.353851298355885, 3.3462492866556546, 3.3385493146299425, 3.3317434591542585, 3.3254005784031113, 3.3189142812108328, 3.312878427045702, 3.3074165279458705, 3.304576664104856, 3.3006716968850576, 3.296919865634663, 3.2935112434529117, 3.291216684886131, 3.2890121090082434, 3.2855332027726263, 3.2827671948207584, 3.2805018146317093, 3.278521351312819, 3.2762263963593754, 3.275001831796263, 3.2732370540787623, 3.273125797056066, 3.274375765798965, 3.275772794591163, 3.277899351666019, 3.280138592777156, 3.2817017852172676, 3.282027205404826, 3.283516334604637, 3.2855353018750435, 3.2872790155270026, 3.2891504266828067, 3.290948449165834, 3.2930681178259977, 3.297065446538704, 3.3012981741254217, 3.3051688339636405, 3.309475938514086, 3.3141435487684356, 3.3188830174441835, 3.3216562324463728, 3.3249246154876912, 3.3266922776254293, 3.327998462816589, 3.3293396995688798, 3.329381279977943, 3.329797700370965, 3.325295829768182, 3.320578346247861, 3.316045862081278, 3.3111028870976984, 3.305569440544848, 3.3002529918960306, 3.296125423586383, 3.2929440344261325, 3.2891030918996176, 3.2844323824133586, 3.278180132122639, 3.2721730681178296, 3.267185888975954], "in_ema_200": [3.6323, 3.63222736318408, 3.632254951610109, 3.6327797779622473, 3.6324038597735684, 3.6323301895270657, 3.632307003561622, 3.6318870333769295, 3.631271242000045, 3.631158095313477, 3.631109756056627, 3.630949459976462, 3.630492251419483, 3.6303380996640655, 3.6296879693191495, 3.6290443079328893, 3.6282080461624133, 3.6273303541607977, 3.6261081615820836, 3.6250026077354955, 3.624157805668476, 3.622822902129486, 3.6214515299689936, 3.62029280827776, 3.618896859936688, 3.617713806603985, 3.61589575877708, 3.6144440596847707, 3.613255561578455, 3.611837098279167, 3.610326281380867, 3.608880248730311, 3.6073978581956814, 3.6063282277658737, 3.604374713061736, 3.6025898900461963, 3.601118348851707, 3.6000126936392527, 3.599067293702544, 3.5969681166507774, 3.5945604736990284, 3.5923757923686903, 3.5902626004048233, 3.588220186470447, 3.586148343819, 3.5840971165173188, 3.581767791974858, 3.579710401009934, 3.57792124279093, 3.576250384653707, 3.574796151970586, 3.573454896727098, 3.570821514670112, 3.568773539399763, 3.566943951943049, 3.5650838131177456, 3.5632919343802554, 3.5615666415008502, 3.5600525455655188, 3.558061972972827, 3.555941953341257, 3.553494769725921, 3.5510719361963097, 3.5482752005127645, 3.545556044288757, 3.542714690614242, 3.540001111603155, 3.5373642846220292, 3.534853197212855, 3.5325163494793936, 3.529804744011937, 3.5272196221809726, 3.5246104717115103, 3.5216790242317937, 3.5187269941399353, 3.515704834994265, 3.5129117520589985, 3.5102459634812972, 3.506760929018797, 3.5032100740036847, 3.499844799635489, 3.4965627618281707, 3.4932138786259004, 3.4899480688883293, 3.486800326909341, 3.484294851019696, 3.481515797775719, 3.4787643968028266, 3.4760901241978237, 3.473691217489388, 3.4713161804994437, 3.468619502086514, 3.466095924951325, 3.4636969605239485, 3.461371617633163, 3.458969909995022, 3.4568408561642263, 3.454583733217319, 3.4527510592549575, 3.4512808994613757, 3.4498751193672326, 3.4486823321098474, 3.4475511646261676, 3.446281998808992, 3.4447269540447234, 3.4434858898253733, 3.4424064282350715, 3.4412879563123346, 3.440230364707237, 3.439183296401693, 3.4382461491738154, 3.4378158392317877, 3.4374893134682876, 3.437116285473578, 3.4368962229315527, 3.4368126784247712, 3.43679464182353, 3.4363250433974253, 3.4360133514233215, 3.435356502155428, 3.434606686213583, 3.4338862216741446, 3.4328565080256457, 3.4319325626721566, 3.429774029710245, 3.4275374722006906, 3.425323168994714, 3.4229816449251147, 3.420464414627353, 3.41797223139723, 3.4157536022290986, 3.4137560539482124, 3.411579376794499, 3.4091756019010218, 3.4063479839716586, 3.4035485015440803, 3.4009758796381693], "in_macd": [0.0, -0.0005823361823358297, -0.0002342253715470477, 0.004029784242279177, 0.0001451218685843969, -0.00050690844549095, -0.0006131212733788693, -0.003872255297810767, -0.007984998418972378, -0.007135609144452104, -0.005878274423452456, -0.005727618736932172, -0.007937474039664494, -0.00718522421656731, -0.010502575788595703, -0.012981952937181074, -0.016371984003027862, -0.01924027633093628, -0.024100160333361043, -0.026795509220350677, -0.026599608670608177, -0.03013957708695747, -0.03296844605034277, -0.03321364599544152, -0.035021553120570204, -0.034443456957972796, -0.038783199771231125, -0.038949286593342514, -0.03664124308823524, -0.03635384440943934, -0.0365679469327822, -0.035920101936167015, -0.0354100227857006, -0.03141597190957235, -0.03510022296776727, -0.03639016071458334, -0.03461686224596816, -0.03001707726632974, -0.024874600974404526, -0.02988748022176324, -0.03611480749280771, -0.038986761252254976, -0.0403937134996597, -0.04063683889577785, -0.04076308427569053, -0.04039745790068583, -0.04204379099262612, -0.040860219586110524, -0.037480951736719614, -0.033600545852020325, -0.028574010804440775, -0.023520468977368925, -0.029759198668667608, -0.02982476525109634, -0.02794878732848538, -0.026551382547767677, -0.024755109485406823, -0.022674780339849487, -0.019230935221935308, -0.020254350753804218, -0.02202193442402889, -0.02594785400128119, -0.028728014878030894, -0.03376970200508023, -0.03693604146923413, -0.04019244940873712, -0.04148801176123973, -0.04163139523671866, -0.040471580065236434, -0.037905097180853886, -0.03865323626367756, -0.038001171599067796, -0.0374560933393413, -0.03939421044822344, -0.04086260179622858, -0.042345100980036854, -0.04142859634079743, -0.03944069559676899, -0.04421438366800823, -0.04825628305524177, -0.04966852578819969, -0.04981010028509569, -0.05015110480220697, -0.04944789062271049, -0.04764739073139346, -0.04079574676262476, -0.037355903234243204, -0.034235160831844524, -0.03100113005125449, -0.02611975402599187, -0.021997653105617854, -0.021285492520076055, -0.019312312659380382, -0.016748569889212472, -0.014150212221539782, -0.012750926730098033, -0.00951500873275668, -0.0080678933931555, -0.003619379740839257, 0.002667283431098788, 0.007961195791664544, 0.01361356364348465, 0.018285777047121865, 0.0205413769839069, 0.019681332752226943, 0.021176382624816803, 0.02330297289394201, 0.02430468352765658, 0.025211383499624596, 0.025634451756868515, 0.026471505784545712, 0.0308142517517056, 0.034663249284361264, 0.03688496245912676, 0.03940186067344076, 0.042001688497493195, 0.044078457436594665, 0.04158158458333672, 0.04037997098510537, 0.0361863424282558, 0.03169063524065896, 0.027982709264727568, 0.022221995645240522, 0.01822118587902999, 0.00490748949947406, -0.006377115806439626, -0.01514565710530169, -0.023039577984976134, -0.030557156133040664, -0.036098766862914466, -0.0380348007183664, -0.037522749742229244, -0.03828940211428966, -0.04044801121360475, -0.045268026761915436, -0.048528517271139826, -0.048934559496074836], "in_signal": [0.0, -0.00011646723646716595, -0.0001400188634831423, 0.0006939417576693217, 0.0005841777798523367, 0.0003659605347836794, 0.00017014417315116965, -0.0006383357210412178, -0.00210766826062745, -0.003113256437392381, -0.0036662600346043963, -0.004078531775069952, -0.00485032022798886, -0.0053173010257045504, -0.006354355978282781, -0.00767987537006244, -0.009418297096655525, -0.011382692943511675, -0.013926186421481548, -0.016500050981255374, -0.018519962519125938, -0.020843885432692246, -0.023268797556222354, -0.025257767244066188, -0.027210524419366992, -0.028657110927088156, -0.030682328695916753, -0.03233572027540191, -0.033196824837968576, -0.033828228752262726, -0.03437617238836662, -0.0346849582979267, -0.03482997119548148, -0.034147171338299656, -0.03433778166419318, -0.03474825747427121, -0.0347219784286106, -0.03378099819615443, -0.031999718751804455, -0.03157727104579622, -0.032484778335198514, -0.03378517491860981, -0.035106882634819786, -0.0362128738870114, -0.037122915964747226, -0.03777782435193495, -0.03863101768007318, -0.03907685806128065, -0.03875767679636845, -0.037726250607498825, -0.035895802646887215, -0.03342073591298356, -0.03268842846412037, -0.032115695821515564, -0.03128231412290953, -0.030336127807881162, -0.029219924143386294, -0.027910895382678932, -0.02617490335053021, -0.02499079283118501, -0.024397021149753787, -0.024707187720059268, -0.025511353151653593, -0.027163022922338922, -0.029117626631717963, -0.0313325911871218, -0.03336367530194539, -0.035017219288900045, -0.03610809144416732, -0.03646749259150464, -0.03690464132593923, -0.037123947380564945, -0.037190376572320216, -0.03763114334750087, -0.03827743503724641, -0.039090968225804504, -0.03955849384880309, -0.03953493419839627, -0.04047082409231866, -0.04202791588490329, -0.04355603786556257, -0.0448068503494692, -0.045875701240016754, -0.046590139116555504, -0.046801589439523096, -0.04560042090414343, -0.04395151737016338, -0.042008246062499616, -0.03980682286025059, -0.037069409093398856, -0.03405505789584266, -0.03150114482068934, -0.029063378388427548, -0.026600416688584535, -0.024110375795175585, -0.021838485982160073, -0.019373790532279396, -0.01711261110445462, -0.014413964831731548, -0.010997715179165481, -0.007205932984999477, -0.0030420336593026515, 0.001223528481982252, 0.005087098182367182, 0.008005945096339135, 0.01064003260203467, 0.013172620660416138, 0.015399033233864226, 0.0173615032870163, 0.01901609298098674, 0.020507175541698536, 0.02256859078369995, 0.024987522483832215, 0.027367010478891125, 0.02977398051780105, 0.032219522113739484, 0.03459130917831052, 0.03598936425931576, 0.036867485604473685, 0.03673125696923011, 0.03572313262351588, 0.03417504795175822, 0.03178443749045468, 0.029071787168169744, 0.02423892763443061, 0.018115718946256562, 0.011463443735944911, 0.004562839391760702, -0.002461159713199571, -0.00918868114314255, -0.014957905058187322, -0.019470873994995707, -0.023234579618854497, -0.026677265937804548, -0.030395418102626727, -0.034022037936329345, -0.03700454224827845], "in_upper_bb": [null, 3.6389737590053235, 3.6411133247422636, 3.69921236952463, 3.699312386232119, 3.691401079929274, 3.685935025443283, 3.6850342133668317, 3.6870197129433806, 3.683144318157864, 3.680542975256133, 3.6773778179134076, 3.6757226944238255, 3.673267569558147, 3.674269364243082, 3.6741659443502894, 3.676200544158169, 3.6775433167616445, 3.683397086048684, 3.684959555299599, 3.681549381474614, 3.6832662365228033, 3.681583811611026, 3.6635720644250642, 3.664072295663359, 3.6565228461394748, 3.653355631736736, 3.6499891415754067, 3.646827660961323, 3.635301596654911, 3.620301820985078, 3.6047716865106607, 3.594456893974718, 3.5722191041845988, 3.568030359199763, 3.5583778933216625, 3.5492368847504254, 3.541005036490194, 3.5410749401856942, 3.5438033246280582, 3.544256688790166, 3.54606010788895, 3.545914604081941, 3.540754765472871, 3.5385045465774225, 3.531773525835554, 3.534521596853467, 3.5307308093573093, 3.5211899666809394, 3.5153963913280943, 3.5120588378080435, 3.5087486283927207, 3.5097610903817817, 3.494731139600619, 3.4936021417441387, 3.490895027107474, 3.483463853960161, 3.4661318278341313, 3.4399832301503035, 3.4394936363651616, 3.4401530633476014, 3.4451053852477713, 3.4482651860647597, 3.4559739477030265, 3.4601481879528735, 3.4643436000894425, 3.467373984962013, 3.467170555129024, 3.4621549995577237, 3.4537800229165527, 3.4416258406807594, 3.423101395408038, 3.423809491543257, 3.4217012896072934, 3.414548536156002, 3.4069516482447297, 3.394146121822954, 3.3769204398720776, 3.3587035356150636, 3.3520516772207762, 3.3423438185935486, 3.3369811159932343, 3.3304690909762917, 3.3284099300447005, 3.3238026699136087, 3.321269178860958, 3.315708963249083, 3.30872910324415, 3.2991018991134347, 3.286369523437942, 3.282408008982528, 3.2729472970290465, 3.26451798236793, 3.263831949548198, 3.26451798236793, 3.265030224449248, 3.2667795401060378, 3.264266164959643, 3.2736590909209013, 3.289019298002447, 3.303692262569338, 3.3209944151255097, 3.3348407809273244, 3.3424749910961773, 3.343619374418233, 3.3522511973795335, 3.3615664706528494, 3.3681078963495517, 3.374315172242353, 3.3807396481371077, 3.387726427746066, 3.400053751608247, 3.4130440506755875, 3.4226829551396296, 3.4332204073302504, 3.4418369044814447, 3.4518196421107494, 3.447424953399118, 3.448970405022908, 3.4487987604661923, 3.4479017787602975, 3.4479961882858974, 3.448149233284909, 3.447310513200934, 3.463029446560369, 3.4784555521609857, 3.4894832951347556, 3.49978392247822, 3.5097132820230614, 3.516416046480991, 3.5175512672691562, 3.510412741047673, 3.5010219566874956, 3.491684314546283, 3.480470056878444, 3.4620066919981576, 3.4355572954820013], "in_lower_bb": [null, 3.6183262409946764, 3.620420008591069, 3.5894376304753695, 3.5696076137678805, 3.574365586737393, 3.5790078316995735, 3.569315786633168, 3.554624731501064, 3.558315681842135, 3.5619297520165936, 3.5640555154199256, 3.560215767114636, 3.5622467161561393, 3.554210635756918, 3.5481590556497102, 3.538340632312419, 3.5295233499050225, 3.513245019214474, 3.5033504447004007, 3.4975406185253854, 3.4823237634771966, 3.469006188388973, 3.469017935574936, 3.4570177043366406, 3.4520671538605265, 3.4357343682632644, 3.427090858424594, 3.4227523390386763, 3.4193584033450892, 3.417728179014921, 3.4182583134893396, 3.4160631060252817, 3.4267908958154014, 3.415479640800237, 3.411132106678337, 3.411243115249574, 3.4144749635098055, 3.414455059814306, 3.399036675371941, 3.3800733112098342, 3.3667698921110496, 3.356415395918058, 3.3495752345271295, 3.3418254534225764, 3.3365564741644462, 3.3253084031465328, 3.3195991906426903, 3.3196300333190614, 3.3193536086719053, 3.3197011621919565, 3.32051137160728, 3.304388909618218, 3.3059288603993817, 3.304547858255861, 3.302754972892527, 3.303216146039839, 3.310538172165869, 3.3271267698496962, 3.324806363634839, 3.323146936652398, 3.311694614752229, 3.3015348139352407, 3.2823260522969733, 3.2676518120471267, 3.2514563999105572, 3.2404260150379876, 3.230629444870975, 3.224155000442277, 3.221529977083448, 3.2166741593192403, 3.2181986045919615, 3.2131105084567437, 3.201718710392707, 3.192881463843997, 3.1839783517552704, 3.1817838781770456, 3.1845195601279226, 3.1777964643849357, 3.1634383227792235, 3.1551461814064505, 3.1465088840067663, 3.1380209090237083, 3.129580069955299, 3.124047330086391, 3.1240808211390423, 3.1231410367509165, 3.1231208967558497, 3.125248100886565, 3.1314804765620576, 3.1329419910174714, 3.135432702970953, 3.1388620176320705, 3.1390480504518026, 3.1388620176320705, 3.138849775550753, 3.1381004598939626, 3.1391138350403573, 3.1407609090790984, 3.1409107019975537, 3.1407377374306615, 3.13943558487449, 3.1430892190726762, 3.1509550089038236, 3.1614506255817676, 3.161318802620466, 3.16500352934715, 3.170962103650448, 3.177254827757647, 3.180830351862893, 3.1848435722539348, 3.191986248391753, 3.1979959493244126, 3.2058570448603714, 3.2138195926697493, 3.226053095518555, 3.2350703578892506, 3.2554250466008816, 3.267339594977092, 3.2740112395338077, 3.2799082212397024, 3.2830338117141022, 3.282420766715091, 3.285259486799066, 3.262040553439631, 3.235114447839014, 3.211086704865245, 3.1867860775217807, 3.1603567179769385, 3.137153953519009, 3.1210187327308434, 3.110157258952326, 3.0985480433125043, 3.0848856854537163, 3.067099943121556, 3.0552133080018424, 3.052662704517999], "out_sma_10": [3.21, 3.2075, 3.1933333333333334, 3.18, 3.173, 3.1683333333333334, 3.1621428571428574, 3.1720875, 3.178522222222222, 3.18317, 3.1816699999999996, 3.17967, 3.18067, 3.2146700000000004, 3.2506699999999995, 3.2907399999999996, 3.32624, 3.35657, 3.38707, 3.41657, 3.44757, 3.48257, 3.51507, 3.5195700000000003, 3.5200699999999996, 3.5170000000000003, 3.5159999999999996, 3.507, 3.4944800000000003, 3.48298, 3.47498, 3.4619799999999996, 3.45448, 3.42598], "out_sma_50": [3.21, 3.2075, 3.1933333333333334, 3.18, 3.173, 3.1683333333333334, 3.1621428571428574, 3.1720875, 3.178522222222222, 3.18317, 3.1842454545454544, 3.1843083333333335, 3.1835923076923076, 3.204764285714286, 3.22478, 3.2448375, 3.2586705882352938, 3.2745777777777776, 3.288284210526316, 3.29987, 3.309638095238095, 3.3198818181818184, 3.327713043478261, 3.335933333333333, 3.342896, 3.3495153846153847, 3.3539777777777777, 3.3575857142857144, 3.3593862068965517, 3.3609066666666667, 3.362974193548387, 3.3642875, 3.366127272727273, 3.362417647058823], "out_sma_200": [3.21, 3.2075, 3.1933333333333334, 3.18, 3.173, 3.1683333333333334, 3.1621428571428574, 3.1720875, 3.178522222222222, 3.18317, 3.1842454545454544, 3.1843083333333335, 3.1835923076923076, 3.204764285714286, 3.22478, 3.2448375, 3.2586705882352938, 3.2745777777777776, 3.288284210526316, 3.29987, 3.309638095238095, 3.3198818181818184, 3.327713043478261, 3.335933333333333, 3.342896, 3.3495153846153847, 3.3539777777777777, 3.3575857142857144, 3.3593862068965517, 3.3609066666666667, 3.362974193548387, 3.3642875, 3.366127272727273, 3.362417647058823], "out_ema_10": [3.21, 3.209090909090909, 3.201074380165289, 3.1899699474079632, 3.1817935933337878, 3.175103849091281, 3.1659940583474118, 3.1797587750115186, 3.1888935431912424, 3.1954583535201073, 3.195375016516451, 3.193488649877096, 3.190127077172169, 3.242831244959047, 3.2904982913301293, 3.3368986019973783, 3.362917037997855, 3.396023031089154, 3.4212915708911256, 3.43923855800183, 3.451195183819679, 3.466432423125192, 3.4725356189206114, 3.4820745972986815, 3.4871519432443754, 3.4922152262908526, 3.48817609423797, 3.4821440771037935, 3.468990608539467, 3.457355952441382, 3.451473051997494, 3.4430234061797678, 3.4397464232379913, 3.403428891740175], "out_ema_50": [3.21, 3.209803921568627, 3.2080469050365243, 3.2053783989566607, 3.2030106186054192, 3.200735692385599, 3.1977656652332227, 3.199488580322116, 3.2006851065839936, 3.201638631815994, 3.2013782933134065, 3.200736007301116, 3.1997267521128374, 3.2107178598731183, 3.2222583359565258, 3.23494232278176, 3.244552427770711, 3.256334685505193, 3.267262737054009, 3.2771740022675777, 3.28610835511983, 3.295868811781798, 3.3038739564178057, 3.3125455659700487, 3.3202888771084784, 3.3279246074179496, 3.3334961914407755, 3.338261046678392, 3.3410664958282594, 3.3435736920702883, 3.3467668806165514, 3.3490505323570785, 3.3520289428528796, 3.347635650976296], "out_ema_200": [3.21, 3.2099502487562193, 3.209502982599441, 3.2088114106332775, 3.2081764712239913, 3.2075478496197727, 3.2067264779817655, 3.207074473225728, 3.2073025879199992, 3.2074786815725367, 3.2073545155867405, 3.2071320825958276, 3.206812360380944, 3.209530645352278, 3.212470638930862, 3.215786353966376, 3.218415345469198, 3.221664944021743, 3.2247827057727707, 3.2277201912874696, 3.230479194359236, 3.2335092521268063, 3.2361609013593755, 3.239034922241372, 3.2417310921693185, 3.244450185779574, 3.2466944625379863, 3.2487671544530317, 3.250369471324146, 3.2519080835497767, 3.253630391176147, 3.255136556438076, 3.256826739956105, 3.2566593097077856], "out_macd": [0.0, -0.0003988603988607231, -0.003897695635587617, -0.008588832124356127, -0.011767485132657463, -0.014123780394059704, -0.0174043675032034, -0.010466885978992035, -0.005845589787897065, -0.002557160124926572, -0.0023447760855637156, -0.002949378036654071, -0.004187178675979286, 0.019221235964731243, 0.03933641853548986, 0.057894622332688606, 0.06653373217570557, 0.0777292315435889, 0.08481711017604887, 0.08820713349007203, 0.08866134396698389, 0.09039998358317458, 0.08793994358351576, 0.08700469921246068, 0.08408387015579422, 0.0812361109785682, 0.07448944938981716, 0.06715813960501471, 0.05704320299749144, 0.04808542413977346, 0.042114680884982825, 0.03536136715675653, 0.031262772444821785, 0.012937517072852067], "out_signal": [0.0, -7.977207977214463e-05, -0.0008433567909352391, -0.0023924518576194168, -0.004267458512627026, -0.006238722888913561, -0.00847185181177153, -0.008870858645215631, -0.008265804873751918, -0.0071240759239868485, -0.006168215956302222, -0.005524448372372592, -0.0052569944330939315, -0.0003613483535288963, 0.007578205024274854, 0.017641488485957604, 0.0274199372239072, 0.03748179608784354, 0.046948858905484614, 0.0552005138224021, 0.06189267985131845, 0.06759414059768969, 0.07166330119485491, 0.07473158079837607, 0.07660203866985969, 0.0775288531316014, 0.07692097238324457, 0.07496840582759859, 0.07138336526157715, 0.06672377703721642, 0.06180195780676971, 0.056513839676767076, 0.05146362623037802, 0.04375840439887283], "out_upper_bb": [null, 3.2145710678118653, 3.242662161956496, 3.2468331255192115, 3.2388027355054483, 3.2314733892936087, 3.2284394490253825, 3.2553462318458033, 3.2654481549338, 3.270236771311831, 3.267151732408418, 3.2633575680870712, 3.2594521109057997, 3.379160926598359, 3.4534270542748615, 3.517860555192536, 3.546585217637013, 3.584799395377428, 3.6125815518876583, 3.63209283010369, 3.656108226505842, 3.682065577427312, 3.697407029737759, 3.7108121792902233, 3.717985359331403, 3.7209912094352635, 3.710708198363778, 3.708997730587901, 3.7016127263236362, 3.6909447447638772, 3.6712033173396397, 3.640078781087819, 3.581553115729799, 3.618954786564353], "out_lower_bb": [null, 3.2004289321881347, 3.144004504710171, 3.1131668744807888, 3.107197264494552, 3.105193277373058, 3.0958462652603322, 3.0888287681541966, 3.091596289510644, 3.096103228688169, 3.1013391766824907, 3.105259098579596, 3.1077325044788155, 3.030367644830213, 2.9961329457251384, 2.971814444807464, 2.9707559588335744, 2.964356160178127, 2.9639868691649736, 2.96764716989631, 2.973131773494158, 2.980174422572688, 2.9983329702622417, 3.0234278207097764, 3.052754640668598, 3.0867487905647364, 3.1315318016362212, 3.1545722694120992, 3.1799372736763636, 3.2086052552361233, 3.2513466826603596, 3.3044712189121825, 3.387996884270201, 3.3265952134356467], "overall_sma_10": [3.6323, 3.62865, 3.6307666666666663, 3.644325, 3.63446, 3.6328833333333335, 3.6324714285714284, 3.627175, 3.6208222222222224, 3.6207299999999996, 3.6201299999999996, 3.6191299999999997, 3.6141300000000003, 3.60713, 3.60413, 3.59813, 3.5896299999999997, 3.5846199999999997, 3.5780699999999994, 3.5675800000000004, 3.5589600000000003, 3.5464600000000006, 3.5364600000000004, 3.52546, 3.51696, 3.5104599999999997, 3.49946, 3.4924600000000003, 3.4915100000000003, 3.48708, 3.47907, 3.47657, 3.47406, 3.4735500000000004, 3.4665500000000002, 3.45905, 3.46102, 3.46302, 3.46402, 3.45576, 3.44526, 3.43626, 3.42827, 3.41678, 3.41378, 3.40928, 3.39881, 3.3873100000000003, 3.3768000000000002, 3.3789900000000004, 3.3865000000000003, 3.393, 3.3858799999999993, 3.38388, 3.3843699999999997, 3.3843699999999997, 3.3878700000000004, 3.38936, 3.3903099999999995, 3.3853100000000005, 3.3768000000000002, 3.3638, 3.3639200000000002, 3.35442, 3.34343, 3.33143, 3.3199300000000003, 3.30844, 3.2960000000000003, 3.29, 3.2815, 3.2775, 3.2730000000000006, 3.2689999999999997, 3.2640000000000002, 3.2595, 3.2560000000000002, 3.253, 3.2405, 3.2254899999999997, 3.21599, 3.20599, 3.1954900000000004, 3.18899, 3.1838500000000005, 3.18585, 3.1828499999999997, 3.17885, 3.1838500000000005, 3.19236, 3.19936, 3.20239, 3.2078900000000004, 3.21389, 3.21953, 3.21803, 3.22203, 3.22453, 3.23057, 3.2375700000000003, 3.2450699999999997, 3.25804, 3.2700400000000003, 3.27954, 3.2855399999999997, 3.29554, 3.3045400000000003, 3.3145399999999996, 3.321, 3.3240000000000003, 3.3274999999999997, 3.3340000000000005, 3.3409999999999997, 3.3489999999999993, 3.3615000000000004, 3.37235, 3.3823499999999997, 3.3883099999999997, 3.39531, 3.3988099999999997, 3.4003099999999997, 3.39703, 3.38957, 3.38357, 3.36357, 3.34122, 3.31822, 3.29826, 3.2747599999999997, 3.2547599999999997, 3.2382599999999995, 3.22354, 3.21, 3.193, 3.184, 3.1759999999999997, 3.17, 3.1719999999999997, 3.1755000000000004, 3.175, 3.1695, 3.1625, 3.1574999999999998, 3.153, 3.16467, 3.17517, 3.18317, 3.18167, 3.1796699999999998, 3.18067, 3.2146699999999995, 3.2506699999999995, 3.2907399999999996, 3.32624, 3.35657, 3.38707, 3.41657, 3.44757, 3.48257, 3.51507, 3.5195700000000003, 3.5200699999999996, 3.5170000000000003, 3.5159999999999996, 3.507, 3.4944800000000003, 3.48298, 3.47498, 3.4619799999999996, 3.4544799999999993, 3.42598], "overall_sma_50": [3.6323, 3.62865, 3.6307666666666663, 3.644325, 3.63446, 3.6328833333333335, 3.6324714285714284, 3.627175, 3.6208222222222224, 3.6207299999999996, 3.6212363636363634, 3.6207166666666666, 3.617969230769231, 3.617757142857143, 3.61424, 3.6111625, 3.607270588235294, 3.6035333333333335, 3.598321052631579, 3.5941549999999998, 3.5915809523809523, 3.5869636363636364, 3.582530434782609, 3.5793, 3.5753280000000003, 3.5724307692307695, 3.567340740740741, 3.5638642857142857, 3.5614896551724136, 3.5584633333333335, 3.5552870967741934, 3.552465625, 3.549660606060606, 3.548197058823529, 3.544248571428571, 3.540936111111111, 3.5386054054054057, 3.5373263157894734, 3.5364974358974357, 3.5327875, 3.5284512195121955, 3.5247976190476193, 3.52143023255814, 3.5183295454545456, 3.5152555555555556, 3.512315217391304, 3.50886170212766, 3.506072916666667, 3.503906122448979, 3.502028, 3.497984, 3.494284, 3.48776, 3.4813599999999996, 3.477158, 3.472258, 3.467358, 3.463354, 3.4601420000000003, 3.454944, 3.449318, 3.443218, 3.437718, 3.4308180000000004, 3.4250179999999997, 3.4189179999999997, 3.4134179999999996, 3.408118, 3.4037279999999996, 3.399428, 3.393826, 3.3894260000000003, 3.385026, 3.3795260000000003, 3.374426, 3.3687260000000006, 3.364726, 3.360226, 3.353526, 3.3471100000000003, 3.34121, 3.33531, 3.329312, 3.3226139999999997, 3.317886, 3.3140859999999996, 3.309092, 3.303392, 3.297492, 3.2944299999999997, 3.2920299999999996, 3.2885359999999997, 3.285236, 3.2820359999999997, 3.2790359999999996, 3.2758360000000004, 3.2737359999999995, 3.270836, 3.2682460000000004, 3.266146, 3.2637440000000004, 3.261544, 3.2620679999999997, 3.261168, 3.2592699999999994, 3.25807, 3.25707, 3.255872, 3.254384, 3.2538839999999998, 3.2538839999999998, 3.2555840000000003, 3.257484, 3.260084, 3.262884, 3.266254, 3.269554, 3.271846, 3.2742459999999998, 3.275646, 3.2776460000000003, 3.27949, 3.2807980000000003, 3.282998, 3.282798, 3.2825979999999997, 3.281998, 3.280898, 3.281098, 3.2815000000000003, 3.2821000000000002, 3.283, 3.2837, 3.2838, 3.2828279999999994, 3.2806279999999997, 3.279428, 3.2795280000000004, 3.279428, 3.2780280000000004, 3.276128, 3.2750220000000003, 3.2736219999999996, 3.271622, 3.271856, 3.2720559999999996, 3.2716560000000006, 3.270956, 3.269248, 3.2666479999999996, 3.270048, 3.273548, 3.277762, 3.280962, 3.286062, 3.2903619999999996, 3.2940620000000003, 3.2975619999999997, 3.3015619999999997, 3.304862, 3.308462, 3.3107619999999995, 3.312962, 3.314362, 3.3151620000000004, 3.3147879999999996, 3.314188, 3.314896, 3.314896, 3.315996, 3.313596], "overall_sma_200": [3.6323, 3.62865, 3.6307666666666663, 3.644325, 3.63446, 3.6328833333333335, 3.6324714285714284, 3.627175, 3.6208222222222224, 3.6207299999999996, 3.6212363636363634, 3.6207166666666666, 3.617969230769231, 3.617757142857143, 3.61424, 3.6111625, 3.607270588235294, 3.6035333333333335, 3.598321052631579, 3.5941549999999998, 3.5915809523809523, 3.5869636363636364, 3.582530434782609, 3.5793, 3.5753280000000003, 3.5724307692307695, 3.567340740740741, 3.5638642857142857, 3.5614896551724136, 3.5584633333333335, 3.5552870967741934, 3.552465625, 3.549660606060606, 3.548197058823529, 3.544248571428571, 3.540936111111111, 3.5386054054054057, 3.5373263157894734, 3.5364974358974357, 3.5327875, 3.5284512195121955, 3.5247976190476193, 3.52143023255814, 3.5183295454545456, 3.5152555555555556, 3.512315217391304, 3.50886170212766, 3.506072916666667, 3.503906122448979, 3.502028, 3.5006176470588235, 3.499451923076923, 3.4958547169811323, 3.4934314814814815, 3.491458181818182, 3.489467857142857, 3.487635087719298, 3.48595, 3.4846525423728814, 3.4825749999999998, 3.4803196721311473, 3.477572580645161, 3.4749126984126986, 3.4717109375, 3.4686846153846154, 3.4655227272727274, 3.46260447761194, 3.459845588235294, 3.4573115942028982, 3.4550642857142857, 3.4523169014084507, 3.449784722222222, 3.447253424657534, 3.4443175675675675, 3.441393333333333, 3.4384144736842104, 3.4357727272727274, 3.4333269230769234, 3.429867088607595, 3.4263675, 3.423140740740741, 3.420053658536585, 3.416920481927711, 3.4139214285714288, 3.4110941176470586, 3.4090465116279067, 3.4067011494252872, 3.404409090909091, 3.4022247191011235, 3.4003666666666668, 3.3985494505494502, 3.3963945652173915, 3.394444086021505, 3.392641489361702, 3.390929473684211, 3.389148958333333, 3.387662886597938, 3.386054081632653, 3.3848858585858586, 3.384087, 3.3833534653465347, 3.3828303921568628, 3.3823660194174754, 3.3817663461538463, 3.380892380952381, 3.3803179245283017, 3.3798943925233647, 3.3794324074074074, 3.379024770642202, 3.378624545454546, 3.3783216216216214, 3.3784705357142855, 3.378705309734513, 3.3788921052631578, 3.379206086956522, 3.3796310344827587, 3.3801042735042732, 3.380184745762712, 3.380393277310924, 3.380306666666667, 3.3801388429752066, 3.3799918032786884, 3.3795886178861787, 3.37926935483871, 3.3779551999999997, 3.37658253968254, 3.3752314960629923, 3.373784375, 3.372204651162791, 3.3706492307692306, 3.3693083969465647, 3.368139393939394, 3.3668375939849624, 3.365368656716418, 3.3635881481481484, 3.361833823529412, 3.360251094890511, 3.3591623188405797, 3.358053237410072, 3.3566742857142855, 3.3551375886524823, 3.3536577464788735, 3.352198601398601, 3.350620833333333, 3.349869655172414, 3.3490486301369864, 3.348204761904762, 3.3471695945945945, 3.3460812080536915, 3.3449406666666666, 3.3458350993377484, 3.346882236842105, 3.348181699346405, 3.3490376623376625, 3.350301935483871, 3.351485897435898, 3.35255923566879, 3.3535240506329114, 3.3546654088050314, 3.35557375, 3.3566260869565214, 3.3575728395061724, 3.3585386503067483, 3.3592182926829266, 3.359798787878788, 3.3601, 3.360368862275449, 3.360753571428571, 3.361015384615385, 3.3613917647058824, 3.3606818713450295], "overall_ema_10": [3.6323, 3.6309727272727272, 3.6317049586776857, 3.6413949661908336, 3.6329595177925, 3.631512332739318, 3.631237363150351, 3.6237578425775596, 3.6139836893816395, 3.6150593822213413, 3.6171031309083697, 3.6167207434704842, 3.6109533355667596, 3.6116890927364396, 3.60320016678436, 3.596254681914476, 3.5869356488391166, 3.5784018945047316, 3.564965186412962, 3.5558806070651503, 3.5530114057805777, 3.5415547865477452, 3.5312720980845187, 3.5264953529782423, 3.5180416524367435, 3.514761351993699, 3.5002592879948446, 3.494757599268509, 3.49480167212878, 3.490419549923547, 3.48488872266472, 3.481272591271134, 3.477386665585473, 3.4814799991153866, 3.4684836356398616, 3.4605775200689775, 3.459508880056436, 3.465052720046175, 3.4723158618559613, 3.457003886973059, 3.43845772570523, 3.426919957395188, 3.418389056050608, 3.412318318586861, 3.4064422606619766, 3.401634576905253, 3.3922464720133885, 3.3891107498291357, 3.3910724316783836, 3.394513807736859, 3.400984024511976, 3.408077838237071, 3.390027322193967, 3.385476899976882, 3.385372009071994, 3.384395280149813, 3.3845052292134836, 3.3854860966292137, 3.3898340790602655, 3.3844097010493077, 3.3772443008585245, 3.365018064338792, 3.3550147799135566, 3.3395575472020007, 3.3278198113470916, 3.315488936556711, 3.307218220819127, 3.301360362488377, 3.2983857511268537, 3.298679250921971, 3.2916466598452487, 3.287710903509749, 3.283581648326158, 3.2738395304486745, 3.2649596158216427, 3.2558760493086165, 3.252080403979777, 3.2507930578016353, 3.2342852291104287, 3.21894246018126, 3.2091347401483032, 3.2020193328486117, 3.194379454148864, 3.1890377352127066, 3.1862308742649414, 3.195097988034952, 3.1968983538467786, 3.1983713804200917, 3.2004856748891655, 3.2067610067274988, 3.211895369140681, 3.2097871202060118, 3.210734916532191, 3.2133285680717925, 3.216359737513285, 3.21702160341996, 3.222108584616331, 3.2235433874133617, 3.232062771520023, 3.2453240857891097, 3.257083342918362, 3.270340916933205, 3.2820971138544404, 3.288988547699087, 3.289172448117435, 3.2947774575506283, 3.3020906470868776, 3.307165074889263, 3.3122259703639423, 3.3163667030250434, 3.32157275702049, 3.334923164834946, 3.3476644075922284, 3.3571799698481866, 3.367692702603062, 3.3787485748570503, 3.3889761067012225, 3.3890895418464546, 3.3919823524198263, 3.3879855610707668, 3.382897277239718, 3.3791341359234055, 3.3702733839373313, 3.364769132312362, 3.337538380982841, 3.3134404935314157, 3.2937240401620675, 3.274865123768964, 3.255798737629152, 3.240198967151124, 3.2319809731236466, 3.2288935234648015, 3.2227310646530194, 3.2131435983524703, 3.197117489561112, 3.184005218731819, 3.1769133607805786, 3.1829291133659274, 3.1869420018448498, 3.1829525469639677, 3.175142992970519, 3.169662448794061, 3.1651783671951406, 3.157873209523297, 3.1731144441554244, 3.1834572724908017, 3.191010495674292, 3.191735860097148, 3.190511158261303, 3.1876909476683384, 3.240838048092277, 3.288867493893681, 3.335564313185739, 3.361825347151968, 3.3951298294879737, 3.420560769581069, 3.4386406296572383, 3.450705969719558, 3.4660321570432746, 3.4722081284899518, 3.481806650582688, 3.486932714113108, 3.4920358570016337, 3.488029337546791, 3.482024003447374, 3.468892366456942, 3.45727557255568, 3.451407286636465, 3.4429695981571076, 3.4397023984921784, 3.4033928714936], "overall_ema_50": [3.6323, 3.632013725490196, 3.6321308342945025, 3.6342041349104046, 3.632666717855095, 3.632366062252934, 3.6322732754979175, 3.6306194215568226, 3.6282421893389083, 3.627915044658951, 3.6278517095742866, 3.62734772096353, 3.625687026023784, 3.6252679269640278, 3.6229044788477913, 3.620633714971407, 3.617667686933313, 3.6146218952888693, 3.6103033895912664, 3.606566001764158, 3.603959491891054, 3.5994904922090516, 3.5950006689851675, 3.591471230985749, 3.587099810162779, 3.5836841313328662, 3.577853381084519, 3.5736238367282636, 3.57054054901343, 3.5666252333658446, 3.5624438516652233, 3.55862252414894, 3.5547510526136876, 3.5526000309425627, 3.547007872866384, 3.5422232504010354, 3.5387909660715833, 3.53687759485309, 3.535627493094145, 3.5298421012081, 3.522985548219547, 3.517182193387408, 3.511802499529078, 3.506829852488722, 3.501856132783282, 3.4970774609094275, 3.491309717344352, 3.486748551958299, 3.4833427263913066, 3.480466541042628, 3.478491382570368, 3.4769819165872162, 3.4703865473092863, 3.4662537415324515, 3.4630633987272574, 3.459806010541875, 3.4568724415010172, 3.4542460712460756, 3.4524874017854454, 3.448860444852683, 3.4447874862310095, 3.4395017024572447, 3.4344232043216665, 3.427975235524739, 3.4219762066806316, 3.415624198575509, 3.4099134456901954, 3.404622722329796, 3.399931635179608, 3.3960127475255057, 3.3906789142892118, 3.385946407846498, 3.3812034114603606, 3.3752738659128956, 3.369380773131998, 3.3633266251660374, 3.3582942084928598, 3.353851298355885, 3.3462492866556546, 3.3385493146299425, 3.3317434591542585, 3.3254005784031113, 3.3189142812108328, 3.312878427045702, 3.3074165279458705, 3.304576664104856, 3.3006716968850576, 3.296919865634663, 3.2935112434529117, 3.291216684886131, 3.2890121090082434, 3.2855332027726263, 3.2827671948207584, 3.2805018146317093, 3.278521351312819, 3.2762263963593754, 3.275001831796263, 3.2732370540787623, 3.273125797056066, 3.274375765798965, 3.275772794591163, 3.277899351666019, 3.280138592777156, 3.2817017852172676, 3.282027205404826, 3.283516334604637, 3.2855353018750435, 3.2872790155270026, 3.2891504266828067, 3.290948449165834, 3.2930681178259977, 3.297065446538704, 3.3012981741254217, 3.3051688339636405, 3.309475938514086, 3.3141435487684356, 3.3188830174441835, 3.3216562324463728, 3.3249246154876912, 3.3266922776254293, 3.327998462816589, 3.3293396995688798, 3.329381279977943, 3.329797700370965, 3.325295829768182, 3.320578346247861, 3.316045862081278, 3.3111028870976984, 3.305569440544848, 3.3002529918960306, 3.296125423586383, 3.2929440344261325, 3.2891030918996176, 3.2844323824133586, 3.278180132122639, 3.2721730681178296, 3.267185888975954, 3.2649433050945444, 3.2625925872476995, 3.258765426963476, 3.254107959239418, 3.249829215739833, 3.245718266102977, 3.24098421645188, 3.2410122863949438, 3.2405804320265146, 3.2399694346921417, 3.2382059274493127, 3.236119420490516, 3.23372258047128, 3.243380518492014, 3.2536401060021314, 3.2650934351785184, 3.27352114360289, 3.284167373265522, 3.294003946862953, 3.302866537182053, 3.3107933396455023, 3.31958575769862, 3.326660826024164, 3.334438832846746, 3.341323584499815, 3.3481344243233515, 3.3529134665067497, 3.3569168599770736, 3.358990708605424, 3.360794994542466, 3.363312837893742, 3.3649476285645754, 3.3673026235228276, 3.3623103637768343], "overall_ema_200": [3.6323, 3.63222736318408, 3.632254951610109, 3.6327797779622473, 3.6324038597735684, 3.6323301895270657, 3.632307003561622, 3.6318870333769295, 3.631271242000045, 3.631158095313477, 3.631109756056627, 3.630949459976462, 3.630492251419483, 3.6303380996640655, 3.6296879693191495, 3.6290443079328893, 3.6282080461624133, 3.6273303541607977, 3.6261081615820836, 3.6250026077354955, 3.624157805668476, 3.622822902129486, 3.6214515299689936, 3.62029280827776, 3.618896859936688, 3.617713806603985, 3.61589575877708, 3.6144440596847707, 3.613255561578455, 3.611837098279167, 3.610326281380867, 3.608880248730311, 3.6073978581956814, 3.6063282277658737, 3.604374713061736, 3.6025898900461963, 3.601118348851707, 3.6000126936392527, 3.599067293702544, 3.5969681166507774, 3.5945604736990284, 3.5923757923686903, 3.5902626004048233, 3.588220186470447, 3.586148343819, 3.5840971165173188, 3.581767791974858, 3.579710401009934, 3.57792124279093, 3.576250384653707, 3.574796151970586, 3.573454896727098, 3.570821514670112, 3.568773539399763, 3.566943951943049, 3.5650838131177456, 3.5632919343802554, 3.5615666415008502, 3.5600525455655188, 3.558061972972827, 3.555941953341257, 3.553494769725921, 3.5510719361963097, 3.5482752005127645, 3.545556044288757, 3.542714690614242, 3.540001111603155, 3.5373642846220292, 3.534853197212855, 3.5325163494793936, 3.529804744011937, 3.5272196221809726, 3.5246104717115103, 3.5216790242317937, 3.5187269941399353, 3.515704834994265, 3.5129117520589985, 3.5102459634812972, 3.506760929018797, 3.5032100740036847, 3.499844799635489, 3.4965627618281707, 3.4932138786259004, 3.4899480688883293, 3.486800326909341, 3.484294851019696, 3.481515797775719, 3.4787643968028266, 3.4760901241978237, 3.473691217489388, 3.4713161804994437, 3.468619502086514, 3.466095924951325, 3.4636969605239485, 3.461371617633163, 3.458969909995022, 3.4568408561642263, 3.454583733217319, 3.4527510592549575, 3.4512808994613757, 3.4498751193672326, 3.4486823321098474, 3.4475511646261676, 3.446281998808992, 3.4447269540447234, 3.4434858898253733, 3.4424064282350715, 3.4412879563123346, 3.440230364707237, 3.439183296401693, 3.4382461491738154, 3.4378158392317877, 3.4374893134682876, 3.437116285473578, 3.4368962229315527, 3.4368126784247712, 3.43679464182353, 3.4363250433974253, 3.4360133514233215, 3.435356502155428, 3.434606686213583, 3.4338862216741446, 3.4328565080256457, 3.4319325626721566, 3.429774029710245, 3.4275374722006906, 3.425323168994714, 3.4229816449251147, 3.420464414627353, 3.41797223139723, 3.4157536022290986, 3.4137560539482124, 3.411579376794499, 3.4091756019010218, 3.4063479839716586, 3.4035485015440803, 3.4009758796381693, 3.399075622129332, 3.397144521411627, 3.3948346256761885, 3.3922989577590124, 3.3898382716121565, 3.387402069904573, 3.384791104034876, 3.3833673119549275, 3.3818412690499033, 3.3802806594076156, 3.3784370707567937, 3.3765123237840893, 3.374507226034994, 3.3755569053779295, 3.3768448963691937, 3.3785250466540773, 3.379534747682395, 3.381181168103466, 3.382711703744228, 3.3840777564432902, 3.3852809628468394, 3.386770704510055, 3.3878973641666716, 3.3892615694983466, 3.3904629469162733, 3.391702121573823, 3.3924812049412476, 3.3931032825040215, 3.393269418996519, 3.393386141195559, 3.393700706954807, 3.3938131377313763, 3.394123454768875, 3.392589888054757], "overall_macd": [0.0, -0.0005823361823358297, -0.0002342253715470477, 0.004029784242279177, 0.0001451218685843969, -0.00050690844549095, -0.0006131212733788693, -0.003872255297810767, -0.007984998418972378, -0.007135609144452104, -0.005878274423452456, -0.005727618736932172, -0.007937474039664494, -0.00718522421656731, -0.010502575788595703, -0.012981952937181074, -0.016371984003027862, -0.01924027633093628, -0.024100160333361043, -0.026795509220350677, -0.026599608670608177, -0.03013957708695747, -0.03296844605034277, -0.03321364599544152, -0.035021553120570204, -0.034443456957972796, -0.038783199771231125, -0.038949286593342514, -0.03664124308823524, -0.03635384440943934, -0.0365679469327822, -0.035920101936167015, -0.0354100227857006, -0.03141597190957235, -0.03510022296776727, -0.03639016071458334, -0.03461686224596816, -0.03001707726632974, -0.024874600974404526, -0.02988748022176324, -0.03611480749280771, -0.038986761252254976, -0.0403937134996597, -0.04063683889577785, -0.04076308427569053, -0.04039745790068583, -0.04204379099262612, -0.040860219586110524, -0.037480951736719614, -0.033600545852020325, -0.028574010804440775, -0.023520468977368925, -0.029759198668667608, -0.02982476525109634, -0.02794878732848538, -0.026551382547767677, -0.024755109485406823, -0.022674780339849487, -0.019230935221935308, -0.020254350753804218, -0.02202193442402889, -0.02594785400128119, -0.028728014878030894, -0.03376970200508023, -0.03693604146923413, -0.04019244940873712, -0.04148801176123973, -0.04163139523671866, -0.040471580065236434, -0.037905097180853886, -0.03865323626367756, -0.038001171599067796, -0.0374560933393413, -0.03939421044822344, -0.04086260179622858, -0.042345100980036854, -0.04142859634079743, -0.03944069559676899, -0.04421438366800823, -0.04825628305524177, -0.04966852578819969, -0.04981010028509569, -0.05015110480220697, -0.04944789062271049, -0.04764739073139346, -0.04079574676262476, -0.037355903234243204, -0.034235160831844524, -0.03100113005125449, -0.02611975402599187, -0.021997653105617854, -0.021285492520076055, -0.019312312659380382, -0.016748569889212472, -0.014150212221539782, -0.012750926730098033, -0.00951500873275668, -0.0080678933931555, -0.003619379740839257, 0.002667283431098788, 0.007961195791664544, 0.01361356364348465, 0.018285777047121865, 0.0205413769839069, 0.019681332752226943, 0.021176382624816803, 0.02330297289394201, 0.02430468352765658, 0.025211383499624596, 0.025634451756868515, 0.026471505784545712, 0.0308142517517056, 0.034663249284361264, 0.03688496245912676, 0.03940186067344076, 0.042001688497493195, 0.044078457436594665, 0.04158158458333672, 0.04037997098510537, 0.0361863424282558, 0.03169063524065896, 0.027982709264727568, 0.022221995645240522, 0.01822118587902999, 0.00490748949947406, -0.006377115806439626, -0.01514565710530169, -0.023039577984976134, -0.030557156133040664, -0.036098766862914466, -0.0380348007183664, -0.037522749742229244, -0.03828940211428966, -0.04044801121360475, -0.045268026761915436, -0.048528517271139826, -0.048934559496074836, -0.043509839763518965, -0.039162724989994846, -0.03850145016754691, -0.03953889638736685, -0.03950226426457748, -0.03902339562974744, -0.03979894418502594, -0.030643616766112824, -0.024054757771053925, -0.019017278412861938, -0.01724697659760821, -0.016461162051780942, -0.016455624592209173, 0.008066726689132775, 0.029181768556974408, 0.04863906040719801, 0.05808806045615178, 0.07001433615882346, 0.0777626793884516, 0.08175055309384671, 0.08274674413831473, 0.0849774152513505, 0.08296466566468208, 0.08243656082424788, 0.07988677428744939, 0.07737754809152486, 0.0709400911221647, 0.06389148419606006, 0.054035265274513744, 0.045314463951085404, 0.039560964749526306, 0.03300695865429315, 0.029091347512394616, 0.010934200919597181], "overall_signal": [0.0, -0.00011646723646716595, -0.0001400188634831423, 0.0006939417576693217, 0.0005841777798523367, 0.0003659605347836794, 0.00017014417315116965, -0.0006383357210412178, -0.00210766826062745, -0.003113256437392381, -0.0036662600346043963, -0.004078531775069952, -0.00485032022798886, -0.0053173010257045504, -0.006354355978282781, -0.00767987537006244, -0.009418297096655525, -0.011382692943511675, -0.013926186421481548, -0.016500050981255374, -0.018519962519125938, -0.020843885432692246, -0.023268797556222354, -0.025257767244066188, -0.027210524419366992, -0.028657110927088156, -0.030682328695916753, -0.03233572027540191, -0.033196824837968576, -0.033828228752262726, -0.03437617238836662, -0.0346849582979267, -0.03482997119548148, -0.034147171338299656, -0.03433778166419318, -0.03474825747427121, -0.0347219784286106, -0.03378099819615443, -0.031999718751804455, -0.03157727104579622, -0.032484778335198514, -0.03378517491860981, -0.035106882634819786, -0.0362128738870114, -0.037122915964747226, -0.03777782435193495, -0.03863101768007318, -0.03907685806128065, -0.03875767679636845, -0.037726250607498825, -0.035895802646887215, -0.03342073591298356, -0.03268842846412037, -0.032115695821515564, -0.03128231412290953, -0.030336127807881162, -0.029219924143386294, -0.027910895382678932, -0.02617490335053021, -0.02499079283118501, -0.024397021149753787, -0.024707187720059268, -0.025511353151653593, -0.027163022922338922, -0.029117626631717963, -0.0313325911871218, -0.03336367530194539, -0.035017219288900045, -0.03610809144416732, -0.03646749259150464, -0.03690464132593923, -0.037123947380564945, -0.037190376572320216, -0.03763114334750087, -0.03827743503724641, -0.039090968225804504, -0.03955849384880309, -0.03953493419839627, -0.04047082409231866, -0.04202791588490329, -0.04355603786556257, -0.0448068503494692, -0.045875701240016754, -0.046590139116555504, -0.046801589439523096, -0.04560042090414343, -0.04395151737016338, -0.042008246062499616, -0.03980682286025059, -0.037069409093398856, -0.03405505789584266, -0.03150114482068934, -0.029063378388427548, -0.026600416688584535, -0.024110375795175585, -0.021838485982160073, -0.019373790532279396, -0.01711261110445462, -0.014413964831731548, -0.010997715179165481, -0.007205932984999477, -0.0030420336593026515, 0.001223528481982252, 0.005087098182367182, 0.008005945096339135, 0.01064003260203467, 0.013172620660416138, 0.015399033233864226, 0.0173615032870163, 0.01901609298098674, 0.020507175541698536, 0.02256859078369995, 0.024987522483832215, 0.027367010478891125, 0.02977398051780105, 0.032219522113739484, 0.03459130917831052, 0.03598936425931576, 0.036867485604473685, 0.03673125696923011, 0.03572313262351588, 0.03417504795175822, 0.03178443749045468, 0.029071787168169744, 0.02423892763443061, 0.018115718946256562, 0.011463443735944911, 0.004562839391760702, -0.002461159713199571, -0.00918868114314255, -0.014957905058187322, -0.019470873994995707, -0.023234579618854497, -0.026677265937804548, -0.030395418102626727, -0.034022037936329345, -0.03700454224827845, -0.03830560175132655, -0.03847702639906021, -0.03848191115275756, -0.03869330819967942, -0.038855099412659036, -0.038888758656076716, -0.03907079576186656, -0.03738535996271582, -0.03471923952438344, -0.03157884730207914, -0.028712473161184957, -0.026262210939304156, -0.02430089366988516, -0.017827369598081576, -0.00842554196707038, 0.002987378507783298, 0.014007514897456995, 0.025208879149730287, 0.035719639197474555, 0.04492582197674899, 0.05249000640906214, 0.05898748817751981, 0.06378292367495227, 0.06751365110481139, 0.06998827574133899, 0.07146613021137617, 0.07136092239353388, 0.06986703475403912, 0.06670068085813405, 0.062423437476724325, 0.057850942931284725, 0.05288214607588641, 0.04812398636318806, 0.04068602927446988], "overall_upper_bb": [null, 3.6389737590053235, 3.6411133247422636, 3.69921236952463, 3.699312386232119, 3.691401079929274, 3.685935025443283, 3.6850342133668317, 3.6870197129433806, 3.683144318157864, 3.680542975256133, 3.6773778179134076, 3.6757226944238255, 3.673267569558147, 3.674269364243082, 3.6741659443502894, 3.676200544158169, 3.6775433167616445, 3.683397086048684, 3.684959555299599, 3.681549381474614, 3.6832662365228033, 3.681583811611026, 3.6635720644250642, 3.664072295663359, 3.6565228461394748, 3.653355631736736, 3.6499891415754067, 3.646827660961323, 3.635301596654911, 3.620301820985078, 3.6047716865106607, 3.594456893974718, 3.5722191041845988, 3.568030359199763, 3.5583778933216625, 3.5492368847504254, 3.541005036490194, 3.5410749401856942, 3.5438033246280582, 3.544256688790166, 3.54606010788895, 3.545914604081941, 3.540754765472871, 3.5385045465774225, 3.531773525835554, 3.534521596853467, 3.5307308093573093, 3.5211899666809394, 3.5153963913280943, 3.5120588378080435, 3.5087486283927207, 3.5097610903817817, 3.494731139600619, 3.4936021417441387, 3.490895027107474, 3.483463853960161, 3.4661318278341313, 3.4399832301503035, 3.4394936363651616, 3.4401530633476014, 3.4451053852477713, 3.4482651860647597, 3.4559739477030265, 3.4601481879528735, 3.4643436000894425, 3.467373984962013, 3.467170555129024, 3.4621549995577237, 3.4537800229165527, 3.4416258406807594, 3.423101395408038, 3.423809491543257, 3.4217012896072934, 3.414548536156002, 3.4069516482447297, 3.394146121822954, 3.3769204398720776, 3.3587035356150636, 3.3520516772207762, 3.3423438185935486, 3.3369811159932343, 3.3304690909762917, 3.3284099300447005, 3.3238026699136087, 3.321269178860958, 3.315708963249083, 3.30872910324415, 3.2991018991134347, 3.286369523437942, 3.282408008982528, 3.2729472970290465, 3.26451798236793, 3.263831949548198, 3.26451798236793, 3.265030224449248, 3.2667795401060378, 3.264266164959643, 3.2736590909209013, 3.289019298002447, 3.303692262569338, 3.3209944151255097, 3.3348407809273244, 3.3424749910961773, 3.343619374418233, 3.3522511973795335, 3.3615664706528494, 3.3681078963495517, 3.374315172242353, 3.3807396481371077, 3.387726427746066, 3.400053751608247, 3.4130440506755875, 3.4226829551396296, 3.4332204073302504, 3.4418369044814447, 3.4518196421107494, 3.447424953399118, 3.448970405022908, 3.4487987604661923, 3.4479017787602975, 3.4479961882858974, 3.448149233284909, 3.447310513200934, 3.463029446560369, 3.4784555521609857, 3.4894832951347556, 3.49978392247822, 3.5097132820230614, 3.516416046480991, 3.5175512672691562, 3.510412741047673, 3.5010219566874956, 3.491684314546283, 3.480470056878444, 3.4620066919981576, 3.4355572954820013, 3.4142980551884303, 3.3857424213588154, 3.3621782738313297, 3.3377982091309755, 3.3065562237581863, 3.278833066177371, 3.237351011115485, 3.2432973016773508, 3.2477209031711816, 3.250957668296088, 3.2514308168716117, 3.2521930925482643, 3.252369549389111, 3.346552469237498, 3.4150993667901566, 3.4817353362548302, 3.5198370181540772, 3.5664499121372844, 3.6032063865813893, 3.6320928301036948, 3.656108226505846, 3.6820655774273154, 3.6974070297377617, 3.710812179290226, 3.7179853593314047, 3.720991209435265, 3.7107081983637786, 3.7089977305879014, 3.7016127263236362, 3.6909447447638772, 3.6712033173396392, 3.6400787810878166, 3.581553115729796, 3.618954786564352], "overall_lower_bb": [null, 3.6183262409946764, 3.620420008591069, 3.5894376304753695, 3.5696076137678805, 3.574365586737393, 3.5790078316995735, 3.569315786633168, 3.554624731501064, 3.558315681842135, 3.5619297520165936, 3.5640555154199256, 3.560215767114636, 3.5622467161561393, 3.554210635756918, 3.5481590556497102, 3.538340632312419, 3.5295233499050225, 3.513245019214474, 3.5033504447004007, 3.4975406185253854, 3.4823237634771966, 3.469006188388973, 3.469017935574936, 3.4570177043366406, 3.4520671538605265, 3.4357343682632644, 3.427090858424594, 3.4227523390386763, 3.4193584033450892, 3.417728179014921, 3.4182583134893396, 3.4160631060252817, 3.4267908958154014, 3.415479640800237, 3.411132106678337, 3.411243115249574, 3.4144749635098055, 3.414455059814306, 3.399036675371941, 3.3800733112098342, 3.3667698921110496, 3.356415395918058, 3.3495752345271295, 3.3418254534225764, 3.3365564741644462, 3.3253084031465328, 3.3195991906426903, 3.3196300333190614, 3.3193536086719053, 3.3197011621919565, 3.32051137160728, 3.304388909618218, 3.3059288603993817, 3.304547858255861, 3.302754972892527, 3.303216146039839, 3.310538172165869, 3.3271267698496962, 3.324806363634839, 3.323146936652398, 3.311694614752229, 3.3015348139352407, 3.2823260522969733, 3.2676518120471267, 3.2514563999105572, 3.2404260150379876, 3.230629444870975, 3.224155000442277, 3.221529977083448, 3.2166741593192403, 3.2181986045919615, 3.2131105084567437, 3.201718710392707, 3.192881463843997, 3.1839783517552704, 3.1817838781770456, 3.1845195601279226, 3.1777964643849357, 3.1634383227792235, 3.1551461814064505, 3.1465088840067663, 3.1380209090237083, 3.129580069955299, 3.124047330086391, 3.1240808211390423, 3.1231410367509165, 3.1231208967558497, 3.125248100886565, 3.1314804765620576, 3.1329419910174714, 3.135432702970953, 3.1388620176320705, 3.1390480504518026, 3.1388620176320705, 3.138849775550753, 3.1381004598939626, 3.1391138350403573, 3.1407609090790984, 3.1409107019975537, 3.1407377374306615, 3.13943558487449, 3.1430892190726762, 3.1509550089038236, 3.1614506255817676, 3.161318802620466, 3.16500352934715, 3.170962103650448, 3.177254827757647, 3.180830351862893, 3.1848435722539348, 3.191986248391753, 3.1979959493244126, 3.2058570448603714, 3.2138195926697493, 3.226053095518555, 3.2350703578892506, 3.2554250466008816, 3.267339594977092, 3.2740112395338077, 3.2799082212397024, 3.2830338117141022, 3.282420766715091, 3.285259486799066, 3.262040553439631, 3.235114447839014, 3.211086704865245, 3.1867860775217807, 3.1603567179769385, 3.137153953519009, 3.1210187327308434, 3.110157258952326, 3.0985480433125043, 3.0848856854537163, 3.067099943121556, 3.0552133080018424, 3.052662704517999, 3.0559619448115685, 3.0645175786411847, 3.06758172616867, 3.069961790869025, 3.0794837762418132, 3.088666933822629, 3.1086489888845144, 3.1053726983226495, 3.103449096828819, 3.1022123317039116, 3.1022391831283875, 3.102976907451735, 3.103300450610889, 3.037617530762502, 2.9980706332098426, 2.96650466374517, 2.9594029818459227, 2.9547900878627162, 2.959033613418611, 2.967647169896305, 2.973131773494154, 2.9801744225726843, 2.998332970262239, 3.023427820709774, 3.052754640668596, 3.086748790564735, 3.131531801636221, 3.154572269412099, 3.1799372736763636, 3.2086052552361233, 3.25134668266036, 3.304471218912183, 3.387996884270204, 3.326595213435648]}, "alignment": "consistent"}

7456_HBAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0], "input_window": [[11.45, 11.395, 11.205, 11.285, 11.305, 11.21, 11.235, 11.07, 11.065, 11.075, 11.01, 10.89, 10.93, 10.9, 10.8, 10.955, 10.95, 10.955, 10.845, 10.805, 11.055, 10.965, 11.08, 11.12, 11.12, 11.185, 11.1, 11.325, 11.33, 11.2, 11.225, 11.155, 11.2, 11.15, 11.175, 11.01, 11.05, 11.04, 11.04, 10.93, 10.35, 10.16, 10.22, 10.2, 10.2265, 10.315, 10.41, 10.27, 10.3, 10.385, 10.42, 10.295, 9.78, 9.3, 9.49, 9.615, 9.445, 9.38, 9.425, 9.65, 9.8, 9.885, 9.86, 9.82, 9.915, 10.08, 9.82, 9.78, 9.805, 9.735, 9.84, 9.755, 9.565, 9.645, 9.62, 9.67, 9.8099, 9.78, 9.94, 9.645, 9.6473, 9.625, 9.485, 9.58, 9.56, 9.445, 9.39, 9.445, 9.405, 9.375, 9.3369, 9.35, 9.255, 9.24, 9.18, 9.2181, 9.19, 9.195, 9.365, 9.48, 9.45, 9.52, 9.54, 9.53, 9.71, 9.57, 9.62, 9.57, 9.515, 9.52, 9.55, 9.77, 9.815, 9.945, 10.03, 9.977, 9.995, 10.02, 10.1491, 10.025, 10.025, 10.055, 10.115, 10.17, 10.265, 10.325, 10.075, 10.155, 10.145, 10.1899, 10.26, 10.35, 10.345, 10.45, 10.41, 10.5, 10.51, 10.67, 10.775, 10.82, 10.67, 10.7, 10.63], [11.45, 11.43, 11.21, 11.285, 11.31, 11.22, 11.24, 11.12, 11.08, 11.08, 11.015, 10.9, 10.94, 10.97, 10.84, 10.96, 10.95, 10.96, 10.85, 10.805, 11.065, 10.9673, 11.1, 11.13, 11.135, 11.19, 11.12, 11.34, 11.35, 11.205, 11.24, 11.155, 11.21, 11.16, 11.1865, 11.02, 11.05, 11.082, 11.05, 10.9301, 10.365, 10.165, 10.225, 10.22, 10.2399, 10.32, 10.41, 10.29, 10.3, 10.4, 10.46, 10.305, 9.78, 9.31, 9.515, 9.64, 9.4559, 9.3999, 9.43, 9.73, 9.8275, 9.885, 9.87, 9.82, 9.92, 10.13, 9.875, 9.78, 9.81, 9.75, 9.84, 9.765, 9.59, 9.655, 9.63, 9.69, 9.81, 9.785, 9.99, 9.68, 9.6473, 9.63, 9.4971, 9.5985, 9.57, 9.465, 9.4, 9.47, 9.405, 9.375, 9.34, 9.37, 9.265, 9.245, 9.18, 9.22, 9.2, 9.2099, 9.37, 9.48, 9.4501, 9.52, 9.54, 9.53, 9.72, 9.59, 9.62, 9.57, 9.515, 9.525, 9.555, 9.77, 9.84, 9.955, 10.04, 9.99, 10, 10.03, 10.16, 10.045, 10.03, 10.07, 10.12, 10.18, 10.28, 10.34, 10.1, 10.17, 10.145, 10.195, 10.3, 10.355, 10.35, 10.46, 10.42, 10.5, 10.52, 10.68, 10.78, 10.8228, 10.68, 10.71, 10.635], [11.37, 11.395, 11.2, 11.28, 11.3, 11.21, 11.23, 11.07, 11.06, 11.07, 11, 10.89, 10.93, 10.873, 10.795, 10.95, 10.94, 10.95, 10.84, 10.795, 11.04, 10.96, 11.08, 11.12, 11.12, 11.18, 11.05, 11.325, 11.33, 11.195, 11.225, 11.13, 11.2, 11.1201, 11.17, 11.005, 11.04, 11.04, 11.035, 10.88, 10.31, 10.14, 10.21, 10.2, 10.225, 10.31, 10.38, 10.27, 10.285, 10.385, 10.3701, 10.28, 9.4, 9.26, 9.49, 9.58, 9.44, 9.38, 9.42, 9.65, 9.8, 9.865, 9.855, 9.81, 9.91, 10.04, 9.82, 9.7725, 9.8, 9.7325, 9.83, 9.75, 9.565, 9.64, 9.62, 9.67, 9.8, 9.78, 9.92, 9.645, 9.63, 9.61, 9.48, 9.58, 9.56, 9.415, 9.385, 9.445, 9.4, 9.355, 9.33, 9.325, 9.25, 9.24, 9.17, 9.21, 9.185, 9.19, 9.35, 9.47, 9.445, 9.51, 9.5301, 9.525, 9.5801, 9.57, 9.6101, 9.565, 9.51, 9.51, 9.545, 9.74, 9.81, 9.94, 10.025, 9.975, 9.99, 9.975, 10.14, 10.025, 10.025, 10.05, 10.11, 10.16, 10.25, 10.32, 10.0701, 10.1537, 10.14, 10.18, 10.25, 10.345, 10.335, 10.45, 10.41, 10.4936, 10.51, 10.65, 10.76, 10.8196, 10.67, 10.7, 10.63], [11.42, 11.425, 11.205, 11.285, 11.305, 11.215, 11.235, 11.115, 11.08, 11.075, 11.01, 10.895, 10.935, 10.8865, 10.825, 10.955, 10.945, 10.955, 10.845, 10.795, 11.055, 10.96, 11.09, 11.125, 11.13, 11.185, 11.09, 11.335, 11.34, 11.2, 11.235, 11.14, 11.205, 11.155, 11.185, 11.0101, 11.045, 11.082, 11.04, 10.91, 10.32, 10.14, 10.21, 10.21, 10.23, 10.315, 10.39, 10.28, 10.29, 10.39, 10.42, 10.29, 9.5499, 9.28, 9.49, 9.59, 9.45, 9.39, 9.425, 9.705, 9.82, 9.875, 9.87, 9.82, 9.915, 10.12, 9.87, 9.775, 9.8073, 9.745, 9.835, 9.7638, 9.585, 9.642, 9.6225, 9.685, 9.805, 9.785, 9.9375, 9.6775, 9.6373, 9.61, 9.495, 9.59, 9.57, 9.435, 9.395, 9.445, 9.4, 9.355, 9.335, 9.325, 9.2626, 9.245, 9.175, 9.2131, 9.195, 9.205, 9.365, 9.48, 9.445, 9.515, 9.535, 9.525, 9.5969, 9.5791, 9.615, 9.565, 9.51, 9.51, 9.55, 9.765, 9.83, 9.945, 10.04, 9.9829, 9.995, 9.98, 10.145, 10.045, 10.025, 10.07, 10.115, 10.16, 10.265, 10.33, 10.1, 10.16, 10.14, 10.19, 10.25, 10.345, 10.35, 10.455, 10.415, 10.4936, 10.52, 10.65, 10.775, 10.82, 10.68, 10.705, 10.635], [176587, 43090, 6072, 6881, 7505, 16487, 30306, 61117, 40888, 22621, 54778, 26904, 5675, 164540, 55369, 12210, 9206, 24493, 11396, 18276, 22423, 6032, 14310, 10363, 23078, 9371, 193225, 46880, 34376, 93350, 112807, 120953, 46532, 49579, 20063, 31493, 10958, 75000, 34972, 172338, 110522, 63902, 16432, 30248, 22963, 15205, 22541, 62681, 15220, 9900, 150962, 53641, 951223, 334766, 47896, 121938, 57291, 46462, 25170, 138593, 96199, 42446, 38579, 15304, 81972, 246515, 31126, 5483, 4502, 22150, 8908, 49519, 26062, 21869, 1365, 87770, 8260, 12797, 132538, 27346, 53535, 23228, 38503, 26797, 40641, 40617, 100024, 31553, 31313, 38663, 23895, 165658, 38517, 7958, 11413, 29241, 90369, 109789, 244181, 15285, 13480, 10494, 8712, 12645, 219844, 47671, 11851, 1667, 4419, 31684, 30049, 34581, 25277, 20492, 11771, 16254, 8192, 145869, 94272, 364374, 18103, 42338, 45208, 85822, 31996, 149775, 30097, 64437, 6292, 30410, 125682, 23313, 7964, 9348, 9569, 9058, 83494, 51515, 39947, 16191, 8743, 16758, 4928]], "output_timestamps": [1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0], "output_window": [[10.39, 10.32, 10.39, 10.37, 10.34, 10.345, 10.38, 10.415, 10.35, 10.26, 10.265, 10.39, 10.4, 10.42, 10.465, 10.37, 10.455, 10.455, 10.47, 10.5, 10.52, 10.52, 10.475, 10.535, 10.545, 10.605], [10.41, 10.36, 10.3956, 10.37, 10.35, 10.345, 10.4, 10.43, 10.35, 10.26, 10.27, 10.44, 10.41, 10.43, 10.48, 10.39, 10.46, 10.455, 10.4775, 10.505, 10.54, 10.535, 10.48, 10.54, 10.55, 10.605], [10.37, 10.32, 10.385, 10.36, 10.34, 10.34, 10.375, 10.415, 10.335, 10.255, 10.26, 10.385, 10.4, 10.39, 10.455, 10.37, 10.45, 10.4501, 10.47, 10.495, 10.51, 10.52, 10.47, 10.53, 10.545, 10.59], [10.4, 10.35, 10.395, 10.365, 10.35, 10.345, 10.3975, 10.425, 10.345, 10.255, 10.265, 10.42, 10.41, 10.41, 10.4799, 10.39, 10.455, 10.455, 10.47, 10.495, 10.52, 10.534, 10.475, 10.54, 10.55, 10.595], [112630, 19890, 13839, 5585, 1659, 3700, 27373, 16495, 26935, 5507, 4461, 409837, 16740, 98273, 28880, 10291, 2253, 4813, 3408, 31440, 52361, 14892, 6426, 3653, 3856, 22246]], "text": {"content": "Implied Volatility Surging for Huntington (HBAN) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-05-24T12:36:00Z\n\nInvestors need to pay close attention to Huntington (HBAN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nHBAN Quick QuoteHBAN\nInvestors in Huntington Bancshares Incorporated (HBAN Quick QuoteHBAN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $3.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Huntington shares, but what is the fundamental picture for the company? Currently, Huntington is a Zacks Rank #3 (Hold) in the Banks - Midwest industry that ranks in the Bottom 5% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 36 cents per share to 35 cents in that period.Given the way analysts feel about Huntington right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nHuntington Bancshares Incorporated (HBAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684931760000, "published_utc": "2023-05-24T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/2098934/implied-volatility-surging-for-huntington-hban-stock-options", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -10.578937699778344, "input_bin_label": "<-4%", "output_percentage_change": 0.2556952662722096, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.224168126094564, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.42, 11.4225, 11.35, 11.33375, 11.328, 11.309166666666668, 11.29857142857143, 11.275625, 11.253888888888888, 11.236, 11.195, 11.142, 11.115, 11.07515, 11.02715, 11.001149999999999, 10.97215, 10.95615, 10.93265, 10.90465, 10.90915, 10.91565, 10.931149999999999, 10.955, 10.985499999999998, 11.0085, 11.023, 11.061000000000002, 11.1105, 11.151, 11.169, 11.187000000000001, 11.1985, 11.2015, 11.206999999999999, 11.18951, 11.18501, 11.15971, 11.12971, 11.100710000000001, 11.00921, 10.90921, 10.80971, 10.71521, 10.619710000000001, 10.5502, 10.4847, 10.4045, 10.3295, 10.2775, 10.2875, 10.3025, 10.23649, 10.14349, 10.069489999999998, 9.99699, 9.902989999999999, 9.81399, 9.72749, 9.65899, 9.59899, 9.55749, 9.5895, 9.6435, 9.686, 9.739, 9.781, 9.8195, 9.85773, 9.86173, 9.863229999999998, 9.85211, 9.82361, 9.80581, 9.77656, 9.73306, 9.72656, 9.72756, 9.74058, 9.733830000000001, 9.71406, 9.69868, 9.68968, 9.684479999999999, 9.67923, 9.65423, 9.61323, 9.57923, 9.52548, 9.49323, 9.463, 9.4345, 9.41126, 9.37676, 9.33726, 9.31507, 9.295069999999999, 9.27107, 9.267570000000001, 9.28007, 9.291070000000001, 9.31007, 9.337309999999999, 9.365310000000001, 9.4075, 9.4441, 9.4861, 9.5221, 9.5366, 9.5396, 9.5501, 9.5751, 9.604600000000001, 9.646600000000001, 9.690909999999999, 9.73129, 9.769290000000002, 9.81079, 9.87429, 9.927789999999998, 9.97529, 10.005790000000001, 10.03429, 10.055789999999998, 10.078289999999999, 10.113, 10.1235, 10.1415, 10.141, 10.1555, 10.178, 10.205499999999999, 10.229000000000001, 10.258500000000002, 10.2735, 10.289860000000001, 10.33186, 10.38086, 10.44436, 10.50736, 10.550360000000001, 10.58636, 10.614859999999998], "in_sma_50": [11.42, 11.4225, 11.35, 11.33375, 11.328, 11.309166666666668, 11.29857142857143, 11.275625, 11.253888888888888, 11.236, 11.215454545454547, 11.188749999999999, 11.169230769230769, 11.149035714285715, 11.127433333333332, 11.11665625, 11.106558823529411, 11.09813888888889, 11.084815789473685, 11.070325, 11.069595238095237, 11.064613636363637, 11.065717391304348, 11.0681875, 11.07066, 11.075057692307693, 11.07561111111111, 11.084875, 11.093672413793103, 11.097216666666666, 11.10166129032258, 11.102859375, 11.105954545454546, 11.10739705882353, 11.109614285714287, 11.106850000000001, 11.105178378378378, 11.104568421052631, 11.10291282051282, 11.098090000000001, 11.079112195121951, 11.05675238095238, 11.037060465116278, 11.018263636363637, 11.000746666666666, 10.985839130434782, 10.97316170212766, 10.958720833333333, 10.945073469387754, 10.933972, 10.913972000000001, 10.891271999999999, 10.85817, 10.81807, 10.781770000000002, 10.74927, 10.713569999999999, 10.67907, 10.64597, 10.61857, 10.59477, 10.574370000000002, 10.55307, 10.53174, 10.513539999999999, 10.496839999999999, 10.47534, 10.451740000000003, 10.430986, 10.409985999999998, 10.385586, 10.361662, 10.331561999999998, 10.301902, 10.271752, 10.241751999999998, 10.216052000000001, 10.185051999999999, 10.157002, 10.126552, 10.094598, 10.063998, 10.029798, 9.998498, 9.966197999999999, 9.934695999999999, 9.901696000000001, 9.868956, 9.836155999999999, 9.805056, 9.785356, 9.769056, 9.750108, 9.730808, 9.709708000000001, 9.68767, 9.66377, 9.64227, 9.62377, 9.60557, 9.58607, 9.57057, 9.570272, 9.575172, 9.57731, 9.577091999999999, 9.580392, 9.583891999999999, 9.585591999999998, 9.581692, 9.576292, 9.574092, 9.573292, 9.575792, 9.578292, 9.57555, 9.57805, 9.58215, 9.588904, 9.594904, 9.598704, 9.604828, 9.615428, 9.625788, 9.638638, 9.651537999999999, 9.657437999999999, 9.664938, 9.668988, 9.679238, 9.691492, 9.706192, 9.723292, 9.740592, 9.757492000000001, 9.778664000000001, 9.801164, 9.825263999999999, 9.852764, 9.882064, 9.908964000000001, 9.936563999999999, 9.964012], "in_sma_200": [11.42, 11.4225, 11.35, 11.33375, 11.328, 11.309166666666668, 11.29857142857143, 11.275625, 11.253888888888888, 11.236, 11.215454545454547, 11.188749999999999, 11.169230769230769, 11.149035714285715, 11.127433333333332, 11.11665625, 11.106558823529411, 11.09813888888889, 11.084815789473685, 11.070325, 11.069595238095237, 11.064613636363637, 11.065717391304348, 11.0681875, 11.07066, 11.075057692307693, 11.07561111111111, 11.084875, 11.093672413793103, 11.097216666666666, 11.10166129032258, 11.102859375, 11.105954545454546, 11.10739705882353, 11.109614285714287, 11.106850000000001, 11.105178378378378, 11.104568421052631, 11.10291282051282, 11.098090000000001, 11.079112195121951, 11.05675238095238, 11.037060465116278, 11.018263636363637, 11.000746666666666, 10.985839130434782, 10.97316170212766, 10.958720833333333, 10.945073469387754, 10.933972, 10.923894117647059, 10.911703846153845, 10.886009433962263, 10.856268518518519, 10.831427272727273, 10.809258928571428, 10.785412280701754, 10.761353448275862, 10.738703389830508, 10.721475, 10.706696721311475, 10.693282258064517, 10.680214285714287, 10.6667734375, 10.655207692307691, 10.647098484848485, 10.635499999999999, 10.622845588235295, 10.611026086956521, 10.598654285714286, 10.587898591549296, 10.576452777777778, 10.562871232876713, 10.550427027027027, 10.538054666666667, 10.526830263157894, 10.517455844155844, 10.508065384615385, 10.500843037974683, 10.49055125, 10.480017283950618, 10.46940731707317, 10.457667469879517, 10.447338095238095, 10.437016470588235, 10.42536511627907, 10.41352183908046, 10.402515909090909, 10.391251685393259, 10.379737777777777, 10.368257142857143, 10.356917391304348, 10.345150537634408, 10.333446808510638, 10.321252631578947, 10.309709374999999, 10.298217525773197, 10.28706224489796, 10.277748484848486, 10.269771, 10.26160495049505, 10.254285294117649, 10.247301941747573, 10.240356730769232, 10.234228571428572, 10.228048113207548, 10.222318691588784, 10.216232407407407, 10.209753211009174, 10.203391818181819, 10.197505405405405, 10.193643750000001, 10.190425663716814, 10.188272807017544, 10.186983478260869, 10.185224137931035, 10.18359829059829, 10.181872881355932, 10.181563025210083, 10.180425000000001, 10.179140495867768, 10.178245901639345, 10.177731707317074, 10.17758870967742, 10.178288, 10.179492063492063, 10.178866141732282, 10.17871875, 10.178418604651164, 10.178507692307692, 10.179053435114502, 10.180310606060605, 10.181586466165413, 10.183626865671641, 10.18534074074074, 10.187607352941177, 10.190033576642335, 10.193366666666668, 10.19755107913669, 10.201997142857143, 10.205387234042552, 10.208905633802818, 10.211885314685315], "in_ema_10": [11.42, 11.420909090909092, 11.381652892561984, 11.364079639368896, 11.353337886756368, 11.328185543709754, 11.311242717580708, 11.275562223475124, 11.240005455570554, 11.210004463648634, 11.173640015712518, 11.122978194673877, 11.088800341096809, 11.052018460897388, 11.010742377097863, 11.000607399443705, 10.990496963181213, 10.984042969875539, 10.958762429898169, 10.928987442643956, 10.95189881670869, 10.953371759125291, 10.978213257466148, 11.004901756108667, 11.027646891361636, 11.056256547477702, 11.062391720663573, 11.111956862361104, 11.153419251022722, 11.1618884781095, 11.17518148208959, 11.16878484898239, 11.175369421894683, 11.171665890641105, 11.174090274160903, 11.144273860677103, 11.126224067826719, 11.11818332822186, 11.103968177636068, 11.068701236247692, 10.932573738748111, 10.78846942261209, 10.683293163955346, 10.59723986141801, 10.530468977523826, 10.49129279979222, 10.472875927102724, 10.43780757672041, 10.410933471862153, 10.407127386069034, 10.409467861329208, 10.387746431996625, 10.235410717088147, 10.061699677617574, 9.957754281687105, 9.890889866834904, 9.81072807286492, 9.734232059616753, 9.678008048777343, 9.682915676272371, 9.707840098768303, 9.738232808083156, 9.762190479340763, 9.772701301278806, 9.798573791955386, 9.85701492069077, 9.859375844201539, 9.84403478161944, 9.837355730415904, 9.820563779431193, 9.82318854680734, 9.812390629206005, 9.771046878441275, 9.74758380963377, 9.724841298791267, 9.717597426283763, 9.733488803323079, 9.742854475446155, 9.77824457081958, 9.75992737612511, 9.737631489556907, 9.714425764182923, 9.67453017069512, 9.659161048750551, 9.642949948977723, 9.605140867345408, 9.566933436918971, 9.54476372111552, 9.518443044549063, 9.488726127358323, 9.460775922384082, 9.43608939104152, 9.404545865397607, 9.375537526234405, 9.33907615782815, 9.316171401859394, 9.294140237884958, 9.277932921905874, 9.293763299741169, 9.327624517970047, 9.348965514702765, 9.379153602938626, 9.407489311495238, 9.428854891223377, 9.459408547364582, 9.48117062966193, 9.50550324245067, 9.516320834732365, 9.515171592053752, 9.514231302589433, 9.520734702118627, 9.565146574460694, 9.613301742740568, 9.673610516787736, 9.740226786462692, 9.78434918892402, 9.822649336392379, 9.8512585479574, 9.904666084692417, 9.930181342021069, 9.947421098017237, 9.969708171105012, 9.996124867267737, 10.02592034594633, 10.069389373956088, 10.11677312414589, 10.113723465210272, 10.122137380626587, 10.12538512960357, 10.137133287857466, 10.157654508247017, 10.191717324929376, 10.220495993124036, 10.2631330852833, 10.290745251595428, 10.327627933123532, 10.362604672555616, 10.414858368454595, 10.480338665099215, 10.542095271444811, 10.567168858454844, 10.592229066008509, 10.600005599461506], "in_ema_50": [11.42, 11.420196078431372, 11.411757016532103, 11.406786153138688, 11.402794539290111, 11.395430047553244, 11.389138673139392, 11.378388136937847, 11.366686641371656, 11.35524794955316, 11.341708814276565, 11.324190821559837, 11.30892843640063, 11.292362615365311, 11.27403466966471, 11.261523506148446, 11.249110819632822, 11.237577062000163, 11.222181883098196, 11.205429652388464, 11.199530450334015, 11.190137099340523, 11.186210154268347, 11.183809756061745, 11.181699569549519, 11.181828998194637, 11.178227861010535, 11.184375788029731, 11.190478698303076, 11.190852082683348, 11.192583373558511, 11.190521280477785, 11.191089073400226, 11.189673815619825, 11.189490528732774, 11.18245560603737, 11.177065190114337, 11.173337143443188, 11.168108235857181, 11.157986344254939, 11.125124134676314, 11.086491815669401, 11.052119587603935, 11.01909529005084, 10.988150376715513, 10.961752322726669, 10.9393306630119, 10.91347455858006, 10.889024575890646, 10.86945498467925, 10.851829299005553, 10.829796777475925, 10.779604746986674, 10.720796717693078, 10.672530179744331, 10.63007801583279, 10.583800446584446, 10.536984742796822, 10.49337749798126, 10.462460733354545, 10.437266194791622, 10.415216540093912, 10.393835499305915, 10.371332146391957, 10.353436768102076, 10.34428238503925, 10.325683075822024, 10.304087661083905, 10.284605792021791, 10.263444780569957, 10.246643024469176, 10.227708003901757, 10.202503768454628, 10.18052322851523, 10.158639964651888, 10.140065848391028, 10.126926011199224, 10.11351714801494, 10.106614514759453, 10.089786494572808, 10.072041926158187, 10.053922634936297, 10.032004100232914, 10.014670606106135, 9.99723254312158, 9.975184208097204, 9.95243188621104, 9.932532596555706, 9.911648965318228, 9.889819594129278, 9.868061962986953, 9.846765415418837, 9.823856967755352, 9.801156694510045, 9.776601530019455, 9.754503430803007, 9.732562119791126, 9.711873409211082, 9.69827053041849, 9.689710901774628, 9.680114395822683, 9.673639321476696, 9.668202485340354, 9.662586701601516, 9.660010752519105, 9.656837781832081, 9.655197084505334, 9.651659943936497, 9.646104652017419, 9.640767214683402, 9.637207716068367, 9.642219178183334, 9.649583131980066, 9.661168107196534, 9.676024259855495, 9.68805860260626, 9.700095520151113, 9.711072166419696, 9.72808894420716, 9.740516828748056, 9.75167303154225, 9.764156442070005, 9.77791501296922, 9.79289873795082, 9.81141251293314, 9.83174927713184, 9.842268913322748, 9.854728955937542, 9.865916055704698, 9.878625229990789, 9.89318894646174, 9.910907026992653, 9.928126359267452, 9.948788070668728, 9.967070891426816, 9.987719091763019, 10.00859285287035, 10.033746074326416, 10.06281485572538, 10.092508390794972, 10.115547277430462, 10.138663070472406, 10.158127263787215], "in_ema_200": [11.42, 11.420049751243782, 11.417909952723944, 11.416587465632164, 11.415477142591048, 11.41348234515233, 11.41170640141947, 11.408754098917784, 11.405482913853925, 11.402194526651398, 11.398292093550388, 11.393284212022524, 11.388724170111852, 11.383726914687854, 11.378167442899915, 11.37395682157753, 11.369688594497156, 11.365562339825543, 11.36038261505116, 11.35475691738896, 11.351774261494542, 11.347876010136387, 11.34531007968727, 11.34311793959088, 11.340997363077538, 11.339445150509603, 11.336963109211, 11.336943575786016, 11.33697398796725, 11.335611062713845, 11.334609957612214, 11.332673540123535, 11.33140315663972, 11.329647901349773, 11.328208618749278, 11.325043358861226, 11.322256857778031, 11.319866242277753, 11.317081503548621, 11.313030941324257, 11.30315003643546, 11.291576404232122, 11.280814449961156, 11.270159579812288, 11.259809733246993, 11.25040864137389, 11.24184736136022, 11.232276740849173, 11.222900852880525, 11.214613282205097, 11.20670668238216, 11.19758522285597, 11.181190345016608, 11.162273028150771, 11.145633495532357, 11.130154555278304, 11.113436599504391, 11.096287976623751, 11.079658245513068, 11.065980054015427, 11.053582242532686, 11.041855056039825, 11.030194806725996, 11.018153067355588, 11.007176419919213, 10.998348793850365, 10.987121442667775, 10.975060532790483, 10.963441025001522, 10.951317233707975, 10.940209599541728, 10.928504031387083, 10.915135832069799, 10.90246781384025, 10.889731815692587, 10.877744434441915, 10.867070360467368, 10.856303491208987, 10.847161167913375, 10.835522748332147, 10.823600133920882, 10.81152451069779, 10.79842476432269, 10.786400637314504, 10.774297148386001, 10.760970808601066, 10.747379059261752, 10.734420063647208, 10.72114225206863, 10.707548796824167, 10.693891594865718, 10.680270782976507, 10.666164606031469, 10.652023664677923, 10.637326911795556, 10.623155499737889, 10.608944997252935, 10.59497539529022, 10.582736834143054, 10.571764328330685, 10.560552742974162, 10.550149233093823, 10.540048245699856, 10.529948263155578, 10.520664200835624, 10.511295402817359, 10.50237704060027, 10.493049905867931, 10.483268314764768, 10.473584052926313, 10.46439416185242, 10.457435015963343, 10.451191881476147, 10.446155146337082, 10.44211380159741, 10.437544510039226, 10.433141082078638, 10.428632215590294, 10.425810004489893, 10.422020850216363, 10.418070393995304, 10.414607006990376, 10.411625842741717, 10.409122103012944, 10.407688052236697, 10.406915036791556, 10.403861155828455, 10.401434676665984, 10.398833336599656, 10.3967553929519, 10.395295140285711, 10.39479469112864, 10.394348972808952, 10.394952465616823, 10.395151943570886, 10.396131526221922, 10.397364048349067, 10.399877838912758, 10.403610397729548, 10.407753577851642, 10.41046249747501, 10.41339321889317, 10.415598261491247], "in_macd": [0.0, 0.000398860398860279, -0.01684304510515311, -0.023777950612796417, -0.027344865747130243, -0.03700732215440361, -0.042560445297946004, -0.05599881305658094, -0.06868130844518205, -0.0782339038813209, -0.09001176179987525, -0.10738744237082365, -0.11658619561164407, -0.1263335242691337, -0.13743660484957054, -0.13419900012085684, -0.13093080268245316, -0.12608043941666836, -0.12961841190738532, -0.1349017987658403, -0.11676312124735766, -0.10879962038532653, -0.09095015822407504, -0.07313704504105267, -0.057948571236222435, -0.04100092285652579, -0.03483395135839906, -0.010061150881423231, 0.009861255770125865, 0.014189508778944315, 0.020210909184383397, 0.01711985925491888, 0.01968818356368729, 0.01748743271085651, 0.017957073122904177, 0.004168249250600553, -0.0038984161678765616, -0.0072224598300145715, -0.01309488765841138, -0.027916933533557398, -0.08627703291113775, -0.14537651780341676, -0.18443877499476358, -0.21294124117038038, -0.23125011078181323, -0.2361787110667617, -0.23136574877073457, -0.23373319143030713, -0.23212667851196045, -0.22024548829374702, -0.2060337809912287, -0.20292165953209107, -0.25721020642841275, -0.31834328212862495, -0.3458595860860143, -0.3554993161257247, -0.3701686280813288, -0.38222955764106104, -0.38453108869052777, -0.3596159795276819, -0.32682361788126, -0.2930196465869823, -0.26359465885970756, -0.24152556979862538, -0.21390419723169707, -0.17347258969656387, -0.15976152863973248, -0.15477694771327144, -0.14653117122999681, -0.1433707347119899, -0.13208126752879856, -0.12741081583223846, -0.13656290278413863, -0.13763006033580893, -0.13845327425423015, -0.1325346723469618, -0.11681457487149949, -0.1047624805545837, -0.08196083992959835, -0.0839030207512792, -0.08767535021839379, -0.09180950749071215, -0.10317604657881496, -0.10332731171531861, -0.1038637466602701, -0.11386962877770657, -0.12360221871270483, -0.12583029095564946, -0.12973171176188103, -0.13489970000879303, -0.13900681672635962, -0.1414382407446677, -0.1467091485567913, -0.1505708666596579, -0.15746456754754945, -0.15803183100618234, -0.15811921028566722, -0.15558802071505617, -0.13906827936241406, -0.1153668491931068, -0.09827465348560871, -0.0781793474072483, -0.05994878740389176, -0.04578012885534832, -0.028422004592467687, -0.01591838011764679, -0.003076869430906015, 0.0030306032658948823, 0.003393659045258346, 0.0036394302792857047, 0.006981394291369014, 0.02667117926617557, 0.04697888909810288, 0.07152790518752816, 0.09752467955744848, 0.11222614461014935, 0.12343069820289188, 0.12960599576753928, 0.14612959362283462, 0.14943292990692214, 0.14872263292258303, 0.15006103120638947, 0.15298928021841363, 0.15712976841623139, 0.16695915639552972, 0.17794276057993308, 0.1661727323987101, 0.1598438187821003, 0.1514682446519089, 0.14716865529461565, 0.14690922026773734, 0.15261012763679105, 0.1557363641494458, 0.16478698974597883, 0.16680913812222364, 0.17276256903669385, 0.17756411668721306, 0.1896728606676792, 0.2069697642345112, 0.22175258310613621, 0.21963937757129948, 0.2174750213537333, 0.20771690726471626], "in_signal": [0.0, 7.97720797720558e-05, -0.003304791357212977, -0.007399423208329666, -0.011388511716089782, -0.016512273803752548, -0.02172190810259124, -0.028577289093389184, -0.03659809296374776, -0.044925255147262394, -0.05394255647778497, -0.06463153365639271, -0.07502246604744299, -0.08528467769178114, -0.09571506312333902, -0.10341185052284259, -0.1089156409547647, -0.11234860064714544, -0.11580256289919343, -0.1196224100725228, -0.11905055230748977, -0.11700036592305714, -0.11179032438326073, -0.10405966851481913, -0.0948374490590998, -0.084070143818585, -0.07422290532654782, -0.06139055443752291, -0.04714019239599315, -0.03487425216100566, -0.02385721989192785, -0.01566180406255851, -0.00859180653730935, -0.0033759586876761782, 0.0008906476744398929, 0.001546167989672025, 0.0004572511581623077, -0.0010786910394730682, -0.003481930363260731, -0.008368930997320065, -0.023950551380083604, -0.04823574466475024, -0.0754763507307529, -0.1029693288186784, -0.12862548521130537, -0.15013613038239665, -0.16638205406006423, -0.1798522815341128, -0.19030716092968236, -0.1962948264024953, -0.19824261732024198, -0.19917842576261183, -0.21078478189577202, -0.2322964819423426, -0.2550091027710769, -0.2751071454420065, -0.29411944196987094, -0.311741465104109, -0.3262993898213928, -0.3329627077626506, -0.3317348897863725, -0.3239918411464945, -0.3119124046891371, -0.29783503771103476, -0.28104886961516723, -0.25953361363144656, -0.23957919663310376, -0.2226187468491373, -0.20740123172530922, -0.19459513232264536, -0.18209235936387602, -0.17115605065754852, -0.16423742108286654, -0.15891594893345504, -0.15482341399761007, -0.1503656656674804, -0.14365544750828424, -0.13587685411754413, -0.12509365127995498, -0.11685552517421982, -0.11101949018305461, -0.10717749364458612, -0.1063772042314319, -0.10576722572820925, -0.10538652991462143, -0.10708314968723846, -0.11038696349233175, -0.1134756289849953, -0.11672684554037245, -0.12036141643405657, -0.12409049649251719, -0.1275600453429473, -0.1313898659857161, -0.13522606612050445, -0.13967376640591345, -0.14334537932596725, -0.14630014551790724, -0.14815772055733703, -0.14633983231835246, -0.14014523569330334, -0.1317711192517644, -0.12105276488286118, -0.1088319693870673, -0.0962216012807235, -0.08266168194307234, -0.06931302157798723, -0.056065791148570986, -0.044246512265677815, -0.03471847800349059, -0.02704689634693533, -0.02024123821927446, -0.010858754722184456, 0.0007087740418730126, 0.014872600271004044, 0.03140301612829293, 0.04756764182466422, 0.06274025310030976, 0.07611340163375566, 0.09011664003157145, 0.10197989800664159, 0.11132844498982988, 0.11907496223314182, 0.1258578258301962, 0.13211221434740325, 0.13908160275702855, 0.14685383432160948, 0.15071761393702962, 0.15254285490604375, 0.15232793285521679, 0.15129607734309655, 0.15041870592802473, 0.150856990269778, 0.15183286504571158, 0.15442368998576506, 0.15690077961305676, 0.16007313749778418, 0.16357133333566998, 0.16879163880207185, 0.17642726388855973, 0.18549232773207502, 0.19232173769991992, 0.1973523944306826, 0.19942529699748934], "in_upper_bb": [null, 11.429571067811867, 11.601197133741609, 11.548904982899924, 11.516095720312823, 11.501043363184683, 11.482483933648734, 11.489730281178609, 11.492885634566406, 11.488137528609554, 11.49075273089915, 11.509887891651772, 11.50738374629505, 11.50735196142926, 11.511125335310117, 11.497232430503546, 11.484340487052297, 11.471539762506376, 11.465830984639664, 11.463174278048411, 11.408776596502411, 11.341020835131868, 11.325697967612037, 11.296242542298367, 11.258945846537381, 11.252537327849101, 11.22454109415227, 11.27703518522796, 11.327205543217408, 11.34301838675269, 11.367378498065593, 11.375247387552783, 11.390833278067321, 11.395330016466039, 11.393019891365434, 11.391242181790837, 11.388466156167972, 11.386355186689482, 11.369091065769483, 11.346981964958088, 11.512035127238903, 11.646373411773775, 11.709287169745036, 11.744580478506412, 11.758994451539486, 11.745627932539266, 11.729334394543644, 11.676827702058553, 11.609593862309909, 11.552337845272877, 11.479431269791494, 11.417785174532149, 11.411675894338813, 11.42625706635443, 11.35906203736916, 11.290719898349332, 11.20641040576271, 11.09165081276141, 10.952536547197642, 10.803116236148075, 10.763584135197686, 10.745499494743846, 10.718030809533728, 10.687051114753837, 10.65552717888399, 10.627369203504054, 10.560630902174939, 10.505445853170626, 10.44431804861658, 10.3483139380455, 10.232762355615709, 10.132825562443783, 10.132187500119468, 10.101955759411752, 10.095664184762889, 10.095097729133816, 10.087517436034046, 10.060031864419484, 10.04288735946973, 10.044045971750375, 10.044796291437919, 10.040013752368978, 10.045107220275668, 10.041210906425277, 10.02249022613785, 9.95352960981964, 9.948092790108237, 9.944204125137455, 9.935279413216186, 9.935070129933964, 9.915275760492857, 9.902580124541673, 9.912655873187923, 9.914547655466022, 9.920724779281175, 9.908391905061702, 9.868514373087585, 9.82286947532487, 9.713114190060583, 9.677621950176528, 9.644926394137048, 9.625765174871116, 9.632430265306299, 9.619188579568563, 9.62531963998105, 9.647784197573383, 9.67874940683832, 9.69435691748411, 9.70415499729072, 9.714758543652737, 9.72953294162065, 9.783848024197273, 9.84223607936548, 9.917357937200137, 9.99458133749455, 10.043697209020568, 10.078984047180764, 10.0975537466913, 10.162100085664465, 10.20139863299407, 10.226940980511534, 10.25868310171194, 10.292884079502382, 10.326657161757614, 10.378362359205811, 10.43202927778949, 10.4406669237744, 10.444717566867844, 10.42632047776802, 10.395601967203147, 10.356608640308538, 10.369373364839896, 10.383201957869794, 10.43141010014577, 10.46718483197256, 10.51048120066367, 10.551725907079252, 10.614611631742077, 10.70918407516813, 10.792709470489223, 10.82686086352665, 10.860756999397092, 10.878696083633601], "in_lower_bb": [null, 11.415428932188131, 11.09880286625839, 11.118595017100077, 11.139904279687176, 11.117289970148653, 11.114658923494126, 11.06151971882139, 11.01489214321137, 10.983862471390447, 10.940156360009944, 10.867612108348226, 10.831077792166488, 10.79071946714217, 10.743741331356548, 10.736080069496454, 10.728777160006526, 10.724738015271404, 10.703800594307706, 10.67747572195159, 10.69537340349759, 10.716629164868134, 10.720452032387964, 10.733907457701632, 10.75370415346262, 10.7571126721509, 10.770608905847732, 10.740114814772037, 10.715944456782593, 10.71263161324731, 10.710771501934408, 10.727402612447221, 10.73881672193268, 10.761169983533962, 10.799480108634569, 10.806767818209163, 10.81954384383203, 10.834354813310519, 10.871118934230514, 10.904728035041911, 10.666174872761097, 10.449836588226225, 10.298922830254963, 10.17212952149359, 10.067715548460512, 9.994082067460733, 9.940375605456355, 9.887382297941446, 9.849616137690093, 9.825872154727122, 9.817278730208507, 9.793924825467851, 9.634524105661185, 9.43244293364557, 9.33013796263084, 9.256470101650669, 9.181279594237289, 9.12683918723859, 9.10445345280236, 9.133373763851925, 9.122905864802313, 9.114490505256153, 9.10795919046627, 9.099938885246159, 9.099962821116012, 9.108620796495943, 9.123359097825062, 9.128044146829376, 9.14090195138342, 9.1724060619545, 9.22945764438429, 9.276774437556218, 9.280922499880532, 9.347354240588249, 9.366895815237111, 9.376962270866184, 9.420042563965955, 9.487028135580514, 9.555422640530267, 9.551514028249624, 9.532493708562079, 9.510776247631021, 9.468182779724334, 9.449079093574724, 9.433299773862151, 9.43376039018036, 9.391697209891763, 9.362585874862544, 9.330780586783817, 9.291989870066038, 9.261784239507143, 9.230599875458326, 9.188284126812079, 9.14669234453398, 9.095765220718826, 9.060908094938299, 9.039785626912415, 9.02743052467513, 9.079935809939418, 9.095678049823471, 9.109143605862954, 9.118804825128887, 9.116139734693702, 9.122881420431439, 9.119440360018949, 9.111385802426618, 9.102420593161684, 9.098813082515889, 9.100015002709279, 9.104911456347262, 9.111637058379348, 9.101321975802726, 9.09967392063452, 9.094552062799863, 9.103828662505451, 9.131692790979432, 9.176405952819234, 9.235336253308699, 9.248789914335537, 9.265991367005931, 9.298449019488467, 9.32220689828806, 9.346005920497614, 9.375732838242387, 9.39083764079419, 9.412260722210512, 9.452123076225599, 9.507572433132154, 9.58896952223198, 9.687688032796855, 9.796681359691464, 9.841916635160105, 9.880088042130208, 9.88287989985423, 9.884605168027441, 9.892378799336331, 9.90363409292075, 9.907748368257922, 9.876175924831871, 9.870150529510779, 9.90149913647335, 9.931103000602908, 9.965163916366398], "out_sma_10": [10.4, 10.375, 10.381666666666666, 10.3775, 10.372, 10.3675, 10.371785714285716, 10.3784375, 10.374722222222223, 10.36275, 10.34925, 10.35625, 10.357750000000001, 10.36225, 10.375240000000002, 10.379740000000002, 10.38549, 10.388490000000001, 10.40099, 10.424990000000001, 10.45049, 10.46189, 10.46839, 10.48139, 10.4884, 10.5089], "out_sma_50": [10.4, 10.375, 10.381666666666666, 10.3775, 10.372, 10.3675, 10.371785714285716, 10.3784375, 10.374722222222223, 10.36275, 10.353863636363636, 10.359375, 10.36326923076923, 10.366607142857143, 10.37416, 10.37515, 10.379847058823529, 10.384022222222221, 10.388547368421053, 10.39387, 10.39987619047619, 10.405972727272728, 10.408973913043479, 10.414433333333333, 10.419856, 10.426592307692308], "out_sma_200": [10.4, 10.375, 10.381666666666666, 10.3775, 10.372, 10.3675, 10.371785714285716, 10.3784375, 10.374722222222223, 10.36275, 10.353863636363636, 10.359375, 10.36326923076923, 10.366607142857143, 10.37416, 10.37515, 10.379847058823529, 10.384022222222221, 10.388547368421053, 10.39387, 10.39987619047619, 10.405972727272728, 10.408973913043479, 10.414433333333333, 10.419856, 10.426592307692308], "out_ema_10": [10.4, 10.39090909090909, 10.391652892561984, 10.386806912096167, 10.3801147462605, 10.373730246940408, 10.37805202022397, 10.386588016546884, 10.379026558992905, 10.356476275539649, 10.339844225441531, 10.35441800263398, 10.364523820336892, 10.372792216639274, 10.392266359068497, 10.391854293783314, 10.403335331277257, 10.412728907408663, 10.42314183333436, 10.436206954546295, 10.451442053719694, 10.466452589407021, 10.468006664060288, 10.481096361503871, 10.493624295775893, 10.512056241998456], "out_ema_50": [10.4, 10.398039215686275, 10.397920030757403, 10.396629049159074, 10.394800458995974, 10.392847499819661, 10.393029950807126, 10.394283678226454, 10.392350984962672, 10.386964671826881, 10.382181743519945, 10.383664812401516, 10.384697564856358, 10.385689817214933, 10.389384334186897, 10.389408477944274, 10.39198069449548, 10.394452039809384, 10.397414704914897, 10.40124157923196, 10.405898772203257, 10.410922349763913, 10.41343519879278, 10.418398524330318, 10.423559366513443, 10.430282528610956], "out_ema_200": [10.4, 10.39950248756219, 10.399457686690925, 10.399114824136786, 10.398626119419006, 10.398092526190958, 10.398086630407963, 10.398354425130274, 10.397823535327982, 10.396402405623226, 10.39509491900011, 10.395342730751352, 10.395488574226464, 10.395632966522719, 10.396471444467767, 10.396407051985502, 10.396990066393608, 10.397567279663324, 10.398288003248764, 10.39925031167415, 10.40045180111023, 10.401780638910129, 10.402509189766745, 10.403877257530262, 10.405331215166777, 10.407218466757158], "out_macd": [0.0, -0.00398860398860279, -0.0034783808572971253, -0.005432156115023901, -0.008097567999394428, -0.010492434085447755, -0.00806114758209553, -0.0038706963605825706, -0.006925235188623091, -0.016418959510437148, -0.02287223116416115, -0.015302888657371838, -0.009995821010656769, -0.005723949538039008, 0.0032642568811098727, 0.003097589467268236, 0.008116894604944136, 0.01195689840677261, 0.01602576864003602, 0.02102530208615505, 0.026697012881987447, 0.0319532305951693, 0.031000657799568287, 0.03508624141783301, 0.03868507483479, 0.04465356170181067], "out_signal": [0.0, -0.000797720797720558, -0.0013338528096358715, -0.0021535134707134774, -0.0033423243764496677, -0.004772346318249285, -0.005430106571018534, -0.005118224528931342, -0.005479626660869692, -0.007667493230783183, -0.010708440817458777, -0.011627330385441389, -0.011301028510484467, -0.010185612715995376, -0.007495638796574326, -0.0053769931438058145, -0.0026782155940558243, 0.00024880720610986245, 0.003404199492895094, 0.006928420011547086, 0.010882138585635158, 0.015096356987541987, 0.018277217149947247, 0.0216390220035244, 0.02504823256977752, 0.028969298396184152], "out_upper_bb": [null, 10.445710678118656, 10.436742372139527, 10.425458315233127, 10.42027007354459, 10.415976798574162, 10.421511150911442, 10.437895618513311, 10.434641148929716, 10.457220747971117, 10.461133474537366, 10.46854802780449, 10.47150093852672, 10.473550822190942, 10.492662171167572, 10.489907599603105, 10.497518064548114, 10.503550757935134, 10.511224150040633, 10.522415484065696, 10.540275369517957, 10.559473640773405, 10.566129852070326, 10.583097147531168, 10.599039371831706, 10.62130409800705], "out_lower_bb": [null, 10.304289321881344, 10.326590961193805, 10.329541684766872, 10.32372992645541, 10.319023201425837, 10.32206027765999, 10.31897938148669, 10.31480329551473, 10.268279252028883, 10.246593798189906, 10.25020197219551, 10.25503752301174, 10.259663463523344, 10.255657828832428, 10.260392400396894, 10.262176053098944, 10.264493686509308, 10.265870586801473, 10.265324515934303, 10.259464630482043, 10.258666359226595, 10.260010147929673, 10.260542852468832, 10.264600628168294, 10.267335901992949], "overall_sma_10": [11.42, 11.4225, 11.35, 11.33375, 11.328, 11.309166666666668, 11.29857142857143, 11.275625, 11.253888888888888, 11.236, 11.195, 11.142, 11.115, 11.07515, 11.02715, 11.001149999999999, 10.97215, 10.95615, 10.93265, 10.90465, 10.90915, 10.91565, 10.931149999999999, 10.955, 10.985499999999998, 11.0085, 11.023, 11.061000000000002, 11.1105, 11.151, 11.169, 11.187000000000001, 11.1985, 11.2015, 11.206999999999999, 11.18951, 11.18501, 11.15971, 11.12971, 11.100710000000001, 11.00921, 10.90921, 10.80971, 10.71521, 10.619710000000001, 10.5502, 10.4847, 10.4045, 10.3295, 10.2775, 10.2875, 10.3025, 10.23649, 10.14349, 10.069489999999998, 9.99699, 9.902989999999999, 9.81399, 9.72749, 9.65899, 9.59899, 9.55749, 9.5895, 9.6435, 9.686, 9.739, 9.781, 9.8195, 9.85773, 9.86173, 9.863229999999998, 9.85211, 9.82361, 9.80581, 9.77656, 9.73306, 9.72656, 9.72756, 9.74058, 9.733830000000001, 9.71406, 9.69868, 9.68968, 9.684479999999999, 9.67923, 9.65423, 9.61323, 9.57923, 9.52548, 9.49323, 9.463, 9.4345, 9.41126, 9.37676, 9.33726, 9.31507, 9.295069999999999, 9.27107, 9.267570000000001, 9.28007, 9.291070000000001, 9.31007, 9.337309999999999, 9.365310000000001, 9.4075, 9.4441, 9.4861, 9.5221, 9.5366, 9.5396, 9.5501, 9.5751, 9.604600000000001, 9.646600000000001, 9.690909999999999, 9.73129, 9.769290000000002, 9.81079, 9.87429, 9.927789999999998, 9.97529, 10.005790000000001, 10.03429, 10.055789999999998, 10.078289999999999, 10.113, 10.1235, 10.1415, 10.141, 10.1555, 10.178, 10.205499999999999, 10.229000000000001, 10.258500000000002, 10.2735, 10.289860000000001, 10.33186, 10.38086, 10.44436, 10.50736, 10.550360000000001, 10.58636, 10.614859999999998, 10.609359999999999, 10.602860000000002, 10.593, 10.577499999999999, 10.5475, 10.5045, 10.462250000000001, 10.43675, 10.400749999999999, 10.362750000000002, 10.349250000000001, 10.356250000000001, 10.35775, 10.36225, 10.375240000000002, 10.37974, 10.38549, 10.388490000000001, 10.400990000000002, 10.42499, 10.450489999999999, 10.46189, 10.46839, 10.481390000000001, 10.4884, 10.5089], "overall_sma_50": [11.42, 11.4225, 11.35, 11.33375, 11.328, 11.309166666666668, 11.29857142857143, 11.275625, 11.253888888888888, 11.236, 11.215454545454547, 11.188749999999999, 11.169230769230769, 11.149035714285715, 11.127433333333332, 11.11665625, 11.106558823529411, 11.09813888888889, 11.084815789473685, 11.070325, 11.069595238095237, 11.064613636363637, 11.065717391304348, 11.0681875, 11.07066, 11.075057692307693, 11.07561111111111, 11.084875, 11.093672413793103, 11.097216666666666, 11.10166129032258, 11.102859375, 11.105954545454546, 11.10739705882353, 11.109614285714287, 11.106850000000001, 11.105178378378378, 11.104568421052631, 11.10291282051282, 11.098090000000001, 11.079112195121951, 11.05675238095238, 11.037060465116278, 11.018263636363637, 11.000746666666666, 10.985839130434782, 10.97316170212766, 10.958720833333333, 10.945073469387754, 10.933972, 10.913972000000001, 10.891271999999999, 10.85817, 10.81807, 10.781770000000002, 10.74927, 10.713569999999999, 10.67907, 10.64597, 10.61857, 10.59477, 10.574370000000002, 10.55307, 10.53174, 10.513539999999999, 10.496839999999999, 10.47534, 10.451740000000003, 10.430986, 10.409985999999998, 10.385586, 10.361662, 10.331561999999998, 10.301902, 10.271752, 10.241751999999998, 10.216052000000001, 10.185051999999999, 10.157002, 10.126552, 10.094598, 10.063998, 10.029798, 9.998498, 9.966197999999999, 9.934695999999999, 9.901696000000001, 9.868956, 9.836155999999999, 9.805056, 9.785356, 9.769056, 9.750108, 9.730808, 9.709708000000001, 9.68767, 9.66377, 9.64227, 9.62377, 9.60557, 9.58607, 9.57057, 9.570272, 9.575172, 9.57731, 9.577091999999999, 9.580392, 9.583891999999999, 9.585591999999998, 9.581692, 9.576292, 9.574092, 9.573292, 9.575792, 9.578292, 9.57555, 9.57805, 9.58215, 9.588904, 9.594904, 9.598704, 9.604828, 9.615428, 9.625788, 9.638638, 9.651537999999999, 9.657437999999999, 9.664938, 9.668988, 9.679238, 9.691492, 9.706192, 9.723292, 9.740592, 9.757492000000001, 9.778664000000001, 9.801164, 9.825263999999999, 9.852764, 9.882064, 9.908964000000001, 9.936563999999999, 9.964012, 9.987112000000002, 10.010612, 10.03425, 10.05765, 10.08055, 10.10015, 10.118500000000001, 10.138100000000001, 10.1547, 10.1691, 10.1839, 10.200362, 10.216980000000001, 10.23288, 10.251178, 10.268778, 10.287678000000001, 10.305778, 10.319878, 10.333178, 10.344678000000002, 10.354557999999999, 10.3644, 10.3753, 10.386700000000001, 10.3957], "overall_sma_200": [11.42, 11.4225, 11.35, 11.33375, 11.328, 11.309166666666668, 11.29857142857143, 11.275625, 11.253888888888888, 11.236, 11.215454545454547, 11.188749999999999, 11.169230769230769, 11.149035714285715, 11.127433333333332, 11.11665625, 11.106558823529411, 11.09813888888889, 11.084815789473685, 11.070325, 11.069595238095237, 11.064613636363637, 11.065717391304348, 11.0681875, 11.07066, 11.075057692307693, 11.07561111111111, 11.084875, 11.093672413793103, 11.097216666666666, 11.10166129032258, 11.102859375, 11.105954545454546, 11.10739705882353, 11.109614285714287, 11.106850000000001, 11.105178378378378, 11.104568421052631, 11.10291282051282, 11.098090000000001, 11.079112195121951, 11.05675238095238, 11.037060465116278, 11.018263636363637, 11.000746666666666, 10.985839130434782, 10.97316170212766, 10.958720833333333, 10.945073469387754, 10.933972, 10.923894117647059, 10.911703846153845, 10.886009433962263, 10.856268518518519, 10.831427272727273, 10.809258928571428, 10.785412280701754, 10.761353448275862, 10.738703389830508, 10.721475, 10.706696721311475, 10.693282258064517, 10.680214285714287, 10.6667734375, 10.655207692307691, 10.647098484848485, 10.635499999999999, 10.622845588235295, 10.611026086956521, 10.598654285714286, 10.587898591549296, 10.576452777777778, 10.562871232876713, 10.550427027027027, 10.538054666666667, 10.526830263157894, 10.517455844155844, 10.508065384615385, 10.500843037974683, 10.49055125, 10.480017283950618, 10.46940731707317, 10.457667469879517, 10.447338095238095, 10.437016470588235, 10.42536511627907, 10.41352183908046, 10.402515909090909, 10.391251685393259, 10.379737777777777, 10.368257142857143, 10.356917391304348, 10.345150537634408, 10.333446808510638, 10.321252631578947, 10.309709374999999, 10.298217525773197, 10.28706224489796, 10.277748484848486, 10.269771, 10.26160495049505, 10.254285294117649, 10.247301941747573, 10.240356730769232, 10.234228571428572, 10.228048113207548, 10.222318691588784, 10.216232407407407, 10.209753211009174, 10.203391818181819, 10.197505405405405, 10.193643750000001, 10.190425663716814, 10.188272807017544, 10.186983478260869, 10.185224137931035, 10.18359829059829, 10.181872881355932, 10.181563025210083, 10.180425000000001, 10.179140495867768, 10.178245901639345, 10.177731707317074, 10.17758870967742, 10.178288, 10.179492063492063, 10.178866141732282, 10.17871875, 10.178418604651164, 10.178507692307692, 10.179053435114502, 10.180310606060605, 10.181586466165413, 10.183626865671641, 10.18534074074074, 10.187607352941177, 10.190033576642335, 10.193366666666668, 10.19755107913669, 10.201997142857143, 10.205387234042552, 10.208905633802818, 10.211885314685315, 10.213191666666667, 10.214135172413794, 10.21537397260274, 10.216391836734694, 10.217294594594595, 10.21815167785235, 10.219347333333333, 10.220709271523178, 10.221526973684211, 10.221745751633987, 10.222026623376623, 10.223303870967742, 10.22450064102564, 10.225682165605095, 10.227291139240506, 10.228314465408804, 10.22973125, 10.231130434782608, 10.232604938271605, 10.23421472392638, 10.235957317073172, 10.237763636363637, 10.239192771084337, 10.24099401197605, 10.242833333333333, 10.244917159763315], "overall_ema_10": [11.42, 11.420909090909092, 11.381652892561984, 11.364079639368896, 11.353337886756368, 11.328185543709754, 11.311242717580708, 11.275562223475124, 11.240005455570554, 11.210004463648634, 11.173640015712518, 11.122978194673877, 11.088800341096809, 11.052018460897388, 11.010742377097863, 11.000607399443705, 10.990496963181213, 10.984042969875539, 10.958762429898169, 10.928987442643956, 10.95189881670869, 10.953371759125291, 10.978213257466148, 11.004901756108667, 11.027646891361636, 11.056256547477702, 11.062391720663573, 11.111956862361104, 11.153419251022722, 11.1618884781095, 11.17518148208959, 11.16878484898239, 11.175369421894683, 11.171665890641105, 11.174090274160903, 11.144273860677103, 11.126224067826719, 11.11818332822186, 11.103968177636068, 11.068701236247692, 10.932573738748111, 10.78846942261209, 10.683293163955346, 10.59723986141801, 10.530468977523826, 10.49129279979222, 10.472875927102724, 10.43780757672041, 10.410933471862153, 10.407127386069034, 10.409467861329208, 10.387746431996625, 10.235410717088147, 10.061699677617574, 9.957754281687105, 9.890889866834904, 9.81072807286492, 9.734232059616753, 9.678008048777343, 9.682915676272371, 9.707840098768303, 9.738232808083156, 9.762190479340763, 9.772701301278806, 9.798573791955386, 9.85701492069077, 9.859375844201539, 9.84403478161944, 9.837355730415904, 9.820563779431193, 9.82318854680734, 9.812390629206005, 9.771046878441275, 9.74758380963377, 9.724841298791267, 9.717597426283763, 9.733488803323079, 9.742854475446155, 9.77824457081958, 9.75992737612511, 9.737631489556907, 9.714425764182923, 9.67453017069512, 9.659161048750551, 9.642949948977723, 9.605140867345408, 9.566933436918971, 9.54476372111552, 9.518443044549063, 9.488726127358323, 9.460775922384082, 9.43608939104152, 9.404545865397607, 9.375537526234405, 9.33907615782815, 9.316171401859394, 9.294140237884958, 9.277932921905874, 9.293763299741169, 9.327624517970047, 9.348965514702765, 9.379153602938626, 9.407489311495238, 9.428854891223377, 9.459408547364582, 9.48117062966193, 9.50550324245067, 9.516320834732365, 9.515171592053752, 9.514231302589433, 9.520734702118627, 9.565146574460694, 9.613301742740568, 9.673610516787736, 9.740226786462692, 9.78434918892402, 9.822649336392379, 9.8512585479574, 9.904666084692417, 9.930181342021069, 9.947421098017237, 9.969708171105012, 9.996124867267737, 10.02592034594633, 10.069389373956088, 10.11677312414589, 10.113723465210272, 10.122137380626587, 10.12538512960357, 10.137133287857466, 10.157654508247017, 10.191717324929376, 10.220495993124036, 10.2631330852833, 10.290745251595428, 10.327627933123532, 10.362604672555616, 10.414858368454595, 10.480338665099215, 10.542095271444811, 10.567168858454844, 10.592229066008509, 10.600005599461506, 10.563640945013958, 10.524797136829601, 10.501197657406037, 10.476434446968575, 10.45344636570156, 10.43372884466491, 10.427141781998563, 10.426752367089733, 10.411888300346146, 10.383363154828665, 10.361842581223453, 10.372416657364642, 10.379249992389251, 10.384840902863932, 10.402124375070489, 10.39991994323949, 10.409934499014128, 10.418128226466104, 10.427559458017722, 10.439821374741772, 10.454399306606904, 10.468872159951102, 10.469986312687265, 10.482716074016853, 10.494949515104697, 10.513140512358387], "overall_ema_50": [11.42, 11.420196078431372, 11.411757016532103, 11.406786153138688, 11.402794539290111, 11.395430047553244, 11.389138673139392, 11.378388136937847, 11.366686641371656, 11.35524794955316, 11.341708814276565, 11.324190821559837, 11.30892843640063, 11.292362615365311, 11.27403466966471, 11.261523506148446, 11.249110819632822, 11.237577062000163, 11.222181883098196, 11.205429652388464, 11.199530450334015, 11.190137099340523, 11.186210154268347, 11.183809756061745, 11.181699569549519, 11.181828998194637, 11.178227861010535, 11.184375788029731, 11.190478698303076, 11.190852082683348, 11.192583373558511, 11.190521280477785, 11.191089073400226, 11.189673815619825, 11.189490528732774, 11.18245560603737, 11.177065190114337, 11.173337143443188, 11.168108235857181, 11.157986344254939, 11.125124134676314, 11.086491815669401, 11.052119587603935, 11.01909529005084, 10.988150376715513, 10.961752322726669, 10.9393306630119, 10.91347455858006, 10.889024575890646, 10.86945498467925, 10.851829299005553, 10.829796777475925, 10.779604746986674, 10.720796717693078, 10.672530179744331, 10.63007801583279, 10.583800446584446, 10.536984742796822, 10.49337749798126, 10.462460733354545, 10.437266194791622, 10.415216540093912, 10.393835499305915, 10.371332146391957, 10.353436768102076, 10.34428238503925, 10.325683075822024, 10.304087661083905, 10.284605792021791, 10.263444780569957, 10.246643024469176, 10.227708003901757, 10.202503768454628, 10.18052322851523, 10.158639964651888, 10.140065848391028, 10.126926011199224, 10.11351714801494, 10.106614514759453, 10.089786494572808, 10.072041926158187, 10.053922634936297, 10.032004100232914, 10.014670606106135, 9.99723254312158, 9.975184208097204, 9.95243188621104, 9.932532596555706, 9.911648965318228, 9.889819594129278, 9.868061962986953, 9.846765415418837, 9.823856967755352, 9.801156694510045, 9.776601530019455, 9.754503430803007, 9.732562119791126, 9.711873409211082, 9.69827053041849, 9.689710901774628, 9.680114395822683, 9.673639321476696, 9.668202485340354, 9.662586701601516, 9.660010752519105, 9.656837781832081, 9.655197084505334, 9.651659943936497, 9.646104652017419, 9.640767214683402, 9.637207716068367, 9.642219178183334, 9.649583131980066, 9.661168107196534, 9.676024259855495, 9.68805860260626, 9.700095520151113, 9.711072166419696, 9.72808894420716, 9.740516828748056, 9.75167303154225, 9.764156442070005, 9.77791501296922, 9.79289873795082, 9.81141251293314, 9.83174927713184, 9.842268913322748, 9.854728955937542, 9.865916055704698, 9.878625229990789, 9.89318894646174, 9.910907026992653, 9.928126359267452, 9.948788070668728, 9.967070891426816, 9.987719091763019, 10.00859285287035, 10.033746074326416, 10.06281485572538, 10.092508390794972, 10.115547277430462, 10.138663070472406, 10.158127263787215, 10.167612469128892, 10.174764921319916, 10.183401591072077, 10.190523097304544, 10.19677709348868, 10.202589756489125, 10.210233295450337, 10.218655519158167, 10.223610204681377, 10.224841177046812, 10.226416032848899, 10.234007560972472, 10.240909225248062, 10.247540236022648, 10.256652383629602, 10.261881701918638, 10.269454968510065, 10.27673124425477, 10.28431041114674, 10.292572747964515, 10.301491463730612, 10.310609445545097, 10.317056133955093, 10.325799030662738, 10.33459122553871, 10.344803334341114], "overall_ema_200": [11.42, 11.420049751243782, 11.417909952723944, 11.416587465632164, 11.415477142591048, 11.41348234515233, 11.41170640141947, 11.408754098917784, 11.405482913853925, 11.402194526651398, 11.398292093550388, 11.393284212022524, 11.388724170111852, 11.383726914687854, 11.378167442899915, 11.37395682157753, 11.369688594497156, 11.365562339825543, 11.36038261505116, 11.35475691738896, 11.351774261494542, 11.347876010136387, 11.34531007968727, 11.34311793959088, 11.340997363077538, 11.339445150509603, 11.336963109211, 11.336943575786016, 11.33697398796725, 11.335611062713845, 11.334609957612214, 11.332673540123535, 11.33140315663972, 11.329647901349773, 11.328208618749278, 11.325043358861226, 11.322256857778031, 11.319866242277753, 11.317081503548621, 11.313030941324257, 11.30315003643546, 11.291576404232122, 11.280814449961156, 11.270159579812288, 11.259809733246993, 11.25040864137389, 11.24184736136022, 11.232276740849173, 11.222900852880525, 11.214613282205097, 11.20670668238216, 11.19758522285597, 11.181190345016608, 11.162273028150771, 11.145633495532357, 11.130154555278304, 11.113436599504391, 11.096287976623751, 11.079658245513068, 11.065980054015427, 11.053582242532686, 11.041855056039825, 11.030194806725996, 11.018153067355588, 11.007176419919213, 10.998348793850365, 10.987121442667775, 10.975060532790483, 10.963441025001522, 10.951317233707975, 10.940209599541728, 10.928504031387083, 10.915135832069799, 10.90246781384025, 10.889731815692587, 10.877744434441915, 10.867070360467368, 10.856303491208987, 10.847161167913375, 10.835522748332147, 10.823600133920882, 10.81152451069779, 10.79842476432269, 10.786400637314504, 10.774297148386001, 10.760970808601066, 10.747379059261752, 10.734420063647208, 10.72114225206863, 10.707548796824167, 10.693891594865718, 10.680270782976507, 10.666164606031469, 10.652023664677923, 10.637326911795556, 10.623155499737889, 10.608944997252935, 10.59497539529022, 10.582736834143054, 10.571764328330685, 10.560552742974162, 10.550149233093823, 10.540048245699856, 10.529948263155578, 10.520664200835624, 10.511295402817359, 10.50237704060027, 10.493049905867931, 10.483268314764768, 10.473584052926313, 10.46439416185242, 10.457435015963343, 10.451191881476147, 10.446155146337082, 10.44211380159741, 10.437544510039226, 10.433141082078638, 10.428632215590294, 10.425810004489893, 10.422020850216363, 10.418070393995304, 10.414607006990376, 10.411625842741717, 10.409122103012944, 10.407688052236697, 10.406915036791556, 10.403861155828455, 10.401434676665984, 10.398833336599656, 10.3967553929519, 10.395295140285711, 10.39479469112864, 10.394348972808952, 10.394952465616823, 10.395151943570886, 10.396131526221922, 10.397364048349067, 10.399877838912758, 10.403610397729548, 10.407753577851642, 10.41046249747501, 10.41339321889317, 10.415598261491247, 10.415443054909247, 10.414791880233533, 10.414594946101856, 10.414101464051091, 10.413463638538145, 10.412782408303935, 10.412630344539718, 10.412753425688578, 10.412079262248891, 10.410516284515072, 10.409068361286067, 10.409177133810584, 10.409185321533862, 10.409193427787256, 10.409896975769474, 10.409698995911072, 10.410149752170664, 10.410596023293344, 10.411187107638685, 10.412021066766659, 10.413095484012763, 10.414298514022587, 10.414902508907934, 10.416147260063081, 10.417479128122155, 10.419245504956761], "overall_macd": [0.0, 0.000398860398860279, -0.01684304510515311, -0.023777950612796417, -0.027344865747130243, -0.03700732215440361, -0.042560445297946004, -0.05599881305658094, -0.06868130844518205, -0.0782339038813209, -0.09001176179987525, -0.10738744237082365, -0.11658619561164407, -0.1263335242691337, -0.13743660484957054, -0.13419900012085684, -0.13093080268245316, -0.12608043941666836, -0.12961841190738532, -0.1349017987658403, -0.11676312124735766, -0.10879962038532653, -0.09095015822407504, -0.07313704504105267, -0.057948571236222435, -0.04100092285652579, -0.03483395135839906, -0.010061150881423231, 0.009861255770125865, 0.014189508778944315, 0.020210909184383397, 0.01711985925491888, 0.01968818356368729, 0.01748743271085651, 0.017957073122904177, 0.004168249250600553, -0.0038984161678765616, -0.0072224598300145715, -0.01309488765841138, -0.027916933533557398, -0.08627703291113775, -0.14537651780341676, -0.18443877499476358, -0.21294124117038038, -0.23125011078181323, -0.2361787110667617, -0.23136574877073457, -0.23373319143030713, -0.23212667851196045, -0.22024548829374702, -0.2060337809912287, -0.20292165953209107, -0.25721020642841275, -0.31834328212862495, -0.3458595860860143, -0.3554993161257247, -0.3701686280813288, -0.38222955764106104, -0.38453108869052777, -0.3596159795276819, -0.32682361788126, -0.2930196465869823, -0.26359465885970756, -0.24152556979862538, -0.21390419723169707, -0.17347258969656387, -0.15976152863973248, -0.15477694771327144, -0.14653117122999681, -0.1433707347119899, -0.13208126752879856, -0.12741081583223846, -0.13656290278413863, -0.13763006033580893, -0.13845327425423015, -0.1325346723469618, -0.11681457487149949, -0.1047624805545837, -0.08196083992959835, -0.0839030207512792, -0.08767535021839379, -0.09180950749071215, -0.10317604657881496, -0.10332731171531861, -0.1038637466602701, -0.11386962877770657, -0.12360221871270483, -0.12583029095564946, -0.12973171176188103, -0.13489970000879303, -0.13900681672635962, -0.1414382407446677, -0.1467091485567913, -0.1505708666596579, -0.15746456754754945, -0.15803183100618234, -0.15811921028566722, -0.15558802071505617, -0.13906827936241406, -0.1153668491931068, -0.09827465348560871, -0.0781793474072483, -0.05994878740389176, -0.04578012885534832, -0.028422004592467687, -0.01591838011764679, -0.003076869430906015, 0.0030306032658948823, 0.003393659045258346, 0.0036394302792857047, 0.006981394291369014, 0.02667117926617557, 0.04697888909810288, 0.07152790518752816, 0.09752467955744848, 0.11222614461014935, 0.12343069820289188, 0.12960599576753928, 0.14612959362283462, 0.14943292990692214, 0.14872263292258303, 0.15006103120638947, 0.15298928021841363, 0.15712976841623139, 0.16695915639552972, 0.17794276057993308, 0.1661727323987101, 0.1598438187821003, 0.1514682446519089, 0.14716865529461565, 0.14690922026773734, 0.15261012763679105, 0.1557363641494458, 0.16478698974597883, 0.16680913812222364, 0.17276256903669385, 0.17756411668721306, 0.1896728606676792, 0.2069697642345112, 0.22175258310613621, 0.21963937757129948, 0.2174750213537333, 0.20771690726471626, 0.17895807819480503, 0.15039821977029177, 0.12989806607849097, 0.10996320986891917, 0.0918950095922586, 0.07629291524909476, 0.06738765141614067, 0.06183637460780389, 0.05040062924961575, 0.03368714637069736, 0.021006358971307648, 0.02319655278692956, 0.023850447624958804, 0.02409095842256015, 0.02958092034748816, 0.026373558090979188, 0.028745299250797274, 0.030275919256343542, 0.03232667944010359, 0.0355593071688034, 0.03968106043580555, 0.04357495760584129, 0.04142259832189943, 0.04444940972824796, 0.047112017984179744, 0.05225096156949327], "overall_signal": [0.0, 7.97720797720558e-05, -0.003304791357212977, -0.007399423208329666, -0.011388511716089782, -0.016512273803752548, -0.02172190810259124, -0.028577289093389184, -0.03659809296374776, -0.044925255147262394, -0.05394255647778497, -0.06463153365639271, -0.07502246604744299, -0.08528467769178114, -0.09571506312333902, -0.10341185052284259, -0.1089156409547647, -0.11234860064714544, -0.11580256289919343, -0.1196224100725228, -0.11905055230748977, -0.11700036592305714, -0.11179032438326073, -0.10405966851481913, -0.0948374490590998, -0.084070143818585, -0.07422290532654782, -0.06139055443752291, -0.04714019239599315, -0.03487425216100566, -0.02385721989192785, -0.01566180406255851, -0.00859180653730935, -0.0033759586876761782, 0.0008906476744398929, 0.001546167989672025, 0.0004572511581623077, -0.0010786910394730682, -0.003481930363260731, -0.008368930997320065, -0.023950551380083604, -0.04823574466475024, -0.0754763507307529, -0.1029693288186784, -0.12862548521130537, -0.15013613038239665, -0.16638205406006423, -0.1798522815341128, -0.19030716092968236, -0.1962948264024953, -0.19824261732024198, -0.19917842576261183, -0.21078478189577202, -0.2322964819423426, -0.2550091027710769, -0.2751071454420065, -0.29411944196987094, -0.311741465104109, -0.3262993898213928, -0.3329627077626506, -0.3317348897863725, -0.3239918411464945, -0.3119124046891371, -0.29783503771103476, -0.28104886961516723, -0.25953361363144656, -0.23957919663310376, -0.2226187468491373, -0.20740123172530922, -0.19459513232264536, -0.18209235936387602, -0.17115605065754852, -0.16423742108286654, -0.15891594893345504, -0.15482341399761007, -0.1503656656674804, -0.14365544750828424, -0.13587685411754413, -0.12509365127995498, -0.11685552517421982, -0.11101949018305461, -0.10717749364458612, -0.1063772042314319, -0.10576722572820925, -0.10538652991462143, -0.10708314968723846, -0.11038696349233175, -0.1134756289849953, -0.11672684554037245, -0.12036141643405657, -0.12409049649251719, -0.1275600453429473, -0.1313898659857161, -0.13522606612050445, -0.13967376640591345, -0.14334537932596725, -0.14630014551790724, -0.14815772055733703, -0.14633983231835246, -0.14014523569330334, -0.1317711192517644, -0.12105276488286118, -0.1088319693870673, -0.0962216012807235, -0.08266168194307234, -0.06931302157798723, -0.056065791148570986, -0.044246512265677815, -0.03471847800349059, -0.02704689634693533, -0.02024123821927446, -0.010858754722184456, 0.0007087740418730126, 0.014872600271004044, 0.03140301612829293, 0.04756764182466422, 0.06274025310030976, 0.07611340163375566, 0.09011664003157145, 0.10197989800664159, 0.11132844498982988, 0.11907496223314182, 0.1258578258301962, 0.13211221434740325, 0.13908160275702855, 0.14685383432160948, 0.15071761393702962, 0.15254285490604375, 0.15232793285521679, 0.15129607734309655, 0.15041870592802473, 0.150856990269778, 0.15183286504571158, 0.15442368998576506, 0.15690077961305676, 0.16007313749778418, 0.16357133333566998, 0.16879163880207185, 0.17642726388855973, 0.18549232773207502, 0.19232173769991992, 0.1973523944306826, 0.19942529699748934, 0.1953318532369525, 0.18634512654362037, 0.1750557144505945, 0.16203721353425946, 0.14800877274585927, 0.13366560124650637, 0.12041001128043323, 0.10869528394590737, 0.09703635300664906, 0.08436651167945873, 0.07169448113782852, 0.06199489546764873, 0.054366005899110746, 0.04831099640380063, 0.04456498119253814, 0.04092669657222635, 0.03849041710794054, 0.03684751753762114, 0.03594334991811763, 0.03586654136825479, 0.03662944518176495, 0.038018547666580214, 0.03869935779764406, 0.03984936818376484, 0.041301898143847826, 0.04349171082897692], "overall_upper_bb": [null, 11.429571067811867, 11.601197133741609, 11.548904982899924, 11.516095720312823, 11.501043363184683, 11.482483933648734, 11.489730281178609, 11.492885634566406, 11.488137528609554, 11.49075273089915, 11.509887891651772, 11.50738374629505, 11.50735196142926, 11.511125335310117, 11.497232430503546, 11.484340487052297, 11.471539762506376, 11.465830984639664, 11.463174278048411, 11.408776596502411, 11.341020835131868, 11.325697967612037, 11.296242542298367, 11.258945846537381, 11.252537327849101, 11.22454109415227, 11.27703518522796, 11.327205543217408, 11.34301838675269, 11.367378498065593, 11.375247387552783, 11.390833278067321, 11.395330016466039, 11.393019891365434, 11.391242181790837, 11.388466156167972, 11.386355186689482, 11.369091065769483, 11.346981964958088, 11.512035127238903, 11.646373411773775, 11.709287169745036, 11.744580478506412, 11.758994451539486, 11.745627932539266, 11.729334394543644, 11.676827702058553, 11.609593862309909, 11.552337845272877, 11.479431269791494, 11.417785174532149, 11.411675894338813, 11.42625706635443, 11.35906203736916, 11.290719898349332, 11.20641040576271, 11.09165081276141, 10.952536547197642, 10.803116236148075, 10.763584135197686, 10.745499494743846, 10.718030809533728, 10.687051114753837, 10.65552717888399, 10.627369203504054, 10.560630902174939, 10.505445853170626, 10.44431804861658, 10.3483139380455, 10.232762355615709, 10.132825562443783, 10.132187500119468, 10.101955759411752, 10.095664184762889, 10.095097729133816, 10.087517436034046, 10.060031864419484, 10.04288735946973, 10.044045971750375, 10.044796291437919, 10.040013752368978, 10.045107220275668, 10.041210906425277, 10.02249022613785, 9.95352960981964, 9.948092790108237, 9.944204125137455, 9.935279413216186, 9.935070129933964, 9.915275760492857, 9.902580124541673, 9.912655873187923, 9.914547655466022, 9.920724779281175, 9.908391905061702, 9.868514373087585, 9.82286947532487, 9.713114190060583, 9.677621950176528, 9.644926394137048, 9.625765174871116, 9.632430265306299, 9.619188579568563, 9.62531963998105, 9.647784197573383, 9.67874940683832, 9.69435691748411, 9.70415499729072, 9.714758543652737, 9.72953294162065, 9.783848024197273, 9.84223607936548, 9.917357937200137, 9.99458133749455, 10.043697209020568, 10.078984047180764, 10.0975537466913, 10.162100085664465, 10.20139863299407, 10.226940980511534, 10.25868310171194, 10.292884079502382, 10.326657161757614, 10.378362359205811, 10.43202927778949, 10.4406669237744, 10.444717566867844, 10.42632047776802, 10.395601967203147, 10.356608640308538, 10.369373364839896, 10.383201957869794, 10.43141010014577, 10.46718483197256, 10.51048120066367, 10.551725907079252, 10.614611631742077, 10.70918407516813, 10.792709470489223, 10.82686086352665, 10.860756999397092, 10.878696083633601, 10.874028329204402, 10.873019767706486, 10.873830170894461, 10.858311648647078, 10.84701692061968, 10.83078271173092, 10.817593679431829, 10.8091051293065, 10.8091051293065, 10.81609551942479, 10.821421185097035, 10.821480584240168, 10.818619101417607, 10.813633157798062, 10.794620252734266, 10.741886004182, 10.665593949557252, 10.623073131174463, 10.563367042564435, 10.522415484066016, 10.540275369518248, 10.55947364077368, 10.566129852070597, 10.583097147531426, 10.599039371831955, 10.621304098007288], "overall_lower_bb": [null, 11.415428932188131, 11.09880286625839, 11.118595017100077, 11.139904279687176, 11.117289970148653, 11.114658923494126, 11.06151971882139, 11.01489214321137, 10.983862471390447, 10.940156360009944, 10.867612108348226, 10.831077792166488, 10.79071946714217, 10.743741331356548, 10.736080069496454, 10.728777160006526, 10.724738015271404, 10.703800594307706, 10.67747572195159, 10.69537340349759, 10.716629164868134, 10.720452032387964, 10.733907457701632, 10.75370415346262, 10.7571126721509, 10.770608905847732, 10.740114814772037, 10.715944456782593, 10.71263161324731, 10.710771501934408, 10.727402612447221, 10.73881672193268, 10.761169983533962, 10.799480108634569, 10.806767818209163, 10.81954384383203, 10.834354813310519, 10.871118934230514, 10.904728035041911, 10.666174872761097, 10.449836588226225, 10.298922830254963, 10.17212952149359, 10.067715548460512, 9.994082067460733, 9.940375605456355, 9.887382297941446, 9.849616137690093, 9.825872154727122, 9.817278730208507, 9.793924825467851, 9.634524105661185, 9.43244293364557, 9.33013796263084, 9.256470101650669, 9.181279594237289, 9.12683918723859, 9.10445345280236, 9.133373763851925, 9.122905864802313, 9.114490505256153, 9.10795919046627, 9.099938885246159, 9.099962821116012, 9.108620796495943, 9.123359097825062, 9.128044146829376, 9.14090195138342, 9.1724060619545, 9.22945764438429, 9.276774437556218, 9.280922499880532, 9.347354240588249, 9.366895815237111, 9.376962270866184, 9.420042563965955, 9.487028135580514, 9.555422640530267, 9.551514028249624, 9.532493708562079, 9.510776247631021, 9.468182779724334, 9.449079093574724, 9.433299773862151, 9.43376039018036, 9.391697209891763, 9.362585874862544, 9.330780586783817, 9.291989870066038, 9.261784239507143, 9.230599875458326, 9.188284126812079, 9.14669234453398, 9.095765220718826, 9.060908094938299, 9.039785626912415, 9.02743052467513, 9.079935809939418, 9.095678049823471, 9.109143605862954, 9.118804825128887, 9.116139734693702, 9.122881420431439, 9.119440360018949, 9.111385802426618, 9.102420593161684, 9.098813082515889, 9.100015002709279, 9.104911456347262, 9.111637058379348, 9.101321975802726, 9.09967392063452, 9.094552062799863, 9.103828662505451, 9.131692790979432, 9.176405952819234, 9.235336253308699, 9.248789914335537, 9.265991367005931, 9.298449019488467, 9.32220689828806, 9.346005920497614, 9.375732838242387, 9.39083764079419, 9.412260722210512, 9.452123076225599, 9.507572433132154, 9.58896952223198, 9.687688032796855, 9.796681359691464, 9.841916635160105, 9.880088042130208, 9.88287989985423, 9.884605168027441, 9.892378799336331, 9.90363409292075, 9.907748368257922, 9.876175924831871, 9.870150529510779, 9.90149913647335, 9.931103000602908, 9.965163916366398, 9.993831670795599, 10.003340232293512, 10.00902982910554, 10.051048351352922, 10.081343079380321, 10.11807728826908, 10.15201632056817, 10.178004870693497, 10.178004870693497, 10.161514480575208, 10.137188814902965, 10.13762941575983, 10.132130898582393, 10.126116842201938, 10.128119747265732, 10.142353995818002, 10.182146050442746, 10.202166868825538, 10.238372957435567, 10.265324515933987, 10.259464630481752, 10.258666359226323, 10.260010147929405, 10.260542852468575, 10.264600628168045, 10.267335901992714]}, "alignment": "consistent"}

7457_IART.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372320.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386660.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464060.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633544940.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629540.0, 1633633140.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633724940.0, 1633728660.0, 1633732260.0, 1633735800.0, 1633975440.0, 1633978740.0, 1633982520.0, 1633986000.0, 1633989480.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074320.0, 1634077740.0, 1634081400.0, 1634148060.0, 1634151600.0, 1634155080.0, 1634158680.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236140.0, 1634239560.0, 1634243220.0, 1634247120.0, 1634250480.0, 1634254260.0, 1634320800.0, 1634324460.0, 1634328000.0, 1634331480.0, 1634335200.0, 1634338740.0, 1634578200.0, 1634581980.0, 1634585400.0, 1634589060.0, 1634592540.0, 1634596320.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673540.0, 1634677140.0, 1634680920.0, 1634684400.0, 1634751000.0, 1634754540.0, 1634758200.0, 1634761740.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846400.0, 1634850120.0, 1634853660.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634930940.0, 1634934540.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184740.0, 1635188400.0, 1635191880.0, 1635195720.0, 1635199140.0, 1635202800.0, 1635269400.0, 1635272940.0, 1635276540.0, 1635280140.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361260.0, 1635364740.0, 1635368400.0, 1635372000.0, 1635375660.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460140.0, 1635463800.0, 1635530460.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "input_window": [[69.36, 68.45, 67.73, 67.66, 68.14, 68.03, 67.66, 68.14, 69.15, 68.78, 68.75, 68.75, 69.06, 69.03, 68.175, 67.61, 67.22, 67.3, 68.21, 68.255, 69.37, 69.92, 69.74, 69.76, 69.35, 69.44, 69.36, 69.01, 68.91, 68.38, 68.27, 68.19, 67.97, 67.775, 68.21, 67.78, 67.7, 67.34, 67.265, 66.62, 66.42, 66.69, 66.53, 66.38, 66.54, 66.44, 66.295, 66.42, 66.24, 66.55, 66.72, 66.6, 67.28, 67.32, 67.16, 67.56, 67.36, 67.27, 67.24, 68.08, 68.015, 67.96, 67.95, 67.98, 67.98, 67.4, 67, 67.185, 67.38, 67.33, 67.42, 67.4406, 68.265, 68.74, 69, 69.12, 68.97, 68.88, 69.06, 68.99, 69.56, 69.43, 69.75, 70.2, 69.81, 70.26, 69.9, 69.84, 70.26, 70.245, 70.55, 71.06, 72.52, 71.82, 71.54, 70.8, 70.95, 71.06, 70.46, 70.61, 70.75, 70.34, 70.76, 70.54, 70.6, 70.635, 70.37, 70.21, 69.98, 70.345, 70.27, 68.98, 68.89, 69.155, 69.135, 69.55, 68.82, 68.57, 68.235, 67.765, 67.01, 66.57, 66.74, 66.635, 66.48, 66.4, 66.425, 66.5, 66.87, 66.81, 66.76, 67.44, 67.75, 67.55, 67.6, 68.12, 67.51], [69.36, 68.46, 67.73, 67.685, 68.15, 68.03, 67.66, 68.15, 69.15, 68.78, 68.78, 68.805, 69.06, 69.03, 68.175, 67.61, 67.22, 67.3, 68.26, 68.255, 69.37, 69.92, 69.75, 69.81, 69.4, 69.44, 69.36, 69.02, 68.91, 68.53, 68.27, 68.23, 67.97, 67.775, 68.21, 67.78, 67.7, 67.34, 67.265, 66.62, 66.42, 66.69, 66.53, 66.38, 66.56, 66.48, 66.295, 66.42, 66.24, 66.55, 66.72, 66.625, 67.28, 67.32, 67.16, 67.56, 67.36, 67.27, 67.24, 68.08, 68.015, 67.96, 67.95, 67.98, 67.98, 67.915, 67.16, 67.185, 67.38, 67.33, 67.42, 67.4406, 68.265, 68.83, 69.07, 69.12, 69.005, 68.89, 69.52, 68.99, 69.57, 69.43, 69.75, 70.24, 69.81, 70.31, 69.9, 69.84, 70.26, 70.245, 70.585, 71.06, 72.52, 71.87, 71.54, 70.815, 70.98, 71.06, 70.46, 70.61, 70.75, 70.48, 70.76, 70.54, 70.6, 70.71, 70.43, 70.21, 69.98, 70.345, 70.27, 68.98, 68.89, 69.155, 69.135, 69.55, 68.85, 68.57, 68.235, 67.975, 67.05, 66.57, 66.83, 66.635, 66.55, 66.4, 66.425, 66.57, 66.875, 66.81, 66.76, 67.44, 67.75, 67.55, 67.6, 68.13, 67.53], [69.36, 68.45, 67.73, 67.66, 68.08, 68.03, 67.66, 68.14, 69.12, 68.775, 68.75, 68.73, 69.06, 69.03, 68.175, 67.56, 67.22, 67.28, 68.2, 68.255, 69.37, 69.92, 69.74, 69.76, 69.35, 69.32, 69.36, 68.96, 68.875, 68.36, 68.27, 68.19, 67.97, 67.775, 68.07, 67.78, 67.7, 67.34, 67.18, 66.62, 66.42, 66.69, 66.53, 66.38, 66.54, 66.44, 66.295, 66.42, 66.24, 66.54, 66.72, 66.555, 67.28, 67.32, 67.16, 67.56, 67.36, 67.27, 67.24, 67.87, 68.015, 67.96, 67.95, 67.98, 67.98, 67.4, 67, 67.185, 67.38, 67.33, 67.42, 67.4406, 68.265, 68.74, 69, 69.11, 68.97, 68.87, 69.06, 68.99, 69.49, 69.41, 69.75, 70.2, 69.81, 70.26, 69.9, 69.84, 70.26, 70.245, 70.55, 71.06, 72.52, 71.82, 71.54, 70.79, 70.94, 71, 70.27, 70.5, 70.75, 70.26, 70.76, 70.54, 70.6, 70.635, 70.37, 70.21, 69.98, 70.345, 70.27, 68.94, 68.89, 69.155, 69.135, 69.51, 68.795, 68.57, 68.235, 67.765, 67.01, 66.55, 66.74, 66.63, 66.32, 66.4, 66.425, 66.5, 66.85, 66.77, 66.76, 67.44, 67.75, 67.51, 67.6, 68.09, 67.48], [69.36, 68.46, 67.73, 67.685, 68.08, 68.03, 67.66, 68.15, 69.12, 68.775, 68.78, 68.75, 69.06, 69.03, 68.175, 67.56, 67.22, 67.3, 68.255, 68.255, 69.37, 69.92, 69.74, 69.81, 69.4, 69.4, 69.36, 68.98, 68.875, 68.53, 68.27, 68.23, 67.97, 67.775, 68.07, 67.78, 67.7, 67.34, 67.18, 66.62, 66.42, 66.69, 66.53, 66.38, 66.56, 66.46, 66.295, 66.42, 66.24, 66.54, 66.72, 66.625, 67.28, 67.32, 67.16, 67.56, 67.36, 67.27, 67.24, 68, 68.015, 67.96, 67.95, 67.98, 67.98, 67.915, 67.16, 67.185, 67.38, 67.33, 67.42, 67.4406, 68.265, 68.83, 69.07, 69.11, 69.005, 68.87, 69.52, 68.99, 69.51, 69.41, 69.75, 70.24, 69.81, 70.31, 69.9, 69.84, 70.26, 70.245, 70.56, 71.06, 72.52, 71.87, 71.54, 70.815, 70.98, 71, 70.27, 70.5, 70.75, 70.48, 70.76, 70.54, 70.6, 70.71, 70.43, 70.21, 69.98, 70.345, 70.27, 68.94, 68.89, 69.155, 69.135, 69.53, 68.815, 68.57, 68.235, 67.97, 67.05, 66.555, 66.83, 66.63, 66.5, 66.4, 66.425, 66.56, 66.875, 66.77, 66.76, 67.44, 67.75, 67.51, 67.6, 68.105, 67.51], [1841, 620, 115, 645, 752, 341, 407, 250, 713, 509, 721, 1519, 385, 1118, 101, 738, 382, 1241, 657, 157, 358, 264, 811, 612, 21901, 2108, 1012, 1952, 855, 547, 2300, 977, 222, 294, 1143, 230, 174, 445, 607, 1021, 107, 394, 201, 556, 711, 910, 187, 127, 136, 430, 266, 670, 1428, 216, 115, 645, 259, 564, 256, 853, 364, 408, 251, 101, 178, 1872, 655, 3710, 554, 375, 507, 120, 131, 603, 1045, 459, 1207, 401, 1782, 534, 1270, 817, 179, 395, 234, 200, 122, 103, 225, 250, 1108, 797, 119, 307, 227, 645, 649, 870, 740, 832, 213, 3702, 486, 217, 702, 720, 383, 462, 101, 216, 112, 1408, 102, 102, 107, 639, 1801, 1634, 137, 2235, 507, 4078, 1210, 790, 2394, 225, 270, 2181, 10311, 590, 2023, 180, 114, 363, 506, 3058, 3964]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881340.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057680.0, 1636061400.0, 1636064940.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403280.0, 1636407000.0, 1636410540.0, 1636414140.0, 1636417800.0, 1636421400.0], "output_window": [[71, 70.915, 71.17, 72.195, 72.49, 73.68, 74.65, 72.9, 73.25, 72.19, 72.32, 71.83, 72.305, 71.93, 71.165, 71.16, 71.75, 71.56, 71.53, 71.13, 72.78, 72.55, 72.19, 72.37, 71.83, 71.58, 72.03, 71.955, 71.72, 71.84, 71.84, 72.34, 72.51], [71, 71.02, 71.17, 72.195, 72.55, 73.68, 74.65, 72.9, 73.29, 72.19, 72.35, 71.9, 72.305, 71.93, 71.28, 71.17, 71.75, 71.56, 71.53, 71.15, 72.78, 72.55, 72.19, 72.37, 71.835, 71.58, 72.22, 71.955, 71.73, 71.84, 71.84, 72.34, 72.51], [69.99, 70.915, 71.17, 72.195, 72.49, 73.62, 74.65, 72.9, 73.25, 72.19, 72.32, 71.83, 72.305, 70.895, 71.165, 71.12, 71.75, 71.55, 71.53, 71.11, 72.78, 72.55, 72.18, 72.33, 71.83, 71.58, 71.41, 71.955, 71.72, 71.84, 71.83, 72.34, 72.51], [69.99, 70.925, 71.17, 72.195, 72.55, 73.62, 74.65, 72.9, 73.285, 72.19, 72.35, 71.9, 72.305, 70.895, 71.2467, 71.12, 71.75, 71.55, 71.53, 71.11, 72.78, 72.55, 72.18, 72.33, 71.835, 71.58, 72, 71.955, 71.73, 71.84, 71.83, 72.34, 72.51], [5050, 3442, 143, 219, 900, 1412, 636, 115, 1140, 374, 554, 3070, 333, 2117, 692, 971, 425, 766, 609, 1354, 288, 5560, 486, 411, 495, 433, 2482, 102, 451, 102, 746, 476, 202]], "text": {"content": "Integra LifeSciences (IART) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:15:06Z\n\nIntegra (IART) delivered earnings and revenue surprises of 19.44% and 0.52%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIART Quick QuoteIART\nIntegra LifeSciences (IART Quick QuoteIART  -  Free Report)     came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 19.44%. A quarter ago, it was expected that this medical device maker would post earnings of $0.67 per share when it actually produced earnings of $0.79, delivering a surprise of 17.91%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nIntegra, which belongs to the Zacks Medical - Instruments industry, posted revenues of $386.86 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $370.23 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIntegra shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Integra?\nWhile Integra has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Integra was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $410.17 million in revenues for the coming quarter and $3.01 on $1.55 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635851706000, "published_utc": "2021-11-02T11:15:06Z", "article_url": "https://www.zacks.com/stock/news/1821431/integra-lifesciences-iart-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2854166140479037, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.901786835348789, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.54152249134949, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.36, 68.91, 68.51666666666667, 68.30875, 68.263, 68.22416666666668, 68.14357142857143, 68.144375, 68.25277777777778, 68.30499999999999, 68.247, 68.276, 68.409, 68.5435, 68.55300000000001, 68.506, 68.462, 68.377, 68.2905, 68.2385, 68.29749999999999, 68.4145, 68.4825, 68.5605, 68.68299999999999, 68.867, 69.081, 69.249, 69.311, 69.3385, 69.22850000000001, 69.0595, 68.88250000000001, 68.679, 68.546, 68.38399999999999, 68.21799999999999, 68.054, 67.88449999999999, 67.6935, 67.5085, 67.3545, 67.2105, 67.071, 66.92, 66.78800000000001, 66.64750000000001, 66.5555, 66.4615, 66.4535, 66.48349999999999, 66.477, 66.552, 66.646, 66.70599999999999, 66.816, 66.9225, 67.00750000000001, 67.1075, 67.2535, 67.38300000000001, 67.5165, 67.58349999999999, 67.6495, 67.73150000000001, 67.767, 67.747, 67.7385, 67.7525, 67.6855, 67.626, 67.57406, 67.60556, 67.69056, 67.79956, 67.91906, 68.10356, 68.27206, 68.48606, 68.65205999999999, 68.86106, 69.05799999999999, 69.20649999999999, 69.3475, 69.42150000000001, 69.5415, 69.631, 69.728, 69.80199999999999, 69.9275, 70.0325, 70.1975, 70.4745, 70.6375, 70.8105, 70.861, 70.96900000000001, 71.08500000000001, 71.086, 71.1115, 71.1305, 71.0725, 70.89649999999999, 70.76350000000001, 70.6695, 70.659, 70.60400000000001, 70.525, 70.49600000000001, 70.4805, 70.4325, 70.27850000000001, 70.09150000000001, 69.953, 69.8065, 69.6885, 69.527, 69.363, 69.1885, 68.951, 68.62899999999999, 68.3905, 68.18449999999999, 67.93199999999999, 67.6685, 67.3555, 67.1165, 66.9155, 66.77950000000001, 66.65950000000001, 66.63050000000001, 66.719, 66.811, 66.899, 67.009, 67.17949999999999, 67.288], "in_sma_50": [69.36, 68.91, 68.51666666666667, 68.30875, 68.263, 68.22416666666668, 68.14357142857143, 68.144375, 68.25277777777778, 68.30499999999999, 68.34818181818183, 68.38166666666667, 68.43384615384615, 68.47642857142857, 68.45633333333333, 68.4003125, 68.33088235294117, 68.27361111111111, 68.27263157894737, 68.27175, 68.32404761904762, 68.3965909090909, 68.455, 68.51145833333334, 68.547, 68.5798076923077, 68.6087037037037, 68.62196428571428, 68.63068965517242, 68.62733333333334, 68.61580645161291, 68.60375, 68.58454545454545, 68.56073529411765, 68.54671428571429, 68.52541666666667, 68.50310810810811, 68.4725, 68.43935897435898, 68.39387500000001, 68.34573170731707, 68.30630952380953, 68.265, 68.22215909090909, 68.18522222222222, 68.14771739130435, 68.10829787234043, 68.073125, 68.03571428571429, 68.0058, 67.953, 67.9163, 67.90729999999999, 67.9, 67.88159999999999, 67.8722, 67.86619999999999, 67.84859999999999, 67.81099999999999, 67.79549999999999, 67.78020000000001, 67.76440000000001, 67.7422, 67.7212, 67.71730000000001, 67.7244, 67.72319999999999, 67.7209, 67.7034, 67.6849, 67.6459, 67.596312, 67.566812, 67.547212, 67.540612, 67.534812, 67.52771200000001, 67.52551199999999, 67.538412, 67.547612, 67.572412, 67.596012, 67.631612, 67.68091199999999, 67.715712, 67.766312, 67.810312, 67.86031200000001, 67.92191199999999, 67.994412, 68.077212, 68.16461199999999, 68.284412, 68.394212, 68.49381199999999, 68.580912, 68.674612, 68.766212, 68.846812, 68.926012, 69.00661199999999, 69.08371199999999, 69.153312, 69.217712, 69.286512, 69.349512, 69.410912, 69.469712, 69.524512, 69.571412, 69.616512, 69.636112, 69.65491200000001, 69.678412, 69.70151200000001, 69.733812, 69.766912, 69.794612, 69.811712, 69.824512, 69.81711200000001, 69.7994, 69.77069999999999, 69.7267, 69.6753, 69.62110000000001, 69.5695, 69.5233, 69.4704, 69.42599999999999, 69.37100000000001, 69.3316, 69.2916, 69.237, 69.1928, 69.1487, 69.1009], "in_sma_200": [69.36, 68.91, 68.51666666666667, 68.30875, 68.263, 68.22416666666668, 68.14357142857143, 68.144375, 68.25277777777778, 68.30499999999999, 68.34818181818183, 68.38166666666667, 68.43384615384615, 68.47642857142857, 68.45633333333333, 68.4003125, 68.33088235294117, 68.27361111111111, 68.27263157894737, 68.27175, 68.32404761904762, 68.3965909090909, 68.455, 68.51145833333334, 68.547, 68.5798076923077, 68.6087037037037, 68.62196428571428, 68.63068965517242, 68.62733333333334, 68.61580645161291, 68.60375, 68.58454545454545, 68.56073529411765, 68.54671428571429, 68.52541666666667, 68.50310810810811, 68.4725, 68.43935897435898, 68.39387500000001, 68.34573170731707, 68.30630952380953, 68.265, 68.22215909090909, 68.18522222222222, 68.14771739130435, 68.10829787234043, 68.073125, 68.03571428571429, 68.0058, 67.98058823529412, 67.95451923076924, 67.94179245283019, 67.93027777777777, 67.91627272727273, 67.90991071428572, 67.90026315789474, 67.88939655172413, 67.87838983050847, 67.88041666666666, 67.88262295081968, 67.88387096774194, 67.88492063492063, 67.88640625, 67.88784615384616, 67.88825757575758, 67.87738805970149, 67.86720588235295, 67.86014492753624, 67.85257142857144, 67.84647887323945, 67.84084166666668, 67.84665205479452, 67.85994054054053, 67.87607466666667, 67.89231052631578, 67.90676103896104, 67.91911025641025, 67.9393746835443, 67.9525075, 67.97173580246914, 67.9892756097561, 68.0104891566265, 68.03703095238095, 68.0578894117647, 68.08407674418605, 68.10494942528736, 68.12466590909091, 68.14865842696629, 68.17195111111111, 68.1981934065934, 68.2293, 68.27543655913979, 68.31367659574468, 68.34763789473683, 68.37333958333333, 68.40021237113402, 68.42674081632653, 68.4453595959596, 68.465906, 68.48852079207921, 68.50804509803922, 68.52990873786408, 68.54923653846154, 68.56876761904762, 68.5889679245283, 68.6061738317757, 68.62102407407407, 68.63349174311927, 68.6490509090909, 68.66365405405405, 68.66612142857143, 68.66810265486725, 68.67237368421053, 68.67639652173914, 68.6837551724138, 68.68487692307693, 68.6839033898305, 68.68013109243698, 68.67421333333333, 68.66079008264462, 68.64352950819672, 68.62878536585366, 68.61266612903226, 68.5957648, 68.5783380952381, 68.56138267716535, 68.545746875, 68.53279534883721, 68.51923538461538, 68.50580610687022, 68.49773181818182, 68.49210977443609, 68.48478059701493, 68.47822666666667, 68.47548235294119, 68.46843503649636], "in_ema_10": [69.36, 69.19636363636363, 68.9297520661157, 68.70343350864012, 68.59008196161464, 68.48824887768471, 68.33765817265112, 68.30353850489637, 68.45198604946066, 68.51071585864962, 68.55967661162241, 68.5942808640547, 68.6789570705902, 68.74278305775562, 68.63954977452732, 68.44326799734054, 68.22085563418771, 68.05342733706267, 68.09007691214218, 68.12006292811633, 68.34732421391335, 68.63326526592911, 68.8344897630329, 69.01185526066328, 69.08242703145177, 69.14016757118782, 69.18013710369912, 69.14374853939019, 69.09488516859197, 68.99217877430252, 68.86087354261115, 68.74616926213639, 68.60504757811158, 68.45412983663674, 68.38428804815732, 68.27441749394688, 68.1699779495929, 68.01907286784873, 67.8665141646035, 67.63987522558467, 67.41807973002382, 67.28570159729222, 67.14830130687545, 67.00861016017082, 66.9270446765034, 66.84212746259368, 66.7426497421221, 66.68398615264535, 66.60326139761891, 66.59175932532456, 66.61507581162918, 66.61688020951478, 66.73744744414844, 66.8433660906669, 66.90093589236383, 67.02076573011585, 67.08244468827661, 67.1165456540445, 67.13899189876368, 67.2955388262612, 67.42634994875915, 67.52337723080294, 67.60094500702058, 67.6698640966532, 67.72625244271626, 67.7605701804042, 67.65137560214889, 67.56658003812181, 67.53265639482694, 67.49580977758568, 67.48202618166101, 67.47449414863173, 67.61822248524415, 67.8385456697452, 68.06244645706425, 68.25291073759803, 68.38965423985293, 68.47698983260693, 68.6666280448602, 68.7254229457947, 68.86807331928657, 68.96660544305264, 69.10904081704307, 69.31466975939887, 69.40472980314452, 69.56932438439097, 69.6294472235926, 69.66772954657577, 69.775415083562, 69.86079415927799, 69.98792249395471, 70.18284567687203, 70.60778282653166, 70.83727685807135, 70.96504470205838, 70.93776384713867, 70.9454431476589, 70.95536257535728, 70.8307511980196, 70.77061461656149, 70.7668665044594, 70.71470895819405, 70.72294369306786, 70.68968120341916, 70.67337553007022, 70.6800345246029, 70.63457370194783, 70.55737848341185, 70.45240057733696, 70.43287319963933, 70.403259890614, 70.13721263777508, 69.91044670363415, 69.77309275751885, 69.65707589251542, 69.63397118478534, 69.48506733300619, 69.31869145427778, 69.12165664440909, 68.91226452724379, 68.57367097683583, 68.2066398901384, 67.95634172829506, 67.71518868678686, 67.49424528918924, 67.29529160024573, 67.1370567638374, 67.0321373522306, 67.00356692455232, 66.96110021099734, 66.92453653627055, 67.01825716603953, 67.1513013176687, 67.21651925991075, 67.28624303083608, 67.43510793432043, 67.4487246735349], "in_ema_50": [69.36, 69.32470588235294, 69.26216839677048, 69.20031865572066, 69.15638459079045, 69.11221264605358, 69.05526313052206, 69.01976261559963, 69.02369349341924, 69.01394080740282, 69.0047666580929, 68.99477580875593, 68.99733362017727, 68.99861465468013, 68.9663160407711, 68.91116639211343, 68.84484614144232, 68.78426393981714, 68.76350849119686, 68.74356698173816, 68.7681329824543, 68.81330423804434, 68.84964524831712, 68.88730621897135, 68.90741185744305, 68.92672903950411, 68.94372005756277, 68.94514280040345, 68.9423921023484, 68.92621986304063, 68.90048575076452, 68.874192191911, 68.83873367458118, 68.79701862851917, 68.76850809406744, 68.72974307077068, 68.689360989564, 68.6364448723262, 68.57932938713694, 68.50249294058254, 68.42082655075578, 68.35295099974574, 68.28146272524592, 68.20689555955, 68.14231141995981, 68.07633842309865, 68.00648201434967, 67.9442670333948, 67.8774330320852, 67.82498467788578, 67.78165194541967, 67.73629304559928, 67.71839920067383, 67.70277570260819, 67.68149038093729, 67.6767260522731, 67.66430542277219, 67.64884246501641, 67.63280942717265, 67.64720905747961, 67.6616322316961, 67.67333292849234, 67.68418261757108, 67.69578329923498, 67.70692905220616, 67.71508869721768, 67.69332051301308, 67.67338637524787, 67.66188102719893, 67.64886608495584, 67.63989094436934, 67.6320756132176, 67.65689617740513, 67.70290024887944, 67.75651200382535, 67.80958996445965, 67.8564687893828, 67.8962151113678, 67.95989295013769, 68.00028930503424, 68.0594936460133, 68.11245467950297, 68.17667214305187, 68.25758696097141, 68.31846590367842, 68.39656528000475, 68.45552350431828, 68.50981670022736, 68.57845133943412, 68.64380618886808, 68.71895104420659, 68.81075688561025, 68.95621739990004, 69.07048338421768, 69.1673271730719, 69.23194179373574, 69.30049309594219, 69.36714042551309, 69.4025466833361, 69.44558406830332, 69.49673763425221, 69.53529694271292, 69.58332451358693, 69.62084119932862, 69.65923958366868, 69.70044587450519, 69.72905584021088, 69.74791639549672, 69.75701771332038, 69.78007584220978, 69.79928855427998, 69.76559096391607, 69.73125406337034, 69.70865586480681, 69.68615955638303, 69.68003565221116, 69.6461126854578, 69.60391218798887, 69.55022935708735, 69.48825957837805, 69.39264155569656, 69.28136149468885, 69.18522967136772, 69.08502458621605, 68.98365107303111, 68.88233142310833, 68.78596548494723, 68.69867272083165, 68.62715614354414, 68.55432649085614, 68.4839607461167, 68.44302110901408, 68.41584381062138, 68.38032052393034, 68.34971971907034, 68.34012286734209, 68.3075690294071], "in_ema_200": [69.36, 69.35104477611941, 69.33491497735206, 69.3184979129008, 69.30617455058338, 69.29347629634871, 69.27722280086266, 69.2660066535904, 69.2645538510671, 69.25968266846942, 69.2549097065941, 69.24988572941406, 69.24799631917114, 69.24582720156745, 69.23517220453692, 69.21850382439229, 69.19861821419933, 69.17972649067497, 69.1705252320613, 69.1614155282597, 69.1634909956402, 69.17101844841991, 69.17667995639583, 69.18298164837199, 69.18514103495536, 69.18727893510507, 69.18899755266622, 69.18691797502775, 69.18381431358469, 69.17730869852414, 69.16828075127515, 69.1589446243968, 69.14711432962667, 69.13346145072491, 69.12287974474755, 69.10951775723763, 69.09549270492681, 69.07802511582307, 69.05913929377508, 69.03486925105095, 69.00885065153801, 68.98577751072669, 68.96134191360503, 68.93565691943981, 68.91201854213195, 68.88762034768287, 68.86182313029299, 68.83752638272789, 68.8116803490689, 68.78907656450106, 68.7684887379886, 68.74716049183947, 68.73256187998037, 68.718506537891, 68.7029990101508, 68.6916258856717, 68.67837587685905, 68.66436218654205, 68.650189428467, 68.64371988191509, 68.63746396269207, 68.6307230277399, 68.62394966427982, 68.61754220493376, 68.61119850140209, 68.60427115312943, 68.58990029588438, 68.57592118846264, 68.56402147514461, 68.55174265449642, 68.54048153355616, 68.52953743869492, 68.52690522537456, 68.5299210937788, 68.53529501324368, 68.54101347082334, 68.5456302522082, 68.54885781188773, 68.55852091823711, 68.56281424243375, 68.57223897633988, 68.58057490692356, 68.59221097750144, 68.60860688817306, 68.62056104848975, 68.63737138631573, 68.64993485510861, 68.66177629933638, 68.67767902272607, 68.6932742563308, 68.71184864183994, 68.73521333197088, 68.772872900807, 68.8036900858736, 68.83091705019326, 68.85065916909682, 68.87184664005107, 68.89302229537395, 68.90672356606674, 68.9225770629218, 68.94076037572856, 68.95607619288549, 68.97402568350354, 68.98960751749854, 69.00563132329458, 69.02259021560012, 69.03659429305684, 69.04826997173289, 69.0575409172878, 69.07035145542424, 69.08228825686281, 69.08087245331194, 69.07897322492077, 69.07972971024495, 69.08027966337684, 69.08475449259699, 69.08207036829253, 69.07697514074735, 69.06859727865036, 69.05766596244489, 69.03768918669917, 69.01298581170714, 68.99126455984936, 68.9677693900996, 68.94321447079513, 68.91790885417029, 68.89310379094472, 68.86988882785074, 68.85003918777264, 68.82934228043162, 68.80875180997955, 68.79513238898474, 68.78473306173117, 68.77204915066918, 68.76038697006551, 68.75386570668178, 68.74148893348097], "in_macd": [0.0, -0.07179487179487865, -0.1854598582803817, -0.27598986355214095, -0.31226277522031864, -0.3411117769521326, -0.38934262700466604, -0.38360505793465904, -0.2973593265215868, -0.25392054177891055, -0.21659476408274259, -0.18727576715176042, -0.13744150155451962, -0.0992244387469583, -0.1363566608920621, -0.21295476472778319, -0.29766319634005356, -0.35425626160505885, -0.3183761131761571, -0.2866366679606216, -0.1695571975728427, -0.032021348151374696, 0.06174060051958463, 0.1400812657117143, 0.16715635934416184, 0.18646412376452304, 0.19627545915068367, 0.17141225514666303, 0.14160305252076455, 0.08911318661704115, 0.02623237217261476, -0.026523050792931713, -0.08829413088508886, -0.15123963089024528, -0.17529961373313085, -0.21528621437947493, -0.25054310987869144, -0.30402879028544305, -0.3552323428515649, -0.4359732191600614, -0.5102178006648899, -0.5410337229189253, -0.5717751580419588, -0.6013101837589687, -0.6032386491069417, -0.6058522484638189, -0.6141580343022355, -0.6036949544400017, -0.6029766445258389, -0.5716107134588952, -0.5261632094781277, -0.4921383763367686, -0.4076216167378277, -0.3335686385137393, -0.2845121041385852, -0.21092636234449458, -0.166824412365159, -0.1375499568273142, -0.11543977135660555, -0.03617464289544614, 0.02753649356722576, 0.0727513555414987, 0.10654930887697844, 0.13420811210134787, 0.15434867745260306, 0.1631841781984349, 0.10801901008537129, 0.06556175290178601, 0.047105933137999045, 0.028120821549407538, 0.020105468349811417, 0.015239815918775435, 0.07701812451647072, 0.16961345889340862, 0.2593720432754054, 0.3299307969276839, 0.3730759082287278, 0.39185825003747254, 0.45395999077040017, 0.4551626652389871, 0.49239937412191637, 0.5079848369319251, 0.541529175749659, 0.6007273993162698, 0.6059598833149806, 0.6430399219656664, 0.6320565913134573, 0.6114621688216886, 0.6218629811848615, 0.6217284269829833, 0.639665987913304, 0.6863160315149912, 0.8315111821258085, 0.8839403037482612, 0.8886190707886499, 0.8243233005691337, 0.77771751705734, 0.7339355782141155, 0.6330359329299426, 0.5651169979303035, 0.525407097313149, 0.4667693450084158, 0.43784495964135317, 0.39264386045472577, 0.3575416447335158, 0.3347402888865929, 0.2907250922670954, 0.23537728759635002, 0.17098368236888462, 0.1477011291864585, 0.12179370285622326, -0.005988966808274654, -0.11002394769289481, -0.1691394005490281, -0.21512285335026604, -0.21718826106236122, -0.27336841512666865, -0.3338130553180605, -0.4040894764900287, -0.4756839434881215, -0.5997458883613973, -0.7295978863292447, -0.801081954408545, -0.8639132675258594, -0.913665284725738, -0.950209853361244, -0.966018733592918, -0.9566266171522955, -0.9132381884064813, -0.8772132007747899, -0.8397894845303, -0.7466536443441072, -0.6404457508153882, -0.5690812102921399, -0.49950407785607354, -0.39901482506023456, -0.363201138965934], "in_signal": [0.0, -0.01435897435897573, -0.04857915114325692, -0.09406129362503374, -0.1377015899440907, -0.1783836273456991, -0.22057542727749252, -0.25318135340892584, -0.26201694803145803, -0.26039766678094856, -0.2516370862413074, -0.238764822423398, -0.21850015824962235, -0.19464501434908957, -0.1829873436576841, -0.18898082787170392, -0.21071730156537388, -0.2394250935733109, -0.25521529749388017, -0.2614995715872285, -0.24311109678435133, -0.20089314705775602, -0.1483663975422879, -0.09067686489148745, -0.039110220044357595, 0.006004648717418529, 0.04405881080407156, 0.06952949967258985, 0.08394421024222479, 0.08497800551718807, 0.07322887884827341, 0.05327849292003238, 0.024963968159008133, -0.010276751650842547, -0.04328132406730021, -0.07768230212973516, -0.11225446367952642, -0.15060932900070975, -0.1915339317708808, -0.24042178924871693, -0.2943809915319515, -0.34371153780934627, -0.3893242618558688, -0.43172144623648884, -0.4660248868105794, -0.49399035914122735, -0.518023894173429, -0.5351581062267435, -0.5487218138865626, -0.5532995938010292, -0.547872316936449, -0.5367255288165129, -0.5109047464007759, -0.4754375248233686, -0.4372524406864119, -0.39198722501802846, -0.3469546624874546, -0.30507372135542654, -0.26714693135566236, -0.22095247366361911, -0.17125468021745013, -0.12245347306566037, -0.07665291667713262, -0.03448071092143652, 0.003285166753371392, 0.035264969042384096, 0.04981577725098154, 0.052964972381142436, 0.051793164532513765, 0.04705869593589253, 0.04166805041867631, 0.036382403518696135, 0.04450954771825105, 0.06953032995328257, 0.10749867261770714, 0.1519850974797025, 0.19620325962950758, 0.2353342577111006, 0.2790594043229605, 0.3142800565061658, 0.3499039200293159, 0.3815201034098378, 0.41352191787780207, 0.45096301416549567, 0.4819623879953927, 0.5141778947894474, 0.5377536340942494, 0.5524953410397372, 0.566368869068762, 0.5774407806516063, 0.5898858221039458, 0.6091718639861549, 0.6536397276140856, 0.6996998428409208, 0.7374836884304666, 0.7548516108582001, 0.7594247920980282, 0.7543269493212457, 0.7300687460429851, 0.6970783964204488, 0.6627441365989889, 0.6235491782808743, 0.5864083345529701, 0.5476554397333213, 0.5096326807333602, 0.4746542023640068, 0.43786838034462455, 0.39737016179496965, 0.35209286590975264, 0.31121451856509386, 0.27333035542331974, 0.21746649097700088, 0.15196840324302177, 0.08774684248461181, 0.027172903317636242, -0.021699329558363255, -0.07203314667202435, -0.12438912840123158, -0.180329198018991, -0.2394001471128171, -0.31146929536253315, -0.3950950135558755, -0.47629240172640946, -0.5538165748862994, -0.6257863168541872, -0.6906710241555986, -0.7457405660430625, -0.7879177762649092, -0.8129818586932236, -0.8258281271095369, -0.8286203985936895, -0.8122270477437732, -0.7778707883580962, -0.736112872744905, -0.6887911137671388, -0.6308358560257579, -0.5773089126137931], "in_upper_bb": [null, 70.18279220613579, 70.14961900318275, 69.88016920992882, 69.63918312734897, 69.46967727146563, 69.35791232367619, 69.2686453983346, 69.48931640547114, 69.51670220030427, 69.53285285038673, 69.53478365460795, 69.6002305519339, 69.64148009601665, 69.58974453514004, 69.58345784891814, 69.61156203232102, 69.6077105233852, 69.5691712831903, 69.53373371413296, 69.53605576039202, 69.8077621681905, 70.0033976021975, 70.17948886324916, 70.27174344093063, 70.3511513780748, 70.38838166412683, 70.40513329248927, 70.38669575801585, 70.37906130443248, 70.370398683064, 70.36200979754132, 70.33478231307645, 70.31132190988612, 70.31252330899629, 70.29741003283513, 70.24865734389283, 70.24363560649641, 70.31399275978845, 70.44371640194188, 70.46512410354809, 70.29802191083184, 70.13485392241424, 69.91640560450513, 69.72219026107018, 69.48916246506192, 69.22480989972713, 68.99425467671178, 68.75442973286812, 68.5418040700429, 68.35818323212922, 68.15543703605694, 68.03266503331619, 67.95208945438223, 67.76029198522014, 67.7061390205163, 67.62881963650207, 67.61615782462616, 67.62559515075924, 67.8498623310503, 68.03343790261111, 68.18119868365403, 68.3035215467629, 68.4030607185073, 68.49455263693898, 68.55096145550158, 68.50648050161738, 68.46632135209501, 68.3846892577938, 68.32985427219475, 68.29018709453948, 68.21484353293108, 68.32414560780832, 68.57214731551223, 68.83007880405277, 69.05942992921291, 69.22384534537554, 69.33073092958458, 69.55518785454244, 69.65475794075851, 69.84300959576328, 69.99106207460254, 70.1882533980119, 70.4664485635024, 70.62221642225218, 70.84987905801476, 70.91242374180199, 70.9266347769943, 70.98961566040573, 70.9865853197268, 70.98918795968702, 71.02119886409326, 71.60720046309966, 71.90981857715838, 72.1001599044222, 72.1496065949419, 72.19246984263003, 72.19712500114846, 72.18724138498283, 72.1227693571512, 72.11477341606843, 72.06752078151588, 72.05654992423254, 72.05752034270955, 72.03232959784837, 72.03659497760384, 72.00877613384607, 71.97712806916633, 71.99674327371399, 71.99300767266645, 71.99742113663987, 72.1345223835811, 71.88861596298466, 71.71700436376618, 71.5820018796983, 71.52445303331689, 71.48918646755372, 71.44457392529124, 71.51576025660081, 71.55426563410344, 71.65369302920823, 71.78791630771215, 71.73596154908552, 71.68091002658197, 71.56584245674598, 71.37422240219433, 71.1723090864361, 70.94785196539137, 70.70611527657216, 70.33746449785716, 69.91743206062957, 69.75837494420824, 69.61316080992246, 69.38230050094722, 69.13547179552823, 68.79051812547524, 68.54756731729371], "in_lower_bb": [null, 67.6372077938642, 66.88371433015058, 66.73733079007118, 66.88681687265104, 66.97865606186772, 66.92923053346668, 67.0201046016654, 67.01623915008442, 67.09329779969572, 67.16351078597692, 67.2285496787254, 67.26746175575839, 67.31137704684049, 67.32292213152662, 67.21716715108185, 67.05020267356133, 66.93951169883702, 66.97609187470444, 67.00976628586703, 67.00844423960801, 66.8827378318095, 66.88810239780251, 66.92451113675085, 66.96425655906936, 67.02184862192519, 67.15461833587318, 67.22086670751074, 67.21480424198414, 67.19793869556752, 67.15560131693601, 67.11199020245867, 67.03021768692354, 66.92817809011387, 66.9164766910037, 66.95358996716487, 67.05034265610718, 67.05936439350359, 66.88150724021153, 66.58828359805813, 66.2718758964519, 66.11597808916818, 65.95814607758578, 65.83359439549487, 65.74380973892983, 65.68283753493807, 65.64069010027289, 65.61524532328822, 65.59157026713189, 65.60519592995709, 65.6338167678708, 65.67606296394307, 65.7298349666838, 65.76491054561778, 65.86570801477987, 65.89786097948368, 65.94118036349792, 65.94684217537386, 65.94340484924078, 65.85713766894969, 65.83306209738889, 65.81230131634595, 65.83197845323711, 65.8924392814927, 65.94294736306102, 66.03203854449842, 66.16301949838262, 66.279678647905, 66.47531074220619, 66.60914572780527, 66.71881290546054, 66.87571646706893, 66.8649143921917, 66.76791268448777, 66.70098119594722, 66.62663007078709, 66.62671465462446, 66.67982907041542, 66.68337214545757, 66.68280205924148, 66.64405040423674, 66.64099792539746, 66.62380660198811, 66.5716114364976, 66.59884357774781, 66.61068094198525, 66.822136258198, 67.07342522300571, 67.2984443395943, 67.59297468027319, 67.90437204031296, 68.23430113590675, 68.07379953690032, 68.07518142284161, 68.1318400955778, 68.2528934050581, 68.40753015736996, 68.61587499885155, 68.70075861501715, 68.91623064284879, 69.04822658393155, 69.20247921848413, 69.31445007576747, 69.34347965729046, 69.44767040215164, 69.48340502239617, 69.56422386615394, 69.63287193083366, 69.585256726286, 69.59899232733356, 69.56557886336014, 69.2164776164189, 69.09938403701534, 68.99949563623382, 68.89399812030173, 68.82304696668314, 68.64181353244628, 68.44342607470877, 68.1687397433992, 67.87723436589656, 67.40780697079177, 66.88108369228786, 66.5400384509145, 66.20408997341805, 65.90915754325401, 65.66977759780565, 65.47119091356389, 65.33064803460864, 65.26188472342785, 65.27303550214285, 65.34206793937044, 65.35112505579175, 65.38233919007756, 65.4486994990528, 65.54202820447178, 65.74448187452475, 65.8569326827063], "out_sma_10": [69.99, 70.4575, 70.695, 71.07, 71.366, 71.74166666666666, 72.15714285714286, 72.25, 72.365, 72.3475, 72.5835, 72.68100000000001, 72.7945, 72.6645, 72.53417, 72.28417, 71.99417, 71.85916999999999, 71.68367, 71.57567, 71.61867, 71.68366999999999, 71.67117, 71.81467, 71.8735, 71.9195, 71.9445, 71.98499999999999, 72.005, 72.078, 71.98299999999999, 71.962, 71.99499999999999], "out_sma_50": [69.99, 70.4575, 70.695, 71.07, 71.366, 71.74166666666666, 72.15714285714286, 72.25, 72.365, 72.3475, 72.34772727272728, 72.31041666666667, 72.31, 72.20892857142857, 72.14478000000001, 72.08073125, 72.06127647058824, 72.03287222222222, 72.00640526315789, 71.961585, 72.00055714285715, 72.02553181818182, 72.03224782608696, 72.04465416666666, 72.036268, 72.01871923076922, 72.01802592592593, 72.015775, 72.00592068965517, 72.00039, 71.9948935483871, 72.005678125, 72.0209606060606], "out_sma_200": [69.99, 70.4575, 70.695, 71.07, 71.366, 71.74166666666666, 72.15714285714286, 72.25, 72.365, 72.3475, 72.34772727272728, 72.31041666666667, 72.31, 72.20892857142857, 72.14478000000001, 72.08073125, 72.06127647058824, 72.03287222222222, 72.00640526315789, 71.961585, 72.00055714285715, 72.02553181818182, 72.03224782608696, 72.04465416666666, 72.036268, 72.01871923076922, 72.01802592592593, 72.015775, 72.00592068965517, 72.00039, 71.9948935483871, 72.005678125, 72.0209606060606], "out_ema_10": [69.99, 70.16, 70.34363636363636, 70.68024793388429, 71.02020285499623, 71.4928932449969, 72.06691265499747, 72.21838308136155, 72.4123134302049, 72.37189280653128, 72.36791229625285, 72.28283733329779, 72.28686690906183, 72.0338001983233, 71.89069107135543, 71.75056542201808, 71.7504626180148, 71.71401486928482, 71.68055762032394, 71.57681987117414, 71.79557989459701, 71.93274718648846, 71.97770224349055, 72.04175638103773, 72.00416431175813, 71.9270435278021, 71.94030834092898, 71.94297955166915, 71.90425599682021, 71.89257308830744, 71.88119616316062, 71.96461504258596, 72.06377594393396], "out_ema_50": [69.99, 70.02666666666666, 70.07150326797385, 70.15477764962193, 70.24870793787206, 70.38091546972022, 70.54833054933903, 70.6405528807375, 70.74425668933604, 70.8009525054405, 70.86169946601147, 70.90241713401102, 70.95742038365765, 70.954972525475, 70.96641281859364, 70.97243584531546, 71.00292855726387, 71.02438233933196, 71.04421048288758, 71.0467904639508, 71.1147594653645, 71.17104340789922, 71.21061033307964, 71.25450796707653, 71.2772723605245, 71.2891440326608, 71.31702073726234, 71.34203953187951, 71.35725366788424, 71.37618489659465, 71.39398156731643, 71.43108032938247, 71.4733909047008], "out_ema_200": [69.99, 69.99930348258705, 70.01095220415336, 70.03268402301751, 70.0577319431865, 70.09317739648813, 70.13851891493104, 70.16599633866308, 70.19703120096494, 70.21686173627873, 70.23808699263417, 70.25462344046865, 70.2750251972799, 70.28119410078955, 70.2908011246623, 70.29905185974029, 70.31348915466825, 70.32579274516905, 70.33777490690868, 70.34545873868073, 70.36968302983814, 70.39137772605866, 70.40917496261531, 70.42828764955446, 70.44228478736984, 70.45360533674925, 70.46899234832388, 70.4837784941117, 70.49617870810064, 70.50955006423895, 70.5226888695699, 70.54077156738512, 70.56036588014747], "out_macd": [0.0, 0.07458689458688639, 0.15171808670383768, 0.2921859085994072, 0.4272283797871097, 0.6135183115747793, 0.834645542330648, 0.8587806029817528, 0.898615415708619, 0.8322339679509412, 0.7835050961413401, 0.7005009362205357, 0.6597939626504257, 0.5079033826436472, 0.41116855918940587, 0.32058636350087966, 0.2962204111694007, 0.2578001304405291, 0.22316543607527706, 0.15998252241503508, 0.24187645020356285, 0.28493435430907255, 0.2859063947984737, 0.2953755844149555, 0.25994118215534456, 0.20887501306697231, 0.1999898377063829, 0.18715968792010074, 0.1570259843790467, 0.14040241625566807, 0.12498050486263423, 0.15215729217736396, 0.18527691423673787], "out_signal": [0.0, 0.014917378917377279, 0.04227752047466936, 0.09225919809961693, 0.15925303443711547, 0.2501060898646483, 0.36701398035784827, 0.46536730488262923, 0.5520169270478272, 0.60806033522845, 0.6431492874110281, 0.6546196171729296, 0.6556544862684288, 0.6261042655434725, 0.5831171242726593, 0.5306109721183034, 0.4837328599285229, 0.43854631403092414, 0.3954701384397948, 0.34837261523484286, 0.32707338222858684, 0.318645576644684, 0.312097740275442, 0.3087533091033447, 0.29899088371374466, 0.2809677095843902, 0.2647721352087888, 0.24924964575105119, 0.2308049134766503, 0.21272441403245385, 0.19517563219848993, 0.18657196419426475, 0.1863129542027594], "out_upper_bb": [null, 71.77978968081884, 71.94043165207891, 72.88219940036042, 73.41913662477684, 74.34153332991436, 75.39228250968162, 75.2908692366305, 75.29196515182535, 75.10928786698439, 74.96778972861021, 74.82188656706485, 74.71455124018323, 74.63980742032705, 74.53935524798987, 74.45017592949067, 74.36108375548127, 74.27699318971307, 74.19947041238896, 74.1334758398226, 74.0905161456452, 74.10099900039741, 74.09153959392386, 74.09869154520419, 74.06530508941574, 73.85710697145896, 73.2508434898583, 73.1264779194062, 72.86502919571087, 72.83449393827956, 72.77803044406157, 72.82881837806714, 72.8636314616304], "out_lower_bb": [null, 69.13521031918116, 69.44956834792107, 69.25780059963957, 69.31286337522316, 69.14180000341896, 68.9220032046041, 69.2091307633695, 69.43803484817464, 69.5857121330156, 69.72766481684435, 69.79894676626849, 69.90544875981678, 69.7780497225301, 69.75020475201015, 69.71128657050933, 69.7614691856952, 69.78875125473138, 69.81334011392681, 69.7896941601774, 70.1116538543548, 70.26367099960258, 70.37413040607613, 70.38047845479582, 70.34236491058425, 70.34656302854103, 70.6878265101417, 70.71769208059382, 70.82364080428913, 70.81917606172044, 70.82363955593841, 70.81685162193288, 70.80253853836962], "overall_sma_10": [69.36, 68.91, 68.51666666666667, 68.30875, 68.263, 68.22416666666668, 68.14357142857143, 68.144375, 68.25277777777778, 68.30499999999999, 68.247, 68.276, 68.409, 68.5435, 68.55300000000001, 68.506, 68.462, 68.377, 68.2905, 68.2385, 68.29749999999999, 68.4145, 68.4825, 68.5605, 68.68299999999999, 68.867, 69.081, 69.249, 69.311, 69.3385, 69.22850000000001, 69.0595, 68.88250000000001, 68.679, 68.546, 68.38399999999999, 68.21799999999999, 68.054, 67.88449999999999, 67.6935, 67.5085, 67.3545, 67.2105, 67.071, 66.92, 66.78800000000001, 66.64750000000001, 66.5555, 66.4615, 66.4535, 66.48349999999999, 66.477, 66.552, 66.646, 66.70599999999999, 66.816, 66.9225, 67.00750000000001, 67.1075, 67.2535, 67.38300000000001, 67.5165, 67.58349999999999, 67.6495, 67.73150000000001, 67.767, 67.747, 67.7385, 67.7525, 67.6855, 67.626, 67.57406, 67.60556, 67.69056, 67.79956, 67.91906, 68.10356, 68.27206, 68.48606, 68.65205999999999, 68.86106, 69.05799999999999, 69.20649999999999, 69.3475, 69.42150000000001, 69.5415, 69.631, 69.728, 69.80199999999999, 69.9275, 70.0325, 70.1975, 70.4745, 70.6375, 70.8105, 70.861, 70.96900000000001, 71.08500000000001, 71.086, 71.1115, 71.1305, 71.0725, 70.89649999999999, 70.76350000000001, 70.6695, 70.659, 70.60400000000001, 70.525, 70.49600000000001, 70.4805, 70.4325, 70.27850000000001, 70.09150000000001, 69.953, 69.8065, 69.6885, 69.527, 69.363, 69.1885, 68.951, 68.62899999999999, 68.3905, 68.18449999999999, 67.93199999999999, 67.6685, 67.3555, 67.1165, 66.9155, 66.77950000000001, 66.65950000000001, 66.63050000000001, 66.719, 66.811, 66.899, 67.009, 67.17949999999999, 67.288, 67.631, 68.03599999999999, 68.476, 69.0195, 69.5305, 70.1175, 70.8315, 71.3615, 71.8795, 72.3475, 72.5835, 72.68100000000001, 72.7945, 72.6645, 72.53416999999999, 72.28416999999999, 71.99417, 71.85917, 71.68367, 71.57567, 71.61867, 71.68366999999999, 71.67117, 71.81467, 71.8735, 71.9195, 71.9445, 71.98499999999999, 72.005, 72.078, 71.983, 71.962, 71.995], "overall_sma_50": [69.36, 68.91, 68.51666666666667, 68.30875, 68.263, 68.22416666666668, 68.14357142857143, 68.144375, 68.25277777777778, 68.30499999999999, 68.34818181818183, 68.38166666666667, 68.43384615384615, 68.47642857142857, 68.45633333333333, 68.4003125, 68.33088235294117, 68.27361111111111, 68.27263157894737, 68.27175, 68.32404761904762, 68.3965909090909, 68.455, 68.51145833333334, 68.547, 68.5798076923077, 68.6087037037037, 68.62196428571428, 68.63068965517242, 68.62733333333334, 68.61580645161291, 68.60375, 68.58454545454545, 68.56073529411765, 68.54671428571429, 68.52541666666667, 68.50310810810811, 68.4725, 68.43935897435898, 68.39387500000001, 68.34573170731707, 68.30630952380953, 68.265, 68.22215909090909, 68.18522222222222, 68.14771739130435, 68.10829787234043, 68.073125, 68.03571428571429, 68.0058, 67.953, 67.9163, 67.90729999999999, 67.9, 67.88159999999999, 67.8722, 67.86619999999999, 67.84859999999999, 67.81099999999999, 67.79549999999999, 67.78020000000001, 67.76440000000001, 67.7422, 67.7212, 67.71730000000001, 67.7244, 67.72319999999999, 67.7209, 67.7034, 67.6849, 67.6459, 67.596312, 67.566812, 67.547212, 67.540612, 67.534812, 67.52771200000001, 67.52551199999999, 67.538412, 67.547612, 67.572412, 67.596012, 67.631612, 67.68091199999999, 67.715712, 67.766312, 67.810312, 67.86031200000001, 67.92191199999999, 67.994412, 68.077212, 68.16461199999999, 68.284412, 68.394212, 68.49381199999999, 68.580912, 68.674612, 68.766212, 68.846812, 68.926012, 69.00661199999999, 69.08371199999999, 69.153312, 69.217712, 69.286512, 69.349512, 69.410912, 69.469712, 69.524512, 69.571412, 69.616512, 69.636112, 69.65491200000001, 69.678412, 69.70151200000001, 69.733812, 69.766912, 69.794612, 69.811712, 69.824512, 69.81711200000001, 69.7994, 69.77069999999999, 69.7267, 69.6753, 69.62110000000001, 69.5695, 69.5233, 69.4704, 69.42599999999999, 69.37100000000001, 69.3316, 69.2916, 69.237, 69.1928, 69.1487, 69.1009, 69.1039, 69.1172, 69.1357, 69.1684, 69.1982, 69.22019999999999, 69.2758, 69.303, 69.3524, 69.3766, 69.4036, 69.4362, 69.4723, 69.4752, 69.490534, 69.497734, 69.521934, 69.540934, 69.557334, 69.570934, 69.622334, 69.67373400000001, 69.710434, 69.751634, 69.809534, 69.863334, 69.920234, 69.97663399999999, 70.020634, 70.081134, 70.146334, 70.228434, 70.319234], "overall_sma_200": [69.36, 68.91, 68.51666666666667, 68.30875, 68.263, 68.22416666666668, 68.14357142857143, 68.144375, 68.25277777777778, 68.30499999999999, 68.34818181818183, 68.38166666666667, 68.43384615384615, 68.47642857142857, 68.45633333333333, 68.4003125, 68.33088235294117, 68.27361111111111, 68.27263157894737, 68.27175, 68.32404761904762, 68.3965909090909, 68.455, 68.51145833333334, 68.547, 68.5798076923077, 68.6087037037037, 68.62196428571428, 68.63068965517242, 68.62733333333334, 68.61580645161291, 68.60375, 68.58454545454545, 68.56073529411765, 68.54671428571429, 68.52541666666667, 68.50310810810811, 68.4725, 68.43935897435898, 68.39387500000001, 68.34573170731707, 68.30630952380953, 68.265, 68.22215909090909, 68.18522222222222, 68.14771739130435, 68.10829787234043, 68.073125, 68.03571428571429, 68.0058, 67.98058823529412, 67.95451923076924, 67.94179245283019, 67.93027777777777, 67.91627272727273, 67.90991071428572, 67.90026315789474, 67.88939655172413, 67.87838983050847, 67.88041666666666, 67.88262295081968, 67.88387096774194, 67.88492063492063, 67.88640625, 67.88784615384616, 67.88825757575758, 67.87738805970149, 67.86720588235295, 67.86014492753624, 67.85257142857144, 67.84647887323945, 67.84084166666668, 67.84665205479452, 67.85994054054053, 67.87607466666667, 67.89231052631578, 67.90676103896104, 67.91911025641025, 67.9393746835443, 67.9525075, 67.97173580246914, 67.9892756097561, 68.0104891566265, 68.03703095238095, 68.0578894117647, 68.08407674418605, 68.10494942528736, 68.12466590909091, 68.14865842696629, 68.17195111111111, 68.1981934065934, 68.2293, 68.27543655913979, 68.31367659574468, 68.34763789473683, 68.37333958333333, 68.40021237113402, 68.42674081632653, 68.4453595959596, 68.465906, 68.48852079207921, 68.50804509803922, 68.52990873786408, 68.54923653846154, 68.56876761904762, 68.5889679245283, 68.6061738317757, 68.62102407407407, 68.63349174311927, 68.6490509090909, 68.66365405405405, 68.66612142857143, 68.66810265486725, 68.67237368421053, 68.67639652173914, 68.6837551724138, 68.68487692307693, 68.6839033898305, 68.68013109243698, 68.67421333333333, 68.66079008264462, 68.64352950819672, 68.62878536585366, 68.61266612903226, 68.5957648, 68.5783380952381, 68.56138267716535, 68.545746875, 68.53279534883721, 68.51923538461538, 68.50580610687022, 68.49773181818182, 68.49210977443609, 68.48478059701493, 68.47822666666667, 68.47548235294119, 68.46843503649636, 68.47946086956522, 68.49705467625898, 68.51614714285714, 68.54223829787233, 68.570461971831, 68.60577342657342, 68.64774722222222, 68.67707310344828, 68.70863424657534, 68.73231700680273, 68.7567608108108, 68.77785637583894, 68.80137066666666, 68.8152357615894, 68.8312322368421, 68.84619150326797, 68.8650474025974, 68.88236967741935, 68.89934166666667, 68.91342229299363, 68.93789430379746, 68.96061194968554, 68.980733125, 69.00153602484473, 69.01902654320988, 69.03473803680981, 69.05281890243903, 69.07040787878788, 69.08642951807228, 69.10291796407185, 69.1191505952381, 69.13820887573964, 69.15804294117648], "overall_ema_10": [69.36, 69.19636363636363, 68.9297520661157, 68.70343350864012, 68.59008196161464, 68.48824887768471, 68.33765817265112, 68.30353850489637, 68.45198604946066, 68.51071585864962, 68.55967661162241, 68.5942808640547, 68.6789570705902, 68.74278305775562, 68.63954977452732, 68.44326799734054, 68.22085563418771, 68.05342733706267, 68.09007691214218, 68.12006292811633, 68.34732421391335, 68.63326526592911, 68.8344897630329, 69.01185526066328, 69.08242703145177, 69.14016757118782, 69.18013710369912, 69.14374853939019, 69.09488516859197, 68.99217877430252, 68.86087354261115, 68.74616926213639, 68.60504757811158, 68.45412983663674, 68.38428804815732, 68.27441749394688, 68.1699779495929, 68.01907286784873, 67.8665141646035, 67.63987522558467, 67.41807973002382, 67.28570159729222, 67.14830130687545, 67.00861016017082, 66.9270446765034, 66.84212746259368, 66.7426497421221, 66.68398615264535, 66.60326139761891, 66.59175932532456, 66.61507581162918, 66.61688020951478, 66.73744744414844, 66.8433660906669, 66.90093589236383, 67.02076573011585, 67.08244468827661, 67.1165456540445, 67.13899189876368, 67.2955388262612, 67.42634994875915, 67.52337723080294, 67.60094500702058, 67.6698640966532, 67.72625244271626, 67.7605701804042, 67.65137560214889, 67.56658003812181, 67.53265639482694, 67.49580977758568, 67.48202618166101, 67.47449414863173, 67.61822248524415, 67.8385456697452, 68.06244645706425, 68.25291073759803, 68.38965423985293, 68.47698983260693, 68.6666280448602, 68.7254229457947, 68.86807331928657, 68.96660544305264, 69.10904081704307, 69.31466975939887, 69.40472980314452, 69.56932438439097, 69.6294472235926, 69.66772954657577, 69.775415083562, 69.86079415927799, 69.98792249395471, 70.18284567687203, 70.60778282653166, 70.83727685807135, 70.96504470205838, 70.93776384713867, 70.9454431476589, 70.95536257535728, 70.8307511980196, 70.77061461656149, 70.7668665044594, 70.71470895819405, 70.72294369306786, 70.68968120341916, 70.67337553007022, 70.6800345246029, 70.63457370194783, 70.55737848341185, 70.45240057733696, 70.43287319963933, 70.403259890614, 70.13721263777508, 69.91044670363415, 69.77309275751885, 69.65707589251542, 69.63397118478534, 69.48506733300619, 69.31869145427778, 69.12165664440909, 68.91226452724379, 68.57367097683583, 68.2066398901384, 67.95634172829506, 67.71518868678686, 67.49424528918924, 67.29529160024573, 67.1370567638374, 67.0321373522306, 67.00356692455232, 66.96110021099734, 66.92453653627055, 67.01825716603953, 67.1513013176687, 67.21651925991075, 67.28624303083608, 67.43510793432043, 67.4487246735349, 67.91077473289218, 68.45881569054814, 68.95175829226666, 69.54143860276363, 70.08844976589751, 70.73054980846159, 71.44317711601403, 71.70805400401147, 71.99477145782757, 72.03026755640437, 72.0884007279672, 72.05414605015498, 72.09975585921771, 71.88070933935994, 71.76543491402177, 71.64808311147236, 71.66661345484101, 71.64541100850629, 71.62442718877786, 71.53089497263642, 71.7580049776116, 71.90200407259131, 71.95254878666562, 72.02117627999914, 71.98732604727202, 71.91326676594983, 71.92903644486803, 71.93375709125566, 71.896710347391, 71.88639937513808, 71.87614494329479, 71.96048222633209, 72.06039454881716], "overall_ema_50": [69.36, 69.32470588235294, 69.26216839677048, 69.20031865572066, 69.15638459079045, 69.11221264605358, 69.05526313052206, 69.01976261559963, 69.02369349341924, 69.01394080740282, 69.0047666580929, 68.99477580875593, 68.99733362017727, 68.99861465468013, 68.9663160407711, 68.91116639211343, 68.84484614144232, 68.78426393981714, 68.76350849119686, 68.74356698173816, 68.7681329824543, 68.81330423804434, 68.84964524831712, 68.88730621897135, 68.90741185744305, 68.92672903950411, 68.94372005756277, 68.94514280040345, 68.9423921023484, 68.92621986304063, 68.90048575076452, 68.874192191911, 68.83873367458118, 68.79701862851917, 68.76850809406744, 68.72974307077068, 68.689360989564, 68.6364448723262, 68.57932938713694, 68.50249294058254, 68.42082655075578, 68.35295099974574, 68.28146272524592, 68.20689555955, 68.14231141995981, 68.07633842309865, 68.00648201434967, 67.9442670333948, 67.8774330320852, 67.82498467788578, 67.78165194541967, 67.73629304559928, 67.71839920067383, 67.70277570260819, 67.68149038093729, 67.6767260522731, 67.66430542277219, 67.64884246501641, 67.63280942717265, 67.64720905747961, 67.6616322316961, 67.67333292849234, 67.68418261757108, 67.69578329923498, 67.70692905220616, 67.71508869721768, 67.69332051301308, 67.67338637524787, 67.66188102719893, 67.64886608495584, 67.63989094436934, 67.6320756132176, 67.65689617740513, 67.70290024887944, 67.75651200382535, 67.80958996445965, 67.8564687893828, 67.8962151113678, 67.95989295013769, 68.00028930503424, 68.0594936460133, 68.11245467950297, 68.17667214305187, 68.25758696097141, 68.31846590367842, 68.39656528000475, 68.45552350431828, 68.50981670022736, 68.57845133943412, 68.64380618886808, 68.71895104420659, 68.81075688561025, 68.95621739990004, 69.07048338421768, 69.1673271730719, 69.23194179373574, 69.30049309594219, 69.36714042551309, 69.4025466833361, 69.44558406830332, 69.49673763425221, 69.53529694271292, 69.58332451358693, 69.62084119932862, 69.65923958366868, 69.70044587450519, 69.72905584021088, 69.74791639549672, 69.75701771332038, 69.78007584220978, 69.79928855427998, 69.76559096391607, 69.73125406337034, 69.70865586480681, 69.68615955638303, 69.68003565221116, 69.6461126854578, 69.60391218798887, 69.55022935708735, 69.48825957837805, 69.39264155569656, 69.28136149468885, 69.18522967136772, 69.08502458621605, 68.98365107303111, 68.88233142310833, 68.78596548494723, 68.69867272083165, 68.62715614354414, 68.55432649085614, 68.4839607461167, 68.44302110901408, 68.41584381062138, 68.38032052393034, 68.34971971907034, 68.34012286734209, 68.3075690294071, 68.3735467145284, 68.47360370611553, 68.57934473724826, 68.72113513970912, 68.87128670285779, 69.05751075372612, 69.27682405750156, 69.41890938857993, 69.57052078510621, 69.67324546020008, 69.77821622646675, 69.86142343327198, 69.95724996530052, 69.99402447646521, 70.04314900679992, 70.08537845751366, 70.1506577336896, 70.2055339009959, 70.25747374801568, 70.29090615005428, 70.38851767358157, 70.4732816863823, 70.54021181632808, 70.61039958823679, 70.65842313379613, 70.69456340305904, 70.74575699509595, 70.79317828940592, 70.82991639570372, 70.86952751744083, 70.90719310499217, 70.96338161067877, 71.02403331222078], "overall_ema_200": [69.36, 69.35104477611941, 69.33491497735206, 69.3184979129008, 69.30617455058338, 69.29347629634871, 69.27722280086266, 69.2660066535904, 69.2645538510671, 69.25968266846942, 69.2549097065941, 69.24988572941406, 69.24799631917114, 69.24582720156745, 69.23517220453692, 69.21850382439229, 69.19861821419933, 69.17972649067497, 69.1705252320613, 69.1614155282597, 69.1634909956402, 69.17101844841991, 69.17667995639583, 69.18298164837199, 69.18514103495536, 69.18727893510507, 69.18899755266622, 69.18691797502775, 69.18381431358469, 69.17730869852414, 69.16828075127515, 69.1589446243968, 69.14711432962667, 69.13346145072491, 69.12287974474755, 69.10951775723763, 69.09549270492681, 69.07802511582307, 69.05913929377508, 69.03486925105095, 69.00885065153801, 68.98577751072669, 68.96134191360503, 68.93565691943981, 68.91201854213195, 68.88762034768287, 68.86182313029299, 68.83752638272789, 68.8116803490689, 68.78907656450106, 68.7684887379886, 68.74716049183947, 68.73256187998037, 68.718506537891, 68.7029990101508, 68.6916258856717, 68.67837587685905, 68.66436218654205, 68.650189428467, 68.64371988191509, 68.63746396269207, 68.6307230277399, 68.62394966427982, 68.61754220493376, 68.61119850140209, 68.60427115312943, 68.58990029588438, 68.57592118846264, 68.56402147514461, 68.55174265449642, 68.54048153355616, 68.52953743869492, 68.52690522537456, 68.5299210937788, 68.53529501324368, 68.54101347082334, 68.5456302522082, 68.54885781188773, 68.55852091823711, 68.56281424243375, 68.57223897633988, 68.58057490692356, 68.59221097750144, 68.60860688817306, 68.62056104848975, 68.63737138631573, 68.64993485510861, 68.66177629933638, 68.67767902272607, 68.6932742563308, 68.71184864183994, 68.73521333197088, 68.772872900807, 68.8036900858736, 68.83091705019326, 68.85065916909682, 68.87184664005107, 68.89302229537395, 68.90672356606674, 68.9225770629218, 68.94076037572856, 68.95607619288549, 68.97402568350354, 68.98960751749854, 69.00563132329458, 69.02259021560012, 69.03659429305684, 69.04826997173289, 69.0575409172878, 69.07035145542424, 69.08228825686281, 69.08087245331194, 69.07897322492077, 69.07972971024495, 69.08027966337684, 69.08475449259699, 69.08207036829253, 69.07697514074735, 69.06859727865036, 69.05766596244489, 69.03768918669917, 69.01298581170714, 68.99126455984936, 68.9677693900996, 68.94321447079513, 68.91790885417029, 68.89310379094472, 68.86988882785074, 68.85003918777264, 68.82934228043162, 68.80875180997955, 68.79513238898474, 68.78473306173117, 68.77204915066918, 68.76038697006551, 68.75386570668178, 68.74148893348097, 68.75391192916773, 68.77551479554417, 68.79934051897159, 68.83312817549924, 68.87011197474801, 68.91737454216346, 68.97441559149517, 69.01347613287334, 69.05597885791937, 69.08716314789032, 69.11962918621978, 69.14729456745142, 69.17871452200414, 69.19579198944689, 69.21619903432801, 69.23514232751877, 69.26016578694644, 69.28295020697682, 69.30530891138501, 69.32326603664487, 69.35766139946432, 69.38942596265373, 69.41719286849798, 69.44617602403531, 69.46994541683098, 69.49094098482271, 69.51590674616776, 69.54017633078301, 69.56196562102399, 69.58463262977001, 69.60697459365291, 69.63416887630312, 69.66278411136479], "overall_macd": [0.0, -0.07179487179487865, -0.1854598582803817, -0.27598986355214095, -0.31226277522031864, -0.3411117769521326, -0.38934262700466604, -0.38360505793465904, -0.2973593265215868, -0.25392054177891055, -0.21659476408274259, -0.18727576715176042, -0.13744150155451962, -0.0992244387469583, -0.1363566608920621, -0.21295476472778319, -0.29766319634005356, -0.35425626160505885, -0.3183761131761571, -0.2866366679606216, -0.1695571975728427, -0.032021348151374696, 0.06174060051958463, 0.1400812657117143, 0.16715635934416184, 0.18646412376452304, 0.19627545915068367, 0.17141225514666303, 0.14160305252076455, 0.08911318661704115, 0.02623237217261476, -0.026523050792931713, -0.08829413088508886, -0.15123963089024528, -0.17529961373313085, -0.21528621437947493, -0.25054310987869144, -0.30402879028544305, -0.3552323428515649, -0.4359732191600614, -0.5102178006648899, -0.5410337229189253, -0.5717751580419588, -0.6013101837589687, -0.6032386491069417, -0.6058522484638189, -0.6141580343022355, -0.6036949544400017, -0.6029766445258389, -0.5716107134588952, -0.5261632094781277, -0.4921383763367686, -0.4076216167378277, -0.3335686385137393, -0.2845121041385852, -0.21092636234449458, -0.166824412365159, -0.1375499568273142, -0.11543977135660555, -0.03617464289544614, 0.02753649356722576, 0.0727513555414987, 0.10654930887697844, 0.13420811210134787, 0.15434867745260306, 0.1631841781984349, 0.10801901008537129, 0.06556175290178601, 0.047105933137999045, 0.028120821549407538, 0.020105468349811417, 0.015239815918775435, 0.07701812451647072, 0.16961345889340862, 0.2593720432754054, 0.3299307969276839, 0.3730759082287278, 0.39185825003747254, 0.45395999077040017, 0.4551626652389871, 0.49239937412191637, 0.5079848369319251, 0.541529175749659, 0.6007273993162698, 0.6059598833149806, 0.6430399219656664, 0.6320565913134573, 0.6114621688216886, 0.6218629811848615, 0.6217284269829833, 0.639665987913304, 0.6863160315149912, 0.8315111821258085, 0.8839403037482612, 0.8886190707886499, 0.8243233005691337, 0.77771751705734, 0.7339355782141155, 0.6330359329299426, 0.5651169979303035, 0.525407097313149, 0.4667693450084158, 0.43784495964135317, 0.39264386045472577, 0.3575416447335158, 0.3347402888865929, 0.2907250922670954, 0.23537728759635002, 0.17098368236888462, 0.1477011291864585, 0.12179370285622326, -0.005988966808274654, -0.11002394769289481, -0.1691394005490281, -0.21512285335026604, -0.21718826106236122, -0.27336841512666865, -0.3338130553180605, -0.4040894764900287, -0.4756839434881215, -0.5997458883613973, -0.7295978863292447, -0.801081954408545, -0.8639132675258594, -0.913665284725738, -0.950209853361244, -0.966018733592918, -0.9566266171522955, -0.9132381884064813, -0.8772132007747899, -0.8397894845303, -0.7466536443441072, -0.6404457508153882, -0.5690812102921399, -0.49950407785607354, -0.39901482506023456, -0.363201138965934, -0.13316818104058825, 0.12316155159084019, 0.34213029879106216, 0.5915544705429028, 0.8085499957554134, 1.0547026152722765, 1.317703070845056, 1.369139860016375, 1.4245488559766244, 1.3643758601508722, 1.3144468650150145, 1.2244518190821907, 1.1722967053845963, 1.0055962977254183, 0.8915866188160635, 0.7819951425330629, 0.7374776594904517, 0.6782405698190104, 0.6225050657195084, 0.5382392996504564, 0.5993047045860749, 0.6219707089705508, 0.6031253197108839, 0.593453002544905, 0.5396247996080916, 0.4709602554312795, 0.4453004529516704, 0.41653222647389043, 0.3712974937465958, 0.3404007943876337, 0.31151704652077683, 0.3260210384026294, 0.34723047889808356], "overall_signal": [0.0, -0.01435897435897573, -0.04857915114325692, -0.09406129362503374, -0.1377015899440907, -0.1783836273456991, -0.22057542727749252, -0.25318135340892584, -0.26201694803145803, -0.26039766678094856, -0.2516370862413074, -0.238764822423398, -0.21850015824962235, -0.19464501434908957, -0.1829873436576841, -0.18898082787170392, -0.21071730156537388, -0.2394250935733109, -0.25521529749388017, -0.2614995715872285, -0.24311109678435133, -0.20089314705775602, -0.1483663975422879, -0.09067686489148745, -0.039110220044357595, 0.006004648717418529, 0.04405881080407156, 0.06952949967258985, 0.08394421024222479, 0.08497800551718807, 0.07322887884827341, 0.05327849292003238, 0.024963968159008133, -0.010276751650842547, -0.04328132406730021, -0.07768230212973516, -0.11225446367952642, -0.15060932900070975, -0.1915339317708808, -0.24042178924871693, -0.2943809915319515, -0.34371153780934627, -0.3893242618558688, -0.43172144623648884, -0.4660248868105794, -0.49399035914122735, -0.518023894173429, -0.5351581062267435, -0.5487218138865626, -0.5532995938010292, -0.547872316936449, -0.5367255288165129, -0.5109047464007759, -0.4754375248233686, -0.4372524406864119, -0.39198722501802846, -0.3469546624874546, -0.30507372135542654, -0.26714693135566236, -0.22095247366361911, -0.17125468021745013, -0.12245347306566037, -0.07665291667713262, -0.03448071092143652, 0.003285166753371392, 0.035264969042384096, 0.04981577725098154, 0.052964972381142436, 0.051793164532513765, 0.04705869593589253, 0.04166805041867631, 0.036382403518696135, 0.04450954771825105, 0.06953032995328257, 0.10749867261770714, 0.1519850974797025, 0.19620325962950758, 0.2353342577111006, 0.2790594043229605, 0.3142800565061658, 0.3499039200293159, 0.3815201034098378, 0.41352191787780207, 0.45096301416549567, 0.4819623879953927, 0.5141778947894474, 0.5377536340942494, 0.5524953410397372, 0.566368869068762, 0.5774407806516063, 0.5898858221039458, 0.6091718639861549, 0.6536397276140856, 0.6996998428409208, 0.7374836884304666, 0.7548516108582001, 0.7594247920980282, 0.7543269493212457, 0.7300687460429851, 0.6970783964204488, 0.6627441365989889, 0.6235491782808743, 0.5864083345529701, 0.5476554397333213, 0.5096326807333602, 0.4746542023640068, 0.43786838034462455, 0.39737016179496965, 0.35209286590975264, 0.31121451856509386, 0.27333035542331974, 0.21746649097700088, 0.15196840324302177, 0.08774684248461181, 0.027172903317636242, -0.021699329558363255, -0.07203314667202435, -0.12438912840123158, -0.180329198018991, -0.2394001471128171, -0.31146929536253315, -0.3950950135558755, -0.47629240172640946, -0.5538165748862994, -0.6257863168541872, -0.6906710241555986, -0.7457405660430625, -0.7879177762649092, -0.8129818586932236, -0.8258281271095369, -0.8286203985936895, -0.8122270477437732, -0.7778707883580962, -0.736112872744905, -0.6887911137671388, -0.6308358560257579, -0.5773089126137931, -0.48848076629915216, -0.36615230272115373, -0.2244957824187106, -0.06128573182638794, 0.11268141368997234, 0.30108565400643317, 0.5044091373741577, 0.6773552819026012, 0.8267939967174058, 0.9343103694040993, 1.0103376685262824, 1.053160498637464, 1.0769877399868906, 1.062709451534596, 1.0284848849908896, 0.9791869364993243, 0.9308450810975499, 0.880324178841842, 0.8287603562173753, 0.7706561449039916, 0.7363858568404084, 0.713502827266437, 0.6914273257553264, 0.6718324611132422, 0.6453909288122122, 0.6105047941360257, 0.5774639258991546, 0.5452775860141018, 0.5104815675606006, 0.4764654129260072, 0.4434757396449611, 0.4199847993964948, 0.4054339352968126], "overall_upper_bb": [null, 70.18279220613579, 70.14961900318275, 69.88016920992882, 69.63918312734897, 69.46967727146563, 69.35791232367619, 69.2686453983346, 69.48931640547114, 69.51670220030427, 69.53285285038673, 69.53478365460795, 69.6002305519339, 69.64148009601665, 69.58974453514004, 69.58345784891814, 69.61156203232102, 69.6077105233852, 69.5691712831903, 69.53373371413296, 69.53605576039202, 69.8077621681905, 70.0033976021975, 70.17948886324916, 70.27174344093063, 70.3511513780748, 70.38838166412683, 70.40513329248927, 70.38669575801585, 70.37906130443248, 70.370398683064, 70.36200979754132, 70.33478231307645, 70.31132190988612, 70.31252330899629, 70.29741003283513, 70.24865734389283, 70.24363560649641, 70.31399275978845, 70.44371640194188, 70.46512410354809, 70.29802191083184, 70.13485392241424, 69.91640560450513, 69.72219026107018, 69.48916246506192, 69.22480989972713, 68.99425467671178, 68.75442973286812, 68.5418040700429, 68.35818323212922, 68.15543703605694, 68.03266503331619, 67.95208945438223, 67.76029198522014, 67.7061390205163, 67.62881963650207, 67.61615782462616, 67.62559515075924, 67.8498623310503, 68.03343790261111, 68.18119868365403, 68.3035215467629, 68.4030607185073, 68.49455263693898, 68.55096145550158, 68.50648050161738, 68.46632135209501, 68.3846892577938, 68.32985427219475, 68.29018709453948, 68.21484353293108, 68.32414560780832, 68.57214731551223, 68.83007880405277, 69.05942992921291, 69.22384534537554, 69.33073092958458, 69.55518785454244, 69.65475794075851, 69.84300959576328, 69.99106207460254, 70.1882533980119, 70.4664485635024, 70.62221642225218, 70.84987905801476, 70.91242374180199, 70.9266347769943, 70.98961566040573, 70.9865853197268, 70.98918795968702, 71.02119886409326, 71.60720046309966, 71.90981857715838, 72.1001599044222, 72.1496065949419, 72.19246984263003, 72.19712500114846, 72.18724138498283, 72.1227693571512, 72.11477341606843, 72.06752078151588, 72.05654992423254, 72.05752034270955, 72.03232959784837, 72.03659497760384, 72.00877613384607, 71.97712806916633, 71.99674327371399, 71.99300767266645, 71.99742113663987, 72.1345223835811, 71.88861596298466, 71.71700436376618, 71.5820018796983, 71.52445303331689, 71.48918646755372, 71.44457392529124, 71.51576025660081, 71.55426563410344, 71.65369302920823, 71.78791630771215, 71.73596154908552, 71.68091002658197, 71.56584245674598, 71.37422240219433, 71.1723090864361, 70.94785196539137, 70.70611527657216, 70.33746449785716, 69.91743206062957, 69.75837494420824, 69.61316080992246, 69.38230050094722, 69.13547179552823, 68.79051812547524, 68.54756731729371, 69.01420640684255, 69.76729606472915, 70.46136634055307, 71.36697833509973, 72.19019808820563, 73.15968033732075, 74.2240906788272, 74.71113880681325, 75.18120761340055, 75.39027893076488, 75.56763891520232, 75.65257325024398, 75.71376975429243, 75.58161957167579, 75.49432888627547, 75.38692014373913, 75.22462159991153, 74.97320140407945, 74.71414930433413, 74.13347583982309, 74.09051614564576, 74.10099900039802, 74.09153959392448, 74.09869154520482, 74.06530508941637, 73.85710697145961, 73.2508434898592, 73.12647791940714, 72.86502919571198, 72.8344939382807, 72.77803044406274, 72.82881837806826, 72.8636314616315], "overall_lower_bb": [null, 67.6372077938642, 66.88371433015058, 66.73733079007118, 66.88681687265104, 66.97865606186772, 66.92923053346668, 67.0201046016654, 67.01623915008442, 67.09329779969572, 67.16351078597692, 67.2285496787254, 67.26746175575839, 67.31137704684049, 67.32292213152662, 67.21716715108185, 67.05020267356133, 66.93951169883702, 66.97609187470444, 67.00976628586703, 67.00844423960801, 66.8827378318095, 66.88810239780251, 66.92451113675085, 66.96425655906936, 67.02184862192519, 67.15461833587318, 67.22086670751074, 67.21480424198414, 67.19793869556752, 67.15560131693601, 67.11199020245867, 67.03021768692354, 66.92817809011387, 66.9164766910037, 66.95358996716487, 67.05034265610718, 67.05936439350359, 66.88150724021153, 66.58828359805813, 66.2718758964519, 66.11597808916818, 65.95814607758578, 65.83359439549487, 65.74380973892983, 65.68283753493807, 65.64069010027289, 65.61524532328822, 65.59157026713189, 65.60519592995709, 65.6338167678708, 65.67606296394307, 65.7298349666838, 65.76491054561778, 65.86570801477987, 65.89786097948368, 65.94118036349792, 65.94684217537386, 65.94340484924078, 65.85713766894969, 65.83306209738889, 65.81230131634595, 65.83197845323711, 65.8924392814927, 65.94294736306102, 66.03203854449842, 66.16301949838262, 66.279678647905, 66.47531074220619, 66.60914572780527, 66.71881290546054, 66.87571646706893, 66.8649143921917, 66.76791268448777, 66.70098119594722, 66.62663007078709, 66.62671465462446, 66.67982907041542, 66.68337214545757, 66.68280205924148, 66.64405040423674, 66.64099792539746, 66.62380660198811, 66.5716114364976, 66.59884357774781, 66.61068094198525, 66.822136258198, 67.07342522300571, 67.2984443395943, 67.59297468027319, 67.90437204031296, 68.23430113590675, 68.07379953690032, 68.07518142284161, 68.1318400955778, 68.2528934050581, 68.40753015736996, 68.61587499885155, 68.70075861501715, 68.91623064284879, 69.04822658393155, 69.20247921848413, 69.31445007576747, 69.34347965729046, 69.44767040215164, 69.48340502239617, 69.56422386615394, 69.63287193083366, 69.585256726286, 69.59899232733356, 69.56557886336014, 69.2164776164189, 69.09938403701534, 68.99949563623382, 68.89399812030173, 68.82304696668314, 68.64181353244628, 68.44342607470877, 68.1687397433992, 67.87723436589656, 67.40780697079177, 66.88108369228786, 66.5400384509145, 66.20408997341805, 65.90915754325401, 65.66977759780565, 65.47119091356389, 65.33064803460864, 65.26188472342785, 65.27303550214285, 65.34206793937044, 65.35112505579175, 65.38233919007756, 65.4486994990528, 65.54202820447178, 65.74448187452475, 65.8569326827063, 65.53229359315743, 65.04820393527083, 64.67413365944694, 64.28302166490028, 64.05930191179435, 63.76881966267926, 63.50640932117278, 63.65936119318674, 63.87779238659949, 64.2452210692351, 64.64686108479766, 65.06442674975601, 65.55673024570757, 66.10238042832421, 66.57034111372454, 67.01474985626086, 67.60104840008847, 68.24746859592054, 68.84902069566586, 69.78969416017691, 70.11165385435423, 70.26367099960197, 70.37413040607551, 70.3804784547952, 70.34236491058363, 70.34656302854037, 70.68782651014081, 70.71769208059288, 70.82364080428802, 70.8191760617193, 70.82363955593725, 70.81685162193176, 70.80253853836852]}, "alignment": "consistent"}

7458_VOYA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412540.0, 1688416200.0, 1688580000.0, 1688583540.0, 1688587200.0, 1688590740.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770740.0, 1689010200.0, 1689013740.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689101940.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193740.0, 1689197400.0, 1689201060.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370140.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715740.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399740.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837260.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "input_window": [[71.73, 71.97, 72.2488, 72.05, 70.6075, 71.17, 71.19, 71.19, 71.16, 71.05, 70.11, 69.53, 69.34, 69.61, 69.67, 69.895, 70.23, 71.17, 71.1645, 71.53, 71.845, 71.73, 71.8, 71.24, 71.77, 71.57, 71.65, 71.41, 71.32, 71.205, 72.385, 72.29, 72.64, 72.77, 72.615, 72.54, 72.99, 73.35, 73.13, 73, 73.285, 73.2092, 73.23, 73.85, 73.94, 74.06, 74.09, 73.93, 74.115, 74.54, 73.45, 73.15, 73.26, 73.37, 73.56, 73.56, 74.05, 74.15, 74.28, 74.39, 74.09, 74.13, 74.35, 75, 75.12, 74.855, 75.05, 75.305, 75.22, 75.195, 74.7, 74.67, 74.565, 74.55, 74.33, 74, 74.12, 74.285, 74.25, 74.18, 74.15, 74.41, 73.77, 74.34, 74.7, 74.4, 74.635, 74.53, 74.6, 74.79, 75.39, 75.71, 75.8, 75.73, 75.6, 75.14, 75.61, 75.785, 75.83, 75.94, 75.78, 75.89, 76.44, 76.475, 76.605, 76.54, 76.41, 76.54, 76.28, 76.81, 76.61, 76.85, 76.52, 75.835, 76.92, 75.29, 74.48, 74.54, 74.4, 74.1, 74.49, 75.08, 74.34, 74.06, 73.87, 74.08, 74.01, 73.83, 73.6, 73.64, 73.58, 73.8, 73.825, 74.2], [71.73, 71.97, 72.2488, 72.06, 70.66, 71.17, 71.21, 71.19, 71.16, 71.07, 70.16, 69.565, 69.39, 69.61, 69.67, 69.93, 70.24, 71.2023, 71.225, 71.53, 71.875, 71.73, 71.8, 71.24, 71.77, 71.58, 71.67, 71.41, 71.32, 71.23, 72.43, 72.365, 72.65, 72.77, 72.615, 72.585, 73.05, 73.37, 73.15, 73, 73.35, 73.23, 73.25, 73.85, 73.94, 74.06, 74.09, 73.99, 74.14, 74.54, 73.45, 73.19, 73.26, 73.39, 73.565, 73.56, 74.07, 74.15, 74.32, 74.39, 74.09, 74.17, 74.35, 75, 75.12, 74.855, 75.06, 75.315, 75.22, 75.195, 74.71, 74.67, 74.565, 74.6, 74.335, 74.13, 74.12, 74.295, 74.26, 74.18, 74.185, 74.425, 73.91, 74.34, 74.71, 74.4, 74.66, 74.56, 74.6, 74.895, 75.4, 75.71, 75.807, 75.76, 75.62, 75.25, 75.61, 75.785, 75.85, 75.94, 75.785, 75.89, 76.455, 76.475, 76.605, 76.56, 76.41, 76.54, 76.298, 76.82, 76.64, 76.85, 76.52, 75.87, 76.92, 75.33, 74.51, 74.54, 74.4, 74.12, 74.52, 75.095, 74.34, 74.09, 73.91, 74.08, 74.06, 73.885, 73.61, 73.64, 73.59, 73.87, 73.825, 74.2], [71.73, 71.94, 72.2408, 72.05, 70.605, 71.17, 71.15, 71.15, 71.15, 71.05, 70.11, 69.53, 69.34, 69.61, 69.66, 69.895, 70.23, 71.17, 71.1645, 71.525, 71.84, 71.73, 71.79, 71.1, 71.77, 71.52, 71.65, 71.4, 71.295, 71.2, 72.365, 72.29, 72.63, 72.77, 72.61, 72.54, 72.91, 73.35, 73.13, 72.965, 73.285, 73.2092, 73.221, 73.77, 73.93, 74.06, 74.07, 73.93, 74.09, 74.54, 73.42, 73.15, 73.26, 73.36, 73.56, 73.55, 74.02, 74.12, 74.28, 74.39, 74.08, 74.13, 74.35, 74.97, 75.07, 74.855, 75.05, 75.305, 75.19, 75.195, 74.63, 74.66, 74.53, 74.55, 74.33, 74, 74.12, 74.245, 74.21, 74.13, 74.15, 74.4, 73.77, 74.3, 74.7, 74.4, 74.635, 74.53, 74.6, 74.79, 75.39, 75.71, 75.77, 75.73, 75.6, 75.14, 75.61, 75.785, 75.83, 75.93, 75.76, 75.89, 76.39, 76.45, 76.605, 76.54, 76.39, 76.49, 76.26, 76.81, 76.59, 76.825, 76.5, 75.83, 76.88, 75.27, 74.42, 74.54, 74.4, 74.1, 74.49, 75.05, 74.31, 74.06, 73.87, 74.01, 73.97, 73.63, 73.59, 73.64, 73.57, 73.8, 73.79, 74.17], [71.73, 71.94, 72.2408, 72.06, 70.6475, 71.17, 71.21, 71.15, 71.16, 71.07, 70.16, 69.565, 69.39, 69.61, 69.67, 69.9275, 70.23, 71.2023, 71.225, 71.525, 71.86, 71.73, 71.79, 71.1, 71.77, 71.58, 71.67, 71.41, 71.31, 71.2, 72.41, 72.365, 72.64, 72.77, 72.61, 72.57, 73.05, 73.37, 73.15, 72.965, 73.35, 73.23, 73.25, 73.77, 73.93, 74.06, 74.07, 73.99, 74.095, 74.54, 73.42, 73.19, 73.26, 73.39, 73.565, 73.55, 74.05, 74.14, 74.31, 74.39, 74.08, 74.17, 74.35, 74.97, 75.07, 74.855, 75.05, 75.315, 75.19, 75.195, 74.63, 74.66, 74.53, 74.58, 74.33, 74.13, 74.12, 74.265, 74.235, 74.13, 74.185, 74.4, 73.91, 74.3, 74.7, 74.4, 74.66, 74.56, 74.6, 74.895, 75.4, 75.71, 75.79, 75.74, 75.62, 75.23, 75.61, 75.785, 75.85, 75.93, 75.76, 75.89, 76.39, 76.45, 76.605, 76.56, 76.4, 76.49, 76.298, 76.815, 76.64, 76.825, 76.51, 75.87, 76.92, 75.31, 74.51, 74.54, 74.4, 74.12, 74.52, 75.095, 74.31, 74.09, 73.9, 74.01, 74.06, 73.66, 73.61, 73.64, 73.59, 73.87, 73.8, 74.19], [1706, 1020, 352, 547, 1878, 178, 2242, 891, 1682, 451, 3327, 994, 1539, 430, 872, 2239, 1896, 597, 1537, 427, 11894, 312, 1543, 3562, 289, 1349, 303, 1218, 1396, 2364, 5757, 1594, 2049, 315, 485, 5081, 99241, 513, 751, 810, 1240, 933, 1648, 1068, 2069, 477, 892, 2198, 4362, 3888, 467, 2315, 166, 1158, 378, 1206, 4999, 752, 1198, 390, 339, 655, 5310, 961, 2731, 403, 801, 561, 1406, 311, 3332, 350, 1130, 1362, 1021, 2446, 525, 8691, 1178, 1086, 1754, 3237, 1931, 1480, 1163, 249, 619, 1665, 6791, 1082, 843, 1129, 2286, 1677, 1143, 1996, 347, 240, 1198, 853, 1385, 2939, 1033, 644, 418, 1365, 1185, 1297, 899, 1893, 4308, 1582, 1922, 2169, 7060, 5296, 3919, 278, 349, 773, 2207, 1916, 1597, 1538, 3049, 2558, 12258, 5766, 1087, 866, 2263, 919, 2450, 4098]], "output_timestamps": [1690997400.0, 1691000940.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089140.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0], "output_window": [[74.28, 73.26, 72.415, 73.19, 73.38, 73.27, 72.855, 73.3, 72.65, 73.025, 73.55, 73.385, 73.4, 73.26, 73.94, 73.82, 73.762, 73.5346, 72.62, 72.44, 72.88, 73.44, 73.59, 73.41, 73.845, 73.74, 72.21, 71.54, 71.59, 72.25, 72.545, 72.85, 72.965], [75.17, 73.27, 72.58, 73.19, 73.38, 73.27, 72.89, 73.3, 72.65, 73.025, 73.59, 73.385, 73.4, 73.26, 74, 73.84, 73.8, 73.5346, 72.62, 72.475, 72.88, 73.44, 73.59, 73.43, 73.89, 73.77, 72.21, 71.545, 71.59, 72.28, 72.55, 72.85, 72.99], [74.28, 73.175, 72.415, 73.16, 73.32, 73.19, 72.85, 73.3, 72.65, 73, 73.55, 73.37, 73.4, 73.03, 73.94, 73.82, 73.762, 73.5315, 72.62, 72.44, 72.84, 73.405, 73.55, 73.4, 73.845, 73.74, 72.21, 71.54, 71.59, 72.25, 72.545, 72.85, 72.96], [74.435, 73.175, 72.56, 73.17, 73.355, 73.19, 72.86, 73.3, 72.65, 73, 73.59, 73.37, 73.4, 73.03, 73.95, 73.84, 73.8, 73.5315, 72.62, 72.47, 72.84, 73.405, 73.55, 73.43, 73.87, 73.76, 72.21, 71.54, 71.59, 72.28, 72.55, 72.85, 72.97], [9356, 2624, 5748, 1681, 4581, 2119, 5789, 512, 792, 467, 1038, 963, 813, 2559, 1891, 719, 743, 302, 442, 3782, 1037, 1966, 1452, 2490, 601, 3299, 6062, 1175, 282, 2422, 234, 225, 3155]], "text": {"content": "Compared to Estimates, Voya (VOYA) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-02T00:30:07Z\n\nAlthough the revenue and EPS for Voya (VOYA) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nVOYA Quick QuoteVOYA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nVoya Financial (VOYA Quick QuoteVOYA  -  Free Report)     reported $347 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 27.1%. EPS of $2.31 for the same period compares to $1.67 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $319.09 million, representing a surprise of +8.75%. The company delivered an EPS surprise of +12.68%, with the consensus EPS estimate being $2.05.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Voya performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nVoya Financial, Inc. (VOYA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690936207000, "published_utc": "2023-08-02T00:30:07Z", "article_url": "https://www.zacks.com/stock/news/2130813/compared-to-estimates-voya-voya-q2-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.837247264305827, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.7999637674522193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.728704865467719, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.73, 71.83500000000001, 71.97026666666666, 71.9927, 71.72366, 71.63138333333333, 71.5711857142857, 71.5185375, 71.4787, 71.43782999999999, 71.28083, 71.04333, 70.75825, 70.51325, 70.4155, 70.29124999999999, 70.19325, 70.19848, 70.20497999999999, 70.25048000000001, 70.42048, 70.63698, 70.87698, 71.02598, 71.23598000000001, 71.40123, 71.54523, 71.566, 71.5745, 71.542, 71.597, 71.6605, 71.74549999999999, 71.9125, 71.9965, 72.0955, 72.23349999999999, 72.42949999999999, 72.6135, 72.78999999999999, 72.884, 72.9705, 73.03150000000001, 73.1315, 73.2635, 73.4125, 73.5145, 73.5765, 73.671, 73.82849999999999, 73.8355, 73.83149999999999, 73.8325, 73.7945, 73.75800000000001, 73.707, 73.70500000000001, 73.72, 73.7415, 73.72650000000002, 73.79249999999999, 73.8905, 73.9995, 74.1575, 74.30799999999999, 74.4385, 74.5385, 74.65599999999999, 74.744, 74.82449999999999, 74.8795, 74.92850000000001, 74.9465, 74.9075, 74.83349999999999, 74.761, 74.66799999999999, 74.563, 74.4675, 74.361, 74.31649999999999, 74.2905, 74.2285, 74.2005, 74.2375, 74.2645, 74.3185, 74.348, 74.3845, 74.461, 74.5825, 74.7135, 74.9015, 75.0455, 75.1375, 75.2205, 75.31550000000001, 75.438, 75.563, 75.6665, 75.7025, 75.72049999999999, 75.7805, 75.8515, 75.95, 76.083, 76.162, 76.2325, 76.2773, 76.36580000000001, 76.4538, 76.54729999999999, 76.5593, 76.5013, 76.5328, 76.4078, 76.2188, 76.02380000000001, 75.834, 75.56450000000001, 75.3525, 75.1795, 74.9595, 74.78150000000001, 74.4795, 74.3495, 74.3045, 74.21650000000001, 74.1375, 74.0895, 73.9965, 73.874, 73.82300000000001, 73.833], "in_sma_50": [71.73, 71.83500000000001, 71.97026666666666, 71.9927, 71.72366, 71.63138333333333, 71.5711857142857, 71.5185375, 71.4787, 71.43782999999999, 71.32166363636362, 71.175275, 71.03794615384615, 70.93595, 70.85155333333334, 70.7938, 70.76063529411765, 70.78517222222223, 70.80832105263157, 70.844155, 70.89252857142857, 70.93059545454545, 70.96796086956522, 70.9734625, 71.005324, 71.02742692307692, 71.05122592592592, 71.06403928571429, 71.07252068965516, 71.07677, 71.11977741935483, 71.158690625, 71.20357878787878, 71.24965, 71.28851714285715, 71.32411388888889, 71.37075945945946, 71.42337105263158, 71.46764358974359, 71.5050775, 71.5500756097561, 71.59007380952382, 71.62867674418605, 71.67734318181819, 71.72740222222222, 71.77811086956521, 71.82687446808511, 71.87193958333333, 71.9173081632653, 71.969762, 72.003562, 72.02856200000001, 72.048946, 72.07554599999999, 72.133896, 72.181496, 72.23829599999999, 72.298096, 72.361096, 72.427496, 72.50589599999999, 72.59799600000001, 72.69719599999999, 72.80439600000001, 72.912396, 73.01094599999999, 73.10734599999999, 73.1896, 73.2689, 73.3423, 73.3977, 73.4563, 73.5111, 73.5807, 73.6319, 73.6829, 73.7319, 73.789, 73.8475, 73.9061, 73.9416, 73.9823, 74.0077, 74.03829999999999, 74.08009999999999, 74.1167, 74.1489, 74.1727, 74.2017, 74.24029999999999, 74.2813, 74.33089999999999, 74.3817, 74.4211, 74.4549, 74.4783, 74.5091, 74.545, 74.58009999999999, 74.6079, 74.65469999999999, 74.7087, 74.7713, 74.8325, 74.8933, 74.95349999999999, 75.0005, 75.0475, 75.08726, 75.13576, 75.18696, 75.24006, 75.28326, 75.30126, 75.33826, 75.34736000000001, 75.33656, 75.32106, 75.30526, 75.28376, 75.28156, 75.29026, 75.28586, 75.27606, 75.26746, 75.26506, 75.26386000000001, 75.25175999999999, 75.23926, 75.22946, 75.21756, 75.20696, 75.20476000000001, 75.20256], "in_sma_200": [71.73, 71.83500000000001, 71.97026666666666, 71.9927, 71.72366, 71.63138333333333, 71.5711857142857, 71.5185375, 71.4787, 71.43782999999999, 71.32166363636362, 71.175275, 71.03794615384615, 70.93595, 70.85155333333334, 70.7938, 70.76063529411765, 70.78517222222223, 70.80832105263157, 70.844155, 70.89252857142857, 70.93059545454545, 70.96796086956522, 70.9734625, 71.005324, 71.02742692307692, 71.05122592592592, 71.06403928571429, 71.07252068965516, 71.07677, 71.11977741935483, 71.158690625, 71.20357878787878, 71.24965, 71.28851714285715, 71.32411388888889, 71.37075945945946, 71.42337105263158, 71.46764358974359, 71.5050775, 71.5500756097561, 71.59007380952382, 71.62867674418605, 71.67734318181819, 71.72740222222222, 71.77811086956521, 71.82687446808511, 71.87193958333333, 71.9173081632653, 71.969762, 71.9981980392157, 72.02111730769231, 72.04449245283018, 72.06940925925926, 72.09660181818181, 72.12255535714286, 72.1563701754386, 72.19057068965517, 72.22649322033898, 72.26255166666667, 72.29234590163934, 72.32263064516128, 72.35481111111112, 72.3956734375, 72.43681692307693, 72.47345606060605, 72.5119119402985, 72.55313382352941, 72.59134927536232, 72.62854428571428, 72.6567338028169, 72.68455694444444, 72.70983698630137, 72.73510945945947, 72.75637466666667, 72.77444868421053, 72.79192337662337, 72.81080897435898, 72.82883670886076, 72.84510125, 72.86164320987655, 72.88040365853658, 72.89280843373494, 72.9095607142857, 72.93062470588235, 72.94771046511627, 72.96739195402299, 72.98548977272728, 73.00363033707865, 73.02464555555555, 73.05074835164835, 73.07965326086956, 73.10879677419355, 73.13678829787233, 73.16292736842105, 73.184459375, 73.2094649484536, 73.23574591836734, 73.26215252525252, 73.288831, 73.31329801980198, 73.33855980392157, 73.3681854368932, 73.39781826923077, 73.42836285714286, 73.45790660377358, 73.48540280373832, 73.51322314814814, 73.53877155963302, 73.56855545454546, 73.59622612612613, 73.62505446428572, 73.65058495575222, 73.67005350877193, 73.69831391304348, 73.71220775862068, 73.7190264957265, 73.72598389830509, 73.73164789915967, 73.73488416666667, 73.74137272727272, 73.7524680327869, 73.75700081300813, 73.75968629032258, 73.76080879999999, 73.76278650793651, 73.76512677165354, 73.76430546875, 73.76310930232557, 73.76216230769231, 73.76084809160305, 73.761675, 73.76196315789474, 73.76515746268657], "in_ema_10": [71.73, 71.76818181818182, 71.8541123966942, 71.89154650638616, 71.66535623249777, 71.57529146295272, 71.50887483332495, 71.44362486362951, 71.39205670660596, 71.3335009417685, 71.12013713417423, 70.83738492796073, 70.57422403196787, 70.39891057161007, 70.26638137677188, 70.20476658099517, 70.20935447535967, 70.38989002529428, 70.5417282025135, 70.72050489296558, 70.92768582151729, 71.07356112669596, 71.20382274002397, 71.18494587820142, 71.29131935489207, 71.34380674491169, 71.40311460947319, 71.40436649865988, 71.38720895344899, 71.35317096191281, 71.54532169611048, 71.69435411499947, 71.86628973045411, 72.03060068855336, 72.13594601790729, 72.21486492374231, 72.36670766488007, 72.54912445308369, 72.65837455252301, 72.71412463388246, 72.82973833681291, 72.90251318466511, 72.96569260563508, 73.11193031370142, 73.2606702566648, 73.4060029372712, 73.52672967594916, 73.61096064395839, 73.69896779960231, 73.85188274512916, 73.77335860965113, 73.66729340789637, 73.59324006100611, 73.55628732264137, 73.55787144579747, 73.5564402738343, 73.64617840586442, 73.7359641502527, 73.8403343047522, 73.94027352206999, 73.96567833623908, 74.00282772965015, 74.06594996062285, 74.23032269505505, 74.38299129595413, 74.4688110603261, 74.57448177663045, 74.70912145360673, 74.79655391658731, 74.86899865902598, 74.82554435738489, 74.7954453833149, 74.74718258634854, 74.71678575246699, 74.64646107020026, 74.55255905743657, 74.47391195608446, 74.43592796406911, 74.39939560696563, 74.35041458751734, 74.32033920796873, 74.33482298833805, 74.25758244500385, 74.26529472773042, 74.34433204996125, 74.35445349542285, 74.41000740534597, 74.43727878619215, 74.46686446142994, 74.54470728662449, 74.70021505269276, 74.88381231583952, 75.04857371295961, 75.17428758333058, 75.2553262045432, 75.2507214400808, 75.31604481461156, 75.40130939377309, 75.48288950399616, 75.5641823214514, 75.59978553573296, 75.65255180196333, 75.78663329251545, 75.907245421149, 76.034109890031, 76.12972627366173, 76.17886695117778, 76.23543659641818, 76.24681176070578, 76.35011871330472, 76.40282440179477, 76.47958360146845, 76.4851138557469, 76.37327497288382, 76.47267952326858, 76.26128324631065, 75.94286811061781, 75.68780118141457, 75.45365551206646, 75.21117269169073, 75.08550492956515, 75.08723130600784, 74.94591652309732, 74.79029533707963, 74.62842345761061, 74.51598282895414, 74.43307686005338, 74.29251743095276, 74.16842335259771, 74.07234637939813, 73.98464703768937, 73.96380212174584, 73.93401991779204, 73.98056175092076], "in_ema_50": [71.73, 71.73823529411766, 71.75794371395618, 71.76978905850692, 71.72577772287919, 71.7039825180604, 71.68461065460706, 71.66364553089699, 71.64389472576377, 71.62138905024362, 71.56407967572426, 71.48568439432331, 71.40350069258514, 71.3331673320916, 71.2679450837743, 71.2153786099008, 71.1767363114733, 71.17773880906259, 71.17959218909935, 71.19313759344841, 71.219289060372, 71.23931694035741, 71.26091235446104, 71.2546020660508, 71.27481374973507, 71.28678183798077, 71.30181000119721, 71.3060527462483, 71.30620754051307, 71.30204253892433, 71.34549185112338, 71.38547256284404, 71.43466971724231, 71.4870356106838, 71.53107342987268, 71.57181564830904, 71.62978366210083, 71.69802744005766, 71.75496754044757, 71.80241979376335, 71.86310921361577, 71.91671277386614, 71.96899854744002, 72.03962605538355, 72.11375836693715, 72.19008156823374, 72.26380385967555, 72.33149782596278, 72.40065477396425, 72.48455066518133, 72.52123495282127, 72.5474610331028, 72.57540373768701, 72.60734868915027, 72.64490364251694, 72.6803976173202, 72.73410751468019, 72.78924055332018, 72.84887817868017, 72.90931432853586, 72.95522357055407, 73.00286186190489, 73.05569080849686, 73.13076175718327, 73.2068103157251, 73.2714452053045, 73.3411924521553, 73.41859666971784, 73.48806346698382, 73.55500215455308, 73.5971589328059, 73.63883897465664, 73.67378646584658, 73.70932425149965, 73.73366447693104, 73.74920704646316, 73.76374794660185, 73.78340488987237, 73.80111450203424, 73.8140119725427, 73.82856052263907, 73.85096991390813, 73.85328481924506, 73.8708030616276, 73.90332058862259, 73.92279821259818, 73.95170808661393, 73.97556267145261, 74.00005040982701, 74.03514647218674, 74.08867013994411, 74.15225170308356, 74.21647712649205, 74.27622312153159, 74.32892025402055, 74.3642567146472, 74.41310939250418, 74.46690902417069, 74.52114788596792, 74.57639698847899, 74.62281279285236, 74.67250640881893, 74.73985909866917, 74.80692344774097, 74.8774362537119, 74.9434191457232, 75.00053996353797, 75.0589501610463, 75.10754035080919, 75.17449955273824, 75.2319701585132, 75.29444191700289, 75.34211086143415, 75.36281239627986, 75.42387857681791, 75.41941275027604, 75.38374950516717, 75.35066128927826, 75.31338045440461, 75.26658122089854, 75.23730352596135, 75.23172299553148, 75.19557699570672, 75.15222103509078, 75.10311432783232, 75.06024709928988, 75.02102172284715, 74.96764832195119, 74.91440721128644, 74.86443045790267, 74.81445279288688, 74.77741542845995, 74.7390854116576, 74.71755265041612], "in_ema_200": [71.73, 71.7320895522388, 71.73715134773892, 71.74036377213953, 71.7294895057501, 71.72392244599139, 71.71880878981237, 71.71314900085902, 71.70764503070122, 71.70130030402758, 71.68596398259447, 71.66485986336468, 71.64222444183868, 71.62200330311391, 71.60258038467497, 71.58591291816079, 71.57242124733332, 71.5687384488524, 71.56531816577923, 71.56491699000034, 71.56785313935357, 71.56946654095205, 71.57166090372866, 71.56696776040798, 71.56898798169745, 71.56909755401887, 71.5701015584565, 71.5685085081236, 71.56593628416218, 71.56229512710584, 71.570730001463, 71.57863318552805, 71.58919404935365, 71.60094336229541, 71.6109837268497, 71.6205261773288, 71.63474979745489, 71.6520159686245, 71.66692128236953, 71.67983748851512, 71.6964560209677, 71.71171516503769, 71.72702148180348, 71.74734962626314, 71.76906754042969, 71.79186288828612, 71.81453091924844, 71.83617737776339, 71.85865322475082, 71.88533329216625, 71.90060360766708, 71.91343342251616, 71.92683209492895, 71.94139097955653, 71.95754629319279, 71.97339160370828, 71.99405437382065, 72.01540706661845, 72.03823883709987, 72.06163944568594, 72.08172263528111, 72.10250151453205, 72.12486468354169, 72.15317448768556, 72.18219762711158, 72.20879267559803, 72.23706339524382, 72.26768963011702, 72.29676734524023, 72.3256054811085, 72.34853477980393, 72.37153443373623, 72.39301170305228, 72.41477278063385, 72.43382976789123, 72.4507070836336, 72.46731696339845, 72.48520435679747, 72.50261525871989, 72.5188081417177, 72.5353871651832, 72.55394052672366, 72.56743365581099, 72.58467312192232, 72.6057211505599, 72.62357467144986, 72.6438376100424, 72.66290390247978, 72.68217849051481, 72.7041966149873, 72.73102052926603, 72.76066211603951, 72.79080478155157, 72.82015000760579, 72.8480092115102, 72.87171061239071, 72.89895727296394, 72.92767411601903, 72.95675198551137, 72.98633654286948, 73.01393518423397, 73.04255274458986, 73.07586067747951, 73.10943420307673, 73.14421595229985, 73.17820385327198, 73.21026152637376, 73.24289574004169, 73.27329478740447, 73.308535635291, 73.34168453444234, 73.37634438982101, 73.40752504265862, 73.43202728104012, 73.46673347724868, 73.48507443767407, 73.49527270197584, 73.5056679984736, 73.51456682435943, 73.52059103506234, 73.53053540287267, 73.54610221478438, 73.55370318777162, 73.55903947446046, 73.56243211650563, 73.56688552828169, 73.57179213994058, 73.57266983009043, 73.57304127456715, 73.5737075305416, 73.57386964466556, 73.57681621536541, 73.57903694954088, 73.58511618387381], "in_macd": [0.0, 0.01675213675214593, 0.0536815642730204, 0.06758032869225872, -0.03497853483902702, -0.07325139333401864, -0.09921159422516723, -0.12320649128545824, -0.13980412868272651, -0.15839425338221247, -0.24374669577201757, -0.3553049147865863, -0.45261913293433054, -0.5061545558941276, -0.5375437954678262, -0.5354693387752292, -0.5036107833747678, -0.395348829333102, -0.304211984094394, -0.20541004569828658, -0.0989366176592057, -0.024760152754979003, 0.03842380297061254, 0.032446289046561105, 0.08084058680921657, 0.10267839175935478, 0.12579714615893067, 0.12173580392317263, 0.10918933004703035, 0.08934021997258412, 0.16929501726500007, 0.22641863318052913, 0.29053065552825785, 0.34782035217645557, 0.3759781446822785, 0.3905635588144065, 0.4358306091023678, 0.49185658173136915, 0.5125965137713848, 0.508246357805362, 0.5297583853783436, 0.5310027558656856, 0.5275218181464822, 0.5602644245699366, 0.5922962167869485, 0.621012906224351, 0.6372323876214665, 0.6362962845836364, 0.6366876991883714, 0.6652372382753953, 0.5906793302863207, 0.5071860481833568, 0.44157523117182507, 0.3955089189129666, 0.3688699686370569, 0.3425987686358667, 0.35799770004649645, 0.37316213120814723, 0.394351789454916, 0.4128411024464924, 0.3978929447909252, 0.3888265199064733, 0.39165109847385793, 0.4388595164571427, 0.4788221286496537, 0.48752420796118656, 0.5043418004934495, 0.5329100932125357, 0.5392480992663735, 0.5384673564394262, 0.4866480581397923, 0.44289620838208066, 0.3932000730062981, 0.35377204588274935, 0.2989065312317365, 0.23655997096406622, 0.1842193898886535, 0.15267939742342662, 0.12383547856978794, 0.0914496677463319, 0.06942147216959427, 0.06852278364458186, 0.027949477436720827, 0.02695387311503339, 0.05777550650273611, 0.057333475607038054, 0.0770745229040557, 0.08368560528315072, 0.09110242930911738, 0.11940789053392109, 0.18050866054728942, 0.2510519001811389, 0.30984159618850526, 0.348382336978446, 0.36503525540955195, 0.3428113566828159, 0.35180617840195794, 0.3688043301374364, 0.38310425722208663, 0.39632380969896985, 0.3886032447199028, 0.3884962123890716, 0.4238710877721701, 0.45154233101793295, 0.4804409708142572, 0.49401750090181906, 0.4862610216154195, 0.48182205896520713, 0.4575371502339607, 0.47453857900310936, 0.4684908257139426, 0.473171465436522, 0.4463181607697493, 0.3691388689565258, 0.3882247358383921, 0.2703207884000989, 0.1110476582031481, -0.012611320249774849, -0.12051950769578923, -0.22602570005155087, -0.27420262340660884, -0.2629543140875654, -0.31376598839216285, -0.3675498814981353, -0.42065635180624383, -0.448695251884601, -0.4615611108988844, -0.49829007609926634, -0.5253764154887506, -0.5382175484521383, -0.5461333358342699, -0.5237752395002246, -0.5058733094436292, -0.45497153165634074], "in_signal": [0.0, 0.003350427350429186, 0.01341665473494743, 0.02424938952640969, 0.01240380465332235, -0.004727234944145849, -0.023624106800350125, -0.04354058369737175, -0.0627932926944427, -0.08191348483199665, -0.11428012702000084, -0.16248508457331795, -0.22051189424552048, -0.2776404265752419, -0.32962110035375874, -0.3707907480380529, -0.39735475510539586, -0.3969535699509371, -0.37840525277962855, -0.3438062113633602, -0.2948322926225293, -0.24081786464901925, -0.1849695311250929, -0.1414863670907621, -0.09702097631076637, -0.05708110269674214, -0.020505452925607577, 0.007942798444148465, 0.02819210476472484, 0.0404217278062967, 0.06619638569803737, 0.09824083519453573, 0.13669879926128017, 0.17892310984431525, 0.21833411681190792, 0.2527800052124077, 0.2893901259903997, 0.3298834171385936, 0.3664260364651518, 0.39479010073319387, 0.4217837576622238, 0.44362755730291614, 0.46040640947162936, 0.48037801249129086, 0.5027616533504224, 0.5264119039252082, 0.5485760006644599, 0.5661200574482952, 0.5802335857963105, 0.5972343162921274, 0.5959233190909661, 0.5781758649094442, 0.5508557381619203, 0.5197863743121296, 0.4896030931771151, 0.4602022282688654, 0.43976132262439166, 0.4264414843411428, 0.4200235453638975, 0.4185870567804165, 0.41444823438251827, 0.4093238914873093, 0.40578933288461905, 0.41240336959912377, 0.4256871214092298, 0.4380545387196212, 0.45131199107438685, 0.46763161150201665, 0.481954909054888, 0.4932573985317957, 0.491935530453395, 0.48212766603913215, 0.46434214743256536, 0.4422281271226022, 0.4135638079444291, 0.37816304054835653, 0.33937431041641597, 0.3020353278178181, 0.26639535796821207, 0.23140621992383606, 0.1990092703729877, 0.17291197302730657, 0.14391947390918944, 0.12052635375035824, 0.10797618430083382, 0.09784764256207468, 0.09369301863047089, 0.09169153596100685, 0.09157371463062897, 0.09714054981128739, 0.11381417195848781, 0.14126171760301803, 0.17497769332011548, 0.2096586220517816, 0.2407339487233357, 0.26114943031523175, 0.279280779932577, 0.2971854899735489, 0.31436924342325645, 0.33076015667839914, 0.3423287742866999, 0.35156226190717427, 0.36602402708017345, 0.38312768786772533, 0.4025903444570317, 0.42087577574598917, 0.43395282491987525, 0.44352667172894167, 0.4463287674299455, 0.4519707297445783, 0.4552747489384512, 0.4588540922380654, 0.4563469059444022, 0.43890529854682697, 0.42876918600514, 0.3970795064841318, 0.3398731368279351, 0.2693762454123931, 0.19139709479075664, 0.10791253582229515, 0.03148950397651435, -0.027399259636301604, -0.08467260538747386, -0.14124806060960615, -0.1971297188489337, -0.2474428254560672, -0.2902664825446306, -0.3318712012555578, -0.37057224410219636, -0.40410130497218477, -0.4325077111446018, -0.4507612168157264, -0.46178363534130695, -0.46042121460431373], "in_upper_bb": [null, 72.13198484809834, 72.48374972708181, 72.42145242273365, 72.98283509187564, 72.84496362596613, 72.72391264019414, 72.62653228563755, 72.54233943138642, 72.47341674747969, 72.57024658442188, 72.73919896728695, 72.83313853465178, 72.82205565451675, 72.78304570211627, 72.71614766886742, 72.64192469761353, 72.62212813741974, 72.60489166673557, 72.62193860825762, 72.64296717026616, 72.60788854443062, 72.52045640408721, 72.3764142260195, 72.49190013560332, 72.54009351929915, 72.59606202709578, 72.62182907355792, 72.63565319420074, 72.64594275899711, 72.84625713421299, 72.94939980819314, 73.02826617998005, 73.10684627541029, 73.09380711757785, 73.05252004611827, 73.10938210302938, 73.3398123367748, 73.47816838038699, 73.575130377592, 73.7363922702556, 73.85344428754065, 73.95966148789759, 74.08589998334122, 74.27163910387405, 74.4358554916332, 74.57259570481648, 74.62353727283009, 74.62283123366252, 74.60995132904077, 74.58996382394751, 74.54293095929197, 74.51930182707373, 74.50525161120174, 74.47288181611407, 74.4139130252383, 74.45530478517766, 74.51762530506257, 74.59031879346517, 74.63944700044667, 74.66142706563987, 74.67568495686827, 74.70512743284165, 74.89085172799237, 75.06972256858363, 75.1728575306294, 75.30546527070719, 75.48368677176487, 75.61232340649912, 75.70501556019592, 75.71457897851381, 75.68360608498261, 75.62679647936268, 75.56779044996547, 75.50735796157436, 75.43355847857744, 75.42787926279202, 75.42113836904468, 75.4238818578581, 75.43327286358598, 75.42626006594689, 75.41891109196115, 75.44886061278852, 75.40477426036847, 75.35452959267933, 75.3195988086378, 75.26344665978053, 75.12331576406751, 75.00317643020065, 74.91497994947606, 75.11551643728745, 75.37213852496704, 75.60879873034696, 75.7917438150696, 75.92832103548639, 75.97677157294889, 76.07275056188898, 76.19134874886699, 76.30036768180756, 76.3935773532583, 76.4393484065125, 76.5054155916638, 76.57603505170812, 76.6762754809326, 76.82158482583064, 76.88697116067928, 76.92395207026853, 76.92694339728911, 76.86105198046478, 76.90711784158425, 76.96112708738256, 77.05880907661266, 77.09449764222094, 77.09003528367694, 77.17315836036269, 77.15939421857004, 77.36158570598143, 77.50444789844482, 77.63188405622401, 77.76389743260863, 77.813679303898, 77.80786111057193, 77.80513172084818, 77.78911971120418, 77.73743108352228, 77.64748520080704, 77.54997572902226, 77.43845512273626, 77.32808413724989, 77.07582987117155, 76.81680299100356, 76.43991292260242, 76.08418228950293, 75.85142572970501], "in_lower_bb": [null, 71.53801515190167, 71.4567836062515, 71.56394757726635, 70.46448490812435, 70.41780304070053, 70.41845878837727, 70.41054271436244, 70.41506056861358, 70.4022432525203, 70.07308068830537, 69.61135103271305, 69.24275377304052, 69.04984434548327, 68.92006096455042, 68.87145233113259, 68.87934589062176, 68.94821630702472, 69.01175043852757, 69.06637139174238, 69.05834282973382, 69.07242145556937, 69.1147735959128, 69.1628157739805, 69.15957986439668, 69.15238648070084, 69.14241797290423, 69.14265092644207, 69.14382680579926, 69.14653724100287, 69.17122286578702, 69.34808019180687, 69.59421382001997, 69.83163372458971, 70.13867288242213, 70.44420995388171, 70.66934789697062, 70.6556876632252, 70.70983161961303, 70.75686962240799, 70.74460772974439, 70.77755571245935, 70.8173385121024, 70.95810001665876, 70.98836089612594, 71.07214450836678, 71.17540429518351, 71.38246272716994, 71.66166876633746, 72.00854867095924, 72.12953617605247, 72.25906904070803, 72.34469817292624, 72.42074838879824, 72.54861818388594, 72.70558697476172, 72.76419521482232, 72.77887469493741, 72.82218120653482, 72.91555299955334, 72.96657293436014, 73.04631504313174, 73.12687256715837, 73.06114827200763, 72.99627743141637, 72.97264246937063, 72.9380347292928, 72.89231322823514, 72.87317659350086, 72.84598443980407, 72.95742102148618, 73.1353939150174, 73.31920352063732, 73.49720955003453, 73.63414203842565, 73.76594152142256, 73.77862073720799, 73.79786163095531, 73.78761814214187, 73.752227136414, 73.76973993405308, 73.80008890803884, 73.72613938721149, 73.70322573963153, 73.71647040732067, 73.70590119136219, 73.72305334021948, 73.78768423593249, 73.84882356979935, 73.90702005052391, 73.78348356271255, 73.63186147503295, 73.52120126965303, 73.45425618493041, 73.44667896451361, 73.5082284270511, 73.56124943811103, 73.59465125113302, 73.64713231819243, 73.7339226467417, 73.84565159348753, 73.92858440833619, 74.10596494829187, 74.22072451906739, 74.26591517416936, 74.41652883932073, 74.55354792973147, 74.7435566027109, 74.97924801953523, 75.12518215841577, 75.19517291261745, 75.20899092338733, 75.24530235777908, 75.26276471632306, 75.3096416396373, 75.33140578142996, 75.01921429401857, 74.75185210155519, 74.47941594377599, 74.16640256739136, 73.992620696102, 73.91893888942806, 73.71366827915182, 73.49368028879583, 73.27486891647773, 73.10981479919297, 72.97332427097774, 72.80184487726376, 72.64341586275013, 72.57817012882845, 72.53219700899643, 72.61358707739757, 72.69831771049707, 72.76307427029498], "out_sma_10": [74.435, 73.805, 73.39, 73.33500000000001, 73.339, 73.31416666666667, 73.24928571428572, 73.255625, 73.18833333333333, 73.1695, 73.085, 73.1045, 73.1885, 73.1745, 73.234, 73.299, 73.393, 73.41615, 73.41315, 73.36015, 73.28515000000002, 73.28865, 73.30364999999999, 73.34365, 73.33565, 73.32765, 73.16865, 72.96950000000001, 72.8665, 72.8475, 72.8185, 72.763, 72.70500000000001], "out_sma_50": [74.435, 73.805, 73.39, 73.33500000000001, 73.339, 73.31416666666667, 73.24928571428572, 73.255625, 73.18833333333333, 73.1695, 73.20772727272727, 73.22125, 73.235, 73.22035714285714, 73.269, 73.3046875, 73.33382352941176, 73.34480555555555, 73.30665789473684, 73.264825, 73.24459523809524, 73.25188636363636, 73.26484782608695, 73.27172916666667, 73.29566, 73.31351923076923, 73.27264814814815, 73.21076785714286, 73.15487931034482, 73.12571666666666, 73.10714516129032, 73.099109375, 73.09519696969697], "out_sma_200": [74.435, 73.805, 73.39, 73.33500000000001, 73.339, 73.31416666666667, 73.24928571428572, 73.255625, 73.18833333333333, 73.1695, 73.20772727272727, 73.22125, 73.235, 73.22035714285714, 73.269, 73.3046875, 73.33382352941176, 73.34480555555555, 73.30665789473684, 73.264825, 73.24459523809524, 73.25188636363636, 73.26484782608695, 73.27172916666667, 73.29566, 73.31351923076923, 73.27264814814815, 73.21076785714286, 73.15487931034482, 73.12571666666666, 73.10714516129032, 73.099109375, 73.09519696969697], "out_ema_10": [74.435, 74.20590909090909, 73.90665289256198, 73.77271600300526, 73.69676763882248, 73.60462806812748, 73.46924114664975, 73.43847002907707, 73.29511184197214, 73.24145514343175, 73.30482693553506, 73.3166765836196, 73.33182629568876, 73.2769487873817, 73.39932173513048, 73.47944505601585, 73.53772777310387, 73.53659545072134, 73.36994173240836, 73.20631596287957, 73.13971306053783, 73.18794704953095, 73.25377485870713, 73.28581579348766, 73.39203110376263, 73.45893453944215, 73.23185553227084, 72.92424543549433, 72.68165535631354, 72.60862710971108, 72.59796763521815, 72.64379170154213, 72.70310230126174], "out_ema_50": [74.435, 74.38558823529412, 74.3139965397924, 74.26913393038878, 74.23328554096176, 74.19237238249268, 74.14012248514003, 74.10717650533061, 74.05003232865099, 74.00885459027252, 73.99242892006576, 73.96801994280828, 73.94574465093345, 73.90983309599488, 73.91140826870098, 73.9086079444382, 73.90434880936219, 73.88972728742641, 73.83993406046851, 73.78621115613642, 73.74910483628794, 73.73561052898253, 73.72833168470872, 73.71663240295544, 73.72264681852582, 73.72411164917186, 73.66473472175335, 73.58141179148852, 73.50331721143016, 73.4553439874525, 73.41984030167005, 73.39749362317319, 73.38072916736247], "out_ema_200": [74.435, 74.42246268656717, 74.40393071953666, 74.39165280192934, 74.38133784867631, 74.36948374072928, 74.35446400201556, 74.34397182289104, 74.32711638186724, 74.31391124373921, 74.30670814678659, 74.29738766771409, 74.28845843718958, 74.27593646269018, 74.27269331380771, 74.26838790770017, 74.26372733150416, 74.2564414874096, 74.24015848753488, 74.22254497024598, 74.20878830387538, 74.20079041030449, 74.1943148838338, 74.18670976061158, 74.18355841970997, 74.17934390807108, 74.15974844629923, 74.13368129757984, 74.10837103591238, 74.0901782892864, 74.07485313217907, 74.06266553882406, 74.05179324490543], "out_macd": [0.0, -0.10051282051281873, -0.2271765651252764, -0.2751646662874663, -0.2948685670123865, -0.32010816368276096, -0.3625596065022023, -0.3565878354176988, -0.39969727020428536, -0.4009972858324602, -0.3503805198906491, -0.32428042668962576, -0.2977429698889438, -0.30307410236831345, -0.23040676624965784, -0.17962287879203132, -0.14097883159539037, -0.13051436348868606, -0.19354061367870656, -0.252680375352611, -0.2666197285119267, -0.2294312476138174, -0.18611342072654224, -0.15962665127665332, -0.10195608659338973, -0.06438563179489165, -0.15786307453916493, -0.28274867128136805, -0.37338270096506676, -0.38509445982306545, -0.3683433368790645, -0.327089968910073, -0.28146878353369686], "out_signal": [0.0, -0.02010256410256375, -0.06151736430710628, -0.10424682470317828, -0.14237117316501993, -0.17791857126856814, -0.21484677831529497, -0.24319498973577575, -0.27449544582947766, -0.29979581383007414, -0.3099127550421892, -0.3127862893716765, -0.30977762547513, -0.30843692085376667, -0.2928308899329449, -0.2701892877047622, -0.24434719648288786, -0.22158062988404753, -0.21597262664297934, -0.2233141763849057, -0.23197528681030993, -0.23146647897101144, -0.22239586732211764, -0.2098420241130248, -0.18826483660909782, -0.1634889956462566, -0.1623638114248383, -0.18644078339614426, -0.22382916690992877, -0.2560822254925561, -0.2785344477698578, -0.28824555199790086, -0.2868901983050601], "out_upper_bb": [null, 75.58690908859012, 75.30162234764089, 74.91126139964159, 74.70419961910338, 74.54128388464818, 74.42091461701658, 74.34093519265726, 74.28088767980769, 74.20643404911895, 74.22360486019895, 74.19437173395261, 74.17195428561554, 74.12719835774043, 74.22062417551709, 74.26735371941356, 74.296388653259, 74.283268826258, 74.2774222014464, 74.28108456459537, 74.05439864968105, 74.0714052256348, 74.08033914313832, 74.09644496005352, 74.16518517001417, 74.2173471396334, 74.29365466173203, 74.46998365869267, 74.5883158035244, 74.60188863700822, 74.55103185258642, 74.51982553811729, 74.48799350727299], "out_lower_bb": [null, 72.0230909114099, 71.47837765235911, 71.75873860035843, 71.97380038089662, 72.08704944868515, 72.07765681155486, 72.17031480734273, 72.09577898685897, 72.13256595088104, 72.19184968525559, 72.24812826604739, 72.29804571438446, 72.31351592797385, 72.31737582448292, 72.34202128058644, 72.37125840556452, 72.40634228485311, 72.33589358802729, 72.24856543540463, 72.31575135031898, 72.32174477436521, 72.41181085686166, 72.4217050399465, 72.40446482998583, 72.40930286036658, 72.26799533826798, 71.91566634130733, 71.69133419647561, 71.60576136299179, 71.55261814741357, 71.53182446188274, 71.520656492727], "overall_sma_10": [71.73, 71.83500000000001, 71.97026666666666, 71.9927, 71.72366, 71.63138333333333, 71.5711857142857, 71.5185375, 71.4787, 71.43782999999999, 71.28083, 71.04333, 70.75825, 70.51325, 70.4155, 70.29124999999999, 70.19325, 70.19848, 70.20497999999999, 70.25048000000001, 70.42048, 70.63698, 70.87698, 71.02598, 71.23598000000001, 71.40123, 71.54523, 71.566, 71.5745, 71.542, 71.597, 71.6605, 71.74549999999999, 71.9125, 71.9965, 72.0955, 72.23349999999999, 72.42949999999999, 72.6135, 72.78999999999999, 72.884, 72.9705, 73.03150000000001, 73.1315, 73.2635, 73.4125, 73.5145, 73.5765, 73.671, 73.82849999999999, 73.8355, 73.83149999999999, 73.8325, 73.7945, 73.75800000000001, 73.707, 73.70500000000001, 73.72, 73.7415, 73.72650000000002, 73.79249999999999, 73.8905, 73.9995, 74.1575, 74.30799999999999, 74.4385, 74.5385, 74.65599999999999, 74.744, 74.82449999999999, 74.8795, 74.92850000000001, 74.9465, 74.9075, 74.83349999999999, 74.761, 74.66799999999999, 74.563, 74.4675, 74.361, 74.31649999999999, 74.2905, 74.2285, 74.2005, 74.2375, 74.2645, 74.3185, 74.348, 74.3845, 74.461, 74.5825, 74.7135, 74.9015, 75.0455, 75.1375, 75.2205, 75.31550000000001, 75.438, 75.563, 75.6665, 75.7025, 75.72049999999999, 75.7805, 75.8515, 75.95, 76.083, 76.162, 76.2325, 76.2773, 76.36580000000001, 76.4538, 76.54729999999999, 76.5593, 76.5013, 76.5328, 76.4078, 76.2188, 76.02380000000001, 75.834, 75.56450000000001, 75.3525, 75.1795, 74.9595, 74.78150000000001, 74.4795, 74.3495, 74.3045, 74.21650000000001, 74.1375, 74.0895, 73.9965, 73.874, 73.82300000000001, 73.833, 73.8865, 73.803, 73.65299999999999, 73.604, 73.57849999999999, 73.5335, 73.4605, 73.4035, 73.2885, 73.1695, 73.08500000000001, 73.1045, 73.1885, 73.17450000000001, 73.23400000000001, 73.299, 73.393, 73.41615, 73.41315, 73.36015, 73.28515, 73.28865, 73.30365, 73.34365, 73.33565, 73.32764999999999, 73.16865, 72.9695, 72.8665, 72.8475, 72.8185, 72.763, 72.705], "overall_sma_50": [71.73, 71.83500000000001, 71.97026666666666, 71.9927, 71.72366, 71.63138333333333, 71.5711857142857, 71.5185375, 71.4787, 71.43782999999999, 71.32166363636362, 71.175275, 71.03794615384615, 70.93595, 70.85155333333334, 70.7938, 70.76063529411765, 70.78517222222223, 70.80832105263157, 70.844155, 70.89252857142857, 70.93059545454545, 70.96796086956522, 70.9734625, 71.005324, 71.02742692307692, 71.05122592592592, 71.06403928571429, 71.07252068965516, 71.07677, 71.11977741935483, 71.158690625, 71.20357878787878, 71.24965, 71.28851714285715, 71.32411388888889, 71.37075945945946, 71.42337105263158, 71.46764358974359, 71.5050775, 71.5500756097561, 71.59007380952382, 71.62867674418605, 71.67734318181819, 71.72740222222222, 71.77811086956521, 71.82687446808511, 71.87193958333333, 71.9173081632653, 71.969762, 72.003562, 72.02856200000001, 72.048946, 72.07554599999999, 72.133896, 72.181496, 72.23829599999999, 72.298096, 72.361096, 72.427496, 72.50589599999999, 72.59799600000001, 72.69719599999999, 72.80439600000001, 72.912396, 73.01094599999999, 73.10734599999999, 73.1896, 73.2689, 73.3423, 73.3977, 73.4563, 73.5111, 73.5807, 73.6319, 73.6829, 73.7319, 73.789, 73.8475, 73.9061, 73.9416, 73.9823, 74.0077, 74.03829999999999, 74.08009999999999, 74.1167, 74.1489, 74.1727, 74.2017, 74.24029999999999, 74.2813, 74.33089999999999, 74.3817, 74.4211, 74.4549, 74.4783, 74.5091, 74.545, 74.58009999999999, 74.6079, 74.65469999999999, 74.7087, 74.7713, 74.8325, 74.8933, 74.95349999999999, 75.0005, 75.0475, 75.08726, 75.13576, 75.18696, 75.24006, 75.28326, 75.30126, 75.33826, 75.34736000000001, 75.33656, 75.32106, 75.30526, 75.28376, 75.28156, 75.29026, 75.28586, 75.27606, 75.26746, 75.26506, 75.26386000000001, 75.25175999999999, 75.23926, 75.22946, 75.21756, 75.20696, 75.20476000000001, 75.20256, 75.19726, 75.17276, 75.13076000000001, 75.10296, 75.07806, 75.04396, 74.99316, 74.94496000000001, 74.88216, 74.82736, 74.78676, 74.74956, 74.70536, 74.65026, 74.61226, 74.57046, 74.53126, 74.48409, 74.40868999999999, 74.32909000000001, 74.25379000000001, 74.19069, 74.13369, 74.07249, 74.02393000000001, 73.96283, 73.87423000000001, 73.76853, 73.67013000000001, 73.59832999999999, 73.51093, 73.46173, 73.43093], "overall_sma_200": [71.73, 71.83500000000001, 71.97026666666666, 71.9927, 71.72366, 71.63138333333333, 71.5711857142857, 71.5185375, 71.4787, 71.43782999999999, 71.32166363636362, 71.175275, 71.03794615384615, 70.93595, 70.85155333333334, 70.7938, 70.76063529411765, 70.78517222222223, 70.80832105263157, 70.844155, 70.89252857142857, 70.93059545454545, 70.96796086956522, 70.9734625, 71.005324, 71.02742692307692, 71.05122592592592, 71.06403928571429, 71.07252068965516, 71.07677, 71.11977741935483, 71.158690625, 71.20357878787878, 71.24965, 71.28851714285715, 71.32411388888889, 71.37075945945946, 71.42337105263158, 71.46764358974359, 71.5050775, 71.5500756097561, 71.59007380952382, 71.62867674418605, 71.67734318181819, 71.72740222222222, 71.77811086956521, 71.82687446808511, 71.87193958333333, 71.9173081632653, 71.969762, 71.9981980392157, 72.02111730769231, 72.04449245283018, 72.06940925925926, 72.09660181818181, 72.12255535714286, 72.1563701754386, 72.19057068965517, 72.22649322033898, 72.26255166666667, 72.29234590163934, 72.32263064516128, 72.35481111111112, 72.3956734375, 72.43681692307693, 72.47345606060605, 72.5119119402985, 72.55313382352941, 72.59134927536232, 72.62854428571428, 72.6567338028169, 72.68455694444444, 72.70983698630137, 72.73510945945947, 72.75637466666667, 72.77444868421053, 72.79192337662337, 72.81080897435898, 72.82883670886076, 72.84510125, 72.86164320987655, 72.88040365853658, 72.89280843373494, 72.9095607142857, 72.93062470588235, 72.94771046511627, 72.96739195402299, 72.98548977272728, 73.00363033707865, 73.02464555555555, 73.05074835164835, 73.07965326086956, 73.10879677419355, 73.13678829787233, 73.16292736842105, 73.184459375, 73.2094649484536, 73.23574591836734, 73.26215252525252, 73.288831, 73.31329801980198, 73.33855980392157, 73.3681854368932, 73.39781826923077, 73.42836285714286, 73.45790660377358, 73.48540280373832, 73.51322314814814, 73.53877155963302, 73.56855545454546, 73.59622612612613, 73.62505446428572, 73.65058495575222, 73.67005350877193, 73.69831391304348, 73.71220775862068, 73.7190264957265, 73.72598389830509, 73.73164789915967, 73.73488416666667, 73.74137272727272, 73.7524680327869, 73.75700081300813, 73.75968629032258, 73.76080879999999, 73.76278650793651, 73.76512677165354, 73.76430546875, 73.76310930232557, 73.76216230769231, 73.76084809160305, 73.761675, 73.76196315789474, 73.76515746268657, 73.77011925925926, 73.76574338235295, 73.75694233576642, 73.75268913043479, 73.74982805755396, 73.7458292857143, 73.73954680851064, 73.7364514084507, 73.72885384615384, 73.72379236111111, 73.72286965517242, 73.72045273972603, 73.71827278911564, 73.71362229729729, 73.71520872483221, 73.71604066666667, 73.71659668874172, 73.71537894736842, 73.70821960784313, 73.70017922077922, 73.69462967741936, 73.69277307692307, 73.69186369426752, 73.69020632911393, 73.69133710691824, 73.69176625, 73.68256273291925, 73.66933703703704, 73.65658036809816, 73.64818658536586, 73.6415309090909, 73.6367626506024, 73.63277005988024], "overall_ema_10": [71.73, 71.76818181818182, 71.8541123966942, 71.89154650638616, 71.66535623249777, 71.57529146295272, 71.50887483332495, 71.44362486362951, 71.39205670660596, 71.3335009417685, 71.12013713417423, 70.83738492796073, 70.57422403196787, 70.39891057161007, 70.26638137677188, 70.20476658099517, 70.20935447535967, 70.38989002529428, 70.5417282025135, 70.72050489296558, 70.92768582151729, 71.07356112669596, 71.20382274002397, 71.18494587820142, 71.29131935489207, 71.34380674491169, 71.40311460947319, 71.40436649865988, 71.38720895344899, 71.35317096191281, 71.54532169611048, 71.69435411499947, 71.86628973045411, 72.03060068855336, 72.13594601790729, 72.21486492374231, 72.36670766488007, 72.54912445308369, 72.65837455252301, 72.71412463388246, 72.82973833681291, 72.90251318466511, 72.96569260563508, 73.11193031370142, 73.2606702566648, 73.4060029372712, 73.52672967594916, 73.61096064395839, 73.69896779960231, 73.85188274512916, 73.77335860965113, 73.66729340789637, 73.59324006100611, 73.55628732264137, 73.55787144579747, 73.5564402738343, 73.64617840586442, 73.7359641502527, 73.8403343047522, 73.94027352206999, 73.96567833623908, 74.00282772965015, 74.06594996062285, 74.23032269505505, 74.38299129595413, 74.4688110603261, 74.57448177663045, 74.70912145360673, 74.79655391658731, 74.86899865902598, 74.82554435738489, 74.7954453833149, 74.74718258634854, 74.71678575246699, 74.64646107020026, 74.55255905743657, 74.47391195608446, 74.43592796406911, 74.39939560696563, 74.35041458751734, 74.32033920796873, 74.33482298833805, 74.25758244500385, 74.26529472773042, 74.34433204996125, 74.35445349542285, 74.41000740534597, 74.43727878619215, 74.46686446142994, 74.54470728662449, 74.70021505269276, 74.88381231583952, 75.04857371295961, 75.17428758333058, 75.2553262045432, 75.2507214400808, 75.31604481461156, 75.40130939377309, 75.48288950399616, 75.5641823214514, 75.59978553573296, 75.65255180196333, 75.78663329251545, 75.907245421149, 76.034109890031, 76.12972627366173, 76.17886695117778, 76.23543659641818, 76.24681176070578, 76.35011871330472, 76.40282440179477, 76.47958360146845, 76.4851138557469, 76.37327497288382, 76.47267952326858, 76.26128324631065, 75.94286811061781, 75.68780118141457, 75.45365551206646, 75.21117269169073, 75.08550492956515, 75.08723130600784, 74.94591652309732, 74.79029533707963, 74.62842345761061, 74.51598282895414, 74.43307686005338, 74.29251743095276, 74.16842335259771, 74.07234637939813, 73.98464703768937, 73.96380212174584, 73.93401991779204, 73.98056175092076, 74.06318688711698, 73.90169836218662, 73.65775320542541, 73.56907080443897, 73.53014883999552, 73.46830359635997, 73.35770294247634, 73.34721149838973, 73.22044577140977, 73.18036472206254, 73.2548438635057, 73.2757813428683, 73.29836655325587, 73.24957263448208, 73.37692306457625, 73.46111887101692, 73.52273362174111, 73.52432750869727, 73.35990432529776, 73.19810353887998, 73.13299380453816, 73.18244947644031, 73.24927684436025, 73.28213559993111, 73.38902003630727, 73.45647093879685, 73.2298398590156, 72.92259624828549, 72.68030602132448, 72.60752310835639, 72.5970643613825, 72.64305265931294, 72.70249763034695], "overall_ema_50": [71.73, 71.73823529411766, 71.75794371395618, 71.76978905850692, 71.72577772287919, 71.7039825180604, 71.68461065460706, 71.66364553089699, 71.64389472576377, 71.62138905024362, 71.56407967572426, 71.48568439432331, 71.40350069258514, 71.3331673320916, 71.2679450837743, 71.2153786099008, 71.1767363114733, 71.17773880906259, 71.17959218909935, 71.19313759344841, 71.219289060372, 71.23931694035741, 71.26091235446104, 71.2546020660508, 71.27481374973507, 71.28678183798077, 71.30181000119721, 71.3060527462483, 71.30620754051307, 71.30204253892433, 71.34549185112338, 71.38547256284404, 71.43466971724231, 71.4870356106838, 71.53107342987268, 71.57181564830904, 71.62978366210083, 71.69802744005766, 71.75496754044757, 71.80241979376335, 71.86310921361577, 71.91671277386614, 71.96899854744002, 72.03962605538355, 72.11375836693715, 72.19008156823374, 72.26380385967555, 72.33149782596278, 72.40065477396425, 72.48455066518133, 72.52123495282127, 72.5474610331028, 72.57540373768701, 72.60734868915027, 72.64490364251694, 72.6803976173202, 72.73410751468019, 72.78924055332018, 72.84887817868017, 72.90931432853586, 72.95522357055407, 73.00286186190489, 73.05569080849686, 73.13076175718327, 73.2068103157251, 73.2714452053045, 73.3411924521553, 73.41859666971784, 73.48806346698382, 73.55500215455308, 73.5971589328059, 73.63883897465664, 73.67378646584658, 73.70932425149965, 73.73366447693104, 73.74920704646316, 73.76374794660185, 73.78340488987237, 73.80111450203424, 73.8140119725427, 73.82856052263907, 73.85096991390813, 73.85328481924506, 73.8708030616276, 73.90332058862259, 73.92279821259818, 73.95170808661393, 73.97556267145261, 74.00005040982701, 74.03514647218674, 74.08867013994411, 74.15225170308356, 74.21647712649205, 74.27622312153159, 74.32892025402055, 74.3642567146472, 74.41310939250418, 74.46690902417069, 74.52114788596792, 74.57639698847899, 74.62281279285236, 74.67250640881893, 74.73985909866917, 74.80692344774097, 74.8774362537119, 74.9434191457232, 75.00053996353797, 75.0589501610463, 75.10754035080919, 75.17449955273824, 75.2319701585132, 75.29444191700289, 75.34211086143415, 75.36281239627986, 75.42387857681791, 75.41941275027604, 75.38374950516717, 75.35066128927826, 75.31338045440461, 75.26658122089854, 75.23730352596135, 75.23172299553148, 75.19557699570672, 75.15222103509078, 75.10311432783232, 75.06024709928988, 75.02102172284715, 74.96764832195119, 74.91440721128644, 74.86443045790267, 74.81445279288688, 74.77741542845995, 74.7390854116576, 74.71755265041612, 74.70647215432138, 74.64641442277937, 74.56459424933705, 74.50990427877481, 74.46461391490129, 74.4146290554934, 74.35366321017995, 74.31234308429053, 74.24715315941638, 74.19824519238044, 74.17439243973807, 74.14284763817972, 74.1137163582511, 74.07121767753536, 74.06646404312221, 74.05758310025467, 74.04748180220547, 74.02724722172682, 73.97206105616891, 73.91315670102503, 73.87107212451426, 73.852794786298, 73.84092048095299, 73.82480595228816, 73.8265782678847, 73.82396735541863, 73.76067451795123, 73.67358924273746, 73.59187986066934, 73.54043359162348, 73.50159305861864, 73.4760403896532, 73.45619566849034], "overall_ema_200": [71.73, 71.7320895522388, 71.73715134773892, 71.74036377213953, 71.7294895057501, 71.72392244599139, 71.71880878981237, 71.71314900085902, 71.70764503070122, 71.70130030402758, 71.68596398259447, 71.66485986336468, 71.64222444183868, 71.62200330311391, 71.60258038467497, 71.58591291816079, 71.57242124733332, 71.5687384488524, 71.56531816577923, 71.56491699000034, 71.56785313935357, 71.56946654095205, 71.57166090372866, 71.56696776040798, 71.56898798169745, 71.56909755401887, 71.5701015584565, 71.5685085081236, 71.56593628416218, 71.56229512710584, 71.570730001463, 71.57863318552805, 71.58919404935365, 71.60094336229541, 71.6109837268497, 71.6205261773288, 71.63474979745489, 71.6520159686245, 71.66692128236953, 71.67983748851512, 71.6964560209677, 71.71171516503769, 71.72702148180348, 71.74734962626314, 71.76906754042969, 71.79186288828612, 71.81453091924844, 71.83617737776339, 71.85865322475082, 71.88533329216625, 71.90060360766708, 71.91343342251616, 71.92683209492895, 71.94139097955653, 71.95754629319279, 71.97339160370828, 71.99405437382065, 72.01540706661845, 72.03823883709987, 72.06163944568594, 72.08172263528111, 72.10250151453205, 72.12486468354169, 72.15317448768556, 72.18219762711158, 72.20879267559803, 72.23706339524382, 72.26768963011702, 72.29676734524023, 72.3256054811085, 72.34853477980393, 72.37153443373623, 72.39301170305228, 72.41477278063385, 72.43382976789123, 72.4507070836336, 72.46731696339845, 72.48520435679747, 72.50261525871989, 72.5188081417177, 72.5353871651832, 72.55394052672366, 72.56743365581099, 72.58467312192232, 72.6057211505599, 72.62357467144986, 72.6438376100424, 72.66290390247978, 72.68217849051481, 72.7041966149873, 72.73102052926603, 72.76066211603951, 72.79080478155157, 72.82015000760579, 72.8480092115102, 72.87171061239071, 72.89895727296394, 72.92767411601903, 72.95675198551137, 72.98633654286948, 73.01393518423397, 73.04255274458986, 73.07586067747951, 73.10943420307673, 73.14421595229985, 73.17820385327198, 73.21026152637376, 73.24289574004169, 73.27329478740447, 73.308535635291, 73.34168453444234, 73.37634438982101, 73.40752504265862, 73.43202728104012, 73.46673347724868, 73.48507443767407, 73.49527270197584, 73.5056679984736, 73.51456682435943, 73.52059103506234, 73.53053540287267, 73.54610221478438, 73.55370318777162, 73.55903947446046, 73.56243211650563, 73.56688552828169, 73.57179213994058, 73.57266983009043, 73.57304127456715, 73.5737075305416, 73.57386964466556, 73.57681621536541, 73.57903694954088, 73.58511618387381, 73.59357273925815, 73.58940783637996, 73.57916497233639, 73.57509367907932, 73.57290369222281, 73.56909370523552, 73.56203804647696, 73.55943070273092, 73.55038164101221, 73.5449052067733, 73.54535391118353, 73.54360909614688, 73.54218014991658, 73.53708383001691, 73.54119244862372, 73.54416565809015, 73.54671127343254, 73.54655991747799, 73.53734041581154, 73.52672011316665, 73.51988707721475, 73.5187439222176, 73.51905492796668, 73.51816880928045, 73.5216696171483, 73.52404106374385, 73.51096602828372, 73.49135442601224, 73.47243547649968, 73.46057044688278, 73.45151004442624, 73.44552486985484, 73.44079327911003], "overall_macd": [0.0, 0.01675213675214593, 0.0536815642730204, 0.06758032869225872, -0.03497853483902702, -0.07325139333401864, -0.09921159422516723, -0.12320649128545824, -0.13980412868272651, -0.15839425338221247, -0.24374669577201757, -0.3553049147865863, -0.45261913293433054, -0.5061545558941276, -0.5375437954678262, -0.5354693387752292, -0.5036107833747678, -0.395348829333102, -0.304211984094394, -0.20541004569828658, -0.0989366176592057, -0.024760152754979003, 0.03842380297061254, 0.032446289046561105, 0.08084058680921657, 0.10267839175935478, 0.12579714615893067, 0.12173580392317263, 0.10918933004703035, 0.08934021997258412, 0.16929501726500007, 0.22641863318052913, 0.29053065552825785, 0.34782035217645557, 0.3759781446822785, 0.3905635588144065, 0.4358306091023678, 0.49185658173136915, 0.5125965137713848, 0.508246357805362, 0.5297583853783436, 0.5310027558656856, 0.5275218181464822, 0.5602644245699366, 0.5922962167869485, 0.621012906224351, 0.6372323876214665, 0.6362962845836364, 0.6366876991883714, 0.6652372382753953, 0.5906793302863207, 0.5071860481833568, 0.44157523117182507, 0.3955089189129666, 0.3688699686370569, 0.3425987686358667, 0.35799770004649645, 0.37316213120814723, 0.394351789454916, 0.4128411024464924, 0.3978929447909252, 0.3888265199064733, 0.39165109847385793, 0.4388595164571427, 0.4788221286496537, 0.48752420796118656, 0.5043418004934495, 0.5329100932125357, 0.5392480992663735, 0.5384673564394262, 0.4866480581397923, 0.44289620838208066, 0.3932000730062981, 0.35377204588274935, 0.2989065312317365, 0.23655997096406622, 0.1842193898886535, 0.15267939742342662, 0.12383547856978794, 0.0914496677463319, 0.06942147216959427, 0.06852278364458186, 0.027949477436720827, 0.02695387311503339, 0.05777550650273611, 0.057333475607038054, 0.0770745229040557, 0.08368560528315072, 0.09110242930911738, 0.11940789053392109, 0.18050866054728942, 0.2510519001811389, 0.30984159618850526, 0.348382336978446, 0.36503525540955195, 0.3428113566828159, 0.35180617840195794, 0.3688043301374364, 0.38310425722208663, 0.39632380969896985, 0.3886032447199028, 0.3884962123890716, 0.4238710877721701, 0.45154233101793295, 0.4804409708142572, 0.49401750090181906, 0.4862610216154195, 0.48182205896520713, 0.4575371502339607, 0.47453857900310936, 0.4684908257139426, 0.473171465436522, 0.4463181607697493, 0.3691388689565258, 0.3882247358383921, 0.2703207884000989, 0.1110476582031481, -0.012611320249774849, -0.12051950769578923, -0.22602570005155087, -0.27420262340660884, -0.2629543140875654, -0.31376598839216285, -0.3675498814981353, -0.42065635180624383, -0.448695251884601, -0.4615611108988844, -0.49829007609926634, -0.5253764154887506, -0.5382175484521383, -0.5461333358342699, -0.5237752395002246, -0.5058733094436292, -0.45497153165634074, -0.3903622011203396, -0.4358066036790973, -0.5155045646162506, -0.523410322448882, -0.5088816675035162, -0.5048619900676385, -0.5222840434718137, -0.49488213040133644, -0.5196255645438299, -0.5051695592190555, -0.44102118400201107, -0.40328646058122786, -0.3667331990910867, -0.36343097770604516, -0.28331179026524467, -0.22608665149806484, -0.1818665382018736, -0.1665674005686526, -0.22539494344212585, -0.2808821073066383, -0.2916383512767595, -0.2516708689026217, -0.20592231867895805, -0.1773053939318885, -0.11776443700547645, -0.07854842303741805, -0.17057521069165205, -0.2941793866521891, -0.38367918962239855, -0.3943849704153166, -0.3767398132540478, -0.33469030478576656, -0.28835874909368897], "overall_signal": [0.0, 0.003350427350429186, 0.01341665473494743, 0.02424938952640969, 0.01240380465332235, -0.004727234944145849, -0.023624106800350125, -0.04354058369737175, -0.0627932926944427, -0.08191348483199665, -0.11428012702000084, -0.16248508457331795, -0.22051189424552048, -0.2776404265752419, -0.32962110035375874, -0.3707907480380529, -0.39735475510539586, -0.3969535699509371, -0.37840525277962855, -0.3438062113633602, -0.2948322926225293, -0.24081786464901925, -0.1849695311250929, -0.1414863670907621, -0.09702097631076637, -0.05708110269674214, -0.020505452925607577, 0.007942798444148465, 0.02819210476472484, 0.0404217278062967, 0.06619638569803737, 0.09824083519453573, 0.13669879926128017, 0.17892310984431525, 0.21833411681190792, 0.2527800052124077, 0.2893901259903997, 0.3298834171385936, 0.3664260364651518, 0.39479010073319387, 0.4217837576622238, 0.44362755730291614, 0.46040640947162936, 0.48037801249129086, 0.5027616533504224, 0.5264119039252082, 0.5485760006644599, 0.5661200574482952, 0.5802335857963105, 0.5972343162921274, 0.5959233190909661, 0.5781758649094442, 0.5508557381619203, 0.5197863743121296, 0.4896030931771151, 0.4602022282688654, 0.43976132262439166, 0.4264414843411428, 0.4200235453638975, 0.4185870567804165, 0.41444823438251827, 0.4093238914873093, 0.40578933288461905, 0.41240336959912377, 0.4256871214092298, 0.4380545387196212, 0.45131199107438685, 0.46763161150201665, 0.481954909054888, 0.4932573985317957, 0.491935530453395, 0.48212766603913215, 0.46434214743256536, 0.4422281271226022, 0.4135638079444291, 0.37816304054835653, 0.33937431041641597, 0.3020353278178181, 0.26639535796821207, 0.23140621992383606, 0.1990092703729877, 0.17291197302730657, 0.14391947390918944, 0.12052635375035824, 0.10797618430083382, 0.09784764256207468, 0.09369301863047089, 0.09169153596100685, 0.09157371463062897, 0.09714054981128739, 0.11381417195848781, 0.14126171760301803, 0.17497769332011548, 0.2096586220517816, 0.2407339487233357, 0.26114943031523175, 0.279280779932577, 0.2971854899735489, 0.31436924342325645, 0.33076015667839914, 0.3423287742866999, 0.35156226190717427, 0.36602402708017345, 0.38312768786772533, 0.4025903444570317, 0.42087577574598917, 0.43395282491987525, 0.44352667172894167, 0.4463287674299455, 0.4519707297445783, 0.4552747489384512, 0.4588540922380654, 0.4563469059444022, 0.43890529854682697, 0.42876918600514, 0.3970795064841318, 0.3398731368279351, 0.2693762454123931, 0.19139709479075664, 0.10791253582229515, 0.03148950397651435, -0.027399259636301604, -0.08467260538747386, -0.14124806060960615, -0.1971297188489337, -0.2474428254560672, -0.2902664825446306, -0.3318712012555578, -0.37057224410219636, -0.40410130497218477, -0.4325077111446018, -0.4507612168157264, -0.46178363534130695, -0.46042121460431373, -0.4464094119075189, -0.4442888502618346, -0.45853199313271786, -0.4715076589959507, -0.47898246069746386, -0.4841583665714988, -0.4917835019515618, -0.4924032276415167, -0.4978476950219794, -0.49931206786139465, -0.48765389108951795, -0.47078040498785995, -0.4499709638085053, -0.4326629665880133, -0.40279273132345955, -0.3674515153583806, -0.33033451992707924, -0.29758109605539396, -0.28314386553274035, -0.28269151388751995, -0.28448088136536787, -0.27791887887281863, -0.26351956683404654, -0.24627673225361493, -0.22057427320398726, -0.19216910317067343, -0.18785032467486917, -0.20911613707033316, -0.24402874758074625, -0.27409999214766034, -0.29462795636893785, -0.3026404260523036, -0.2997840906605807], "overall_upper_bb": [null, 72.13198484809834, 72.48374972708181, 72.42145242273365, 72.98283509187564, 72.84496362596613, 72.72391264019414, 72.62653228563755, 72.54233943138642, 72.47341674747969, 72.57024658442188, 72.73919896728695, 72.83313853465178, 72.82205565451675, 72.78304570211627, 72.71614766886742, 72.64192469761353, 72.62212813741974, 72.60489166673557, 72.62193860825762, 72.64296717026616, 72.60788854443062, 72.52045640408721, 72.3764142260195, 72.49190013560332, 72.54009351929915, 72.59606202709578, 72.62182907355792, 72.63565319420074, 72.64594275899711, 72.84625713421299, 72.94939980819314, 73.02826617998005, 73.10684627541029, 73.09380711757785, 73.05252004611827, 73.10938210302938, 73.3398123367748, 73.47816838038699, 73.575130377592, 73.7363922702556, 73.85344428754065, 73.95966148789759, 74.08589998334122, 74.27163910387405, 74.4358554916332, 74.57259570481648, 74.62353727283009, 74.62283123366252, 74.60995132904077, 74.58996382394751, 74.54293095929197, 74.51930182707373, 74.50525161120174, 74.47288181611407, 74.4139130252383, 74.45530478517766, 74.51762530506257, 74.59031879346517, 74.63944700044667, 74.66142706563987, 74.67568495686827, 74.70512743284165, 74.89085172799237, 75.06972256858363, 75.1728575306294, 75.30546527070719, 75.48368677176487, 75.61232340649912, 75.70501556019592, 75.71457897851381, 75.68360608498261, 75.62679647936268, 75.56779044996547, 75.50735796157436, 75.43355847857744, 75.42787926279202, 75.42113836904468, 75.4238818578581, 75.43327286358598, 75.42626006594689, 75.41891109196115, 75.44886061278852, 75.40477426036847, 75.35452959267933, 75.3195988086378, 75.26344665978053, 75.12331576406751, 75.00317643020065, 74.91497994947606, 75.11551643728745, 75.37213852496704, 75.60879873034696, 75.7917438150696, 75.92832103548639, 75.97677157294889, 76.07275056188898, 76.19134874886699, 76.30036768180756, 76.3935773532583, 76.4393484065125, 76.5054155916638, 76.57603505170812, 76.6762754809326, 76.82158482583064, 76.88697116067928, 76.92395207026853, 76.92694339728911, 76.86105198046478, 76.90711784158425, 76.96112708738256, 77.05880907661266, 77.09449764222094, 77.09003528367694, 77.17315836036269, 77.15939421857004, 77.36158570598143, 77.50444789844482, 77.63188405622401, 77.76389743260863, 77.813679303898, 77.80786111057193, 77.80513172084818, 77.78911971120418, 77.73743108352228, 77.64748520080704, 77.54997572902226, 77.43845512273626, 77.32808413724989, 77.07582987117155, 76.81680299100356, 76.43991292260242, 76.08418228950293, 75.85142572970501, 75.12414935332424, 74.9618534219966, 75.06900769527422, 75.02393272435452, 74.9729906773268, 74.95761976962058, 74.89875908062652, 74.62926754148995, 74.5868060503419, 74.52862721766043, 74.49702472970831, 74.43524121239022, 74.35988327903377, 74.33681905039285, 74.38226701344063, 74.40634768258082, 74.42898579009463, 74.39177114896792, 74.37495529984074, 74.281084564595, 74.05439864968059, 74.07140522563435, 74.08033914313786, 74.09644496005305, 74.16518517001373, 74.217347139633, 74.29365466173167, 74.46998365869239, 74.58831580352413, 74.60188863700797, 74.55103185258616, 74.51982553811702, 74.48799350727275], "overall_lower_bb": [null, 71.53801515190167, 71.4567836062515, 71.56394757726635, 70.46448490812435, 70.41780304070053, 70.41845878837727, 70.41054271436244, 70.41506056861358, 70.4022432525203, 70.07308068830537, 69.61135103271305, 69.24275377304052, 69.04984434548327, 68.92006096455042, 68.87145233113259, 68.87934589062176, 68.94821630702472, 69.01175043852757, 69.06637139174238, 69.05834282973382, 69.07242145556937, 69.1147735959128, 69.1628157739805, 69.15957986439668, 69.15238648070084, 69.14241797290423, 69.14265092644207, 69.14382680579926, 69.14653724100287, 69.17122286578702, 69.34808019180687, 69.59421382001997, 69.83163372458971, 70.13867288242213, 70.44420995388171, 70.66934789697062, 70.6556876632252, 70.70983161961303, 70.75686962240799, 70.74460772974439, 70.77755571245935, 70.8173385121024, 70.95810001665876, 70.98836089612594, 71.07214450836678, 71.17540429518351, 71.38246272716994, 71.66166876633746, 72.00854867095924, 72.12953617605247, 72.25906904070803, 72.34469817292624, 72.42074838879824, 72.54861818388594, 72.70558697476172, 72.76419521482232, 72.77887469493741, 72.82218120653482, 72.91555299955334, 72.96657293436014, 73.04631504313174, 73.12687256715837, 73.06114827200763, 72.99627743141637, 72.97264246937063, 72.9380347292928, 72.89231322823514, 72.87317659350086, 72.84598443980407, 72.95742102148618, 73.1353939150174, 73.31920352063732, 73.49720955003453, 73.63414203842565, 73.76594152142256, 73.77862073720799, 73.79786163095531, 73.78761814214187, 73.752227136414, 73.76973993405308, 73.80008890803884, 73.72613938721149, 73.70322573963153, 73.71647040732067, 73.70590119136219, 73.72305334021948, 73.78768423593249, 73.84882356979935, 73.90702005052391, 73.78348356271255, 73.63186147503295, 73.52120126965303, 73.45425618493041, 73.44667896451361, 73.5082284270511, 73.56124943811103, 73.59465125113302, 73.64713231819243, 73.7339226467417, 73.84565159348753, 73.92858440833619, 74.10596494829187, 74.22072451906739, 74.26591517416936, 74.41652883932073, 74.55354792973147, 74.7435566027109, 74.97924801953523, 75.12518215841577, 75.19517291261745, 75.20899092338733, 75.24530235777908, 75.26276471632306, 75.3096416396373, 75.33140578142996, 75.01921429401857, 74.75185210155519, 74.47941594377599, 74.16640256739136, 73.992620696102, 73.91893888942806, 73.71366827915182, 73.49368028879583, 73.27486891647773, 73.10981479919297, 72.97332427097774, 72.80184487726376, 72.64341586275013, 72.57817012882845, 72.53219700899643, 72.61358707739757, 72.69831771049707, 72.76307427029498, 73.24185064667577, 73.19064657800341, 72.88849230472579, 72.79656727564549, 72.7430093226732, 72.66538023037941, 72.5582409193735, 72.64823245851005, 72.5246939496581, 72.47387278233957, 72.47447527029168, 72.47225878760975, 72.48161672096623, 72.44168094960716, 72.43023298655937, 72.4261523174192, 72.42451420990537, 72.42787885103208, 72.32669470015927, 72.248565435405, 72.3157513503194, 72.32174477436564, 72.41181085686212, 72.42170503994694, 72.40446482998627, 72.409302860367, 72.26799533826835, 71.91566634130761, 71.69133419647588, 71.60576136299203, 71.55261814741382, 71.53182446188298, 71.52065649272727]}, "alignment": "inconsistent"}

7459_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0], "input_window": [[67.75, 68.3909, 68.46, 68.705, 68.7967, 68.905, 68.815, 68.61, 69.11, 69.37, 69.185, 69, 68.965, 68.98, 69.02, 69, 69.355, 69.44, 69.55, 69.49, 69.575, 69.645, 69.54, 69.715, 69.64, 69.51, 69.83, 69.47, 69.86, 70.43, 70.5, 70.27, 70.15, 67.795, 68.56, 68.605, 68.6201, 68.8499, 68.895, 68.68, 67.91, 68.13, 68.12, 68.21, 68.1, 68.08, 68.105, 68.19, 68.36, 68.48, 68.455, 68.54, 68.96, 69.01, 69.175, 69.48, 69.455, 69.45, 69.345, 69.46, 69.97, 70.21, 69.5, 69.4999, 70.26, 69.81, 69.74, 69.71, 69.605, 69.01, 69.09, 69.305, 69.435, 69.57, 69.56, 69.54, 69.9, 69.895, 69.85, 69.96, 69.685, 69.225, 69.45, 69.085, 69.17, 69, 69.08, 69.0119, 69.65, 70.4, 70.43, 70.89, 71.01, 71.195, 71.165, 70.51, 70.84, 71, 70.61, 70.37, 70.44, 70.78, 71.16, 71.305, 71.47, 71.053, 71.295, 71.275, 71.9, 71.59, 71.41, 71.67, 71.62, 71.515, 71.22, 71.195, 71.28, 70.99, 71.18, 71.42, 71.35, 72.13, 72.305, 72.37, 72.16, 72.1, 72.225], [68.03, 68.42, 68.47, 68.72, 68.84, 68.925, 68.828, 68.61, 69.21, 69.43, 69.19, 69.01, 68.985, 69.1, 69.0357, 69.03, 69.36, 69.5, 69.56, 69.495, 69.62, 69.67, 69.55, 69.7199, 69.64, 69.525, 69.83, 69.485, 69.93, 70.43, 70.52, 70.28, 70.15, 67.83, 68.59, 68.615, 68.675, 68.87, 68.92, 68.68, 67.93, 68.145, 68.16, 68.22, 68.1, 68.12, 68.14, 68.2, 68.37, 68.49, 68.465, 68.58, 69.1, 69.02, 69.18, 69.49, 69.49, 69.47, 69.345, 69.46, 69.97, 70.275, 69.55, 69.5, 70.26, 69.815, 69.74, 69.7299, 69.61, 69.0375, 69.14, 69.335, 69.45, 69.61, 69.6, 69.64, 69.92, 69.91, 69.86, 69.965, 69.705, 69.285, 69.4683, 69.135, 69.19, 69.01, 69.09, 69.015, 69.79, 70.4, 70.43, 70.89, 71.02, 71.2, 71.1679, 70.54, 70.85, 71.015, 70.645, 70.38, 70.455, 70.88, 71.17, 71.31, 71.5, 71.08, 71.3, 71.3, 71.91, 71.615, 71.45, 71.67, 71.63, 71.52, 71.27, 71.195, 71.3, 71, 71.18, 71.44, 71.3525, 72.14, 72.335, 72.38, 72.1627, 72.125, 72.24], [67.72, 68.345, 68.42, 68.7, 68.7959, 68.895, 68.775, 68.55, 69.09, 69.37, 69.17, 69, 68.96, 68.98, 68.99, 68.9901, 69.35, 69.415, 69.545, 69.46, 69.57, 69.64, 69.5, 69.665, 69.63, 69.5, 69.69, 69.46, 69.86, 70.41, 70.495, 70.26, 70.1133, 67.74, 68.54, 68.58, 68.6201, 68.83, 68.87, 68.2705, 67.91, 68.12, 68.115, 68.2, 68.09, 68.08, 68.08, 68.155, 68.335, 68.4747, 68.45, 68.54, 68.8622, 68.995, 69.135, 69.4701, 69.455, 69.445, 69.3, 69.39, 69.89, 70.21, 69.3, 69.45, 70.2, 69.76, 69.6925, 69.68, 69.59, 68.94, 69.0899, 69.3, 69.43, 69.57, 69.555, 69.48, 69.89, 69.88, 69.84, 69.93, 69.68, 69.21, 69.4, 69.085, 69.17, 68.99, 69.06, 68.99, 69.65, 70.335, 70.36, 70.82, 70.985, 71.185, 71.15, 70.44, 70.8, 70.98, 70.6, 70.36, 70.4049, 70.7201, 71.14, 71.2721, 71.47, 71.03, 71.25, 71.27, 71.78, 71.56, 71.4, 71.62, 71.615, 71.455, 70.87, 71.08, 71.22, 70.97, 71.16, 71.42, 71.33, 72.1, 72.29, 72.32, 72.1, 72.09, 72.21], [67.795, 68.345, 68.465, 68.71, 68.835, 68.895, 68.795, 68.57, 69.2, 69.37, 69.1775, 69.005, 68.98, 69.04, 69, 69.029, 69.35, 69.5, 69.545, 69.47, 69.57, 69.6679, 69.52, 69.69, 69.635, 69.5, 69.7286, 69.465, 69.915, 70.42, 70.52, 70.28, 70.115, 67.83, 68.56, 68.59, 68.66, 68.87, 68.89, 68.36, 67.93, 68.14, 68.135, 68.22, 68.095, 68.1, 68.14, 68.155, 68.355, 68.49, 68.45, 68.5673, 68.8724, 69.005, 69.15, 69.4838, 69.4888, 69.445, 69.3101, 69.41, 69.94, 70.265, 69.45, 69.495, 70.2, 69.765, 69.6925, 69.68, 69.595, 69.025, 69.1399, 69.31, 69.43, 69.61, 69.585, 69.64, 69.9073, 69.885, 69.86, 69.9379, 69.7, 69.285, 69.43, 69.11, 69.1899, 69.01, 69.09, 69, 69.7806, 70.35, 70.37, 70.8216, 70.985, 71.19, 71.155, 70.45, 70.8009, 70.99, 70.64, 70.36, 70.41, 70.7499, 71.14, 71.29, 71.49, 71.07, 71.26, 71.275, 71.87, 71.58, 71.45, 71.62, 71.62, 71.46, 71.1, 71.09, 71.29, 70.9713, 71.18, 71.425, 71.35, 72.12, 72.325, 72.32, 72.1, 72.125, 72.215], [275998, 37894, 16562, 11013, 9395, 18010, 29708, 17461, 23631, 18889, 6317, 10741, 6532, 101994, 17010, 5757, 4787, 19207, 8060, 19253, 7379, 3501, 28647, 9613, 6222, 20352, 181990, 13190, 13129, 12777, 7934, 7043, 43321, 86262, 48281, 22799, 9646, 13245, 25413, 165962, 10466, 18513, 35810, 6851, 6018, 31267, 11850, 9841, 6348, 13164, 7110, 25144, 95010, 7902, 22930, 6878, 9102, 6604, 14348, 8555, 21765, 11095, 170974, 10478, 17647, 14514, 14553, 9217, 22583, 14799, 15951, 16071, 4606, 13854, 17806, 91046, 11502, 6970, 12350, 8122, 10168, 16717, 25098, 8481, 3017, 3364, 17261, 14139, 95071, 10921, 7621, 13553, 8656, 6150, 10810, 14532, 12332, 25789, 9431, 8317, 27814, 173818, 12740, 15637, 12160, 9120, 9969, 11081, 65650, 16343, 10523, 3836, 6348, 13295, 190493, 10174, 107737, 9715, 3303, 7132, 9756, 29019, 23768, 13394, 11590, 21813, 12727]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "output_window": [[73.26, 74.12, 73.55, 73.8116, 73.87, 73.96, 73.995, 74.015, 74.45, 74.62, 74.685, 74.895, 74.985, 75.18, 75.545, 75.105, 75.465, 75.3084, 75.25, 75.14, 76.03, 75.98, 76, 75.91, 75.845, 75.78, 75.75, 75.72, 75.855, 75.62, 75.6, 75.71, 75.61], [73.61, 74.14, 73.57, 73.8116, 73.8993, 73.96, 73.995, 74.015, 74.47, 74.62, 74.688, 74.895, 74.985, 75.18, 75.55, 75.165, 75.4681, 75.325, 75.26, 75.18, 76.1, 76.015, 76.015, 75.925, 75.87, 75.82, 75.92, 75.73, 75.855, 75.625, 75.62, 75.74, 75.63], [73.16, 74.025, 73.54, 73.73, 73.85, 73.93, 73.94, 73.93, 74.42, 74.57, 74.66, 74.87, 74.98, 75, 75.49, 75.105, 75.45, 75.3, 75.235, 75.14, 76.01, 75.945, 75.99, 75.9, 75.845, 75.78, 75.73, 75.68, 75.8, 75.57, 75.6, 75.71, 75.61], [73.5771, 74.0555, 73.54, 73.7399, 73.85, 73.935, 73.94, 73.93, 74.455, 74.5735, 74.67, 74.87, 74.985, 75.01, 75.49, 75.165, 75.46, 75.3, 75.2401, 75.16, 76.08, 75.9512, 76, 75.925, 75.855, 75.8, 75.7555, 75.71, 75.8, 75.595, 75.61, 75.725, 75.615], [276583, 103584, 8014, 13637, 53971, 10649, 18718, 28376, 18592, 14063, 22762, 19156, 5983, 192890, 22485, 11296, 12060, 10313, 13966, 24246, 30022, 30811, 6143, 3455, 11702, 23040, 107513, 10726, 19598, 95092, 7677, 6804, 11760]], "text": {"content": "CVS Health (CVS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T21:45:21Z\n\nCVS Health (CVS) closed at $72.31 in the latest trading session, marking a +1.6% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed the most recent trading day at $72.31, moving +1.6% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.71%. Elsewhere, the Dow gained 1.06%, while the tech-heavy Nasdaq added 4.62%.\nComing into today, shares of the drugstore chain and pharmacy benefits manager had gained 5.09% in the past month. In that same time, the Retail-Wholesale sector gained 3.63%, while the S&P 500 gained 2.65%.\nCVS Health will be looking to display strength as it nears its next earnings release, which is expected to be August 2, 2023. In that report, analysts expect CVS Health to post earnings of $2.12 per share. This would mark a year-over-year decline of 11.67%. Our most recent consensus estimate is calling for quarterly revenue of $86.47 billion, up 7.23% from the year-ago period.\nCVS's full-year Zacks Consensus Estimates are calling for earnings of $8.60 per share and revenue of $348.4 billion. These results would represent year-over-year changes of -1.04% and +8.04%, respectively.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.12% lower. CVS Health currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, CVS Health currently has a Forward P/E ratio of 8.27. This valuation marks a premium compared to its industry's average Forward P/E of 7.28.\nAlso, we should mention that CVS has a PEG ratio of 1.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Pharmacies and Drug Stores stocks are, on average, holding a PEG ratio of 1.28 based on yesterday's closing prices.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689716721000, "published_utc": "2023-07-18T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2123242/cvs-health-cvs-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.96002596990814, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.990223160261122, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.534773950881323, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.795, 68.07, 68.20166666666667, 68.32875, 68.42999999999999, 68.5075, 68.54857142857142, 68.55125, 68.62333333333333, 68.69800000000001, 68.83625, 68.90225000000001, 68.95374999999999, 68.98675, 69.00325000000001, 69.01665, 69.07215, 69.16515000000001, 69.19964999999999, 69.20965, 69.24889999999999, 69.31519, 69.36919, 69.43419, 69.49769, 69.54479, 69.58264999999999, 69.57915, 69.61615, 69.71115, 69.80615, 69.86735999999999, 69.92686, 69.74086, 69.63336, 69.54236, 69.43549999999999, 69.376, 69.27349999999998, 69.0675, 68.80850000000001, 68.59450000000001, 68.3965, 68.4355, 68.38900000000001, 68.34, 68.28800000000001, 68.21650000000001, 68.16300000000001, 68.176, 68.228, 68.27073, 68.34447, 68.42296999999999, 68.52847, 68.66685, 68.80172999999999, 68.93073, 69.02624, 69.11824, 69.26724, 69.43701, 69.49476999999999, 69.54377, 69.64877, 69.67688999999999, 69.69726, 69.72076000000001, 69.74925, 69.71075, 69.63074, 69.53524, 69.53324, 69.54474, 69.48324, 69.47074, 69.49222, 69.51272, 69.53922000000001, 69.63051, 69.68652, 69.68402, 69.68402, 69.63401999999999, 69.59451, 69.53151, 69.44978, 69.36128, 69.35334, 69.39455000000001, 69.46155, 69.61521, 69.77071, 69.97871, 70.17522, 70.31922, 70.49031, 70.68931, 70.77525, 70.77625, 70.78025, 70.77308000000001, 70.78858, 70.79857999999999, 70.83207999999999, 70.89408, 70.93999, 70.96849, 71.09149, 71.21349000000001, 71.31748999999999, 71.4045, 71.4525, 71.46950000000001, 71.43050000000001, 71.4325, 71.4355, 71.40513000000001, 71.33613, 71.32063, 71.31063, 71.36063, 71.43113000000001, 71.51713, 71.61713, 71.72063, 71.81313], "in_sma_50": [67.795, 68.07, 68.20166666666667, 68.32875, 68.42999999999999, 68.5075, 68.54857142857142, 68.55125, 68.62333333333333, 68.69800000000001, 68.74159090909092, 68.76354166666667, 68.7801923076923, 68.79875, 68.81216666666666, 68.82571875, 68.85655882352941, 68.89230555555555, 68.92665789473683, 68.953825, 68.98316666666668, 69.0142909090909, 69.03627826086957, 69.06351666666667, 69.086376, 69.10228461538462, 69.12548148148147, 69.13760714285715, 69.16441379310345, 69.20626666666666, 69.24864516129033, 69.280875, 69.30615151515151, 69.26273529411765, 69.24265714285714, 69.22452777777778, 69.20927027027027, 69.20034210526315, 69.19238461538463, 69.17157499999999, 69.14129268292683, 69.11745238095239, 69.0946046511628, 69.07472727272727, 69.05295555555556, 69.03223913043479, 69.01325531914894, 68.995375, 68.98230612244897, 68.97246, 68.98555999999999, 68.99000600000001, 68.998154, 69.004054, 69.01035399999999, 69.02213, 69.036006, 69.05350600000001, 69.055708, 69.05650800000001, 69.071758, 69.096958, 69.106358, 69.115458, 69.139458, 69.154178, 69.161028, 69.16462800000001, 69.16562800000001, 69.15672799999999, 69.148126, 69.140968, 69.139168, 69.137568, 69.136568, 69.139368, 69.142942, 69.151342, 69.15024199999999, 69.14059999999999, 69.1242, 69.10430000000001, 69.0906, 69.11619999999999, 69.128798, 69.137198, 69.145798, 69.148398, 69.16621, 69.20601, 69.25480999999999, 69.308442, 69.36544199999999, 69.424842, 69.48604200000001, 69.533042, 69.58626, 69.64296, 69.68866, 69.72606, 69.76526000000001, 69.808912, 69.854264, 69.899964, 69.946764, 69.978488, 70.013912, 70.050512, 70.10171, 70.14510999999999, 70.17531000000001, 70.20241, 70.24581, 70.28511, 70.30311, 70.32961, 70.36156, 70.387386, 70.419086, 70.46708600000001, 70.51128800000001, 70.567488, 70.62538799999999, 70.67958800000001, 70.729888, 70.77958799999999, 70.825742], "in_sma_200": [67.795, 68.07, 68.20166666666667, 68.32875, 68.42999999999999, 68.5075, 68.54857142857142, 68.55125, 68.62333333333333, 68.69800000000001, 68.74159090909092, 68.76354166666667, 68.7801923076923, 68.79875, 68.81216666666666, 68.82571875, 68.85655882352941, 68.89230555555555, 68.92665789473683, 68.953825, 68.98316666666668, 69.0142909090909, 69.03627826086957, 69.06351666666667, 69.086376, 69.10228461538462, 69.12548148148147, 69.13760714285715, 69.16441379310345, 69.20626666666666, 69.24864516129033, 69.280875, 69.30615151515151, 69.26273529411765, 69.24265714285714, 69.22452777777778, 69.20927027027027, 69.20034210526315, 69.19238461538463, 69.17157499999999, 69.14129268292683, 69.11745238095239, 69.0946046511628, 69.07472727272727, 69.05295555555556, 69.03223913043479, 69.01325531914894, 68.995375, 68.98230612244897, 68.97246, 68.9622156862745, 68.95462115384615, 68.95306981132076, 68.95403148148148, 68.95759454545454, 68.96699107142857, 68.97614561403509, 68.98422931034483, 68.98975254237288, 68.99675666666667, 69.01221967213114, 69.03242580645161, 69.03905396825397, 69.046178125, 69.06392923076922, 69.07455151515151, 69.08377462686568, 69.09254264705883, 69.09982463768115, 69.09875571428572, 69.09933521126761, 69.1022611111111, 69.10675068493151, 69.11355135135135, 69.11983733333334, 69.12668157894737, 69.13681948051948, 69.14641153846154, 69.15544430379747, 69.16522499999999, 69.17182716049382, 69.17320731707318, 69.17630120481927, 69.1755119047619, 69.17568117647059, 69.1737546511628, 69.17279195402298, 69.17082840909092, 69.17767977528091, 69.19070555555555, 69.20366483516484, 69.22125108695651, 69.24021612903226, 69.2609585106383, 69.28089578947367, 69.29307395833334, 69.30861855670103, 69.32577551020408, 69.33905050505051, 69.34926, 69.35976237623763, 69.37339117647059, 69.39054271844661, 69.40880673076923, 69.42862761904762, 69.44411226415095, 69.46108317757009, 69.4778787037037, 69.4998247706422, 69.51873545454546, 69.53613423423424, 69.55474017857144, 69.57301681415929, 69.58956929824562, 69.60270347826088, 69.61552499999999, 69.62983675213675, 69.64120508474576, 69.65413613445378, 69.66889333333333, 69.68278677685952, 69.70276393442623, 69.72408292682927, 69.74501774193548, 69.76385760000001, 69.78259682539682, 69.80174960629921], "in_ema_10": [67.795, 67.895, 67.99863636363635, 68.12797520661155, 68.2565251690458, 68.37261150194657, 68.44940941068356, 68.47133497237745, 68.60381952285427, 68.74312506415349, 68.82210232521648, 68.85535644790438, 68.87801891192177, 68.90747001884509, 68.92429365178234, 68.94333116964009, 69.01727095697825, 69.10503987389129, 69.18503262409287, 69.2368448742578, 69.29741853348365, 69.36477880012299, 69.39300083646425, 69.44700068437983, 69.48118237812895, 69.48460376392369, 69.52896671593756, 69.5173364039489, 69.58963887595819, 69.74061362578396, 69.88232023927779, 69.95462565031819, 69.9837846229876, 69.59218741880802, 69.40451697902475, 69.25642298283843, 69.14798244050417, 69.09744017859431, 69.05972378248626, 68.93250127657967, 68.75022831720155, 68.63927771407398, 68.54759085696962, 68.48802888297514, 68.41656908607057, 68.35901107042136, 68.3191908757993, 68.28933798929033, 68.30127653669209, 68.33558989365716, 68.35639173117404, 68.3947386891424, 68.48158620020742, 68.57675234562424, 68.68097919187437, 68.82694661153357, 68.94728359125473, 69.03777748375387, 69.0872906685259, 69.14596509243027, 69.29033507562477, 69.46754688005663, 69.46435653822815, 69.46992807673212, 69.60266842641718, 69.63218325797769, 69.64314993834537, 69.6498499495553, 69.63987723145434, 69.52808137118991, 69.45750294006447, 69.43068422368911, 69.430559819382, 69.46318530676709, 69.48533343280943, 69.51345462684407, 69.58506287650877, 69.63959689896171, 69.67967019005958, 69.7266210645942, 69.72178087103161, 69.64236616720768, 69.60375413680629, 69.51398065738695, 69.45505690149841, 69.37413746486233, 69.32247610761462, 69.26384408804832, 69.35779970840316, 69.53819976142077, 69.68943616843517, 69.89528413781059, 70.0934142945723, 70.29279351374096, 70.44955832942442, 70.44963863316543, 70.51350433622626, 70.60013991145784, 70.60738720028368, 70.56240770932301, 70.53469721671883, 70.57382499549722, 70.67676590540681, 70.78826301351467, 70.915851556512, 70.94387854623707, 71.00135517419396, 71.05110877888598, 71.19999809181579, 71.26908934784927, 71.30198219369485, 71.35980361302306, 71.40711204701887, 71.41672803846998, 71.35914112238453, 71.31020637286007, 71.3065324868855, 71.24558112563358, 71.23365728460928, 71.26844686922577, 71.28327471118472, 71.4354065818784, 71.59715083971868, 71.72857795976982, 71.79610923981167, 71.8559075598459, 71.92119709441937], "in_ema_50": [67.795, 67.81656862745099, 67.84199730872743, 67.8760366299538, 67.91364303662229, 67.95212762342142, 67.98518144211079, 68.00811550320448, 68.05485607170627, 68.10643034340406, 68.14843307503527, 68.18202393483782, 68.21331711386378, 68.245736050575, 68.27531502898383, 68.30487130235701, 68.34585674148028, 68.39111726142222, 68.43636756489587, 68.47690217019407, 68.5197687517551, 68.56479350658823, 68.60225258476123, 68.64490934614315, 68.68373643060814, 68.71574676666272, 68.7554665013034, 68.78329134438954, 68.82767207598212, 68.89011630829656, 68.95403331581434, 69.00603200931181, 69.04952095012311, 69.00169659913789, 68.98437516387757, 68.96890947117649, 68.9567953742676, 68.95339163410024, 68.95090568766494, 68.92773291559966, 68.88860613459576, 68.85924903127828, 68.83084710848306, 68.8068923199151, 68.77897497403607, 68.75234850446604, 68.72833483762423, 68.70585111850171, 68.6920922511095, 68.68416706479148, 68.6749840426428, 68.67076113900976, 68.67866854532309, 68.69146585727121, 68.70944758835863, 68.73981434959947, 68.76918633588969, 68.79568883252146, 68.8158618194814, 68.83916135597232, 68.88233149887537, 68.93655379303712, 68.9566889384082, 68.97779917611768, 69.0257286201915, 69.0547196546938, 69.07973064862738, 69.10327062319101, 69.12255412816391, 69.11872847607906, 69.1195587319191, 69.12702701694188, 69.13890831039514, 69.15738249430122, 69.1741518082502, 69.19242036478941, 69.22045486028786, 69.24651545400205, 69.27057367149216, 69.29674333143365, 69.31255731843625, 69.31147663928189, 69.31612461421201, 69.30804129600762, 69.30340830400732, 69.29190209600704, 69.28398436675185, 69.27284772491845, 69.29275957884322, 69.33421998751604, 69.37483881153503, 69.43157454441601, 69.49249318973303, 69.5590620842533, 69.62164788487082, 69.65413228154256, 69.69910356461932, 69.74972695424209, 69.78463962270318, 69.80720277475405, 69.83084188162644, 69.86688337646461, 69.91680951856405, 69.97066012567919, 70.03024208153491, 70.07101690186687, 70.11764369002896, 70.16303021198861, 70.22997020367534, 70.28291254862926, 70.32868068397713, 70.3793206571545, 70.4279747490308, 70.46844632750017, 70.49321313818643, 70.51661654453206, 70.54694530749158, 70.56358666798211, 70.58775973982596, 70.62059269120533, 70.64919689939336, 70.70687545235833, 70.77033131697173, 70.8311026378748, 70.88086331874247, 70.92965299251728, 70.9800587575166], "in_ema_200": [67.795, 67.80047263681593, 67.80708484938492, 67.81606907973931, 67.82620769586131, 67.83684244515622, 67.84637635117457, 67.85357658648627, 67.86697383438194, 67.88192931861694, 67.89482056917797, 67.90586713067869, 67.91655501992567, 67.92773357694134, 67.93840289458372, 67.94925460707542, 67.96319237217914, 67.97848399036641, 67.99407121434287, 68.00875707290662, 68.0242918284001, 68.04064613856528, 68.05536607748502, 68.0716310916394, 68.08718700117534, 68.10124484195967, 68.1174374305969, 68.13084601337702, 68.14859878936333, 68.17119979643435, 68.1945709427385, 68.2153214806217, 68.23422375444636, 68.23020162753645, 68.23348320338185, 68.23703063419397, 68.2412392846, 68.24749561012638, 68.25388868863259, 68.25494452257654, 68.25171124374494, 68.2505996890808, 68.2494494434183, 68.24915641413057, 68.24762251946261, 68.24615363867194, 68.24509738356078, 68.24420089218206, 68.24530337086682, 68.2477381631965, 68.24975071878659, 68.25291041312703, 68.25907448861831, 68.26649663301018, 68.27528771128868, 68.28731270918631, 68.29926780660733, 68.3106681269396, 68.32061272269145, 68.33145239709253, 68.34745784587768, 68.36653786731173, 68.37731858504992, 68.38843979315888, 68.40646526785382, 68.41998302638264, 68.43264488681665, 68.44505638048015, 68.45649860555001, 68.46215533584304, 68.4688990638446, 68.47726822738844, 68.48674814552388, 68.4979247808918, 68.50874144973864, 68.51999775372134, 68.53380175617187, 68.54724651481693, 68.5603087385501, 68.57401611428593, 68.58521993404428, 68.59218291977518, 68.60051940813564, 68.60558886676115, 68.61140290788792, 68.61536904810795, 68.62009174414668, 68.62387192579696, 68.63538165787858, 68.65244253690467, 68.66953266091556, 68.6909462662796, 68.71377267159025, 68.73841174948487, 68.76245740371884, 68.77924887233856, 68.79936480395709, 68.82116216909185, 68.83926005795662, 68.85439179867348, 68.8698704872439, 68.88857724856486, 68.91097946499706, 68.93465131111648, 68.96007766622976, 68.98107191830708, 69.00374781961747, 69.02634734380038, 69.05464239510584, 69.07977033147294, 69.10335470628415, 69.1283959529878, 69.15318803305759, 69.1761413859625, 69.19528425774396, 69.21413715070173, 69.23479250243604, 69.25207118400384, 69.27125455530728, 69.29268485823955, 69.31315565567, 69.34108445511607, 69.37077515705522, 69.40012067788055, 69.4269851487474, 69.45383106766535, 69.48130538540003], "in_macd": [0.0, 0.0438746438746449, 0.0873220184901129, 0.13991102118325216, 0.189490313650154, 0.23096137967235109, 0.25284370912369525, 0.249157856595545, 0.2936870848815403, 0.33878904909553853, 0.35490837662395336, 0.34973225572313993, 0.3396970355789506, 0.33274981711180374, 0.32032393578155904, 0.30925153376178116, 0.32265917851822223, 0.34145252778873214, 0.3558752085244521, 0.3571365656988803, 0.3620320841039302, 0.36955156907536946, 0.35943319896381354, 0.3609708497429125, 0.35367446958701976, 0.3331582233727204, 0.33152346382165376, 0.30543670390190414, 0.3174150349744451, 0.3634674022253108, 0.403383446057461, 0.41091443827858143, 0.39896960952556526, 0.20278526096380745, 0.10500224985742079, 0.029588184177413268, -0.02425005171636485, -0.04940251514634042, -0.06695042791744754, -0.12221502706384513, -0.19842273263934374, -0.23911625999748765, -0.2686725420017666, -0.2819867510706189, -0.2991760971949873, -0.3088352590053063, -0.30969260505035834, -0.3056384732617232, -0.2830246837035446, -0.2513127439220284, -0.22679412735335802, -0.19564257161033538, -0.14466807555400862, -0.09250437550355173, -0.0390142472531636, 0.029966499920249134, 0.08406860668095817, 0.12200423326919463, 0.13957426283811003, 0.15971859639964237, 0.21596024125383906, 0.2834890485754613, 0.2681513443564967, 0.25666851234042554, 0.30098631047779634, 0.2975773339703096, 0.2857318129576498, 0.27219778010775997, 0.25171159733240245, 0.18732257553024567, 0.14390641798691206, 0.12182018153002616, 0.11270053551359638, 0.1186301514777881, 0.11992964943857487, 0.12396851935727682, 0.14704320639492607, 0.16166704146552036, 0.16928780066366755, 0.17954352025579112, 0.16655477041763334, 0.12137492629467772, 0.09616137404681524, 0.04978424480366073, 0.019255334487198184, -0.019233758603917295, -0.04278807645472682, -0.06793418785973415, -0.024591292945018495, 0.055069280483266425, 0.11844928210959438, 0.20278120039678527, 0.2795770771129753, 0.35291199958736286, 0.4035543234680006, 0.3823931319389544, 0.38944811712913463, 0.4056222722823719, 0.3857516272054653, 0.3434512457098293, 0.31038455085472094, 0.30805498023201494, 0.33383830831698447, 0.36220030828877725, 0.39624802555114513, 0.3849036669897288, 0.3867859653590955, 0.3850494644763245, 0.426765317465879, 0.4314513525150545, 0.41983555259614036, 0.41951165747339303, 0.414477133859009, 0.39304578762141773, 0.3430577438441418, 0.2991861113252554, 0.27735863728538845, 0.2316731959460725, 0.2098880416665878, 0.20997217387876788, 0.20166233816034662, 0.2542781382309869, 0.30895686320675964, 0.34787658376377806, 0.35685497925700815, 0.36181691328438603, 0.3687606859464836], "in_signal": [0.0, 0.008774928774928982, 0.024484346717965767, 0.04756968161102305, 0.07595380801884924, 0.10695532234954962, 0.13613299970437875, 0.158737971082612, 0.18572779384239765, 0.21634004489302583, 0.24405371123921132, 0.26518942013599706, 0.2800909432245878, 0.290622718002031, 0.2965629615579366, 0.29910067599870555, 0.3038123765026089, 0.31134040675983354, 0.32024736711275725, 0.32762520682998186, 0.33450658228477154, 0.34151557964289114, 0.3450991035070756, 0.34827345275424304, 0.3493536561207984, 0.3461145695711828, 0.343196348421277, 0.3356444195174024, 0.33199854260881095, 0.33829231453211095, 0.35131054083718094, 0.36323132032546107, 0.37037897816548193, 0.3368602347251471, 0.29048863775160183, 0.23830854703676413, 0.18579682728613833, 0.1387569587996426, 0.09761548145622456, 0.053649379752210624, 0.0032349572738997537, -0.045235286180377726, -0.0899227373446555, -0.12833554008984818, -0.162503651510876, -0.19176997300976206, -0.21535449941788132, -0.2334112941866497, -0.2433339720900287, -0.24492972645642863, -0.24130260663581451, -0.2321705996307187, -0.2146700948153767, -0.1902369509530117, -0.1599924102130421, -0.12200062818638388, -0.08078678121291548, -0.04022857831649346, -0.00426801008557276, 0.028529311211470263, 0.06601549721994403, 0.10951020749104749, 0.14123843486413734, 0.16432445035939497, 0.19165682238307524, 0.21284092470052213, 0.22741910235194768, 0.23637483790311015, 0.2394421897889686, 0.22901826693722405, 0.21199589714716166, 0.19396075402373456, 0.17770871032170693, 0.16589299855292317, 0.15670032873005352, 0.1501539668554982, 0.14953181476338379, 0.1519588601038111, 0.1554246482157824, 0.16024842262378414, 0.16150969218255398, 0.15348273900497872, 0.14201846601334603, 0.12357162177140898, 0.10270836431456683, 0.07831993973087001, 0.05409833649375064, 0.029691831623053683, 0.01883520670943925, 0.026082021464204685, 0.04455547359328263, 0.07620061895398317, 0.1168759105857816, 0.16408312838609784, 0.21197736740247838, 0.2460605203097736, 0.27473803967364585, 0.3009148861953911, 0.3178822343974059, 0.32299603665989063, 0.3204737394988567, 0.31798998764548836, 0.32115965177978756, 0.32936778308158554, 0.3427438315754975, 0.35117579865834375, 0.35829783199849413, 0.3636481584940602, 0.37627159028842394, 0.38730754273375007, 0.39381314470622814, 0.3989528472596612, 0.4020577045795308, 0.4002553211879082, 0.3888158057191549, 0.37088986684037506, 0.3521836209293777, 0.32808153593271666, 0.30444283707949094, 0.2855487044393463, 0.2687714311835464, 0.2658727725930345, 0.2744895907157795, 0.2891669893253792, 0.302704587311705, 0.31452705250624124, 0.3253737791942897], "in_upper_bb": [null, 68.8478174593052, 68.91618281997137, 69.10254476176395, 69.23876448982382, 69.32446389149092, 69.32537501347807, 69.27058997525509, 69.42322395085552, 69.58779648109991, 69.63387526042538, 69.62778715560573, 69.61631047502487, 69.61398179808897, 69.60458806129623, 69.59890936632088, 69.64721376425521, 69.71714872345717, 69.7823765694731, 69.82144177660855, 69.76147322682097, 69.80029134457088, 69.8056196135461, 69.85909774045228, 69.90027292429401, 69.91703559399241, 69.95052547017352, 69.88505363719968, 69.96780082204471, 70.17958922478903, 70.37474483197056, 70.46442620261705, 70.50120312757268, 70.74100046753736, 70.78128500553261, 70.81471189332777, 70.83845366432325, 70.83736722542115, 70.8291099385342, 70.85591928304241, 70.90859260691252, 70.90394710829015, 70.8977841996378, 70.85431575874442, 70.81089828859845, 70.76952334631108, 70.68407724255205, 70.62145042158315, 70.47416414188854, 70.18550147776445, 69.80192595107502, 69.41446497519449, 68.99707616957507, 69.06275189139609, 69.16827599996515, 69.34759558359698, 69.49599358895988, 69.59805996556604, 69.662677957426, 69.76851246634658, 69.95535800330681, 70.20223793370039, 70.24849701319964, 70.29312327544014, 70.43557296303598, 70.46634001973773, 70.46735655029377, 70.44177849218737, 70.410593807009, 70.36382940278729, 70.29531005865624, 70.22832437702942, 70.19880698436421, 70.18651385083302, 70.18092817868487, 70.18830967909108, 70.22533624383318, 70.25598198663211, 70.27519447747076, 70.30449218359287, 70.27998394134157, 70.18230207885004, 70.18254424666581, 70.20374355977435, 70.10615190398003, 70.10438625221232, 70.09387765462512, 70.0855495914973, 70.10949439131088, 70.25814949686483, 70.3898651481505, 70.62660895736948, 70.865052198292, 71.11614878010691, 71.32089412047131, 71.37791027716352, 71.47430394393902, 71.59610105586984, 71.65640847185513, 71.68164411403092, 71.71262892032182, 71.75849925584772, 71.85503061558394, 71.92445385800124, 72.00560222364246, 71.9516539553842, 71.88351487541537, 71.69911165483438, 71.77488508001565, 71.83665582624212, 71.85987676121461, 71.93070417714821, 71.99330246096063, 72.01958549206985, 72.01690302443649, 71.98951073487402, 71.99759375904405, 71.99766259585786, 71.98288386244339, 71.92694879892464, 71.836513730612, 71.95084108292079, 72.13662111540106, 72.28647057715848, 72.36206576081004, 72.42725879802525, 72.50680720130661], "in_lower_bb": [null, 67.29218254069478, 67.48715051336197, 67.55495523823605, 67.62123551017616, 67.69053610850906, 67.77176784366478, 67.8319100247449, 67.82344271581115, 67.8082035189001, 67.84930655775645, 67.8992961777276, 67.94407414035973, 67.98351820191102, 68.01974527203708, 68.0525281336791, 68.06590388280361, 68.06746238765393, 68.07093922000057, 68.08620822339144, 68.32367677317903, 68.4171486554291, 68.51732038645389, 68.56184225954772, 68.60066707570597, 68.6444044060076, 68.70427452982648, 68.85924636280033, 68.84799917795532, 68.74121077521099, 68.68030516802943, 68.71812379738297, 68.79484687242733, 68.43404953246264, 68.3497649944674, 68.27243810667224, 68.17969633567674, 68.11778277457886, 68.06054006146579, 67.92273071695762, 67.70605739308746, 67.55791289170985, 67.42557580036221, 67.32204424125557, 67.21146171140154, 67.11283665368893, 67.03942275744795, 66.97104957841685, 66.96233585811146, 67.05799852223556, 67.23457404892497, 67.4507650248055, 67.74389383042494, 67.7957181086039, 67.74919400003486, 67.659254416403, 67.59373641104013, 67.54917003443394, 67.52656204257401, 67.52572753365342, 67.53988199669321, 67.50550206629961, 67.59074298680035, 67.67361672455988, 67.74166703696403, 67.87739998026227, 68.03163344970622, 68.20971150781263, 68.364896192991, 68.46516059721272, 68.60266994134375, 68.74392562297058, 68.82920301563578, 68.90199614916696, 68.95108182131514, 68.95932032090892, 68.96414375616682, 68.9774980133679, 69.01327552252923, 69.03676781640714, 69.03727605865843, 69.03695792114998, 69.0347157533342, 68.97501644022563, 68.97159809601995, 68.89786374778768, 68.84812234537486, 68.7884504085027, 68.78306560868913, 68.76691050313516, 68.75820485184951, 68.67262104263051, 68.589677801708, 68.49658121989309, 68.44883587952867, 68.47281972283648, 68.46578605606098, 68.45448894413016, 68.47218152814487, 68.48915588596907, 68.52917107967816, 68.62979074415229, 68.70425938441606, 68.85283614199878, 69.00169777635756, 69.2616460446158, 69.54678512458464, 69.95868834516563, 70.09185491998434, 70.15308417375786, 70.23786323878538, 70.24687582285179, 70.24777753903935, 70.24849450793015, 70.2456769755635, 70.33706926512599, 70.37789624095593, 70.37595740414216, 70.4447361375566, 70.60717120107536, 70.79160626938803, 70.81428891707921, 70.74700888459896, 70.70015942284151, 70.68556423918993, 70.72587120197475, 70.74182279869338], "out_sma_10": [73.5771, 73.8163, 73.7242, 73.728125, 73.7525, 73.78291666666667, 73.80535714285715, 73.8209375, 73.8913888888889, 73.9596, 74.06889, 74.15034, 74.29484, 74.42184999999999, 74.58585, 74.70885000000001, 74.86085, 74.99785, 75.07636, 75.13501, 75.27601000000001, 75.38413, 75.48563, 75.57713, 75.61363, 75.67712999999999, 75.70668, 75.74767999999999, 75.80367, 75.84716999999999, 75.80017, 75.77754999999999, 75.73904999999999], "out_sma_50": [73.5771, 73.8163, 73.7242, 73.728125, 73.7525, 73.78291666666667, 73.80535714285715, 73.8209375, 73.8913888888889, 73.9596, 74.02418181818182, 74.09466666666667, 74.16315384615385, 74.22364285714286, 74.30806666666668, 74.361625, 74.42623529411765, 74.47477777777777, 74.51505789473684, 74.54730500000001, 74.62029047619048, 74.68078636363636, 74.73814347826087, 74.78759583333333, 74.830292, 74.86758846153846, 74.90047407407407, 74.92938571428571, 74.95940689655173, 74.98059333333335, 75.00089677419355, 75.023525, 75.04144848484849], "out_sma_200": [73.5771, 73.8163, 73.7242, 73.728125, 73.7525, 73.78291666666667, 73.80535714285715, 73.8209375, 73.8913888888889, 73.9596, 74.02418181818182, 74.09466666666667, 74.16315384615385, 74.22364285714286, 74.30806666666668, 74.361625, 74.42623529411765, 74.47477777777777, 74.51505789473684, 74.54730500000001, 74.62029047619048, 74.68078636363636, 74.73814347826087, 74.78759583333333, 74.830292, 74.86758846153846, 74.90047407407407, 74.92938571428571, 74.95940689655173, 74.98059333333335, 75.00089677419355, 75.023525, 75.04144848484849], "out_ema_10": [73.5771, 73.66408181818181, 73.6415214876033, 73.65940848985724, 73.69406149170138, 73.73786849321021, 73.7746196762629, 73.80287064421509, 73.92143961799415, 74.03999605108612, 74.1545422236159, 74.28462545568574, 74.41196628192469, 74.5206996852111, 74.69693610608181, 74.78203863224874, 74.90530433547625, 74.97706718357146, 75.02489133201301, 75.04945654437428, 75.23682808176076, 75.36671388507699, 75.48185681506298, 75.56242830323335, 75.61562315719091, 75.64914621951982, 75.66848327051622, 75.676031766786, 75.69857144555218, 75.6797402736336, 75.66706022388203, 75.67759472863075, 75.6662138688797], "out_ema_50": [73.5771, 73.59586078431373, 73.59367016532104, 73.5994046686418, 73.6092319365382, 73.62200715471317, 73.63447746237149, 73.64606658149418, 73.67778946065128, 73.71291536415515, 73.7504480949726, 73.79435209124819, 73.8410441661012, 73.88688557135212, 73.94975280384811, 73.99740955663839, 74.05476604461334, 74.10359874874615, 74.14816742526591, 74.18784713407902, 74.2620492072524, 74.32829041481114, 74.393847653446, 74.45389284350695, 74.50883822219295, 74.55947201740106, 74.6063750755422, 74.64965448434447, 74.6947660731937, 74.73006936444102, 74.76457644818844, 74.80224011688694, 74.83411305347961], "out_ema_200": [73.5771, 73.58186019900498, 73.5814436796119, 73.58302035941675, 73.58567687325339, 73.58915272526082, 73.59264374291992, 73.59600052159733, 73.60454778008891, 73.61418909570992, 73.62469467684714, 73.63708577458996, 73.65049785643484, 73.66402524094794, 73.68219414402307, 73.69694843114723, 73.71449123282737, 73.7302674394659, 73.74529064902346, 73.75936735898343, 73.78245823103333, 73.80403775112256, 73.82588812175817, 73.84677480711382, 73.86675714734154, 73.88599339463168, 73.90459545040649, 73.92255967478056, 73.94124067304145, 73.95769598972761, 73.97413682565072, 73.9915583497736, 74.00771199803455], "out_macd": [0.0, 0.03816296296295718, 0.026505307586774052, 0.033016200866569534, 0.046523981061653785, 0.06335743869529153, 0.07622288340887451, 0.08463629013992602, 0.1321438163236195, 0.17731189163764327, 0.21837734219263893, 0.264016913514169, 0.3059394618314428, 0.3372925756204097, 0.39630378926564447, 0.4120954376855366, 0.443304331032337, 0.4499403092267613, 0.4452335649719288, 0.43008231445921297, 0.48670076702663323, 0.5152388621489621, 0.5356189781319927, 0.5394994795074979, 0.5308075705623025, 0.5135611168808794, 0.4906465321802642, 0.4634724668771639, 0.44407999443880897, 0.4074724448709901, 0.3753443368634777, 0.35506910310417084, 0.3263626481291766], "out_signal": [0.0, 0.0076325925925914365, 0.011407135591427961, 0.015728948646456277, 0.02188795512949578, 0.030181851842654935, 0.039390058155898855, 0.04843930455270429, 0.06518020690688733, 0.08760654385303852, 0.11376070352095861, 0.1438119455196007, 0.17623744878196912, 0.20844847414965723, 0.24601953717285469, 0.27923471727539106, 0.31204864002678023, 0.3396269738667764, 0.3607482920878069, 0.37461509656208813, 0.39703223065499715, 0.42067355695379016, 0.44366264118943066, 0.4628300088530441, 0.4764255211948958, 0.4838526403320925, 0.48521141870172685, 0.4808636283368143, 0.47350690155721326, 0.46030001021996864, 0.44330887554867043, 0.42566092105977055, 0.4058012664736518], "out_upper_bb": [null, 74.49285976823927, 74.29922650373699, 74.19789459955564, 74.1736833567462, 74.18803455403608, 74.19377339478528, 74.19118424301644, 74.43785906597493, 74.63158125635235, 74.79224341893104, 74.9748706898478, 75.1399350588294, 75.26556831354716, 75.50627698130064, 75.59595792861637, 75.73475334699498, 75.80937866820608, 75.85875254145749, 75.88658773572482, 76.09516811536561, 76.26737483948163, 76.36995877262216, 76.44384390749819, 76.48529102836761, 76.4971254383975, 76.46789563339627, 76.38332628702925, 76.36915132170738, 76.3273280595325, 76.28040752859766, 76.25665647898181, 76.22720056408212], "out_lower_bb": [null, 73.13974023176073, 73.149173496263, 73.25835540044437, 73.3313166432538, 73.37779877929725, 73.41694089092901, 73.45069075698356, 73.34491871180286, 73.28761874364764, 73.2561202174326, 73.21446264348553, 73.1863726334783, 73.18171740073856, 73.10985635203271, 73.12729207138364, 73.11771724124031, 73.14017688734947, 73.17136324801619, 73.2080222642752, 73.24973188463439, 73.26709516051837, 73.41051122737782, 73.55513609250183, 73.71418897163238, 73.88885456160249, 74.09963436660371, 74.36220371297073, 74.5108786782926, 74.6548519404675, 74.79577247140233, 74.90502352101818, 74.99747943591785], "overall_sma_10": [67.795, 68.07, 68.20166666666667, 68.32875, 68.42999999999999, 68.5075, 68.54857142857142, 68.55125, 68.62333333333333, 68.69800000000001, 68.83625, 68.90225000000001, 68.95374999999999, 68.98675, 69.00325000000001, 69.01665, 69.07215, 69.16515000000001, 69.19964999999999, 69.20965, 69.24889999999999, 69.31519, 69.36919, 69.43419, 69.49769, 69.54479, 69.58264999999999, 69.57915, 69.61615, 69.71115, 69.80615, 69.86735999999999, 69.92686, 69.74086, 69.63336, 69.54236, 69.43549999999999, 69.376, 69.27349999999998, 69.0675, 68.80850000000001, 68.59450000000001, 68.3965, 68.4355, 68.38900000000001, 68.34, 68.28800000000001, 68.21650000000001, 68.16300000000001, 68.176, 68.228, 68.27073, 68.34447, 68.42296999999999, 68.52847, 68.66685, 68.80172999999999, 68.93073, 69.02624, 69.11824, 69.26724, 69.43701, 69.49476999999999, 69.54377, 69.64877, 69.67688999999999, 69.69726, 69.72076000000001, 69.74925, 69.71075, 69.63074, 69.53524, 69.53324, 69.54474, 69.48324, 69.47074, 69.49222, 69.51272, 69.53922000000001, 69.63051, 69.68652, 69.68402, 69.68402, 69.63401999999999, 69.59451, 69.53151, 69.44978, 69.36128, 69.35334, 69.39455000000001, 69.46155, 69.61521, 69.77071, 69.97871, 70.17522, 70.31922, 70.49031, 70.68931, 70.77525, 70.77625, 70.78025, 70.77308000000001, 70.78858, 70.79857999999999, 70.83207999999999, 70.89408, 70.93999, 70.96849, 71.09149, 71.21349000000001, 71.31748999999999, 71.4045, 71.4525, 71.46950000000001, 71.43050000000001, 71.4325, 71.4355, 71.40513000000001, 71.33613, 71.32063, 71.31063, 71.36063, 71.43113000000001, 71.51713, 71.61713, 71.72063, 71.81313, 72.07371, 72.36125999999999, 72.57276, 72.81175, 72.98474999999999, 73.14574999999999, 73.30775, 73.49075, 73.72375, 73.9596, 74.06889, 74.15034, 74.29484, 74.42184999999999, 74.58585000000001, 74.70885, 74.86085, 74.99785, 75.07636, 75.13501, 75.27601, 75.38413, 75.48563, 75.57713, 75.61363, 75.67713, 75.70667999999999, 75.74768, 75.80366999999998, 75.84716999999999, 75.80017000000001, 75.77754999999999, 75.73904999999999], "overall_sma_50": [67.795, 68.07, 68.20166666666667, 68.32875, 68.42999999999999, 68.5075, 68.54857142857142, 68.55125, 68.62333333333333, 68.69800000000001, 68.74159090909092, 68.76354166666667, 68.7801923076923, 68.79875, 68.81216666666666, 68.82571875, 68.85655882352941, 68.89230555555555, 68.92665789473683, 68.953825, 68.98316666666668, 69.0142909090909, 69.03627826086957, 69.06351666666667, 69.086376, 69.10228461538462, 69.12548148148147, 69.13760714285715, 69.16441379310345, 69.20626666666666, 69.24864516129033, 69.280875, 69.30615151515151, 69.26273529411765, 69.24265714285714, 69.22452777777778, 69.20927027027027, 69.20034210526315, 69.19238461538463, 69.17157499999999, 69.14129268292683, 69.11745238095239, 69.0946046511628, 69.07472727272727, 69.05295555555556, 69.03223913043479, 69.01325531914894, 68.995375, 68.98230612244897, 68.97246, 68.98555999999999, 68.99000600000001, 68.998154, 69.004054, 69.01035399999999, 69.02213, 69.036006, 69.05350600000001, 69.055708, 69.05650800000001, 69.071758, 69.096958, 69.106358, 69.115458, 69.139458, 69.154178, 69.161028, 69.16462800000001, 69.16562800000001, 69.15672799999999, 69.148126, 69.140968, 69.139168, 69.137568, 69.136568, 69.139368, 69.142942, 69.151342, 69.15024199999999, 69.14059999999999, 69.1242, 69.10430000000001, 69.0906, 69.11619999999999, 69.128798, 69.137198, 69.145798, 69.148398, 69.16621, 69.20601, 69.25480999999999, 69.308442, 69.36544199999999, 69.424842, 69.48604200000001, 69.533042, 69.58626, 69.64296, 69.68866, 69.72606, 69.76526000000001, 69.808912, 69.854264, 69.899964, 69.946764, 69.978488, 70.013912, 70.050512, 70.10171, 70.14510999999999, 70.17531000000001, 70.20241, 70.24581, 70.28511, 70.30311, 70.32961, 70.36156, 70.387386, 70.419086, 70.46708600000001, 70.51128800000001, 70.567488, 70.62538799999999, 70.67958800000001, 70.729888, 70.77958799999999, 70.825742, 70.899584, 70.98349400000001, 71.055536, 71.13633399999999, 71.227634, 71.317734, 71.414334, 71.509136, 71.618036, 71.727706, 71.841106, 71.942894, 72.035594, 72.128394, 72.221762, 72.305362, 72.39076200000001, 72.47366199999999, 72.569464, 72.656646, 72.758446, 72.86466999999999, 72.97747, 73.08777, 73.189872, 73.283072, 73.372382, 73.456782, 73.551382, 73.638082, 73.72478199999999, 73.80188199999999, 73.882582], "overall_sma_200": [67.795, 68.07, 68.20166666666667, 68.32875, 68.42999999999999, 68.5075, 68.54857142857142, 68.55125, 68.62333333333333, 68.69800000000001, 68.74159090909092, 68.76354166666667, 68.7801923076923, 68.79875, 68.81216666666666, 68.82571875, 68.85655882352941, 68.89230555555555, 68.92665789473683, 68.953825, 68.98316666666668, 69.0142909090909, 69.03627826086957, 69.06351666666667, 69.086376, 69.10228461538462, 69.12548148148147, 69.13760714285715, 69.16441379310345, 69.20626666666666, 69.24864516129033, 69.280875, 69.30615151515151, 69.26273529411765, 69.24265714285714, 69.22452777777778, 69.20927027027027, 69.20034210526315, 69.19238461538463, 69.17157499999999, 69.14129268292683, 69.11745238095239, 69.0946046511628, 69.07472727272727, 69.05295555555556, 69.03223913043479, 69.01325531914894, 68.995375, 68.98230612244897, 68.97246, 68.9622156862745, 68.95462115384615, 68.95306981132076, 68.95403148148148, 68.95759454545454, 68.96699107142857, 68.97614561403509, 68.98422931034483, 68.98975254237288, 68.99675666666667, 69.01221967213114, 69.03242580645161, 69.03905396825397, 69.046178125, 69.06392923076922, 69.07455151515151, 69.08377462686568, 69.09254264705883, 69.09982463768115, 69.09875571428572, 69.09933521126761, 69.1022611111111, 69.10675068493151, 69.11355135135135, 69.11983733333334, 69.12668157894737, 69.13681948051948, 69.14641153846154, 69.15544430379747, 69.16522499999999, 69.17182716049382, 69.17320731707318, 69.17630120481927, 69.1755119047619, 69.17568117647059, 69.1737546511628, 69.17279195402298, 69.17082840909092, 69.17767977528091, 69.19070555555555, 69.20366483516484, 69.22125108695651, 69.24021612903226, 69.2609585106383, 69.28089578947367, 69.29307395833334, 69.30861855670103, 69.32577551020408, 69.33905050505051, 69.34926, 69.35976237623763, 69.37339117647059, 69.39054271844661, 69.40880673076923, 69.42862761904762, 69.44411226415095, 69.46108317757009, 69.4778787037037, 69.4998247706422, 69.51873545454546, 69.53613423423424, 69.55474017857144, 69.57301681415929, 69.58956929824562, 69.60270347826088, 69.61552499999999, 69.62983675213675, 69.64120508474576, 69.65413613445378, 69.66889333333333, 69.68278677685952, 69.70276393442623, 69.72408292682927, 69.74501774193548, 69.76385760000001, 69.78259682539682, 69.80174960629921, 69.83124453125001, 69.86399069767441, 69.8922676923077, 69.92163893129772, 69.95139924242424, 69.98135112781955, 70.01089328358209, 70.0399237037037, 70.07238749999999, 70.10524233576642, 70.13832028985507, 70.17236115107914, 70.20673714285714, 70.24080283687944, 70.2777690140845, 70.31194545454545, 70.34769583333333, 70.38184965517242, 70.41512534246576, 70.44740340136055, 70.48546148648649, 70.52214429530201, 70.55866333333333, 70.59420198675497, 70.6288125, 70.66261111111112, 70.69568181818182, 70.72803225806452, 70.76054487179488, 70.79133757961783, 70.82183544303798, 70.85267295597485, 70.88243750000001], "overall_ema_10": [67.795, 67.895, 67.99863636363635, 68.12797520661155, 68.2565251690458, 68.37261150194657, 68.44940941068356, 68.47133497237745, 68.60381952285427, 68.74312506415349, 68.82210232521648, 68.85535644790438, 68.87801891192177, 68.90747001884509, 68.92429365178234, 68.94333116964009, 69.01727095697825, 69.10503987389129, 69.18503262409287, 69.2368448742578, 69.29741853348365, 69.36477880012299, 69.39300083646425, 69.44700068437983, 69.48118237812895, 69.48460376392369, 69.52896671593756, 69.5173364039489, 69.58963887595819, 69.74061362578396, 69.88232023927779, 69.95462565031819, 69.9837846229876, 69.59218741880802, 69.40451697902475, 69.25642298283843, 69.14798244050417, 69.09744017859431, 69.05972378248626, 68.93250127657967, 68.75022831720155, 68.63927771407398, 68.54759085696962, 68.48802888297514, 68.41656908607057, 68.35901107042136, 68.3191908757993, 68.28933798929033, 68.30127653669209, 68.33558989365716, 68.35639173117404, 68.3947386891424, 68.48158620020742, 68.57675234562424, 68.68097919187437, 68.82694661153357, 68.94728359125473, 69.03777748375387, 69.0872906685259, 69.14596509243027, 69.29033507562477, 69.46754688005663, 69.46435653822815, 69.46992807673212, 69.60266842641718, 69.63218325797769, 69.64314993834537, 69.6498499495553, 69.63987723145434, 69.52808137118991, 69.45750294006447, 69.43068422368911, 69.430559819382, 69.46318530676709, 69.48533343280943, 69.51345462684407, 69.58506287650877, 69.63959689896171, 69.67967019005958, 69.7266210645942, 69.72178087103161, 69.64236616720768, 69.60375413680629, 69.51398065738695, 69.45505690149841, 69.37413746486233, 69.32247610761462, 69.26384408804832, 69.35779970840316, 69.53819976142077, 69.68943616843517, 69.89528413781059, 70.0934142945723, 70.29279351374096, 70.44955832942442, 70.44963863316543, 70.51350433622626, 70.60013991145784, 70.60738720028368, 70.56240770932301, 70.53469721671883, 70.57382499549722, 70.67676590540681, 70.78826301351467, 70.915851556512, 70.94387854623707, 71.00135517419396, 71.05110877888598, 71.19999809181579, 71.26908934784927, 71.30198219369485, 71.35980361302306, 71.40711204701887, 71.41672803846998, 71.35914112238453, 71.31020637286007, 71.3065324868855, 71.24558112563358, 71.23365728460928, 71.26844686922577, 71.28327471118472, 71.4354065818784, 71.59715083971868, 71.72857795976982, 71.79610923981167, 71.8559075598459, 71.92119709441937, 72.22227034997948, 72.55558483180138, 72.7345694078375, 72.91735678823068, 73.08692828127964, 73.24112313922879, 73.368191659369, 73.47033863039282, 73.64936797032139, 73.8173919757175, 73.97241161649613, 74.13560950440592, 74.29004413996847, 74.42094520542875, 74.6153188044417, 74.71526083999775, 74.85066795999816, 74.93236469454395, 74.98831656826323, 75.01953173766991, 75.21234414900265, 75.3466815764567, 75.46546674437366, 75.54901824539662, 75.60465129168814, 75.64016923865393, 75.66113846798957, 75.67002238290056, 75.69365467691864, 75.67571746293343, 75.66376883330916, 75.6749017727075, 75.66401054130613], "overall_ema_50": [67.795, 67.81656862745099, 67.84199730872743, 67.8760366299538, 67.91364303662229, 67.95212762342142, 67.98518144211079, 68.00811550320448, 68.05485607170627, 68.10643034340406, 68.14843307503527, 68.18202393483782, 68.21331711386378, 68.245736050575, 68.27531502898383, 68.30487130235701, 68.34585674148028, 68.39111726142222, 68.43636756489587, 68.47690217019407, 68.5197687517551, 68.56479350658823, 68.60225258476123, 68.64490934614315, 68.68373643060814, 68.71574676666272, 68.7554665013034, 68.78329134438954, 68.82767207598212, 68.89011630829656, 68.95403331581434, 69.00603200931181, 69.04952095012311, 69.00169659913789, 68.98437516387757, 68.96890947117649, 68.9567953742676, 68.95339163410024, 68.95090568766494, 68.92773291559966, 68.88860613459576, 68.85924903127828, 68.83084710848306, 68.8068923199151, 68.77897497403607, 68.75234850446604, 68.72833483762423, 68.70585111850171, 68.6920922511095, 68.68416706479148, 68.6749840426428, 68.67076113900976, 68.67866854532309, 68.69146585727121, 68.70944758835863, 68.73981434959947, 68.76918633588969, 68.79568883252146, 68.8158618194814, 68.83916135597232, 68.88233149887537, 68.93655379303712, 68.9566889384082, 68.97779917611768, 69.0257286201915, 69.0547196546938, 69.07973064862738, 69.10327062319101, 69.12255412816391, 69.11872847607906, 69.1195587319191, 69.12702701694188, 69.13890831039514, 69.15738249430122, 69.1741518082502, 69.19242036478941, 69.22045486028786, 69.24651545400205, 69.27057367149216, 69.29674333143365, 69.31255731843625, 69.31147663928189, 69.31612461421201, 69.30804129600762, 69.30340830400732, 69.29190209600704, 69.28398436675185, 69.27284772491845, 69.29275957884322, 69.33421998751604, 69.37483881153503, 69.43157454441601, 69.49249318973303, 69.5590620842533, 69.62164788487082, 69.65413228154256, 69.69910356461932, 69.74972695424209, 69.78463962270318, 69.80720277475405, 69.83084188162644, 69.86688337646461, 69.91680951856405, 69.97066012567919, 70.03024208153491, 70.07101690186687, 70.11764369002896, 70.16303021198861, 70.22997020367534, 70.28291254862926, 70.32868068397713, 70.3793206571545, 70.4279747490308, 70.46844632750017, 70.49321313818643, 70.51661654453206, 70.54694530749158, 70.56358666798211, 70.58775973982596, 70.62059269120533, 70.64919689939336, 70.70687545235833, 70.77033131697173, 70.8311026378748, 70.88086331874247, 70.92965299251728, 70.9800587575166, 71.0819035121238, 71.19851513909933, 71.29033807482094, 71.38639932678875, 71.48301111789507, 71.57916754464429, 71.6717492095602, 71.76030806408727, 71.86598225765248, 71.97215942401904, 72.07795709366535, 72.18744897234514, 72.29715685578259, 72.40354286143817, 72.52458039628372, 72.62812626309614, 72.73918013513158, 72.83960444355779, 72.93374152420257, 73.02104577815543, 73.14100476724737, 73.25120850186512, 73.35900424689002, 73.45963153132571, 73.5535675497051, 73.64166293991273, 73.72455851089656, 73.80241896144963, 73.88075547276533, 73.94798074834317, 74.01315797389834, 74.08028903374547, 74.14047377752017], "overall_ema_200": [67.795, 67.80047263681593, 67.80708484938492, 67.81606907973931, 67.82620769586131, 67.83684244515622, 67.84637635117457, 67.85357658648627, 67.86697383438194, 67.88192931861694, 67.89482056917797, 67.90586713067869, 67.91655501992567, 67.92773357694134, 67.93840289458372, 67.94925460707542, 67.96319237217914, 67.97848399036641, 67.99407121434287, 68.00875707290662, 68.0242918284001, 68.04064613856528, 68.05536607748502, 68.0716310916394, 68.08718700117534, 68.10124484195967, 68.1174374305969, 68.13084601337702, 68.14859878936333, 68.17119979643435, 68.1945709427385, 68.2153214806217, 68.23422375444636, 68.23020162753645, 68.23348320338185, 68.23703063419397, 68.2412392846, 68.24749561012638, 68.25388868863259, 68.25494452257654, 68.25171124374494, 68.2505996890808, 68.2494494434183, 68.24915641413057, 68.24762251946261, 68.24615363867194, 68.24509738356078, 68.24420089218206, 68.24530337086682, 68.2477381631965, 68.24975071878659, 68.25291041312703, 68.25907448861831, 68.26649663301018, 68.27528771128868, 68.28731270918631, 68.29926780660733, 68.3106681269396, 68.32061272269145, 68.33145239709253, 68.34745784587768, 68.36653786731173, 68.37731858504992, 68.38843979315888, 68.40646526785382, 68.41998302638264, 68.43264488681665, 68.44505638048015, 68.45649860555001, 68.46215533584304, 68.4688990638446, 68.47726822738844, 68.48674814552388, 68.4979247808918, 68.50874144973864, 68.51999775372134, 68.53380175617187, 68.54724651481693, 68.5603087385501, 68.57401611428593, 68.58521993404428, 68.59218291977518, 68.60051940813564, 68.60558886676115, 68.61140290788792, 68.61536904810795, 68.62009174414668, 68.62387192579696, 68.63538165787858, 68.65244253690467, 68.66953266091556, 68.6909462662796, 68.71377267159025, 68.73841174948487, 68.76245740371884, 68.77924887233856, 68.79936480395709, 68.82116216909185, 68.83926005795662, 68.85439179867348, 68.8698704872439, 68.88857724856486, 68.91097946499706, 68.93465131111648, 68.96007766622976, 68.98107191830708, 69.00374781961747, 69.02634734380038, 69.05464239510584, 69.07977033147294, 69.10335470628415, 69.1283959529878, 69.15318803305759, 69.1761413859625, 69.19528425774396, 69.21413715070173, 69.23479250243604, 69.25207118400384, 69.27125455530728, 69.29268485823955, 69.31315565567, 69.34108445511607, 69.37077515705522, 69.40012067788055, 69.4269851487474, 69.45383106766535, 69.48130538540003, 69.52205956066969, 69.56716842076253, 69.6066990832425, 69.64782546052368, 69.68963814250853, 69.73188054905073, 69.77375238438356, 69.81510808205138, 69.86127616083694, 69.9081639602316, 69.95554541336364, 70.00444545900181, 70.05400321562867, 70.10331661646819, 70.15691545610534, 70.20674714310927, 70.25901831581466, 70.30917733754785, 70.35824124463693, 70.40601993872014, 70.4624774517677, 70.51709160647648, 70.5716479088996, 70.62491509388569, 70.67695573971768, 70.72793130449662, 70.77795686365586, 70.82703191973889, 70.87651418919422, 70.92346429676444, 70.97009649281654, 71.01740896552484, 71.06315613999722], "overall_macd": [0.0, 0.0438746438746449, 0.0873220184901129, 0.13991102118325216, 0.189490313650154, 0.23096137967235109, 0.25284370912369525, 0.249157856595545, 0.2936870848815403, 0.33878904909553853, 0.35490837662395336, 0.34973225572313993, 0.3396970355789506, 0.33274981711180374, 0.32032393578155904, 0.30925153376178116, 0.32265917851822223, 0.34145252778873214, 0.3558752085244521, 0.3571365656988803, 0.3620320841039302, 0.36955156907536946, 0.35943319896381354, 0.3609708497429125, 0.35367446958701976, 0.3331582233727204, 0.33152346382165376, 0.30543670390190414, 0.3174150349744451, 0.3634674022253108, 0.403383446057461, 0.41091443827858143, 0.39896960952556526, 0.20278526096380745, 0.10500224985742079, 0.029588184177413268, -0.02425005171636485, -0.04940251514634042, -0.06695042791744754, -0.12221502706384513, -0.19842273263934374, -0.23911625999748765, -0.2686725420017666, -0.2819867510706189, -0.2991760971949873, -0.3088352590053063, -0.30969260505035834, -0.3056384732617232, -0.2830246837035446, -0.2513127439220284, -0.22679412735335802, -0.19564257161033538, -0.14466807555400862, -0.09250437550355173, -0.0390142472531636, 0.029966499920249134, 0.08406860668095817, 0.12200423326919463, 0.13957426283811003, 0.15971859639964237, 0.21596024125383906, 0.2834890485754613, 0.2681513443564967, 0.25666851234042554, 0.30098631047779634, 0.2975773339703096, 0.2857318129576498, 0.27219778010775997, 0.25171159733240245, 0.18732257553024567, 0.14390641798691206, 0.12182018153002616, 0.11270053551359638, 0.1186301514777881, 0.11992964943857487, 0.12396851935727682, 0.14704320639492607, 0.16166704146552036, 0.16928780066366755, 0.17954352025579112, 0.16655477041763334, 0.12137492629467772, 0.09616137404681524, 0.04978424480366073, 0.019255334487198184, -0.019233758603917295, -0.04278807645472682, -0.06793418785973415, -0.024591292945018495, 0.055069280483266425, 0.11844928210959438, 0.20278120039678527, 0.2795770771129753, 0.35291199958736286, 0.4035543234680006, 0.3823931319389544, 0.38944811712913463, 0.4056222722823719, 0.3857516272054653, 0.3434512457098293, 0.31038455085472094, 0.30805498023201494, 0.33383830831698447, 0.36220030828877725, 0.39624802555114513, 0.3849036669897288, 0.3867859653590955, 0.3850494644763245, 0.426765317465879, 0.4314513525150545, 0.41983555259614036, 0.41951165747339303, 0.414477133859009, 0.39304578762141773, 0.3430577438441418, 0.2991861113252554, 0.27735863728538845, 0.2316731959460725, 0.2098880416665878, 0.20997217387876788, 0.20166233816034662, 0.2542781382309869, 0.30895686320675964, 0.34787658376377806, 0.35685497925700815, 0.36181691328438603, 0.3687606859464836, 0.4786561125512918, 0.5974647104604571, 0.6426171480193545, 0.6866161558160115, 0.7220465333681858, 0.7483575524376391, 0.7608421679201172, 0.7611552750027357, 0.7946067945118784, 0.8212128933351295, 0.840397581662927, 0.861805555917897, 0.8779308285573535, 0.8825539814394574, 0.9144091128264051, 0.9030202942512062, 0.907339364663784, 0.8876196692358747, 0.8572760939663056, 0.8173433658324143, 0.850132899450216, 0.8558599369063415, 0.8544864199627682, 0.8376896597367391, 0.8093994383660856, 0.7736233454019867, 0.7332275649269491, 0.6895929498547559, 0.6547271636887331, 0.6035961099838545, 0.5578541606710985, 0.5248329278970516, 0.48420566087582984], "overall_signal": [0.0, 0.008774928774928982, 0.024484346717965767, 0.04756968161102305, 0.07595380801884924, 0.10695532234954962, 0.13613299970437875, 0.158737971082612, 0.18572779384239765, 0.21634004489302583, 0.24405371123921132, 0.26518942013599706, 0.2800909432245878, 0.290622718002031, 0.2965629615579366, 0.29910067599870555, 0.3038123765026089, 0.31134040675983354, 0.32024736711275725, 0.32762520682998186, 0.33450658228477154, 0.34151557964289114, 0.3450991035070756, 0.34827345275424304, 0.3493536561207984, 0.3461145695711828, 0.343196348421277, 0.3356444195174024, 0.33199854260881095, 0.33829231453211095, 0.35131054083718094, 0.36323132032546107, 0.37037897816548193, 0.3368602347251471, 0.29048863775160183, 0.23830854703676413, 0.18579682728613833, 0.1387569587996426, 0.09761548145622456, 0.053649379752210624, 0.0032349572738997537, -0.045235286180377726, -0.0899227373446555, -0.12833554008984818, -0.162503651510876, -0.19176997300976206, -0.21535449941788132, -0.2334112941866497, -0.2433339720900287, -0.24492972645642863, -0.24130260663581451, -0.2321705996307187, -0.2146700948153767, -0.1902369509530117, -0.1599924102130421, -0.12200062818638388, -0.08078678121291548, -0.04022857831649346, -0.00426801008557276, 0.028529311211470263, 0.06601549721994403, 0.10951020749104749, 0.14123843486413734, 0.16432445035939497, 0.19165682238307524, 0.21284092470052213, 0.22741910235194768, 0.23637483790311015, 0.2394421897889686, 0.22901826693722405, 0.21199589714716166, 0.19396075402373456, 0.17770871032170693, 0.16589299855292317, 0.15670032873005352, 0.1501539668554982, 0.14953181476338379, 0.1519588601038111, 0.1554246482157824, 0.16024842262378414, 0.16150969218255398, 0.15348273900497872, 0.14201846601334603, 0.12357162177140898, 0.10270836431456683, 0.07831993973087001, 0.05409833649375064, 0.029691831623053683, 0.01883520670943925, 0.026082021464204685, 0.04455547359328263, 0.07620061895398317, 0.1168759105857816, 0.16408312838609784, 0.21197736740247838, 0.2460605203097736, 0.27473803967364585, 0.3009148861953911, 0.3178822343974059, 0.32299603665989063, 0.3204737394988567, 0.31798998764548836, 0.32115965177978756, 0.32936778308158554, 0.3427438315754975, 0.35117579865834375, 0.35829783199849413, 0.3636481584940602, 0.37627159028842394, 0.38730754273375007, 0.39381314470622814, 0.3989528472596612, 0.4020577045795308, 0.4002553211879082, 0.3888158057191549, 0.37088986684037506, 0.3521836209293777, 0.32808153593271666, 0.30444283707949094, 0.2855487044393463, 0.2687714311835464, 0.2658727725930345, 0.2744895907157795, 0.2891669893253792, 0.302704587311705, 0.31452705250624124, 0.3253737791942897, 0.3560302458656902, 0.4043171387846436, 0.45197714063158584, 0.49890494366847105, 0.5435332616084141, 0.5844981197742591, 0.6197669294034307, 0.6480445985232918, 0.6773570377210091, 0.7061282088438332, 0.732982083407652, 0.7587467779097011, 0.7825835880392317, 0.8025776667192769, 0.8249439559407026, 0.8405592236028033, 0.8539152518149995, 0.8606561352991745, 0.8599801270326007, 0.8514527747925634, 0.851188799724094, 0.8521230271605436, 0.8525957057209885, 0.8496144965241388, 0.8415714848925282, 0.82798185699442, 0.8090309985809259, 0.7851433888356919, 0.7590601438063002, 0.727967337041811, 0.6939447017676685, 0.6601223469935451, 0.624939009770002], "overall_upper_bb": [null, 68.8478174593052, 68.91618281997137, 69.10254476176395, 69.23876448982382, 69.32446389149092, 69.32537501347807, 69.27058997525509, 69.42322395085552, 69.58779648109991, 69.63387526042538, 69.62778715560573, 69.61631047502487, 69.61398179808897, 69.60458806129623, 69.59890936632088, 69.64721376425521, 69.71714872345717, 69.7823765694731, 69.82144177660855, 69.76147322682097, 69.80029134457088, 69.8056196135461, 69.85909774045228, 69.90027292429401, 69.91703559399241, 69.95052547017352, 69.88505363719968, 69.96780082204471, 70.17958922478903, 70.37474483197056, 70.46442620261705, 70.50120312757268, 70.74100046753736, 70.78128500553261, 70.81471189332777, 70.83845366432325, 70.83736722542115, 70.8291099385342, 70.85591928304241, 70.90859260691252, 70.90394710829015, 70.8977841996378, 70.85431575874442, 70.81089828859845, 70.76952334631108, 70.68407724255205, 70.62145042158315, 70.47416414188854, 70.18550147776445, 69.80192595107502, 69.41446497519449, 68.99707616957507, 69.06275189139609, 69.16827599996515, 69.34759558359698, 69.49599358895988, 69.59805996556604, 69.662677957426, 69.76851246634658, 69.95535800330681, 70.20223793370039, 70.24849701319964, 70.29312327544014, 70.43557296303598, 70.46634001973773, 70.46735655029377, 70.44177849218737, 70.410593807009, 70.36382940278729, 70.29531005865624, 70.22832437702942, 70.19880698436421, 70.18651385083302, 70.18092817868487, 70.18830967909108, 70.22533624383318, 70.25598198663211, 70.27519447747076, 70.30449218359287, 70.27998394134157, 70.18230207885004, 70.18254424666581, 70.20374355977435, 70.10615190398003, 70.10438625221232, 70.09387765462512, 70.0855495914973, 70.10949439131088, 70.25814949686483, 70.3898651481505, 70.62660895736948, 70.865052198292, 71.11614878010691, 71.32089412047131, 71.37791027716352, 71.47430394393902, 71.59610105586984, 71.65640847185513, 71.68164411403092, 71.71262892032182, 71.75849925584772, 71.85503061558394, 71.92445385800124, 72.00560222364246, 71.9516539553842, 71.88351487541537, 71.69911165483438, 71.77488508001565, 71.83665582624212, 71.85987676121461, 71.93070417714821, 71.99330246096063, 72.01958549206985, 72.01690302443649, 71.98951073487402, 71.99759375904405, 71.99766259585786, 71.98288386244339, 71.92694879892464, 71.836513730612, 71.95084108292079, 72.13662111540106, 72.28647057715848, 72.36206576081004, 72.42725879802525, 72.50680720130661, 72.96421896283714, 73.45355500632242, 73.71365610757499, 73.98264318022267, 74.2396462487663, 74.48056815069077, 74.68630016734315, 74.83611970084424, 75.04572552918101, 75.24751968386887, 75.37969908617437, 75.51709241666842, 75.6482729737743, 75.70767662904643, 75.91115621734865, 76.0216192899887, 76.1417434376053, 76.1436394486111, 76.0639484599932, 75.88658773572391, 76.09516811536476, 76.26737483948082, 76.36995877262133, 76.44384390749732, 76.4852910283667, 76.49712543839652, 76.46789563339516, 76.38332628702796, 76.36915132170594, 76.3273280595309, 76.28040752859582, 76.25665647897978, 76.22720056407988], "overall_lower_bb": [null, 67.29218254069478, 67.48715051336197, 67.55495523823605, 67.62123551017616, 67.69053610850906, 67.77176784366478, 67.8319100247449, 67.82344271581115, 67.8082035189001, 67.84930655775645, 67.8992961777276, 67.94407414035973, 67.98351820191102, 68.01974527203708, 68.0525281336791, 68.06590388280361, 68.06746238765393, 68.07093922000057, 68.08620822339144, 68.32367677317903, 68.4171486554291, 68.51732038645389, 68.56184225954772, 68.60066707570597, 68.6444044060076, 68.70427452982648, 68.85924636280033, 68.84799917795532, 68.74121077521099, 68.68030516802943, 68.71812379738297, 68.79484687242733, 68.43404953246264, 68.3497649944674, 68.27243810667224, 68.17969633567674, 68.11778277457886, 68.06054006146579, 67.92273071695762, 67.70605739308746, 67.55791289170985, 67.42557580036221, 67.32204424125557, 67.21146171140154, 67.11283665368893, 67.03942275744795, 66.97104957841685, 66.96233585811146, 67.05799852223556, 67.23457404892497, 67.4507650248055, 67.74389383042494, 67.7957181086039, 67.74919400003486, 67.659254416403, 67.59373641104013, 67.54917003443394, 67.52656204257401, 67.52572753365342, 67.53988199669321, 67.50550206629961, 67.59074298680035, 67.67361672455988, 67.74166703696403, 67.87739998026227, 68.03163344970622, 68.20971150781263, 68.364896192991, 68.46516059721272, 68.60266994134375, 68.74392562297058, 68.82920301563578, 68.90199614916696, 68.95108182131514, 68.95932032090892, 68.96414375616682, 68.9774980133679, 69.01327552252923, 69.03676781640714, 69.03727605865843, 69.03695792114998, 69.0347157533342, 68.97501644022563, 68.97159809601995, 68.89786374778768, 68.84812234537486, 68.7884504085027, 68.78306560868913, 68.76691050313516, 68.75820485184951, 68.67262104263051, 68.589677801708, 68.49658121989309, 68.44883587952867, 68.47281972283648, 68.46578605606098, 68.45448894413016, 68.47218152814487, 68.48915588596907, 68.52917107967816, 68.62979074415229, 68.70425938441606, 68.85283614199878, 69.00169777635756, 69.2616460446158, 69.54678512458464, 69.95868834516563, 70.09185491998434, 70.15308417375786, 70.23786323878538, 70.24687582285179, 70.24777753903935, 70.24849450793015, 70.2456769755635, 70.33706926512599, 70.37789624095593, 70.37595740414216, 70.4447361375566, 70.60717120107536, 70.79160626938803, 70.81428891707921, 70.74700888459896, 70.70015942284151, 70.68556423918993, 70.72587120197475, 70.74182279869338, 70.51462103716285, 70.24383499367757, 70.17973389242502, 70.13973681977733, 70.1057337512337, 70.09631184930925, 70.13857983265686, 70.27176029915576, 70.39865447081898, 70.52521031613112, 70.76290091382565, 70.99450758333157, 71.21932702622568, 71.52592337095356, 71.65944378265137, 71.8329807100113, 72.02685656239473, 72.34496055138892, 72.73616154000679, 73.20802226427608, 73.24973188463524, 73.26709516051918, 73.41051122737868, 73.55513609250269, 73.71418897163329, 73.88885456160347, 74.09963436660482, 74.36220371297205, 74.51087867829403, 74.6548519404691, 74.79577247140415, 74.90502352102021, 74.99747943592013]}, "alignment": "inconsistent"}

745_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631640600.0, 1631644200.0, 1631647740.0, 1631651340.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732340.0, 1631735940.0, 1631739600.0, 1631743200.0, 1631746740.0, 1631813400.0, 1631817000.0, 1631820540.0, 1631824200.0, 1631827740.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905140.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919540.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173340.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342720.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522540.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776340.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037340.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467540.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633140.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993020.0, 1634059800.0, 1634063340.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077860.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0], "input_window": [[214.63, 215.87, 215.59, 215.26, 215.12, 215.32, 214.93, 212.56, 214.38, 214.19, 213.22, 211.88, 213.3, 211.39, 209.06, 209.595, 210.18, 209.95, 209.76, 208.92, 214.69, 212.755, 211.76, 214.475, 212.67, 211.57, 207.21, 205.7, 207.96, 206.57, 207.31, 206.05, 206.595, 208.54, 205.89, 206.37, 207.13, 209.21, 208.535, 207.5, 209.5305, 210.58, 209.7401, 209.73, 210.26, 209.845, 210, 205.22, 205.405, 206.44, 207.5, 207.6178, 207.49, 204.58, 204.8, 206.02, 208.34, 206.73, 206.44, 203.38, 205.89, 204.98, 204.23, 204.685, 204.68, 203.19, 199.2151, 197.25, 199.38, 198.64, 200.52, 204.26, 201.65, 199.759, 196.785, 197.85, 196.655, 195.63, 194.15, 194.45, 194.97, 192.86, 194.15, 193.69, 196.64, 191.17, 190.79, 189.85, 188.74, 188.99, 188.22, 186.5, 180.2089, 177.94, 179.55, 179.795, 180.16, 178.97, 183.6, 181.52, 179.63, 178.91, 179.525, 179.44, 175.13, 174.28, 173.65, 173.815, 172.635, 175.885, 176.93, 183.98, 182.86, 184.64, 187.3, 188.38, 185.8, 186.85, 189.315, 185.13, 186.15, 184.99, 185.94, 186.21, 185.18, 185.18, 186.03, 184.63, 182.96, 183.42, 181.89, 182.76, 181.195, 183.6, 183.52, 183.49, 183, 185.5, 185.51, 186.28, 185.835, 187.28, 187.2125], [214.69, 215.87, 215.59, 215.26, 215.12, 215.34, 215.08, 212.6048, 214.38, 214.19, 213.22, 211.88, 213.49, 212.7314, 209.06, 209.7718, 210.18, 209.95, 209.76, 209, 215.22, 212.755, 211.82, 214.475, 212.78, 211.57, 208.27, 205.7, 207.96, 206.8, 207.31, 206.05, 206.595, 208.54, 205.89, 206.5, 207.13, 209.47, 209.185, 207.57, 209.5305, 210.58, 209.7401, 209.865, 210.26, 209.845, 210.01, 205.22, 205.405, 206.59, 207.5, 207.6178, 208.92, 204.58, 205, 206.09, 208.34, 206.73, 206.55, 203.58, 205.92, 205.12, 204.23, 204.685, 204.72, 204.095, 199.2151, 197.25, 199.38, 198.64, 200.52, 204.27, 202.02, 199.759, 196.785, 197.85, 196.655, 195.63, 195.71, 194.71, 195.1129, 192.86, 194.15, 193.83, 196.88, 191.21, 191.33, 189.95, 188.82, 189.18, 188.225, 186.5644, 180.2089, 178.01, 179.62, 180.14, 180.25, 179, 183.95, 181.52, 179.63, 178.91, 179.6, 179.44, 176.06, 174.45, 173.73, 173.815, 172.635, 176.26, 176.93, 184.04, 183.06, 184.94, 187.585, 188.38, 186.01, 186.85, 189.315, 185.25, 186.15, 185.065, 186.095, 186.21, 185.24, 185.18, 186.26, 184.63, 183.045, 183.42, 181.89, 182.83, 181.195, 183.74, 183.52, 183.49, 183.03, 185.5, 185.52, 186.28, 185.9, 187.4, 187.215], [214, 215.63, 215.59, 214.95, 214.99, 215.2, 214.93, 212.265, 214.38, 214, 213.22, 211.72, 213.3, 211.39, 208.82, 209.595, 210.15, 209.95, 209.76, 208.74, 214.68, 212.3252, 211.76, 214.475, 212.67, 211.5, 205.4841, 205.29, 207.37, 206.57, 207.31, 205.915, 206.38, 208.1042, 205.73, 206.37, 207.13, 209.1154, 208.535, 206.37, 209.5305, 210.51, 209.7401, 209.54, 210, 209.78, 210, 204.51, 205.25, 206.44, 207.5, 207.6178, 207.49, 204.36, 204.69, 206, 208.34, 206.73, 206.29, 203.15, 205.735, 204.98, 204.23, 204.685, 204.64, 202.34, 199.2151, 197.25, 199.27, 198.63, 200.43, 204.05, 201.65, 199.759, 196.785, 197.565, 196.655, 195.385, 194, 194.27, 194.81, 192.67, 193.9054, 193.64, 196.63, 191, 190.735, 189.85, 188.53, 188.99, 188.22, 184.57, 179.59, 177.67, 179.48, 179.795, 180.16, 178.94, 183.55, 181.52, 179.54, 178.91, 179.525, 179.44, 172.4406, 174.16, 173.51, 173.815, 172.635, 175.885, 176.54, 183.81, 182.86, 184.63, 187.3, 187.96, 185.8, 186.85, 189.315, 185.05, 186.07, 184.905, 185.94, 186.1, 184.87, 185.18, 186.03, 184.62, 182.96, 183.42, 181.3, 182.2, 181.195, 183.6, 183.52, 183.45, 183, 185.39, 185.51, 186.08, 185.835, 187.25, 187.16], [214.69, 215.63, 215.59, 214.95, 214.99, 215.255, 215.05, 212.445, 214.38, 214, 213.22, 211.72, 213.49, 212.7314, 208.82, 209.7718, 210.15, 209.95, 209.76, 209, 215.22, 212.3252, 211.82, 214.475, 212.76, 211.5, 205.4841, 205.6, 207.37, 206.8, 207.31, 205.95, 206.38, 208.1042, 205.79, 206.5, 207.13, 209.1154, 209.185, 206.37, 209.5305, 210.51, 209.7401, 209.865, 210.06, 209.845, 210.01, 204.51, 205.28, 206.59, 207.5, 207.6178, 208.92, 204.36, 204.82, 206.09, 208.34, 206.73, 206.47, 203.31, 205.92, 205.005, 204.23, 204.685, 204.71, 202.835, 199.2151, 197.25, 199.27, 198.63, 200.43, 204.12, 202.02, 199.759, 196.785, 197.565, 196.655, 195.385, 195.71, 194.465, 194.88, 192.82, 193.9054, 193.83, 196.88, 191.21, 191.075, 189.905, 188.53, 189.18, 188.225, 184.69, 179.59, 177.67, 179.48, 180.0001, 180.25, 178.96, 183.55, 181.52, 179.6, 178.91, 179.525, 179.44, 172.495, 174.45, 173.635, 173.815, 172.635, 176.245, 176.59, 184, 183.06, 184.845, 187.53, 188.0225, 185.97, 186.85, 189.315, 185.05, 186.07, 184.92, 185.99, 186.1, 184.87, 185.18, 186.21, 184.62, 183.02, 183.42, 181.3, 182.2, 181.195, 183.74, 183.52, 183.47, 183.03, 185.39, 185.51, 186.08, 185.9, 187.25, 187.2], [9377, 639, 206, 1159, 953, 634, 1062, 5168, 439, 753, 379, 655, 516, 3886, 3074, 711, 566, 471, 666, 3547, 988, 449, 950, 214, 1581, 711, 9228, 2358, 1071, 431, 281, 1135, 2108, 787, 738, 1433, 249, 2256, 2049, 10954, 245, 975, 482, 390, 4605, 755, 850, 4597, 2082, 1159, 314, 624, 5680, 1220, 2036, 1395, 233, 118, 3172, 2922, 571, 3104, 268, 192, 1390, 7847, 497, 306, 707, 1373, 693, 4174, 616, 587, 349, 460, 138, 826, 7377, 2410, 5824, 1400, 11318, 2062, 3501, 600, 15133, 1344, 2272, 1868, 259, 12282, 3187, 3549, 1779, 3291, 613, 3619, 3028, 430, 1265, 401, 413, 482, 17353, 7419, 6413, 101, 405, 4152, 8659, 5619, 988, 7014, 4677, 3394, 1770, 4919, 357, 2070, 385, 2358, 16260, 559, 1682, 509, 2555, 627, 635, 339, 6405, 4192, 378, 300, 398, 623, 598, 1105, 1368, 714, 488, 982, 986]], "output_timestamps": [1634232600.0, 1634236200.0, 1634239860.0, 1634243400.0, 1634247000.0, 1634250660.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677140.0, 1634680860.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761860.0, 1634765340.0, 1634768940.0, 1634772600.0], "output_window": [[190.66, 193.13, 192.88, 191.87, 191.99, 191.16, 190.855, 187.74, 191.035, 189.43, 188.84, 188.635, 188.365, 188.43, 191.165, 191, 193.99, 195.57, 196.12, 195.255, 196.67, 195.38, 195.44, 196.265, 197.85, 196.56, 197.06, 196.445, 194.13, 195.62, 194.95, 196.2, 196.9], [190.66, 193.13, 192.88, 191.985, 191.99, 191.17, 190.92, 188.39, 191.07, 189.5, 188.95, 188.635, 188.365, 188.43, 191.165, 191.11, 194, 195.63, 196.12, 195.255, 196.68, 195.39, 195.523, 196.265, 197.85, 196.56, 197.06, 196.45, 194.54, 195.79, 194.96, 196.2, 197.01], [190.53, 192.98, 192.88, 191.87, 191.86, 191.08, 190.855, 187.74, 190.97, 189.425, 188.84, 188.635, 188.365, 188.1, 191.02, 190.885, 193.99, 195.55, 196.05, 195.24, 196.58, 195.38, 195.44, 196.12, 197.8, 196.455, 196.41, 196.445, 194.13, 195.62, 194.95, 196.2, 196.84], [190.53, 192.98, 192.88, 191.985, 191.86, 191.17, 190.92, 188.39, 191.07, 189.425, 188.95, 188.635, 188.365, 188.1, 191.02, 191.11, 194, 195.63, 196.05, 195.24, 196.58, 195.38, 195.523, 196.12, 197.8, 196.455, 196.99, 196.45, 194.54, 195.79, 194.95, 196.2, 196.965], [6068, 784, 239, 524, 964, 1998, 976, 816, 810, 744, 517, 200, 310, 5704, 202, 547, 1210, 796, 873, 543, 937, 750, 523, 277, 790, 234, 5799, 380, 3265, 899, 619, 228, 789]], "text": {"content": "1 Reason to Sell Wix.com, and 3 Reasons to Buy\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-10-14T12:29:29Z\n\nThe stock has backtracked on some of its progress as of late, and it could be a great value now.\n\nArticle Content:\n\nShares of website management software outfit Wix.com (WIX 2.76%) continue to get blasted this year. After another downturn, share prices are down 36% over the past 12-month stretch and 50% off of all-time highs. But this has been a fantastic growth story since the company made its public debut in late 2013.\nSome uncertainty could lead some investors to conclude it's time to sell, but there are still many more reasons to buy after this really steep dip.\nWix's profitability has taken a few hits this year and that has some investors worried. Wix stock has been crushed by a combination of rising interest rates (which lower the long-term value of profits) and the company's lower bottom line this year as it spends to promote more growth. Full-year 2021 expected free cash flow has been forecast to be just $35 million to $40 million, down from $129 million in 2020. New headquarters construction, a handful of small acquisitions, and the development of new software capabilities (like an easy-to-use app builder to complement its web development suite of services) have all weighed on the profitability outlook.\nImage source: Getty Images.\nAs a result of this falling profitability, the premium on Wix stock has risen even though the actual stock price has fallen precipitously. As of this writing, shares trade for 150 times trailing 12-month free cash flow.\nIn spite of evaporating profits, Wix is still a compelling growth story. The company is getting plenty of growth from its spending this year. Here are three reasons to stay optimistic.\n1. Revenue remains strong: Management has said that the emergence of the COVID-19 delta variant this past summer had an effect on business. Wix caters to small businesses, individual professionals, and the like. New lockdowns in some markets were delaying digital projects among some customers. The company thus downgraded its full-year revenue outlook by about $20 million when it reported on Q2 2021 over the summer. However, full-year expectations for sales to be at least $1.25 billion represents a 27% year-over-year increase. In this case, \"slower\" does not mean \"slow.\" Wix is still doing more than fine.\n2. Business solutions are a promising endeavor: Wix's bread and butter is selling subscriptions to its no-code software platform, unlocking the ability for everyone to build and manage a website even with little to no knowledge of software programming. In Q2, those subscriptions represented three-quarters of revenue and grew at a 24% year-over-year clip.\nBusiness solutions -- add-ons to the base platform subscription fees -- are moving even faster at Wix. Though just one-fourth of sales, the segment hauled in $80.5 million in Q2, up an impressive 75% from the same period last year. From digital payments to shipping services to marketing tools, Wix is building a powerful hub to help its users manage all of their basic operations. These business solutions could help Wix maintain its momentum for years to come as it helps entrepreneurs and small businesses get updated for the cloud computing era.\n3. Management has confidence in the business: As part of a strategy to reassure investors in Wix's long-term viability, a $200 million share repurchase program was recently completed -- representing about 1.6% of all shares outstanding. It's a small gesture, but it indicates the top team's belief that the dip in profits this year will only be temporary in nature.\nWix can certainly afford the buyback. At the end of June, it had $927 million in cash and short-term equivalents on the books, and another $527 million in long-term marketable securities. 2021 has been a tumultuous year for Wix, but this growth story isn't over yet. If the company can continue to expand in 2022, a rally in share price could be right around the corner.\nNicholas Rossolillo and his clients own shares of Wix.com. The Motley Fool owns shares of and recommends Wix.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634214569000, "published_utc": "2021-10-14T12:29:29Z", "article_url": "https://www.fool.com/investing/2021/10/14/1-reason-to-sell-wixcom-and-3-reasons-to-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.210984971989213, "input_bin_label": "<-4%", "output_percentage_change": 1.440368096012867, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.256090176533604, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [214.69, 215.16, 215.3033333333333, 215.215, 215.17, 215.18416666666667, 215.165, 214.825, 214.77555555555557, 214.698, 214.551, 214.16, 213.95, 213.72814000000002, 213.11114000000003, 212.56282000000002, 212.07282, 211.82332000000002, 211.36131999999998, 210.86131999999998, 211.06131999999997, 211.12183999999996, 210.95483999999996, 211.1292, 211.5232, 211.69602, 211.22943, 210.79443, 210.55542999999997, 210.33543, 209.54443, 208.90690999999998, 208.36291, 207.72583, 207.02883000000003, 206.52883000000003, 206.69342, 207.04496, 207.22646, 207.18346000000003, 207.40551, 207.86151, 208.19752, 208.37359999999998, 208.80059999999997, 209.13510000000002, 209.42310000000003, 208.96256, 208.57206000000002, 208.59405999999998, 208.39101, 208.10179, 208.01978, 207.46927999999997, 206.94528, 206.56977999999998, 206.40277999999998, 206.62478000000002, 206.74378000000002, 206.41577999999998, 206.25778, 205.99649999999997, 205.5275, 205.56, 205.54899999999998, 205.2235, 204.31100999999998, 203.36300999999997, 202.64301, 202.17501, 201.62601, 201.53751, 201.31651, 200.82391, 200.03141, 199.50441, 199.2484, 199.0619, 198.7059, 198.2894, 197.7344, 196.6044, 195.79294, 195.20004, 195.20954, 194.57404000000002, 194.01604, 193.46804, 192.75004, 192.22154, 191.55604, 190.74304, 189.3115, 187.69549999999998, 185.9555, 184.83451, 183.75200999999998, 182.65751, 182.15951, 181.39351, 180.53100999999998, 179.95301, 179.94651000000002, 180.12350999999998, 179.42501, 178.87, 178.20850000000002, 177.694, 176.6025, 176.075, 175.774, 176.283, 176.63649999999998, 177.177, 178.6805, 180.03775, 181.27124999999998, 182.57475000000002, 184.24275, 185.12325, 186.07125000000002, 186.16325, 186.45625, 186.58175, 186.31574999999998, 186.0315, 186.0555, 185.83249999999998, 185.20300000000003, 185.04, 184.56300000000002, 184.291, 183.81150000000002, 183.5755, 183.44050000000001, 183.26950000000002, 182.9515, 183.02849999999998, 183.27749999999997, 183.5435, 184.00349999999997, 184.5085, 185.10899999999998], "in_sma_50": [214.69, 215.16, 215.3033333333333, 215.215, 215.17, 215.18416666666667, 215.165, 214.825, 214.77555555555557, 214.698, 214.56363636363633, 214.32666666666668, 214.26230769230767, 214.15295714285713, 213.79742666666667, 213.545825, 213.3460705882353, 213.1574, 212.9785894736842, 212.77966, 212.89586666666665, 212.86992727272727, 212.82427826086953, 212.89305833333333, 212.88773600000002, 212.83436153846154, 212.56212962962962, 212.31348214285714, 212.1430172413793, 211.96491666666668, 211.81475806451613, 211.631484375, 211.47234848484848, 211.37328529411766, 211.21376285714285, 211.082825, 210.9759918918919, 210.92702894736843, 210.88236153846154, 210.7695525, 210.73933170731706, 210.7338714285714, 210.7107604651163, 210.69153863636365, 210.67750444444442, 210.65940652173916, 210.64558936170212, 210.51776458333333, 210.41087142857143, 210.334454, 210.190654, 210.03041000000002, 209.89701000000002, 209.68520999999998, 209.48181, 209.29851000000002, 209.16430999999997, 209.05001000000001, 208.89181, 208.67801, 208.53200999999999, 208.39771000000002, 208.21251, 208.05158199999997, 207.969382, 207.83064599999997, 207.611948, 207.35794800000002, 207.148148, 206.940748, 206.644948, 206.480844, 206.28484400000002, 205.990524, 205.671024, 205.392324, 205.21574199999998, 205.011442, 204.77824200000003, 204.531542, 204.282942, 204.02034199999997, 203.77085, 203.485366, 203.307166, 203.001366, 202.68026600000002, 202.29605800000002, 201.882958, 201.539158, 201.11304800000002, 200.59664800000002, 199.993646, 199.34974599999998, 198.73814600000003, 198.141248, 197.546048, 197.03504800000002, 196.600448, 196.099048, 195.54104800000002, 194.966892, 194.378992, 193.88059200000004, 193.23409199999998, 192.601292, 191.90719200000004, 191.24889199999998, 190.572192, 190.03089200000002, 189.44429200000002, 189.024192, 188.600792, 188.203992, 187.860392, 187.564142, 187.29924, 187.09124, 186.89214, 186.62054, 186.33334, 185.94934, 185.62874, 185.35556, 185.11726, 184.86955999999998, 184.66066000000004, 184.44536, 184.19155999999998, 183.97065999999998, 183.69906, 183.48666, 183.23245200000002, 183.030652, 182.763452, 182.608652, 182.447752, 182.35745199999997, 182.297052, 182.235052, 182.188552, 182.23975199999998, 182.39195199999997], "in_sma_200": [214.69, 215.16, 215.3033333333333, 215.215, 215.17, 215.18416666666667, 215.165, 214.825, 214.77555555555557, 214.698, 214.56363636363633, 214.32666666666668, 214.26230769230767, 214.15295714285713, 213.79742666666667, 213.545825, 213.3460705882353, 213.1574, 212.9785894736842, 212.77966, 212.89586666666665, 212.86992727272727, 212.82427826086953, 212.89305833333333, 212.88773600000002, 212.83436153846154, 212.56212962962962, 212.31348214285714, 212.1430172413793, 211.96491666666668, 211.81475806451613, 211.631484375, 211.47234848484848, 211.37328529411766, 211.21376285714285, 211.082825, 210.9759918918919, 210.92702894736843, 210.88236153846154, 210.7695525, 210.73933170731706, 210.7338714285714, 210.7107604651163, 210.69153863636365, 210.67750444444442, 210.65940652173916, 210.64558936170212, 210.51776458333333, 210.41087142857143, 210.334454, 210.27887647058824, 210.22770192307692, 210.2030283018868, 210.09482407407407, 209.9989181818182, 209.92911607142858, 209.90123684210525, 209.8465603448276, 209.78933050847456, 209.68134166666667, 209.61968032786885, 209.54525, 209.46088095238096, 209.3862578125, 209.31431538461538, 209.21614393939393, 209.06687462686568, 208.89309705882354, 208.75363188405797, 208.60900857142857, 208.49381126760565, 208.43306388888888, 208.34521369863015, 208.22918378378378, 208.07659466666667, 207.93828421052632, 207.79174805194805, 207.63268717948716, 207.4817670886076, 207.3190575, 207.16548888888892, 206.99054390243904, 206.83289156626506, 206.67809523809524, 206.56282352941176, 206.3843023255814, 206.20833333333334, 206.02306818181816, 205.8265168539326, 205.64155555555558, 205.45016483516483, 205.2245108695652, 204.94887096774193, 204.65867021276597, 204.39363157894738, 204.13953229166668, 203.89324845360827, 203.63882755102043, 203.4359101010101, 203.21675100000002, 202.9829217821782, 202.74691274509803, 202.5214572815534, 202.29952019230768, 202.01566761904763, 201.7556141509434, 201.4928046728972, 201.2365287037037, 200.97412935779818, 200.7493190909091, 200.53166756756758, 200.38406339285714, 200.23075309734512, 200.0957903508772, 199.98652260869562, 199.88338448275863, 199.76446666666666, 199.65502203389832, 199.56813109243697, 199.44714666666667, 199.33659173553718, 199.21842295081967, 199.11087479674796, 199.00594838709677, 198.8928608, 198.78402857142856, 198.68502047244093, 198.5751375, 198.45455503875968, 198.33890461538462, 198.20883664122138, 198.0875575757576, 197.96054586466164, 197.8544223880597, 197.74824148148147, 197.6432544117647, 197.53658832116787, 197.4485695652174, 197.36268057553957, 197.28209, 197.2013659574468, 197.13128591549295, 197.06183636363636], "in_ema_10": [214.69, 214.86090909090905, 214.99347107438012, 214.98556724267462, 214.98637319855195, 215.03521443517883, 215.03790271969174, 214.56646586156594, 214.53256297764483, 214.43573334534577, 214.21469091891925, 213.761110751843, 213.71181788787155, 213.53356009007672, 212.67654916460822, 212.14841295286124, 211.7850651432501, 211.45141693538642, 211.143886583498, 210.754089022862, 211.56607283688706, 211.70409595745303, 211.7251694197343, 212.22513861614624, 212.32238614048327, 212.1728613876681, 210.9567229535466, 209.982773325629, 209.50772363006007, 209.0154102427764, 208.70533565318067, 208.20436553442053, 207.87266270998043, 207.9147603990749, 207.5284403265158, 207.34145117624018, 207.30300550783286, 207.63253177913595, 207.91479872838394, 207.63392623231414, 207.97875782643882, 208.4389836761772, 208.67555028050862, 208.89181386587066, 209.10421134480325, 209.23890019120265, 209.3791001564385, 208.49380921890423, 207.90948027001252, 207.66957476637387, 207.6387429906695, 207.63493517418414, 207.86858332433246, 207.23065908354474, 206.79235743199115, 206.66465608072002, 206.96926406604365, 206.92576150858116, 206.8428957797482, 206.20055109252124, 206.1495418029719, 205.94144329334063, 205.63027178546048, 205.45840418810403, 205.32233069935782, 204.87008875402003, 203.8419089805618, 202.64338007500513, 202.03003824318603, 201.41184947169765, 201.23333138593443, 201.75818022485544, 201.80578382033627, 201.43364130754782, 200.58843379708458, 200.03871856125102, 199.4234970046599, 198.68922482199446, 198.1475475816318, 197.47799347588057, 197.00563102572045, 196.24460720286217, 195.81929680234177, 195.45760647464326, 195.71622347925359, 194.8969101193893, 194.20201737040944, 193.42074148488044, 192.5315157603567, 191.92214925847367, 191.24994030238753, 190.0572238837716, 188.15409226854038, 186.2478936742603, 185.0173675516675, 184.10513708772794, 183.4042030717774, 182.59616614963605, 182.76959048606585, 182.54239221587204, 182.00741181298622, 181.4442460288069, 181.09529220538747, 180.7943299862261, 179.28536089782136, 178.40620437094475, 177.5387126671366, 176.86167400038445, 176.09318781849635, 176.1207900333152, 176.20610093634878, 177.62317349337627, 178.61168740367148, 179.74501696664032, 181.16046842725115, 182.40811053138728, 183.05572679840776, 183.7455946532427, 184.75821380719856, 184.81126584225336, 185.04012659820728, 185.0182853985332, 185.19496078061806, 185.35951336596023, 185.27051093578564, 185.25405440200643, 185.42786269255072, 185.2809785666324, 184.8698915545174, 184.6062749082415, 184.00513401583393, 183.67692783113685, 183.2256682254756, 183.31918309357093, 183.35569525837622, 183.37647793867143, 183.31348194982206, 183.69103068621803, 184.02175237963291, 184.39597921969965, 184.66943754339061, 185.1386307173196, 185.51342513235238], "in_ema_50": [214.69, 214.72686274509806, 214.76071126489816, 214.76813435254923, 214.77683496617476, 214.7955865361287, 214.8055635347119, 214.7129924157036, 214.6999338895976, 214.67248550177024, 214.61552528601456, 214.50197527479833, 214.46228996990428, 214.39441193186883, 214.17580754238378, 214.00310136425108, 213.85199934996675, 213.6989797676151, 213.54450997280665, 213.3662938954417, 213.4389882524832, 213.39531028179758, 213.3335334080016, 213.37829680376626, 213.35404987028525, 213.28134203223485, 212.9755678348923, 212.6863298805828, 212.47784635585407, 212.25518571444803, 212.06125686290105, 211.82159973102256, 211.60820366313934, 211.47079175478095, 211.24801560753463, 211.06181891704307, 210.90762993990413, 210.83734641284906, 210.77254851430598, 210.59989955296066, 210.55796231558966, 210.5560814404685, 210.52408216829326, 210.49823580875236, 210.4810500907621, 210.4561069499479, 210.4386125597539, 210.20611794956747, 210.012936853506, 209.87870403572146, 209.7854215245167, 209.70041675884937, 209.66981218007098, 209.46158425144074, 209.27956133961953, 209.15448050277172, 209.1225400908983, 209.02871498929443, 208.9283732250084, 208.70804486324334, 208.59870977056713, 208.45777997564292, 208.29198468248046, 208.15053430277536, 208.01561138894104, 207.8124501580022, 207.4752991714139, 207.07430704704475, 206.7682557902979, 206.44910850440385, 206.21306503364295, 206.13098405193145, 205.96976899107142, 205.7262094227941, 205.37557375915515, 205.0692767489922, 204.73930511177682, 204.37246961719734, 204.03276492632688, 203.6575584586278, 203.31334047985808, 202.90183693162837, 202.54903548332922, 202.20711252319867, 201.9982061497399, 201.57513924190698, 201.1633690755577, 200.721864405928, 200.24375207628378, 199.8098794458413, 199.35557044796516, 198.78045003824104, 198.02788337007473, 197.22953500262082, 196.5334748064396, 195.8851071669714, 195.27196570944312, 194.63228077966104, 194.19768153339982, 193.70051755169789, 193.14755607908228, 192.58922054656927, 192.076898172194, 191.58133353799033, 190.83284986983384, 190.19038516905604, 189.54115437811268, 188.9244424417161, 188.2856407773351, 187.81345878606706, 187.37332314739777, 187.2410359651469, 187.07707377043528, 186.98954146571234, 187.01073591803734, 187.05041294085942, 187.00804380592373, 187.001846009613, 187.09255793080465, 187.01245761979268, 186.97549849744786, 186.89489071323422, 186.8594048029113, 186.82962422240502, 186.75277621368326, 186.69109871510744, 186.67223209882874, 186.59175240867862, 186.45168368676966, 186.33279413042575, 186.1354296547228, 185.9810990800278, 185.7934089200267, 185.71288308002568, 185.6268876651227, 185.54230383511788, 185.44378211609367, 185.44167301350177, 185.44435250316837, 185.46927985598532, 185.4861708420251, 185.55534061292607, 185.619837059478], "in_ema_200": [214.69, 214.69935323383086, 214.70821539070818, 214.7106212077161, 214.71340109619652, 214.71879014001547, 214.72208576051284, 214.6994281907565, 214.69624980079874, 214.68932194208432, 214.6747018232576, 214.64530180511574, 214.63380626476632, 214.61487684919652, 214.55721638303535, 214.50960029962206, 214.46622119216315, 214.421283667863, 214.3749027358445, 214.32142111658237, 214.33036219999948, 214.31041033731296, 214.28563013495165, 214.2875144122158, 214.27231526383557, 214.24473003732976, 214.15755958919712, 214.07240974253844, 214.00571909833408, 213.93402040083822, 213.86810975008362, 213.78932258839123, 213.71559798552167, 213.6597631796956, 213.5814570784051, 213.5109948189185, 213.44750233315813, 213.40439683730582, 213.36241278917345, 213.292836542515, 213.25540035801237, 213.22808294151474, 213.19337664358923, 213.16025846803115, 213.12941012506568, 213.09672942730384, 213.06601570165904, 212.98088121706542, 212.90425553331352, 212.84142712004672, 212.78827859148905, 212.73683104331505, 212.69885262497363, 212.61587896701369, 212.53830803201853, 212.47414576304325, 212.43300998430652, 212.37626361630348, 212.31749482410146, 212.22786800993129, 212.16510315411108, 212.0938583466075, 212.0156109998751, 211.94266959689128, 211.87070273523068, 211.7807952453279, 211.65576345184206, 211.512422521973, 211.39060737250065, 211.26363615486383, 211.15583878018856, 211.08583043411704, 210.9956231661159, 210.88381597043315, 210.7435292443592, 210.61239960013674, 210.47352000212544, 210.32338547474112, 210.17797865409693, 210.0216306077875, 209.87096761666527, 209.70130624734523, 209.54413305085424, 209.38777351800994, 209.2633180601193, 209.083683054546, 208.90449217838136, 208.71544250496464, 208.5145923307859, 208.3222083274945, 208.1222361053304, 207.8890795271679, 207.60749664630058, 207.30961110753142, 207.03269955422266, 206.7637184641309, 206.49990036996047, 206.22587151055788, 206.00024094826378, 205.75665646121638, 205.49639122279632, 205.23185001659934, 204.97606046419537, 204.72197031032277, 204.40130393907577, 204.10328101430886, 203.8001140390421, 203.50175469537007, 203.19462280785396, 202.92646735702957, 202.6644129554671, 202.47869740367142, 202.28547653398317, 202.11193945404307, 201.96684552912723, 201.82809582236976, 201.67030382413725, 201.52283811444434, 201.40136708843, 201.23866691839586, 201.0877349092576, 200.9268619250859, 200.77823643329398, 200.63218432948014, 200.47534667446044, 200.32315417023696, 200.18272477550826, 200.02787179266738, 199.85863923751648, 199.69507068788946, 199.51203515865674, 199.3397761023517, 199.1592310665074, 199.00580588176604, 198.85171826105196, 198.69866633805643, 198.54275921031459, 198.41188598434132, 198.28350900937278, 198.16208105903078, 198.0400703022245, 197.93270641862028, 197.82591331992757], "in_macd": [0.0, 0.0749857549857893, 0.1296898564135347, 0.12001711700321493, 0.11426192667312307, 0.12959034534134162, 0.12376970076127236, -0.09000738203806691, -0.10211184996302336, -0.14074512996165822, -0.23163165839406474, -0.4198574951044236, -0.4213465979959494, -0.47822670313325943, -0.8293615239316239, -1.019088673857027, -1.1259519545808132, -1.212799801819358, -1.2821786017718182, -1.3825502700904622, -0.9492511467493614, -0.8298783162484824, -0.7671961462976924, -0.4975483362644866, -0.4174248573351633, -0.4504058939878348, -0.9510137615192775, -1.3231445550379703, -1.4584248684211332, -1.593263576987198, -1.6400658292598962, -1.7665340801372622, -1.8111854552675482, -1.6879854163495054, -1.7568334153014291, -1.7341150849612177, -1.6462974177720184, -1.4003536908542742, -1.1861521533449206, -1.2293714370245254, -0.9971031101407561, -0.7256267502159517, -0.5660788699305215, -0.4246623954057327, -0.2934709991779698, -0.20449231553308778, -0.11928688173117052, -0.48991753180962405, -0.7132900635598958, -0.7756669466855044, -0.743105622106583, -0.699729021685954, -0.5538911835024862, -0.7970793024926195, -0.941832623040483, -0.9431996676516121, -0.7540348203509097, -0.7256688024332902, -0.7159157251196575, -0.9521956135477865, -0.9182588239852407, -0.954197136162918, -1.0333032538387386, -1.0472091494099232, -1.044175772442486, -1.1794724056168207, -1.5607997118860055, -1.9985336445825226, -2.1575726671272832, -2.3086422982705983, -2.2571026383598394, -1.8966416211835053, -1.760136361331007, -1.8134939342519374, -2.071873868201294, -2.1884749689513967, -2.327481814622246, -2.5111768439697926, -2.600554125151291, -2.7402593554199655, -2.7853815802125723, -2.9533219947342673, -2.9646585360861764, -2.9457699740561054, -2.6540963716216197, -2.8476387472456395, -2.9775920187773295, -3.1388079207605415, -3.3390333947273234, -3.4060016903454198, -3.4958372303272256, -3.8083769014772884, -4.416681465466894, -4.996103201179977, -5.248742986126899, -5.345375946001241, -5.340234522016743, -5.378254950268001, -4.9805985342225085, -4.774222726389439, -4.711287575222343, -4.663332256499132, -4.523557208992372, -4.369276961413078, -4.752626887538526, -4.842856865129278, -4.923374860505163, -4.915992949640042, -4.948317743695725, -4.629275143668735, -4.299036352836566, -3.4001992790753093, -2.7322192437458455, -2.0353434981886096, -1.2519753955647275, -0.5846701824483773, -0.21892199345467134, 0.14032712320371843, 0.6168291134835897, 0.6428995718113129, 0.7373661750958433, 0.7112375460442024, 0.7680172521029363, 0.812525372210473, 0.7400171999618408, 0.6995049031862663, 0.7419581760466087, 0.6399263165947673, 0.42505889033938615, 0.283780321161089, 0.0007412105950379555, -0.14922665335947727, -0.3451931945961064, -0.291774465427153, -0.2641469771559741, -0.24347989116395752, -0.2596127452594885, -0.08103178769610508, 0.06937815669340353, 0.2319001569223076, 0.3422304971936967, 0.5324638920251914, 0.671450581513966], "in_signal": [0.0, 0.01499715099715786, 0.03793569208043323, 0.05435197706498957, 0.06633396698661628, 0.07898524265756135, 0.08794213427830355, 0.052352231015029456, 0.02145941481941889, -0.010981494136796534, -0.05511152698825018, -0.12806072061148488, -0.1867178960883778, -0.24501965749735413, -0.36188803078420806, -0.4933281593987719, -0.6198529184351802, -0.7384422951120158, -0.8471895564439762, -0.9542616991732735, -0.9532595886884911, -0.9285833342004894, -0.8963058966199301, -0.8165543845488414, -0.736728479106106, -0.6794639620824517, -0.733773921969817, -0.8516480485834477, -0.9730034125509848, -1.0970554454382275, -1.2056575222025612, -1.3178328337895013, -1.416503358085111, -1.47079976973799, -1.528006498850678, -1.569228216072786, -1.5846420564126324, -1.547784383300961, -1.475457937309753, -1.4262406372527074, -1.3404131318303172, -1.2174558555074442, -1.0871804583920597, -0.9546768457947943, -0.8224356764714295, -0.6988470042837612, -0.582934979773243, -0.5643314901805192, -0.5941232048563946, -0.6304319532222166, -0.6529666869990899, -0.6623191539364628, -0.6406335598496675, -0.671922708378258, -0.725904691310703, -0.7693636865788849, -0.7662979133332899, -0.75817209115329, -0.7497208179465635, -0.7902157770668081, -0.8158243864504947, -0.8434989363929795, -0.8814597998821314, -0.9146096697876899, -0.9405228903186491, -0.9883127933782834, -1.102810177079828, -1.281954870580367, -1.4570784298897503, -1.62739120356592, -1.7533334905247038, -1.7819951166564643, -1.777623365591373, -1.784797479323486, -1.8422127570990476, -1.9114651994695175, -1.994668522500063, -2.0979701867940093, -2.1984869744654656, -2.3068414506563655, -2.402549476567607, -2.512703980200939, -2.603094891377987, -2.6716299079136108, -2.6681232006552125, -2.704026309973298, -2.7587394517341046, -2.834753145539392, -2.9356091953769785, -3.0296876943706668, -3.1229176015619786, -3.2600094615450406, -3.4913438623294115, -3.792295730099525, -4.083585181305001, -4.335943334244249, -4.5368015717987475, -4.7050922474925985, -4.760193504838581, -4.762999349148753, -4.7526569943634716, -4.734792046790604, -4.692545079230958, -4.627891455667382, -4.652838542041611, -4.690842206659144, -4.7373487374283485, -4.773077579870687, -4.8081256126356955, -4.7723555188423035, -4.677691685641157, -4.4221932043279875, -4.084198412211559, -3.674427429406969, -3.1899370226385213, -2.6688836546004926, -2.1788913223713284, -1.7150476332563191, -1.2486722839083373, -0.8703579127644073, -0.5488130951923572, -0.2968029669450453, -0.083838923135449, 0.0954339359337354, 0.2243505887393565, 0.31938145162873854, 0.4038967965123126, 0.4511027005288035, 0.44589393849092007, 0.4134712150249539, 0.33092521413897075, 0.23489484063928115, 0.11887723359220366, 0.036746893788332326, -0.02343188040052897, -0.0674414825532147, -0.10587573509446946, -0.10090694561479659, -0.06684992515315656, -0.00709990873806373, 0.06276617244828836, 0.15670571636366898, 0.2596546893937284], "in_upper_bb": [null, 216.4893607486307, 216.36641062748146, 216.15215882680934, 216.00618179841467, 215.93528361273212, 215.85813298387345, 216.85256011008303, 216.69522638960788, 216.57317228838076, 216.55336041942442, 216.83555390038507, 216.70880728487052, 216.64184651730542, 217.4493051120437, 217.60766603775616, 217.60995580934804, 217.592962846969, 217.5623836662208, 217.5829040109839, 217.65936929712333, 217.3108902988349, 216.92119232904543, 216.846309089926, 216.572185988887, 216.16430565055472, 216.42796834741986, 216.7770562378523, 216.49591580393658, 216.23853739477846, 215.98383838637804, 215.9716442655806, 215.5913747613502, 215.2146183427877, 215.28449287232422, 215.24102581700623, 215.131065949674, 215.07244927908846, 215.0325301337976, 215.00297636394185, 213.95027788140808, 213.6468401484693, 213.33507294366476, 212.26606473695435, 211.6404034985899, 211.2859745890366, 211.4571930681382, 211.59800233456482, 211.68738707806614, 211.69085474972596, 211.69521189407158, 211.67014906573036, 211.73941064090954, 211.9205955368601, 212.00234068005275, 212.01448069855405, 212.06593152515376, 211.93826162414658, 211.78846171474666, 212.04292375709048, 211.81007355641404, 211.3848594795656, 211.08960241259652, 210.66814366363008, 210.11879375376617, 209.6647104554815, 209.693736902862, 210.64531446639577, 210.89327933388702, 210.9852578060749, 210.66585523704538, 210.26660838238533, 209.48797875546575, 209.45396223779602, 209.61787270950907, 209.38589519026672, 208.65090195800394, 208.2344472419645, 207.64901226675624, 207.61298609929315, 206.919886181836, 206.47290256405003, 205.8814500766592, 205.0282790226618, 203.89805186502642, 203.43550271948152, 203.46647177966022, 203.72058777795422, 203.79436290339862, 203.70414858546062, 203.28124556238143, 202.19265442054072, 202.2666010008613, 202.62481687202165, 202.66267887968021, 202.19405974094988, 201.60441451867607, 201.13201598917604, 200.1521915889428, 199.31870308965463, 198.34350476598684, 197.60764889873454, 196.45454786466826, 195.11260901638767, 193.23835121844527, 192.21176071173522, 191.00153265474938, 189.75389819561389, 188.67396729253198, 186.88616103361858, 185.0106065404295, 184.84329030264698, 185.34758780637497, 186.27959509299828, 187.65390196402385, 188.9434219465091, 189.66522564672914, 190.54457089721643, 191.5271377710125, 191.88776662204884, 192.45881946910237, 192.85131498394128, 193.33414715179498, 193.7922240863968, 193.61777272196173, 193.53760380991775, 193.26390353191468, 192.61283603299066, 191.18036214264083, 190.21807889528853, 189.05607478042364, 189.18009699152654, 189.37927203524248, 189.3683806901976, 189.05892285731, 188.5997849452718, 188.4648343047119, 188.26142801729387, 187.36212945247607, 187.50258900332392, 187.47511181438173, 187.84916257394158, 188.06600340692927], "in_lower_bb": [null, 213.8306392513693, 214.24025603918517, 214.27784117319067, 214.3338182015853, 214.43304972060122, 214.47186701612654, 212.79743988991694, 212.85588472150326, 212.82282771161925, 212.57391230784825, 211.8177794329483, 211.81580809974483, 211.66406776840884, 210.14554822128963, 209.48398396224385, 209.08218536712258, 208.721837153031, 208.3947952811476, 207.97641598901612, 207.95295070287668, 207.9709497011651, 207.98364767095455, 208.01103091007403, 208.06215401111297, 208.09453434944524, 206.87428165258015, 205.8406937621477, 205.4208341960634, 204.9582126052215, 204.62191161362196, 204.05710573441945, 203.72637523864978, 203.6404116572123, 203.26753712767578, 202.98382418299371, 202.79178405032604, 202.76694072091152, 202.74935986620244, 202.51591363605814, 202.99966211859189, 203.1215798515307, 203.22535705633524, 203.8333652630457, 204.18902650141004, 204.37795541096338, 204.65932693186184, 204.40951766543517, 204.11113292193386, 204.08666525027402, 204.1013081059284, 204.29315093426965, 204.47788935909043, 203.92228446313987, 203.7435393199473, 203.690399301446, 203.75994847484623, 203.64907837585335, 203.52737828525338, 202.96691624290952, 202.83871644358598, 202.71343052043443, 202.45767758740342, 202.36113633636995, 202.37548624623383, 202.12856954451848, 201.02005309713795, 199.34247553360424, 198.49351066611294, 197.60553219392511, 197.2179347629546, 197.2674016176147, 197.35603124453428, 196.929947762204, 195.96253729049096, 195.34201480973329, 194.90850804199601, 194.19046275803552, 193.6998977332438, 192.85142390070683, 192.440523818164, 191.66900743594996, 191.22799992334083, 190.99567097733822, 191.34289813497358, 190.64294728051846, 189.7979682203398, 188.8093522220458, 187.66157709660138, 186.8067914145394, 186.00919443761862, 185.15478557945923, 182.83783899913865, 180.27072312797833, 178.50236112031976, 177.2144902590501, 176.16363548132395, 174.99353401082394, 174.75735841105717, 174.29634691034536, 173.74354523401314, 173.08840110126548, 172.8034621353317, 172.70640098361233, 172.14215878155468, 171.4927492882648, 170.95897734525062, 170.59761180438613, 170.08804270746805, 170.58234896638146, 171.29440345957053, 171.39271969735304, 171.23542219362503, 171.0209149070017, 170.45160803597614, 169.96432805349093, 169.81452435327088, 169.72417910278358, 169.31811222898747, 169.3104833779512, 169.3864305308976, 169.59493501605868, 169.75860284820504, 169.96652591360322, 171.3784772780383, 172.53164619008226, 174.06284646808533, 175.79441396700938, 178.26538785735914, 179.94517110471148, 181.5781752195763, 181.27415300847346, 180.8884779647575, 180.78886930980244, 180.69732714269003, 180.70121505472818, 180.5421656952881, 180.59957198270612, 181.11837054752394, 181.0809109966761, 181.09138818561829, 180.95033742605844, 180.85449659307073], "out_sma_10": [190.53, 191.755, 192.13, 192.09375, 192.047, 191.90083333333334, 191.7607142857143, 191.339375, 191.30944444444444, 191.121, 190.96300000000002, 190.52849999999998, 190.077, 189.6885, 189.6045, 189.5985, 189.9065, 190.6305, 191.1285, 191.70999999999998, 192.473, 193.1475, 193.86330000000004, 194.6653, 195.3433, 195.8778, 196.17680000000001, 196.2588, 196.1078, 196.1628, 195.9998, 196.0818, 196.22600000000003], "out_sma_50": [190.53, 191.755, 192.13, 192.09375, 192.047, 191.90083333333334, 191.7607142857143, 191.339375, 191.30944444444444, 191.121, 190.92363636363635, 190.73291666666668, 190.55076923076922, 190.37571428571428, 190.41866666666664, 190.461875, 190.67, 190.94555555555556, 191.2142105263158, 191.4155, 191.66142857142856, 191.83045454545456, 191.99099999999999, 192.1630416666667, 192.38852, 192.54492307692306, 192.70955555555557, 192.84314285714285, 192.9016551724138, 192.99793333333335, 193.06090322580644, 193.159, 193.27433333333332], "out_sma_200": [190.53, 191.755, 192.13, 192.09375, 192.047, 191.90083333333334, 191.7607142857143, 191.339375, 191.30944444444444, 191.121, 190.92363636363635, 190.73291666666668, 190.55076923076922, 190.37571428571428, 190.41866666666664, 190.461875, 190.67, 190.94555555555556, 191.2142105263158, 191.4155, 191.66142857142856, 191.83045454545456, 191.99099999999999, 192.1630416666667, 192.38852, 192.54492307692306, 192.70955555555557, 192.84314285714285, 192.9016551724138, 192.99793333333335, 193.06090322580644, 193.159, 193.27433333333332], "out_ema_10": [190.53, 190.97545454545454, 191.32173553719005, 191.44232907588275, 191.51826924390406, 191.45494756319422, 191.3576843698862, 190.81810539354322, 190.863904412899, 190.6022854287355, 190.30186989623812, 189.99880264237663, 189.70174761648997, 189.41052077712817, 189.70315336310483, 189.95894366072213, 190.69368117695447, 191.59119369023546, 192.40188574655627, 192.91790651990968, 193.5837416981079, 193.91033411663372, 194.20354609542755, 194.55199225989526, 195.14253912173248, 195.38116837232656, 195.67368321372172, 195.81483172031776, 195.58304413480542, 195.62067247393168, 195.4987320241259, 195.62623529246662, 195.86964705747266], "out_ema_50": [190.53, 190.62607843137255, 190.7144675124952, 190.76429231592675, 190.80726124471394, 190.82148629394086, 190.82534957653144, 190.72984567156942, 190.74318505699807, 190.6914915253511, 190.62319774004322, 190.545229201218, 190.4597300168565, 190.3671915848229, 190.39279191482987, 190.42091772209145, 190.56127388985257, 190.76004746279955, 190.96749658190546, 191.13504573555625, 191.34857335376975, 191.50666851636703, 191.66417171180362, 191.8389100760466, 192.0726783083585, 192.24453406097192, 192.43063076446322, 192.58825308742547, 192.66479218203625, 192.78734935136816, 192.8721591807263, 193.00266274226644, 193.15804851707952], "out_ema_200": [190.53, 190.55437810945276, 190.5775186257766, 190.5915234155699, 190.60414507312643, 190.60977547040875, 190.61286228164846, 190.59074424899526, 190.59551296293563, 190.58386606778205, 190.56760869397328, 190.54837875671984, 190.52665359496143, 190.5025077880464, 190.50765696428473, 190.51365042732667, 190.5483404728259, 190.5989042492157, 190.65314400793, 190.69878436606004, 190.75730392460673, 190.8033009004813, 190.850263080576, 190.90269827380413, 190.97132814172647, 191.0258920408138, 191.08523639861667, 191.13861713096875, 191.17246173663077, 191.21840739099267, 191.25553766570917, 191.30473629590114, 191.3610573277827], "out_macd": [0.0, 0.19544159544159356, 0.3383608899278272, 0.3750827201956497, 0.38960742801009474, 0.3415044791124444, 0.2799821746585849, 0.026766897098923437, 0.04186299704960561, -0.07801171663058426, -0.20893336733010415, -0.33425450827894565, -0.450169880722882, -0.5569962280140146, -0.401410075857342, -0.26775813241999913, 0.07054761394738307, 0.46482650225291877, 0.8019415685635067, 0.9923087393930246, 1.237043032898839, 1.3189625730199168, 1.3795210437926073, 1.4588700332151916, 1.6384298393643348, 1.6531455867533964, 1.688513815200622, 1.653904719936179, 1.4555767425075032, 1.3833189055761181, 1.2439337751532094, 1.2202681171278584, 1.2488460988215877], "out_signal": [0.0, 0.03908831908831872, 0.09894283325622041, 0.15417081064410626, 0.20125813411730398, 0.22930740311633208, 0.23944235742478265, 0.19690726535961084, 0.16589841169760983, 0.11711638603197103, 0.051906435359556, -0.025325753368144334, -0.11029457883909188, -0.19963490867407643, -0.23998994211072958, -0.24554358017258351, -0.18232534134859021, -0.052894972628288406, 0.11807233561007062, 0.2929196163666614, 0.48174429967309695, 0.649187954342461, 0.7952545722324902, 0.9279776644290305, 1.0700680994160914, 1.1866835968835525, 1.2870496405469665, 1.360420656424809, 1.3794518736413477, 1.380225280028302, 1.3529669790532834, 1.3264272066681986, 1.3109109850988765], "out_upper_bb": [null, 195.21982322781406, 194.9030849247724, 194.36260249998026, 194.0229757083527, 193.8077514402972, 193.65280685367028, 194.297320413869, 194.08217074018862, 193.99401931772138, 193.94732977041255, 193.90427559057338, 193.8590362649173, 193.81356436778788, 193.7481270834109, 193.69695949142627, 194.2417152742065, 195.12571723113547, 195.90338157738645, 196.32186739886362, 197.1158927662366, 197.45623197512495, 197.81148561781896, 198.30606808641917, 199.09438622478987, 199.5583818304478, 200.0586104238213, 200.25964981156125, 200.35483418437448, 200.4362397518709, 200.30687739040098, 200.13321935217255, 199.80030937760378], "out_lower_bb": [null, 188.29017677218593, 189.3569150752276, 189.82489750001974, 190.0710242916473, 189.99391522636947, 189.86862171775832, 188.381429586131, 188.53671814870026, 188.24798068227864, 187.89994295686014, 187.56155774276, 187.24250219662113, 186.9378642036407, 187.08920624992237, 187.2267905085737, 187.09828472579346, 186.76539387997565, 186.52503947524517, 186.5091326011364, 186.32010723376337, 186.2197680248751, 186.12881438218108, 186.0477319135808, 185.85341377521016, 185.9179181695522, 186.0246895761787, 186.62965018843875, 186.88146581562555, 187.4365602481291, 188.16592260959902, 189.09608064782748, 190.2889906223962], "overall_sma_10": [214.69, 215.16, 215.3033333333333, 215.215, 215.17, 215.18416666666667, 215.165, 214.825, 214.77555555555557, 214.698, 214.551, 214.16, 213.95, 213.72814000000002, 213.11114000000003, 212.56282000000002, 212.07282, 211.82332000000002, 211.36131999999998, 210.86131999999998, 211.06131999999997, 211.12183999999996, 210.95483999999996, 211.1292, 211.5232, 211.69602, 211.22943, 210.79443, 210.55542999999997, 210.33543, 209.54443, 208.90690999999998, 208.36291, 207.72583, 207.02883000000003, 206.52883000000003, 206.69342, 207.04496, 207.22646, 207.18346000000003, 207.40551, 207.86151, 208.19752, 208.37359999999998, 208.80059999999997, 209.13510000000002, 209.42310000000003, 208.96256, 208.57206000000002, 208.59405999999998, 208.39101, 208.10179, 208.01978, 207.46927999999997, 206.94528, 206.56977999999998, 206.40277999999998, 206.62478000000002, 206.74378000000002, 206.41577999999998, 206.25778, 205.99649999999997, 205.5275, 205.56, 205.54899999999998, 205.2235, 204.31100999999998, 203.36300999999997, 202.64301, 202.17501, 201.62601, 201.53751, 201.31651, 200.82391, 200.03141, 199.50441, 199.2484, 199.0619, 198.7059, 198.2894, 197.7344, 196.6044, 195.79294, 195.20004, 195.20954, 194.57404000000002, 194.01604, 193.46804, 192.75004, 192.22154, 191.55604, 190.74304, 189.3115, 187.69549999999998, 185.9555, 184.83451, 183.75200999999998, 182.65751, 182.15951, 181.39351, 180.53100999999998, 179.95301, 179.94651000000002, 180.12350999999998, 179.42501, 178.87, 178.20850000000002, 177.694, 176.6025, 176.075, 175.774, 176.283, 176.63649999999998, 177.177, 178.6805, 180.03775, 181.27124999999998, 182.57475000000002, 184.24275, 185.12325, 186.07125000000002, 186.16325, 186.45625, 186.58175, 186.31574999999998, 186.0315, 186.0555, 185.83249999999998, 185.20300000000003, 185.04, 184.56300000000002, 184.291, 183.81150000000002, 183.5755, 183.44050000000001, 183.26950000000002, 182.9515, 183.02849999999998, 183.27749999999997, 183.5435, 184.00349999999997, 184.5085, 185.10899999999998, 185.78799999999998, 186.73399999999998, 187.67499999999998, 188.57049999999998, 189.2175, 189.7835, 190.2675, 190.5165, 190.89849999999998, 191.121, 190.963, 190.52849999999998, 190.077, 189.6885, 189.6045, 189.5985, 189.9065, 190.6305, 191.1285, 191.70999999999998, 192.473, 193.1475, 193.8633, 194.6653, 195.3433, 195.87780000000004, 196.17680000000001, 196.2588, 196.1078, 196.1628, 195.9998, 196.0818, 196.226], "overall_sma_50": [214.69, 215.16, 215.3033333333333, 215.215, 215.17, 215.18416666666667, 215.165, 214.825, 214.77555555555557, 214.698, 214.56363636363633, 214.32666666666668, 214.26230769230767, 214.15295714285713, 213.79742666666667, 213.545825, 213.3460705882353, 213.1574, 212.9785894736842, 212.77966, 212.89586666666665, 212.86992727272727, 212.82427826086953, 212.89305833333333, 212.88773600000002, 212.83436153846154, 212.56212962962962, 212.31348214285714, 212.1430172413793, 211.96491666666668, 211.81475806451613, 211.631484375, 211.47234848484848, 211.37328529411766, 211.21376285714285, 211.082825, 210.9759918918919, 210.92702894736843, 210.88236153846154, 210.7695525, 210.73933170731706, 210.7338714285714, 210.7107604651163, 210.69153863636365, 210.67750444444442, 210.65940652173916, 210.64558936170212, 210.51776458333333, 210.41087142857143, 210.334454, 210.190654, 210.03041000000002, 209.89701000000002, 209.68520999999998, 209.48181, 209.29851000000002, 209.16430999999997, 209.05001000000001, 208.89181, 208.67801, 208.53200999999999, 208.39771000000002, 208.21251, 208.05158199999997, 207.969382, 207.83064599999997, 207.611948, 207.35794800000002, 207.148148, 206.940748, 206.644948, 206.480844, 206.28484400000002, 205.990524, 205.671024, 205.392324, 205.21574199999998, 205.011442, 204.77824200000003, 204.531542, 204.282942, 204.02034199999997, 203.77085, 203.485366, 203.307166, 203.001366, 202.68026600000002, 202.29605800000002, 201.882958, 201.539158, 201.11304800000002, 200.59664800000002, 199.993646, 199.34974599999998, 198.73814600000003, 198.141248, 197.546048, 197.03504800000002, 196.600448, 196.099048, 195.54104800000002, 194.966892, 194.378992, 193.88059200000004, 193.23409199999998, 192.601292, 191.90719200000004, 191.24889199999998, 190.572192, 190.03089200000002, 189.44429200000002, 189.024192, 188.600792, 188.203992, 187.860392, 187.564142, 187.29924, 187.09124, 186.89214, 186.62054, 186.33334, 185.94934, 185.62874, 185.35556, 185.11726, 184.86955999999998, 184.66066000000004, 184.44536, 184.19155999999998, 183.97065999999998, 183.69906, 183.48666, 183.23245200000002, 183.030652, 182.763452, 182.608652, 182.447752, 182.35745199999997, 182.297052, 182.235052, 182.188552, 182.23975199999998, 182.39195199999997, 182.64915200000004, 182.919152, 183.17675, 183.41145, 183.66944999999998, 183.82185, 184.00985, 184.18564999999998, 184.42884999999998, 184.62685, 184.81705, 185.13985, 185.41815, 185.70745, 186.05155000000002, 186.42105, 186.77614999999997, 187.15695, 187.39794999999998, 187.64155, 187.87625, 188.03325, 188.18326000000002, 188.38626, 188.60526, 188.74806, 188.98685999999998, 189.19446, 189.38685999999998, 189.58286, 189.75986, 189.98646, 190.22216], "overall_sma_200": [214.69, 215.16, 215.3033333333333, 215.215, 215.17, 215.18416666666667, 215.165, 214.825, 214.77555555555557, 214.698, 214.56363636363633, 214.32666666666668, 214.26230769230767, 214.15295714285713, 213.79742666666667, 213.545825, 213.3460705882353, 213.1574, 212.9785894736842, 212.77966, 212.89586666666665, 212.86992727272727, 212.82427826086953, 212.89305833333333, 212.88773600000002, 212.83436153846154, 212.56212962962962, 212.31348214285714, 212.1430172413793, 211.96491666666668, 211.81475806451613, 211.631484375, 211.47234848484848, 211.37328529411766, 211.21376285714285, 211.082825, 210.9759918918919, 210.92702894736843, 210.88236153846154, 210.7695525, 210.73933170731706, 210.7338714285714, 210.7107604651163, 210.69153863636365, 210.67750444444442, 210.65940652173916, 210.64558936170212, 210.51776458333333, 210.41087142857143, 210.334454, 210.27887647058824, 210.22770192307692, 210.2030283018868, 210.09482407407407, 209.9989181818182, 209.92911607142858, 209.90123684210525, 209.8465603448276, 209.78933050847456, 209.68134166666667, 209.61968032786885, 209.54525, 209.46088095238096, 209.3862578125, 209.31431538461538, 209.21614393939393, 209.06687462686568, 208.89309705882354, 208.75363188405797, 208.60900857142857, 208.49381126760565, 208.43306388888888, 208.34521369863015, 208.22918378378378, 208.07659466666667, 207.93828421052632, 207.79174805194805, 207.63268717948716, 207.4817670886076, 207.3190575, 207.16548888888892, 206.99054390243904, 206.83289156626506, 206.67809523809524, 206.56282352941176, 206.3843023255814, 206.20833333333334, 206.02306818181816, 205.8265168539326, 205.64155555555558, 205.45016483516483, 205.2245108695652, 204.94887096774193, 204.65867021276597, 204.39363157894738, 204.13953229166668, 203.89324845360827, 203.63882755102043, 203.4359101010101, 203.21675100000002, 202.9829217821782, 202.74691274509803, 202.5214572815534, 202.29952019230768, 202.01566761904763, 201.7556141509434, 201.4928046728972, 201.2365287037037, 200.97412935779818, 200.7493190909091, 200.53166756756758, 200.38406339285714, 200.23075309734512, 200.0957903508772, 199.98652260869562, 199.88338448275863, 199.76446666666666, 199.65502203389832, 199.56813109243697, 199.44714666666667, 199.33659173553718, 199.21842295081967, 199.11087479674796, 199.00594838709677, 198.8928608, 198.78402857142856, 198.68502047244093, 198.5751375, 198.45455503875968, 198.33890461538462, 198.20883664122138, 198.0875575757576, 197.96054586466164, 197.8544223880597, 197.74824148148147, 197.6432544117647, 197.53658832116787, 197.4485695652174, 197.36268057553957, 197.28209, 197.2013659574468, 197.13128591549295, 197.06183636363636, 197.0164763888889, 196.98863862068964, 196.96049726027397, 196.92665034013606, 196.89241621621622, 196.85401073825503, 196.81445066666666, 196.758659602649, 196.72123421052632, 196.67354640522876, 196.6233935064935, 196.57185548387096, 196.51924743589743, 196.46562165605096, 196.43115569620252, 196.3976893081761, 196.38270375, 196.3780285714286, 196.3760037037037, 196.36903435582823, 196.37032073170732, 196.3643187878788, 196.35925060240965, 196.35781796407184, 196.36640238095237, 196.36692662721893, 196.3705917647059, 196.37105614035084, 196.36041046511627, 196.35711329479767, 196.34902643678163, 196.34817485714285, 196.35167954545457], "overall_ema_10": [214.69, 214.86090909090905, 214.99347107438012, 214.98556724267462, 214.98637319855195, 215.03521443517883, 215.03790271969174, 214.56646586156594, 214.53256297764483, 214.43573334534577, 214.21469091891925, 213.761110751843, 213.71181788787155, 213.53356009007672, 212.67654916460822, 212.14841295286124, 211.7850651432501, 211.45141693538642, 211.143886583498, 210.754089022862, 211.56607283688706, 211.70409595745303, 211.7251694197343, 212.22513861614624, 212.32238614048327, 212.1728613876681, 210.9567229535466, 209.982773325629, 209.50772363006007, 209.0154102427764, 208.70533565318067, 208.20436553442053, 207.87266270998043, 207.9147603990749, 207.5284403265158, 207.34145117624018, 207.30300550783286, 207.63253177913595, 207.91479872838394, 207.63392623231414, 207.97875782643882, 208.4389836761772, 208.67555028050862, 208.89181386587066, 209.10421134480325, 209.23890019120265, 209.3791001564385, 208.49380921890423, 207.90948027001252, 207.66957476637387, 207.6387429906695, 207.63493517418414, 207.86858332433246, 207.23065908354474, 206.79235743199115, 206.66465608072002, 206.96926406604365, 206.92576150858116, 206.8428957797482, 206.20055109252124, 206.1495418029719, 205.94144329334063, 205.63027178546048, 205.45840418810403, 205.32233069935782, 204.87008875402003, 203.8419089805618, 202.64338007500513, 202.03003824318603, 201.41184947169765, 201.23333138593443, 201.75818022485544, 201.80578382033627, 201.43364130754782, 200.58843379708458, 200.03871856125102, 199.4234970046599, 198.68922482199446, 198.1475475816318, 197.47799347588057, 197.00563102572045, 196.24460720286217, 195.81929680234177, 195.45760647464326, 195.71622347925359, 194.8969101193893, 194.20201737040944, 193.42074148488044, 192.5315157603567, 191.92214925847367, 191.24994030238753, 190.0572238837716, 188.15409226854038, 186.2478936742603, 185.0173675516675, 184.10513708772794, 183.4042030717774, 182.59616614963605, 182.76959048606585, 182.54239221587204, 182.00741181298622, 181.4442460288069, 181.09529220538747, 180.7943299862261, 179.28536089782136, 178.40620437094475, 177.5387126671366, 176.86167400038445, 176.09318781849635, 176.1207900333152, 176.20610093634878, 177.62317349337627, 178.61168740367148, 179.74501696664032, 181.16046842725115, 182.40811053138728, 183.05572679840776, 183.7455946532427, 184.75821380719856, 184.81126584225336, 185.04012659820728, 185.0182853985332, 185.19496078061806, 185.35951336596023, 185.27051093578564, 185.25405440200643, 185.42786269255072, 185.2809785666324, 184.8698915545174, 184.6062749082415, 184.00513401583393, 183.67692783113685, 183.2256682254756, 183.31918309357093, 183.35569525837622, 183.37647793867143, 183.31348194982206, 183.69103068621803, 184.02175237963291, 184.39597921969965, 184.66943754339061, 185.1386307173196, 185.51342513235238, 186.42552965374284, 187.6172515348805, 188.57411489217495, 189.1942758208704, 189.6789529443485, 189.9500524090124, 190.12640651646467, 189.8106962407438, 190.03966056060855, 189.92790409504335, 189.75010335048998, 189.5473572867645, 189.3323832346255, 189.10831355560265, 189.45589290912943, 189.75663965292406, 190.52815971602877, 191.45576704038714, 192.29108212395312, 192.82724901050707, 193.50956737223305, 193.84964603182704, 194.15389220785846, 194.5113663518842, 195.1092997424507, 195.35397251655056, 195.65143205899588, 195.79662623008753, 195.56814873370797, 195.60848532757925, 195.48876072256482, 195.61807695482577, 195.86297205394834], "overall_ema_50": [214.69, 214.72686274509806, 214.76071126489816, 214.76813435254923, 214.77683496617476, 214.7955865361287, 214.8055635347119, 214.7129924157036, 214.6999338895976, 214.67248550177024, 214.61552528601456, 214.50197527479833, 214.46228996990428, 214.39441193186883, 214.17580754238378, 214.00310136425108, 213.85199934996675, 213.6989797676151, 213.54450997280665, 213.3662938954417, 213.4389882524832, 213.39531028179758, 213.3335334080016, 213.37829680376626, 213.35404987028525, 213.28134203223485, 212.9755678348923, 212.6863298805828, 212.47784635585407, 212.25518571444803, 212.06125686290105, 211.82159973102256, 211.60820366313934, 211.47079175478095, 211.24801560753463, 211.06181891704307, 210.90762993990413, 210.83734641284906, 210.77254851430598, 210.59989955296066, 210.55796231558966, 210.5560814404685, 210.52408216829326, 210.49823580875236, 210.4810500907621, 210.4561069499479, 210.4386125597539, 210.20611794956747, 210.012936853506, 209.87870403572146, 209.7854215245167, 209.70041675884937, 209.66981218007098, 209.46158425144074, 209.27956133961953, 209.15448050277172, 209.1225400908983, 209.02871498929443, 208.9283732250084, 208.70804486324334, 208.59870977056713, 208.45777997564292, 208.29198468248046, 208.15053430277536, 208.01561138894104, 207.8124501580022, 207.4752991714139, 207.07430704704475, 206.7682557902979, 206.44910850440385, 206.21306503364295, 206.13098405193145, 205.96976899107142, 205.7262094227941, 205.37557375915515, 205.0692767489922, 204.73930511177682, 204.37246961719734, 204.03276492632688, 203.6575584586278, 203.31334047985808, 202.90183693162837, 202.54903548332922, 202.20711252319867, 201.9982061497399, 201.57513924190698, 201.1633690755577, 200.721864405928, 200.24375207628378, 199.8098794458413, 199.35557044796516, 198.78045003824104, 198.02788337007473, 197.22953500262082, 196.5334748064396, 195.8851071669714, 195.27196570944312, 194.63228077966104, 194.19768153339982, 193.70051755169789, 193.14755607908228, 192.58922054656927, 192.076898172194, 191.58133353799033, 190.83284986983384, 190.19038516905604, 189.54115437811268, 188.9244424417161, 188.2856407773351, 187.81345878606706, 187.37332314739777, 187.2410359651469, 187.07707377043528, 186.98954146571234, 187.01073591803734, 187.05041294085942, 187.00804380592373, 187.001846009613, 187.09255793080465, 187.01245761979268, 186.97549849744786, 186.89489071323422, 186.8594048029113, 186.82962422240502, 186.75277621368326, 186.69109871510744, 186.67223209882874, 186.59175240867862, 186.45168368676966, 186.33279413042575, 186.1354296547228, 185.9810990800278, 185.7934089200267, 185.71288308002568, 185.6268876651227, 185.54230383511788, 185.44378211609367, 185.44167301350177, 185.44435250316837, 185.46927985598532, 185.4861708420251, 185.55534061292607, 185.619837059478, 185.81239246891022, 186.09347511718826, 186.35961334788678, 186.5802167460089, 186.78726706969482, 186.95913894931465, 187.11446683365526, 187.16448774213936, 187.31764508558487, 187.40028645477764, 187.46105953498244, 187.50709641596353, 187.54073969376887, 187.56267147048382, 187.69825298144525, 187.8320469821729, 188.07392749267592, 188.3702440615906, 188.67141096113608, 188.92900268815035, 189.229041798419, 189.4702558455398, 189.707618361401, 189.9590843080127, 190.26657119789456, 190.5092546803301, 190.76340155561127, 190.98640541617556, 191.12576206652162, 191.30867335803057, 191.45147048124508, 191.6376873251178, 191.8466015476622], "overall_ema_200": [214.69, 214.69935323383086, 214.70821539070818, 214.7106212077161, 214.71340109619652, 214.71879014001547, 214.72208576051284, 214.6994281907565, 214.69624980079874, 214.68932194208432, 214.6747018232576, 214.64530180511574, 214.63380626476632, 214.61487684919652, 214.55721638303535, 214.50960029962206, 214.46622119216315, 214.421283667863, 214.3749027358445, 214.32142111658237, 214.33036219999948, 214.31041033731296, 214.28563013495165, 214.2875144122158, 214.27231526383557, 214.24473003732976, 214.15755958919712, 214.07240974253844, 214.00571909833408, 213.93402040083822, 213.86810975008362, 213.78932258839123, 213.71559798552167, 213.6597631796956, 213.5814570784051, 213.5109948189185, 213.44750233315813, 213.40439683730582, 213.36241278917345, 213.292836542515, 213.25540035801237, 213.22808294151474, 213.19337664358923, 213.16025846803115, 213.12941012506568, 213.09672942730384, 213.06601570165904, 212.98088121706542, 212.90425553331352, 212.84142712004672, 212.78827859148905, 212.73683104331505, 212.69885262497363, 212.61587896701369, 212.53830803201853, 212.47414576304325, 212.43300998430652, 212.37626361630348, 212.31749482410146, 212.22786800993129, 212.16510315411108, 212.0938583466075, 212.0156109998751, 211.94266959689128, 211.87070273523068, 211.7807952453279, 211.65576345184206, 211.512422521973, 211.39060737250065, 211.26363615486383, 211.15583878018856, 211.08583043411704, 210.9956231661159, 210.88381597043315, 210.7435292443592, 210.61239960013674, 210.47352000212544, 210.32338547474112, 210.17797865409693, 210.0216306077875, 209.87096761666527, 209.70130624734523, 209.54413305085424, 209.38777351800994, 209.2633180601193, 209.083683054546, 208.90449217838136, 208.71544250496464, 208.5145923307859, 208.3222083274945, 208.1222361053304, 207.8890795271679, 207.60749664630058, 207.30961110753142, 207.03269955422266, 206.7637184641309, 206.49990036996047, 206.22587151055788, 206.00024094826378, 205.75665646121638, 205.49639122279632, 205.23185001659934, 204.97606046419537, 204.72197031032277, 204.40130393907577, 204.10328101430886, 203.8001140390421, 203.50175469537007, 203.19462280785396, 202.92646735702957, 202.6644129554671, 202.47869740367142, 202.28547653398317, 202.11193945404307, 201.96684552912723, 201.82809582236976, 201.67030382413725, 201.52283811444434, 201.40136708843, 201.23866691839586, 201.0877349092576, 200.9268619250859, 200.77823643329398, 200.63218432948014, 200.47534667446044, 200.32315417023696, 200.18272477550826, 200.02787179266738, 199.85863923751648, 199.69507068788946, 199.51203515865674, 199.3397761023517, 199.1592310665074, 199.00580588176604, 198.85171826105196, 198.69866633805643, 198.54275921031459, 198.41188598434132, 198.28350900937278, 198.16208105903078, 198.0400703022245, 197.93270641862028, 197.82591331992757, 197.75331716749048, 197.70582147428163, 197.65780335015944, 197.60135754568026, 197.54422960990237, 197.4808044396546, 197.41552280343913, 197.32571660639, 197.26347067000802, 197.18547593697315, 197.10353090277442, 197.01926691369212, 196.93315480509816, 196.84526271748524, 196.78729990437594, 196.73080935806374, 196.7036371256452, 196.69295416917112, 196.68655661524903, 196.67216301708734, 196.6712459721412, 196.65839775351293, 196.64710026342823, 196.64185548468768, 196.6533793107107, 196.65140538722108, 196.65477448784574, 196.65273693075278, 196.63171467273537, 196.6233394023599, 196.60668925905284, 196.6026425997588, 196.60624814602986], "overall_macd": [0.0, 0.0749857549857893, 0.1296898564135347, 0.12001711700321493, 0.11426192667312307, 0.12959034534134162, 0.12376970076127236, -0.09000738203806691, -0.10211184996302336, -0.14074512996165822, -0.23163165839406474, -0.4198574951044236, -0.4213465979959494, -0.47822670313325943, -0.8293615239316239, -1.019088673857027, -1.1259519545808132, -1.212799801819358, -1.2821786017718182, -1.3825502700904622, -0.9492511467493614, -0.8298783162484824, -0.7671961462976924, -0.4975483362644866, -0.4174248573351633, -0.4504058939878348, -0.9510137615192775, -1.3231445550379703, -1.4584248684211332, -1.593263576987198, -1.6400658292598962, -1.7665340801372622, -1.8111854552675482, -1.6879854163495054, -1.7568334153014291, -1.7341150849612177, -1.6462974177720184, -1.4003536908542742, -1.1861521533449206, -1.2293714370245254, -0.9971031101407561, -0.7256267502159517, -0.5660788699305215, -0.4246623954057327, -0.2934709991779698, -0.20449231553308778, -0.11928688173117052, -0.48991753180962405, -0.7132900635598958, -0.7756669466855044, -0.743105622106583, -0.699729021685954, -0.5538911835024862, -0.7970793024926195, -0.941832623040483, -0.9431996676516121, -0.7540348203509097, -0.7256688024332902, -0.7159157251196575, -0.9521956135477865, -0.9182588239852407, -0.954197136162918, -1.0333032538387386, -1.0472091494099232, -1.044175772442486, -1.1794724056168207, -1.5607997118860055, -1.9985336445825226, -2.1575726671272832, -2.3086422982705983, -2.2571026383598394, -1.8966416211835053, -1.760136361331007, -1.8134939342519374, -2.071873868201294, -2.1884749689513967, -2.327481814622246, -2.5111768439697926, -2.600554125151291, -2.7402593554199655, -2.7853815802125723, -2.9533219947342673, -2.9646585360861764, -2.9457699740561054, -2.6540963716216197, -2.8476387472456395, -2.9775920187773295, -3.1388079207605415, -3.3390333947273234, -3.4060016903454198, -3.4958372303272256, -3.8083769014772884, -4.416681465466894, -4.996103201179977, -5.248742986126899, -5.345375946001241, -5.340234522016743, -5.378254950268001, -4.9805985342225085, -4.774222726389439, -4.711287575222343, -4.663332256499132, -4.523557208992372, -4.369276961413078, -4.752626887538526, -4.842856865129278, -4.923374860505163, -4.915992949640042, -4.948317743695725, -4.629275143668735, -4.299036352836566, -3.4001992790753093, -2.7322192437458455, -2.0353434981886096, -1.2519753955647275, -0.5846701824483773, -0.21892199345467134, 0.14032712320371843, 0.6168291134835897, 0.6428995718113129, 0.7373661750958433, 0.7112375460442024, 0.7680172521029363, 0.812525372210473, 0.7400171999618408, 0.6995049031862663, 0.7419581760466087, 0.6399263165947673, 0.42505889033938615, 0.283780321161089, 0.0007412105950379555, -0.14922665335947727, -0.3451931945961064, -0.291774465427153, -0.2641469771559741, -0.24347989116395752, -0.2596127452594885, -0.08103178769610508, 0.06937815669340353, 0.2319001569223076, 0.3422304971936967, 0.5324638920251914, 0.671450581513966, 1.03833245411613, 1.509384263657779, 1.8532637809493337, 2.0301692286170976, 2.1356630211930394, 2.138934077813019, 2.097178534392043, 1.8387412449951057, 1.8290967448123467, 1.6694710339020844, 1.4874911061643843, 1.3028345689777154, 1.1217750646978004, 0.9459959651657073, 1.0304311895759781, 1.0920208247740675, 1.3583714412423546, 1.6815991727632138, 1.9491810231255613, 2.0719966492142703, 2.2515018075548596, 2.2707551161401227, 2.271369473394799, 2.29359018664681, 2.4188788914836152, 2.382180538959915, 2.3689589745728483, 2.2885265925081058, 2.047065021460128, 1.9342724513061853, 1.7568506661279457, 1.6975390034825466, 1.6927502193190094], "overall_signal": [0.0, 0.01499715099715786, 0.03793569208043323, 0.05435197706498957, 0.06633396698661628, 0.07898524265756135, 0.08794213427830355, 0.052352231015029456, 0.02145941481941889, -0.010981494136796534, -0.05511152698825018, -0.12806072061148488, -0.1867178960883778, -0.24501965749735413, -0.36188803078420806, -0.4933281593987719, -0.6198529184351802, -0.7384422951120158, -0.8471895564439762, -0.9542616991732735, -0.9532595886884911, -0.9285833342004894, -0.8963058966199301, -0.8165543845488414, -0.736728479106106, -0.6794639620824517, -0.733773921969817, -0.8516480485834477, -0.9730034125509848, -1.0970554454382275, -1.2056575222025612, -1.3178328337895013, -1.416503358085111, -1.47079976973799, -1.528006498850678, -1.569228216072786, -1.5846420564126324, -1.547784383300961, -1.475457937309753, -1.4262406372527074, -1.3404131318303172, -1.2174558555074442, -1.0871804583920597, -0.9546768457947943, -0.8224356764714295, -0.6988470042837612, -0.582934979773243, -0.5643314901805192, -0.5941232048563946, -0.6304319532222166, -0.6529666869990899, -0.6623191539364628, -0.6406335598496675, -0.671922708378258, -0.725904691310703, -0.7693636865788849, -0.7662979133332899, -0.75817209115329, -0.7497208179465635, -0.7902157770668081, -0.8158243864504947, -0.8434989363929795, -0.8814597998821314, -0.9146096697876899, -0.9405228903186491, -0.9883127933782834, -1.102810177079828, -1.281954870580367, -1.4570784298897503, -1.62739120356592, -1.7533334905247038, -1.7819951166564643, -1.777623365591373, -1.784797479323486, -1.8422127570990476, -1.9114651994695175, -1.994668522500063, -2.0979701867940093, -2.1984869744654656, -2.3068414506563655, -2.402549476567607, -2.512703980200939, -2.603094891377987, -2.6716299079136108, -2.6681232006552125, -2.704026309973298, -2.7587394517341046, -2.834753145539392, -2.9356091953769785, -3.0296876943706668, -3.1229176015619786, -3.2600094615450406, -3.4913438623294115, -3.792295730099525, -4.083585181305001, -4.335943334244249, -4.5368015717987475, -4.7050922474925985, -4.760193504838581, -4.762999349148753, -4.7526569943634716, -4.734792046790604, -4.692545079230958, -4.627891455667382, -4.652838542041611, -4.690842206659144, -4.7373487374283485, -4.773077579870687, -4.8081256126356955, -4.7723555188423035, -4.677691685641157, -4.4221932043279875, -4.084198412211559, -3.674427429406969, -3.1899370226385213, -2.6688836546004926, -2.1788913223713284, -1.7150476332563191, -1.2486722839083373, -0.8703579127644073, -0.5488130951923572, -0.2968029669450453, -0.083838923135449, 0.0954339359337354, 0.2243505887393565, 0.31938145162873854, 0.4038967965123126, 0.4511027005288035, 0.44589393849092007, 0.4134712150249539, 0.33092521413897075, 0.23489484063928115, 0.11887723359220366, 0.036746893788332326, -0.02343188040052897, -0.0674414825532147, -0.10587573509446946, -0.10090694561479659, -0.06684992515315656, -0.00709990873806373, 0.06276617244828836, 0.15670571636366898, 0.2596546893937284, 0.41539024233820876, 0.6341890466021229, 0.8780039934715651, 1.1084370405006716, 1.3138822366391452, 1.4788926048739202, 1.6025497907775448, 1.649788081621057, 1.6856498142593153, 1.6824140581878693, 1.6434294677831724, 1.5753104880220812, 1.4846034033572253, 1.3768819157189216, 1.3075917704903328, 1.2644775813470797, 1.2832563533261347, 1.3629249172135507, 1.4801761383959529, 1.5985402405596165, 1.7291325539586653, 1.837457066394957, 1.9242395477949255, 1.9981096755653025, 2.0822635187489653, 2.1422469227911556, 2.187589333147494, 2.2077767850196164, 2.1756344323077186, 2.127362036107412, 2.0532597621115185, 1.9821156103857243, 1.9242425321723813], "overall_upper_bb": [null, 216.4893607486307, 216.36641062748146, 216.15215882680934, 216.00618179841467, 215.93528361273212, 215.85813298387345, 216.85256011008303, 216.69522638960788, 216.57317228838076, 216.55336041942442, 216.83555390038507, 216.70880728487052, 216.64184651730542, 217.4493051120437, 217.60766603775616, 217.60995580934804, 217.592962846969, 217.5623836662208, 217.5829040109839, 217.65936929712333, 217.3108902988349, 216.92119232904543, 216.846309089926, 216.572185988887, 216.16430565055472, 216.42796834741986, 216.7770562378523, 216.49591580393658, 216.23853739477846, 215.98383838637804, 215.9716442655806, 215.5913747613502, 215.2146183427877, 215.28449287232422, 215.24102581700623, 215.131065949674, 215.07244927908846, 215.0325301337976, 215.00297636394185, 213.95027788140808, 213.6468401484693, 213.33507294366476, 212.26606473695435, 211.6404034985899, 211.2859745890366, 211.4571930681382, 211.59800233456482, 211.68738707806614, 211.69085474972596, 211.69521189407158, 211.67014906573036, 211.73941064090954, 211.9205955368601, 212.00234068005275, 212.01448069855405, 212.06593152515376, 211.93826162414658, 211.78846171474666, 212.04292375709048, 211.81007355641404, 211.3848594795656, 211.08960241259652, 210.66814366363008, 210.11879375376617, 209.6647104554815, 209.693736902862, 210.64531446639577, 210.89327933388702, 210.9852578060749, 210.66585523704538, 210.26660838238533, 209.48797875546575, 209.45396223779602, 209.61787270950907, 209.38589519026672, 208.65090195800394, 208.2344472419645, 207.64901226675624, 207.61298609929315, 206.919886181836, 206.47290256405003, 205.8814500766592, 205.0282790226618, 203.89805186502642, 203.43550271948152, 203.46647177966022, 203.72058777795422, 203.79436290339862, 203.70414858546062, 203.28124556238143, 202.19265442054072, 202.2666010008613, 202.62481687202165, 202.66267887968021, 202.19405974094988, 201.60441451867607, 201.13201598917604, 200.1521915889428, 199.31870308965463, 198.34350476598684, 197.60764889873454, 196.45454786466826, 195.11260901638767, 193.23835121844527, 192.21176071173522, 191.00153265474938, 189.75389819561389, 188.67396729253198, 186.88616103361858, 185.0106065404295, 184.84329030264698, 185.34758780637497, 186.27959509299828, 187.65390196402385, 188.9434219465091, 189.66522564672914, 190.54457089721643, 191.5271377710125, 191.88776662204884, 192.45881946910237, 192.85131498394128, 193.33414715179498, 193.7922240863968, 193.61777272196173, 193.53760380991775, 193.26390353191468, 192.61283603299066, 191.18036214264083, 190.21807889528853, 189.05607478042364, 189.18009699152654, 189.37927203524248, 189.3683806901976, 189.05892285731, 188.5997849452718, 188.4648343047119, 188.26142801729387, 187.36212945247607, 187.50258900332392, 187.47511181438173, 187.84916257394158, 188.06600340692927, 189.15220891321465, 190.8994997456034, 192.25022553613354, 193.13697279935647, 193.95946899539544, 194.53340927363982, 194.99709596514575, 194.92770191332352, 195.16213688689376, 194.94319001986432, 194.89129853328217, 194.73297613627585, 194.47829050901285, 194.03327072959453, 194.05015554929275, 194.00326354042895, 194.45725881444923, 195.14299277387929, 195.91796960488819, 196.32186739886458, 197.1158927662375, 197.4562319751258, 197.8114856178198, 198.30606808641997, 199.0943862247906, 199.55838183044852, 200.05861042382205, 200.25964981156204, 200.35483418437528, 200.43623975187174, 200.30687739040192, 200.13321935217357, 199.80030937760503], "overall_lower_bb": [null, 213.8306392513693, 214.24025603918517, 214.27784117319067, 214.3338182015853, 214.43304972060122, 214.47186701612654, 212.79743988991694, 212.85588472150326, 212.82282771161925, 212.57391230784825, 211.8177794329483, 211.81580809974483, 211.66406776840884, 210.14554822128963, 209.48398396224385, 209.08218536712258, 208.721837153031, 208.3947952811476, 207.97641598901612, 207.95295070287668, 207.9709497011651, 207.98364767095455, 208.01103091007403, 208.06215401111297, 208.09453434944524, 206.87428165258015, 205.8406937621477, 205.4208341960634, 204.9582126052215, 204.62191161362196, 204.05710573441945, 203.72637523864978, 203.6404116572123, 203.26753712767578, 202.98382418299371, 202.79178405032604, 202.76694072091152, 202.74935986620244, 202.51591363605814, 202.99966211859189, 203.1215798515307, 203.22535705633524, 203.8333652630457, 204.18902650141004, 204.37795541096338, 204.65932693186184, 204.40951766543517, 204.11113292193386, 204.08666525027402, 204.1013081059284, 204.29315093426965, 204.47788935909043, 203.92228446313987, 203.7435393199473, 203.690399301446, 203.75994847484623, 203.64907837585335, 203.52737828525338, 202.96691624290952, 202.83871644358598, 202.71343052043443, 202.45767758740342, 202.36113633636995, 202.37548624623383, 202.12856954451848, 201.02005309713795, 199.34247553360424, 198.49351066611294, 197.60553219392511, 197.2179347629546, 197.2674016176147, 197.35603124453428, 196.929947762204, 195.96253729049096, 195.34201480973329, 194.90850804199601, 194.19046275803552, 193.6998977332438, 192.85142390070683, 192.440523818164, 191.66900743594996, 191.22799992334083, 190.99567097733822, 191.34289813497358, 190.64294728051846, 189.7979682203398, 188.8093522220458, 187.66157709660138, 186.8067914145394, 186.00919443761862, 185.15478557945923, 182.83783899913865, 180.27072312797833, 178.50236112031976, 177.2144902590501, 176.16363548132395, 174.99353401082394, 174.75735841105717, 174.29634691034536, 173.74354523401314, 173.08840110126548, 172.8034621353317, 172.70640098361233, 172.14215878155468, 171.4927492882648, 170.95897734525062, 170.59761180438613, 170.08804270746805, 170.58234896638146, 171.29440345957053, 171.39271969735304, 171.23542219362503, 171.0209149070017, 170.45160803597614, 169.96432805349093, 169.81452435327088, 169.72417910278358, 169.31811222898747, 169.3104833779512, 169.3864305308976, 169.59493501605868, 169.75860284820504, 169.96652591360322, 171.3784772780383, 172.53164619008226, 174.06284646808533, 175.79441396700938, 178.26538785735914, 179.94517110471148, 181.5781752195763, 181.27415300847346, 180.8884779647575, 180.78886930980244, 180.69732714269003, 180.70121505472818, 180.5421656952881, 180.59957198270612, 181.11837054752394, 181.0809109966761, 181.09138818561829, 180.95033742605844, 180.85449659307073, 180.2112910867854, 179.27500025439656, 178.6942744638664, 178.38502720064352, 178.28653100460454, 178.52759072636016, 178.81390403485423, 179.59229808667652, 180.24486311310622, 181.2868099801357, 181.8597014667178, 182.52952386372414, 183.27370949098716, 184.22572927040542, 184.77184445070725, 185.378736459571, 185.71674118555075, 186.0040072261207, 186.1090303951118, 186.50913260113543, 186.32010723376249, 186.21976802487424, 186.12881438218022, 186.04773191358, 185.85341377520942, 185.91791816955146, 186.02468957617796, 186.62965018843795, 186.88146581562475, 187.43656024812825, 188.16592260959808, 189.0960806478264, 190.28899062239495]}, "alignment": "inconsistent"}