diff --git a/7811_AIG.json b/7811_AIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..b30ac2e9bd9865e328fc5b2a3c22238bd8f16665
--- /dev/null
+++ b/7811_AIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0], "input_window": [[60.44, 60.86, 60.55, 60.505, 60.615, 60.605, 60.83, 60.82, 61.03, 61.02, 61.045, 61.13, 61.095, 61.36, 61.12, 61.265, 61.33, 60.865, 60.995, 60.965, 60.9, 60.735, 60.7, 60.94, 61.6, 61.3, 61.47, 61.46, 61.455, 61.5, 60.78, 61.14, 61.51, 61.285, 62.21, 62.455, 63.39, 62.705, 62.88, 63.04, 62.755, 62.96, 63.045, 62.93, 62.62, 62.85, 62.645, 62.63, 62.66, 62.33, 62.13, 61.85, 61.575, 61.3951, 61.15, 61.201, 61.46, 61.3134, 61.36, 61.39, 61.18, 61.42, 61.49, 62.36, 62.57, 62.05, 62.06, 62.01, 61.96, 62.32, 61.905, 62.15, 61.935, 62.18, 62.165, 62.04, 62.7408, 62.66, 62.565, 62.54, 62.555, 62.625, 62.4, 62.635, 62.95, 62.96, 62.93, 63.11, 64.62, 63.78, 63.735, 63.56, 63.625, 63.59, 63.795, 63.65, 63.98, 63.825, 63.69, 63.58, 62.8, 61.78, 61.91, 61.86, 61.63, 61.59, 61.63, 62.14, 62.035, 61.515, 61.495, 61.525, 61.685, 62.1, 62.58, 62.63, 62.23, 62.085, 61.905, 61.475, 61.375, 62.405, 62.85, 62.8, 62.99, 62.94, 62.82, 63.48, 63.65, 63.57, 63.435, 63.62, 63.655, 63.385], [60.6316, 60.89, 60.55, 60.52, 60.615, 60.605, 60.83, 60.82, 61.045, 61.02, 61.045, 61.22, 61.095, 61.43, 61.15, 61.265, 61.35, 60.91, 61.01, 60.965, 60.905, 60.75, 60.71, 60.96, 61.63, 61.38, 61.475, 61.47, 61.455, 61.54, 60.79, 61.15, 61.555, 61.32, 62.255, 62.53, 63.39, 62.705, 62.92, 63.07, 62.77, 63.0145, 63.085, 62.96, 62.62, 62.85, 62.675, 62.6454, 62.68, 62.64, 62.13, 61.87, 61.575, 61.4076, 61.15, 61.25, 61.51, 61.32, 61.425, 61.4, 61.195, 61.499, 61.49, 62.4, 62.585, 62.07, 62.07, 62.06, 61.97, 62.385, 61.925, 62.15, 62.01, 62.18, 62.18, 62.14, 62.75, 62.675, 62.6, 62.57, 62.565, 62.645, 62.43, 62.655, 62.97, 62.97, 62.96, 63.135, 64.79, 63.78, 63.78, 63.6, 63.65, 63.59, 63.87, 63.7, 64.04, 63.85, 63.73, 63.59, 62.9, 61.935, 61.94, 61.885, 61.655, 61.59, 61.66, 62.22, 62.06, 61.54, 61.55, 61.6, 61.715, 62.16, 62.78, 62.63, 62.25, 62.085, 61.96, 61.495, 61.45, 62.45, 62.87, 62.82, 63, 62.95, 62.84, 63.73, 63.65, 63.57, 63.45, 63.69, 63.655, 63.4], [60.44, 60.86, 60.53, 60.5, 60.605, 60.595, 60.815, 60.75, 61.03, 61.02, 61.025, 61.055, 61.08, 61.265, 61.12, 61.24, 61.33, 60.805, 60.99, 60.94, 60.895, 60.735, 60.68, 60.73, 61.6, 61.3, 61.46, 61.445, 61.395, 61.5, 60.73, 61.1, 61.51, 61.285, 62.21, 62.455, 63.07, 62.67, 62.88, 63.03, 62.75, 62.955, 63.04, 62.92, 62.57, 62.8, 62.64, 62.6212, 62.645, 62.33, 62.115, 61.85, 61.54, 61.39, 61.12, 61.201, 61.44, 61.26, 61.36, 61.37, 61.15, 61.42, 61.24, 62.36, 62.53, 62.05, 62.025, 62.01, 61.95, 62.32, 61.87, 62.09, 61.935, 62.16, 62.14, 61.57, 62.72, 62.65, 62.56, 62.54, 62.55, 62.605, 62.385, 62.585, 62.95, 62.94, 62.93, 63.11, 64.36, 63.71, 63.735, 63.55, 63.62, 63.55, 63.795, 63.62, 63.98, 63.82, 63.68, 63.1, 62.79, 61.67, 61.89, 61.81, 61.6, 61.57, 61.62, 62.14, 61.96, 61.4901, 61.495, 61.525, 61.685, 62.095, 62.57, 62.57, 62.23, 62.06, 61.905, 61.475, 61.375, 62.405, 62.815, 62.785, 62.985, 62.92, 62.79, 63.46, 63.58, 63.53, 63.435, 63.62, 63.6231, 63.37], [60.585, 60.87, 60.53, 60.5, 60.605, 60.6, 60.825, 60.8, 61.04, 61.02, 61.025, 61.055, 61.09, 61.4, 61.14, 61.24, 61.35, 60.91, 61, 60.96, 60.9, 60.75, 60.71, 60.86, 61.615, 61.36, 61.47, 61.465, 61.41, 61.535, 60.76, 61.145, 61.555, 61.32, 62.25, 62.52, 63.31, 62.67, 62.88, 63.07, 62.77, 63, 63.075, 62.92, 62.58, 62.81, 62.67, 62.64, 62.65, 62.59, 62.115, 61.87, 61.54, 61.4, 61.15, 61.225, 61.505, 61.28, 61.41, 61.37, 61.15, 61.499, 61.25, 62.4, 62.535, 62.065, 62.04, 62.05, 61.965, 62.36, 61.9, 62.145, 62, 62.16, 62.145, 62.14, 62.75, 62.675, 62.6, 62.565, 62.555, 62.625, 62.43, 62.625, 62.96, 62.97, 62.955, 63.135, 64.79, 63.715, 63.77, 63.575, 63.635, 63.555, 63.855, 63.68, 64.04, 63.83, 63.73, 63.33, 62.84, 61.85, 61.89, 61.865, 61.63, 61.57, 61.66, 62.22, 61.96, 61.52, 61.55, 61.6, 61.71, 62.13, 62.57, 62.63, 62.25, 62.06, 61.94, 61.48, 61.45, 62.44, 62.82, 62.82, 62.99, 62.92, 62.81, 63.64, 63.6, 63.53, 63.45, 63.69, 63.6231, 63.375], [30226, 5735, 2678, 2600, 2081, 5078, 7415, 7621, 3361, 778, 1482, 16271, 4009, 30531, 4201, 4311, 20292, 17444, 5592, 3068, 3156, 4982, 6842, 34430, 10459, 28821, 4047, 4754, 6500, 7398, 46532, 9490, 5234, 1775, 17084, 13227, 53239, 17463, 4102, 6047, 8132, 12419, 22265, 8086, 2533, 4549, 6700, 12732, 6162, 44867, 3228, 2846, 3907, 4298, 4988, 10646, 8505, 9693, 7750, 2024, 4695, 10988, 26566, 6436, 23510, 4400, 22111, 26184, 14072, 9678, 20962, 24243, 24856, 4389, 6881, 35143, 15388, 6876, 7507, 6343, 4183, 23723, 13206, 19094, 6294, 6463, 5700, 3645, 56129, 5790, 8325, 5251, 9848, 11890, 11075, 20153, 3543, 5514, 4169, 57107, 17505, 49123, 6716, 47908, 13933, 2451, 3817, 16059, 6098, 7800, 5494, 10851, 4400, 14925, 39242, 7443, 2166, 15168, 7349, 5837, 15420, 6880, 4708, 2691, 5463, 4531, 8721, 46628, 5904, 5838, 2553, 3962, 6095, 12514]], "output_timestamps": [1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0], "output_window": [[63.15, 62.36, 62.37, 61.89, 61.65, 61.66, 62.12, 62.24, 62.535, 62.77, 63.025, 62.955, 63.0589, 63.39, 63.33, 63.23, 63.26, 63.4, 63.055, 63.27, 63.385, 63.15, 63.09, 63.2, 63.1, 63.175], [63.26, 62.37, 62.4, 61.93, 61.65, 61.705, 62.14, 62.53, 62.6, 62.8, 63.03, 62.97, 63.1, 63.39, 63.33, 63.26, 63.26, 63.4, 63.08, 63.275, 63.41, 63.21, 63.1, 63.21, 63.11, 63.175], [63.03, 62.34, 62.37, 61.87, 61.595, 61.64, 62.105, 62.24, 62.53, 62.77, 63.01, 62.955, 63.0589, 63.25, 63.3, 63.21, 63.25, 63.38, 63.055, 63.25, 63.35, 63.15, 63.05, 63.18, 63.1, 63.15], [63.19, 62.37, 62.395, 61.87, 61.595, 61.6978, 62.14, 62.53, 62.595, 62.8, 63.01, 62.97, 63.09, 63.385, 63.32, 63.23, 63.255, 63.38, 63.08, 63.26, 63.4, 63.21, 63.07, 63.18, 63.11, 63.16], [31672, 5673, 2786, 3353, 5281, 14177, 11385, 7001, 4121, 4301, 2848, 1707, 6928, 13653, 2806, 8171, 1411, 2013, 1645, 10362, 5950, 3863, 4473, 9612, 8963, 2503]], "text": {"content": "Implied Volatility Surging for American International (AIG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-12-22T13:46:00Z\n\nInvestors need to pay close attention to American International (AIG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAIG Quick QuoteAIG\nInvestors in American International Group, Inc. (AIG Quick QuoteAIG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $5 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for American International shares, but what is the fundamental picture for the company? Currently, American International is a Zacks Rank #3 (Hold) in the Insurance - Multi line industry that ranks in the Top 17% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.17 per share to $1.11 in that period.Given the way analysts feel about American International right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAmerican International Group, Inc. (AIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671716760000, "published_utc": "2022-12-22T13:46:00Z", "article_url": "https://www.zacks.com/stock/news/2031365/implied-volatility-surging-for-american-international-aig-stock-options", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": 2.5684538436808078, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5263247592730157, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.250226953866462, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.585, 60.7275, 60.66166666666667, 60.62125, 60.617999999999995, 60.615, 60.644999999999996, 60.664375, 60.70611111111111, 60.7375, 60.781499999999994, 60.8, 60.855999999999995, 60.946000000000005, 60.9995, 61.0635, 61.116, 61.126999999999995, 61.123000000000005, 61.117, 61.10450000000001, 61.074, 61.036, 60.98199999999999, 61.0295, 61.0415, 61.05350000000001, 61.108999999999995, 61.15, 61.2075, 61.19349999999999, 61.23299999999999, 61.31750000000001, 61.3635, 61.427, 61.54299999999999, 61.727, 61.847500000000004, 61.994499999999995, 62.148, 62.349000000000004, 62.5345, 62.6865, 62.846500000000006, 62.87950000000001, 62.908500000000004, 62.844500000000004, 62.84150000000001, 62.81850000000001, 62.770500000000006, 62.705000000000005, 62.592000000000006, 62.4385, 62.286500000000004, 62.143499999999996, 61.985, 61.8685, 61.732499999999995, 61.60850000000001, 61.4865, 61.39, 61.3529, 61.3239, 61.4239, 61.562400000000004, 61.64639999999999, 61.6999, 61.7769, 61.83239999999999, 61.9314, 62.0064, 62.071000000000005, 62.146, 62.12199999999999, 62.083000000000006, 62.090500000000006, 62.161500000000004, 62.224000000000004, 62.2875, 62.30799999999999, 62.3735, 62.4215, 62.4645, 62.511, 62.592499999999994, 62.6755, 62.69599999999999, 62.742, 62.961, 63.076, 63.197500000000005, 63.2925, 63.413, 63.50600000000001, 63.5955, 63.6665, 63.775, 63.844500000000004, 63.7385, 63.70000000000001, 63.60699999999999, 63.4345, 63.260000000000005, 63.090999999999994, 62.8685, 62.657500000000006, 62.419500000000006, 62.258500000000005, 62.081500000000005, 61.9005, 61.7715, 61.746500000000005, 61.72850000000001, 61.75500000000001, 61.849000000000004, 61.955, 62.013999999999996, 61.998000000000005, 61.995999999999995, 61.992, 61.982000000000006, 62.065999999999995, 62.177, 62.245999999999995, 62.288, 62.31700000000001, 62.373000000000005, 62.53099999999999, 62.697, 62.902, 63.102, 63.227, 63.307309999999994, 63.36281], "in_sma_50": [60.585, 60.7275, 60.66166666666667, 60.62125, 60.617999999999995, 60.615, 60.644999999999996, 60.664375, 60.70611111111111, 60.7375, 60.76363636363636, 60.78791666666667, 60.81115384615384, 60.85321428571429, 60.87233333333334, 60.8953125, 60.92205882352941, 60.92138888888889, 60.925526315789476, 60.92725, 60.92595238095238, 60.91795454545454, 60.90891304347826, 60.90687500000001, 60.9352, 60.95153846153846, 60.970740740740744, 60.988392857142856, 61.002931034482756, 61.02066666666666, 61.01225806451613, 61.01640625, 61.03272727272727, 61.04117647058824, 61.07571428571429, 61.115833333333335, 61.175135135135136, 61.21447368421053, 61.25717948717949, 61.302499999999995, 61.33829268292683, 61.37785714285714, 61.41732558139535, 61.45147727272728, 61.47655555555556, 61.50554347826087, 61.53031914893617, 61.5534375, 61.575816326530614, 61.5961, 61.6267, 61.6467, 61.6669, 61.6849, 61.6958, 61.7083, 61.721900000000005, 61.7315, 61.7389, 61.7459, 61.748400000000004, 61.75728, 61.76048, 61.78048, 61.80838, 61.82488, 61.83868, 61.86148, 61.880779999999994, 61.90878, 61.928779999999996, 61.95668, 61.982479999999995, 62.00848, 62.019079999999995, 62.03468000000001, 62.060280000000006, 62.08447999999999, 62.10827999999999, 62.12888, 62.16478, 62.19438, 62.21188, 62.23798, 62.252179999999996, 62.261179999999996, 62.25408, 62.26338, 62.301579999999994, 62.31448, 62.334480000000006, 62.34598, 62.35718, 62.369879999999995, 62.395379999999996, 62.412780000000005, 62.44018, 62.46398, 62.48558, 62.50038000000001, 62.514880000000005, 62.514480000000006, 62.521480000000004, 62.53078000000001, 62.54038, 62.54728, 62.55038, 62.56918, 62.58018, 62.58318, 62.591179999999994, 62.593199999999996, 62.602399999999996, 62.597, 62.5977, 62.60900000000001, 62.613200000000006, 62.6134, 62.61290000000001, 62.59530000000001, 62.5863, 62.592200000000005, 62.608599999999996, 62.6218, 62.63870000000001, 62.65429999999999, 62.6555, 62.674800000000005, 62.69480000000001, 62.71410000000001, 62.732, 62.753299999999996, 62.777162, 62.792162], "in_sma_200": [60.585, 60.7275, 60.66166666666667, 60.62125, 60.617999999999995, 60.615, 60.644999999999996, 60.664375, 60.70611111111111, 60.7375, 60.76363636363636, 60.78791666666667, 60.81115384615384, 60.85321428571429, 60.87233333333334, 60.8953125, 60.92205882352941, 60.92138888888889, 60.925526315789476, 60.92725, 60.92595238095238, 60.91795454545454, 60.90891304347826, 60.90687500000001, 60.9352, 60.95153846153846, 60.970740740740744, 60.988392857142856, 61.002931034482756, 61.02066666666666, 61.01225806451613, 61.01640625, 61.03272727272727, 61.04117647058824, 61.07571428571429, 61.115833333333335, 61.175135135135136, 61.21447368421053, 61.25717948717949, 61.302499999999995, 61.33829268292683, 61.37785714285714, 61.41732558139535, 61.45147727272728, 61.47655555555556, 61.50554347826087, 61.53031914893617, 61.5534375, 61.575816326530614, 61.5961, 61.606274509803924, 61.611346153846156, 61.61, 61.60611111111111, 61.597818181818184, 61.591160714285714, 61.58964912280702, 61.584310344827585, 61.581355932203394, 61.57783333333334, 61.57081967213115, 61.56966129032258, 61.5645873015873, 61.577640625, 61.59236923076923, 61.5995303030303, 61.60610447761194, 61.61263235294117, 61.61773913043478, 61.62834285714286, 61.63216901408451, 61.63929166666667, 61.64423287671234, 61.651202702702705, 61.65778666666667, 61.66413157894737, 61.67823376623377, 61.691012820512825, 61.70251898734177, 61.713300000000004, 61.72369135802469, 61.734682926829265, 61.74306024096386, 61.75355952380952, 61.76775294117647, 61.78173255813954, 61.7952183908046, 61.81044318181819, 61.84392134831461, 61.864711111111106, 61.88564835164835, 61.90401086956522, 61.92262365591398, 61.93998936170213, 61.960147368421055, 61.9780625, 61.99931958762887, 62.018, 62.03529292929293, 62.04823999999999, 62.05607920792079, 62.05405882352941, 62.05246601941748, 62.05066346153846, 62.04665714285714, 62.04216037735849, 62.03858878504673, 62.04026851851852, 62.03953211009174, 62.034809090909086, 62.03044144144144, 62.02659821428572, 62.023796460176996, 62.02472807017544, 62.02946956521739, 62.03464655172414, 62.03648717948718, 62.03668644067796, 62.03587394957983, 62.031241666666666, 62.02643801652892, 62.02982786885246, 62.03625203252032, 62.042572580645164, 62.050152000000004, 62.05705555555556, 62.0629842519685, 62.0753046875, 62.087124031007754, 62.09822307692308, 62.108541984732824, 62.12052272727272, 62.13182030075188, 62.14109776119403], "in_ema_10": [60.585, 60.63681818181817, 60.61739669421487, 60.59605184072125, 60.597678778771936, 60.59810081899522, 60.63935521554154, 60.668563358170346, 60.73609729304846, 60.787715967039645, 60.83085851848698, 60.87161151512571, 60.91131851237558, 61.000169691943654, 61.02559338431753, 61.0645764053507, 61.11647160437784, 61.07893131267278, 61.06458016491409, 61.04556558947516, 61.01909911866149, 60.97017200617758, 60.922868005054376, 60.91143745868085, 61.03935792073887, 61.09765648060453, 61.16535530231279, 61.21983615643774, 61.25441140072178, 61.30542750968145, 61.206258871557544, 61.195120894910715, 61.260553459472405, 61.27136192138651, 61.44929611749805, 61.64396955068022, 61.94688417782926, 62.0783597818603, 62.22411254879479, 62.37791026719574, 62.449199309523785, 62.54934488961037, 62.64491854604484, 62.69493335585487, 62.67403638206308, 62.69875703986979, 62.69352848716619, 62.683796034954156, 62.67765130132612, 62.66171470108501, 62.56231202816046, 62.43643711394947, 62.27344854777683, 62.114639720908315, 61.939250680743164, 61.80938692060804, 61.75404384413385, 61.667854054291325, 61.62097149896562, 61.5753403173355, 61.49800571418359, 61.498186493422935, 61.453061676436946, 61.62523228072113, 61.79064459331728, 61.840527394532316, 61.87679514098098, 61.90828693352989, 61.91859840016081, 61.9988532364952, 61.9808799207688, 62.010719935174464, 62.00877085605183, 62.036267064042406, 62.056036688761964, 62.07130274535069, 62.194702246196016, 62.28202911052401, 62.33984199951964, 62.38077981778879, 62.41245621455446, 62.45110053918091, 62.447264077511655, 62.47957969978226, 62.566928845276394, 62.640214509771596, 62.697448235267665, 62.77700310158263, 63.14300253765851, 63.24700207626605, 63.342092607854035, 63.384439406426026, 63.42999587798493, 63.45272390016948, 63.52586500922957, 63.55388955300601, 63.64227327064128, 63.67640540325195, 63.686149875387954, 63.62139535259014, 63.479323470301026, 63.1830828393372, 62.94797686854862, 62.75107198335796, 62.54724071365651, 62.36956058390078, 62.24054956864609, 62.236813283437705, 62.18648359553994, 62.06530475998722, 61.97161298544408, 61.90404698809061, 61.86876571752868, 61.91626285979619, 62.03512415801506, 62.14328340201232, 62.16268641982826, 62.14401616167767, 62.106922314099904, 61.99293643880901, 61.89422072266191, 61.99345331854156, 62.14373453335218, 62.266691890924506, 62.39820245621095, 62.49307473689987, 62.55069751200898, 62.74875250982552, 62.90352478076633, 63.017429366081544, 63.09607857224854, 63.20406428638516, 63.28025259795149, 63.297479398323944], "in_ema_50": [60.585, 60.59617647058823, 60.5935813148789, 60.589911459393456, 60.590503166868224, 60.59087559169692, 60.60005694104214, 60.607897845315, 60.62484302785167, 60.64033937970062, 60.65542410990844, 60.67109375265712, 60.68752144863136, 60.71546178397915, 60.73211034147017, 60.75202758298114, 60.775477481687766, 60.78075287456276, 60.789350801050496, 60.796042926499496, 60.80011967447991, 60.79815419704933, 60.79469716971406, 60.79725806501939, 60.8293263761951, 60.85013710654039, 60.874445455303515, 60.897604457056325, 60.91769839991686, 60.941906305802476, 60.934772725182775, 60.943016932038354, 60.96701626803685, 60.98085876732953, 61.030629011747976, 61.08903571716963, 61.176132355712, 61.23471540058604, 61.299236365268946, 61.368678076434875, 61.423631877359, 61.485450235109624, 61.54778552000729, 61.601597852556026, 61.639966564220494, 61.68585022836871, 61.724444337060135, 61.760348480704835, 61.795236775579156, 61.82640396085056, 61.83772145258192, 61.838987277970865, 61.82726228667789, 61.8105069028866, 61.78460467140086, 61.76265939016945, 61.75255510035889, 61.7340235277958, 61.7213167227842, 61.70753959640051, 61.68567529850245, 61.67835469856118, 61.66155647508819, 61.690515044692575, 61.72363210176346, 61.73701907816489, 61.74890068294274, 61.76070849929793, 61.76871993069801, 61.79190738439613, 61.79614631049825, 61.80982684734146, 61.81728461803395, 61.83072443693458, 61.8430489688195, 61.85469410729717, 61.889804142305124, 61.920596136724534, 61.94723942548043, 61.97146533036356, 61.99434904289832, 62.01908045298074, 62.035194945020706, 62.058324555019894, 62.093684376391664, 62.12804969496454, 62.16047911869142, 62.19869562384078, 62.300315403298, 62.35579323061965, 62.41125231961496, 62.45688948355163, 62.50308989596137, 62.54434127259034, 62.59573965405738, 62.638259667623764, 62.69322987673657, 62.7378090972567, 62.776718544423105, 62.798415856406514, 62.80004660713567, 62.76278987744407, 62.728562823426664, 62.69469761466484, 62.652944767030924, 62.61047634479442, 62.57320276264562, 62.55935167391442, 62.53584768670209, 62.4960105225177, 62.458912070654264, 62.4252292443541, 62.397181038693155, 62.38670335090127, 62.3938914547875, 62.403150613423286, 62.397144707014526, 62.38392334595514, 62.36651458729023, 62.331749309357285, 62.29717090506876, 62.30277204604646, 62.323055495221105, 62.34254351501635, 62.36793396540787, 62.389583613823255, 62.406070530928226, 62.454459921872214, 62.49938306219095, 62.53979941269327, 62.57549355337197, 62.61919968853386, 62.6585683281992, 62.68666368787767], "in_ema_200": [60.585, 60.58783582089553, 60.5872603400906, 60.58639207800015, 60.586577231452885, 60.58671079133893, 60.589081828241035, 60.59118051651724, 60.59564638202453, 60.599868806084, 60.60409896721749, 60.60858554465811, 60.613375738243604, 60.62120284532576, 60.62636500606879, 60.632470826903926, 60.63961042066608, 60.64230086424155, 60.64586005962223, 60.64898583017325, 60.651483483604366, 60.6524637474491, 60.65303624747448, 60.65509558829564, 60.66464687597429, 60.67156581253176, 60.67951043131254, 60.6873262479164, 60.694517031519226, 60.70288004613098, 60.70344840388092, 60.70784195210101, 60.71627138541344, 60.72227863530983, 60.73747984291869, 60.755216361894625, 60.78063709461209, 60.79943672551147, 60.82013884764569, 60.84252552577857, 60.861704376268335, 60.8829809496388, 60.90479208446827, 60.924843904523314, 60.94131311940368, 60.9599070187131, 60.976922869273174, 60.99347090042468, 61.009953777037374, 61.025675630002176, 61.036514678459866, 61.044808064743854, 61.049735347681725, 61.05322056810281, 61.05418354752468, 61.05588321371847, 61.060352037462565, 61.06253758932861, 61.06599492674823, 61.06901985285024, 61.0698256254587, 61.07409601724518, 61.075846305630805, 61.08902196428125, 61.10340980543268, 61.11297786707017, 61.12220196789535, 61.13143378911032, 61.13972798026345, 61.151869990410084, 61.1593140701075, 61.16912189030543, 61.17738933418299, 61.18716655473838, 61.19669723578576, 61.20608333294213, 61.22144568783823, 61.23590891482492, 61.249481960448556, 61.26257169218539, 61.275431675347726, 61.28886021589153, 61.30021484060904, 61.31339678249353, 61.329780894110506, 61.34610148222882, 61.362110422704156, 61.379751115015566, 61.41368393974179, 61.43658260700804, 61.459800690520396, 61.4808474498187, 61.502281803551845, 61.52270686023292, 61.54591375714603, 61.56714844612966, 61.591753934227874, 61.61402503935994, 61.63507951658024, 61.65194439701229, 61.66376584579824, 61.66561892195945, 61.66785156950215, 61.6698132454275, 61.6694170937317, 61.66842786891845, 61.66834400952623, 61.6738331238593, 61.676680555462696, 61.67512154496058, 61.67387655446346, 61.6731414643693, 61.67350821596762, 61.678050422773914, 61.68692554294532, 61.696309368388654, 61.70181872790718, 61.705382720664325, 61.707717220956226, 61.705451377961644, 61.70290957320581, 61.71024380630824, 61.72128615649423, 61.732218632549014, 61.74473387003609, 61.756428060383996, 61.76691136326575, 61.7855490611437, 61.803603299341276, 61.82078137596475, 61.83699250655217, 61.85543039205912, 61.87301914437694, 61.88796422751747], "in_macd": [0.0, 0.02273504273504301, 0.013165802225628909, 0.0031253339948804637, 0.003599322315587017, 0.0035308023695250768, 0.021385599535776123, 0.033136388204091816, 0.06111052305015363, 0.08073572245319838, 0.09559038611708104, 0.10853246863303667, 0.1202274624146753, 0.15274943802803875, 0.15574814327466413, 0.16429985657871526, 0.1779024825966644, 0.15143271685463588, 0.13614805461396173, 0.11943046391698431, 0.10018528073368316, 0.07199962119424441, 0.0459054478092753, 0.036903967831776185, 0.08965888844391401, 0.10962745714637379, 0.1327979601793956, 0.14903926073028373, 0.15567800890285355, 0.16907670893660054, 0.11582410401789645, 0.10349429556001866, 0.12536131975330278, 0.1223185458904581, 0.19272869689945082, 0.2672354682381268, 0.38558424386543066, 0.4228593900820883, 0.46399679079220846, 0.5060959304848467, 0.5093804880162836, 0.5244965318028321, 0.5363453235808748, 0.5271516952180164, 0.48681877618480485, 0.46801869687177344, 0.4367876524314056, 0.40494808596180576, 0.37618548447182576, 0.3445773438802746, 0.2779945859366961, 0.20311641847733597, 0.1158116842174195, 0.034922656700764776, -0.048792936444208124, -0.10784312552993214, -0.13054235486456633, -0.16478770713683133, -0.17936981837992505, -0.19194133210736197, -0.21715330061623916, -0.20659113006773566, -0.21582485821272712, -0.12886182632389875, -0.048490655170837726, -0.02246206631677694, -0.0038076213021511762, 0.011648797114460763, 0.016845150037852363, 0.05223437070389281, 0.04267054791285574, 0.05423540985249531, 0.05111118020574423, 0.06084449110693413, 0.06658033878044733, 0.06991662583200053, 0.12039472393983175, 0.1525881657742829, 0.17008914537935027, 0.17907037845591844, 0.18326854820586647, 0.1900532276600373, 0.17764745540720384, 0.1814589164010627, 0.20910084263384476, 0.22917242765799983, 0.24108979566657496, 0.2620382772041552, 0.40748750601903083, 0.43104473650340225, 0.4489765297717412, 0.44235355834641155, 0.43690987921435465, 0.4212840920970464, 0.42817233191001947, 0.41472953026023873, 0.42818910697041446, 0.41710257468384526, 0.39568603144299175, 0.3424886140156147, 0.2578184024811634, 0.10956888173502222, -0.004638792715489615, -0.09605917819420284, -0.1853365835898444, -0.25795749569651605, -0.3047350479658846, -0.2932389986274586, -0.301631108135787, -0.3398684462618462, -0.363560167628286, -0.37399031778571157, -0.36912516115365435, -0.3276026007022992, -0.25623760205006363, -0.19261844239888148, -0.17089267979584122, -0.16708027114905377, -0.17176194219616292, -0.21016767373227196, -0.24025572352571345, -0.18211666597328247, -0.10417732839262328, -0.04192653879646002, 0.020884496229555793, 0.06427337556640822, 0.08876012290364343, 0.1731442112971564, 0.23409306446817624, 0.2735932421438392, 0.2950410367086036, 0.3276278724877386, 0.3440884660755188, 0.33327225346109657], "in_signal": [0.0, 0.004547008547008602, 0.006270767282732664, 0.005641680625162224, 0.005233208963247183, 0.004892727644502761, 0.008191302022757434, 0.013180319259024312, 0.022766360017250176, 0.034360232504439814, 0.046606263226968064, 0.05899150430818179, 0.0712386959294805, 0.08754084434919215, 0.10118230413428655, 0.1138058146231723, 0.12662514821787074, 0.13158666194522378, 0.13249894047897137, 0.12988524516657396, 0.12394525227999581, 0.11355612606284553, 0.10002599041213149, 0.08740158589606044, 0.08785304640563116, 0.09220792855377968, 0.10032593487890287, 0.11006860004917905, 0.11919048181991396, 0.12916772724325126, 0.1264990025981803, 0.121898061190548, 0.12259071290309896, 0.1225362795005708, 0.13657476298034682, 0.16270690403190283, 0.2072823719986084, 0.2503977756153044, 0.2931175786506852, 0.33571324901751753, 0.37044669681727077, 0.4012566638143831, 0.42827439576768145, 0.44804985565774846, 0.45580363976315974, 0.4582466511848825, 0.4539548514341872, 0.4441534983397109, 0.4305598955661339, 0.41336338522896204, 0.38628962537050887, 0.34965498399187434, 0.3028863240369834, 0.24929359056973968, 0.18967628516695012, 0.13017240302757369, 0.07802945144914568, 0.02946601973195028, -0.012301147890424788, -0.04822918473381223, -0.08201400791029761, -0.10692943234178523, -0.12870851751597362, -0.12873917927755865, -0.11268947445621447, -0.09464399282832697, -0.07647671852309182, -0.05885161539558131, -0.04371226230889457, -0.024522935706337096, -0.011084238982498532, 0.0019796907845002366, 0.011805988668749037, 0.021613689156386055, 0.03060701908119831, 0.03846894043135876, 0.054854097133053364, 0.07440091086129928, 0.09353855776490949, 0.11064492190311129, 0.12516964716366233, 0.13814636326293733, 0.14604658169179063, 0.15312904863364507, 0.164323407433685, 0.17729321147854799, 0.1900525283161534, 0.20444967809375378, 0.2450572436788092, 0.2822547422437278, 0.31559909974933054, 0.34094999146874677, 0.3601419690178684, 0.372370393633704, 0.3835307812889671, 0.38977053108322146, 0.39745424626066006, 0.4013839119452971, 0.4002443358448361, 0.38869319147899184, 0.36251823367942615, 0.31192836329054535, 0.24861493208933835, 0.17968011003263012, 0.10667677130813523, 0.033749917907204975, -0.03394707526741294, -0.08580545993942207, -0.12897058957869506, -0.1711501609153253, -0.20963216225791748, -0.24250379336347633, -0.26782806692151195, -0.2797829736776694, -0.27507389935214827, -0.2585828079614949, -0.24104478232836418, -0.2262518800925021, -0.21535389251323428, -0.21431664875704182, -0.21950446371077614, -0.2120269041632774, -0.1904569890091466, -0.1607508989666093, -0.12442381992737628, -0.08668438082861939, -0.051595480082166814, -0.006647541806302171, 0.04150057944859351, 0.08791911198764266, 0.12934349693183486, 0.16900037204301563, 0.20401799084951627, 0.22986884337183233], "in_upper_bb": [null, 61.13055086527633, 61.02667808201328, 60.96030505944217, 60.91198979574128, 60.87836286754211, 60.93309720581775, 60.952741706023524, 61.07417285110108, 61.13728466426037, 61.18065173287569, 61.219645923858195, 61.25717615213853, 61.38491123732455, 61.405663392847096, 61.44237092162119, 61.49582988875849, 61.478057610265864, 61.467712166836904, 61.455200107291844, 61.4461730893984, 61.4466582962607, 61.43116519161817, 61.40411481755513, 61.50952684669357, 61.52992180401335, 61.58410194845024, 61.62600331536423, 61.659276997842944, 61.71095637340067, 61.723837276746075, 61.726645522074186, 61.776173187651864, 61.76694538696858, 61.99256789335672, 62.250474646773505, 62.70713018477485, 62.89168655490327, 63.09740909437602, 63.31255716712527, 63.43245398633357, 63.55844360905526, 63.661649297132875, 63.721360434009554, 63.76563063613696, 63.81822333283464, 63.84847796231797, 63.86508818259666, 63.86656885201744, 63.861846370645296, 63.69533845132396, 63.587098647326115, 63.58947563134106, 63.5735284582818, 63.69585458772854, 63.76336158001574, 63.671414846152246, 63.67694282351166, 63.626682671546, 63.52921823681546, 63.479044987987315, 63.35010788664371, 63.19148379408917, 63.097569145921184, 63.08994354974282, 62.97369247338708, 62.876771394752616, 62.77975293316471, 62.661914363302486, 62.610463224937355, 62.58432238669985, 62.617615785921934, 62.64557973583646, 62.688145342967594, 62.70281604498024, 62.712119048358396, 62.84243359451566, 62.91601677298245, 62.96859513946518, 62.993820815448295, 62.95495855860363, 62.96125368052049, 62.848141624350035, 62.87670766826141, 62.961494844931714, 63.053022780445346, 63.124616555567805, 63.22235533797313, 63.85981624564136, 64.01225276686736, 64.13414805599801, 64.21427048074234, 64.27548157955862, 64.31947031159919, 64.39082040309924, 64.41094736730393, 64.51675719510163, 64.57225156372058, 64.59930349920205, 64.58200872781774, 64.56067213467497, 64.67334571208725, 64.74584886047636, 64.82475823847932, 64.92693486911033, 65.01112041678988, 65.06385132957178, 65.05659902629843, 64.7943147574816, 64.7419651262682, 64.65125830246643, 64.56357641167686, 64.44041566341964, 64.30906356983894, 64.12303269306611, 63.964279505800555, 63.66007319391926, 63.35603909126593, 63.00883884563279, 62.73349619970343, 62.571802250970464, 62.64521709562821, 62.79695922200983, 62.927759118954526, 63.07724648633057, 63.1841944375675, 63.257796654331436, 63.51023334985759, 63.71745088015198, 63.85698096291738, 63.95354040529819, 64.07377233413577, 64.16156723784609, 64.2199748521127], "in_lower_bb": [null, 60.32444913472367, 60.29665525132006, 60.28219494055784, 60.32401020425871, 60.351637132457896, 60.35690279418224, 60.376008293976476, 60.338049371121144, 60.337715335739624, 60.34662099439703, 60.35618740947514, 60.36513154016916, 60.32151733410402, 60.33900327381958, 60.348254078378815, 60.34828775830033, 60.36472016751192, 60.38334046474205, 60.39929989270816, 60.439826910601596, 60.427341703739295, 60.46083480838184, 60.52388518244489, 60.51947315330646, 60.57507819598664, 60.58539805154976, 60.60999668463576, 60.61372300215705, 60.613543626599316, 60.57416272325393, 60.58035447792583, 60.57732681234812, 60.578554613031436, 60.463932106643284, 60.3340253532265, 60.073369815225156, 60.06481344509673, 60.047090905623975, 60.04294283287471, 60.11004601366645, 60.20905639094475, 60.342350702867115, 60.48863956599044, 60.540869363863024, 60.63327666716537, 60.723022037682014, 60.82391181740335, 60.94643114798255, 61.05665362935473, 61.358661548676054, 61.53940135267388, 61.53552436865894, 61.559471541718196, 61.327145412271456, 61.13013841998425, 61.04158515384776, 60.89705717648834, 60.80031732845399, 60.72778176318456, 60.61595501201267, 60.59479211335628, 60.57091620591083, 60.61283085407882, 60.61595645025718, 60.6577075266129, 60.69162860524738, 60.72964706683529, 60.77898563669753, 60.807436775062634, 60.81207761330015, 60.80628421407807, 60.824320264163546, 60.85775465703241, 60.94258395501976, 61.024780951641596, 61.01896640548431, 61.08488322701755, 61.15130486053482, 61.24557918455171, 61.42494144139636, 61.5312463194795, 61.76235837564997, 61.756292331738585, 61.7140051550683, 61.71297721955466, 61.7328834444322, 61.74364466202685, 61.38868375435863, 61.37174723313265, 61.436851944001994, 61.49972951925766, 61.6020184204414, 61.69752968840079, 61.79717959690075, 61.93105263269608, 61.954242804898364, 62.014248436279416, 62.10019650079794, 62.19399127218227, 62.24382786532503, 62.053654287912764, 61.92715113952365, 61.77224176152068, 61.53706513088969, 61.31287958321011, 61.13064867042825, 61.046400973701566, 61.025685242518406, 60.858534873731784, 60.72724169753357, 60.61742358832313, 60.54808433658037, 60.536936430161056, 60.5944673069339, 60.64822049419944, 60.77342680608075, 60.90046090873406, 61.06866115436723, 61.15900380029657, 61.18169774902954, 61.16728290437179, 61.10854077799017, 61.07324088104548, 61.05975351366941, 61.08780556243251, 61.12920334566855, 61.01876665014243, 60.97554911984803, 61.03701903708262, 61.1304595947018, 61.21922766586424, 61.32274276215392, 61.38883514788731], "out_sma_10": [63.19, 62.78, 62.651666666666664, 62.45625, 62.284000000000006, 62.186299999999996, 62.17968571428571, 62.223475, 62.26475555555555, 62.31828, 62.30028, 62.36028, 62.429779999999994, 62.58127999999999, 62.753780000000006, 62.907000000000004, 63.0185, 63.10350000000001, 63.152, 63.19799999999999, 63.237, 63.261, 63.259, 63.2385, 63.217499999999994, 63.21049999999999], "out_sma_50": [63.19, 62.78, 62.651666666666664, 62.45625, 62.284000000000006, 62.186299999999996, 62.17968571428571, 62.223475, 62.26475555555555, 62.31828, 62.38116363636364, 62.43023333333333, 62.480984615384614, 62.54555714285714, 62.597186666666666, 62.6367375, 62.67310588235294, 62.712377777777775, 62.73172631578948, 62.758140000000004, 62.78870476190476, 62.807854545454546, 62.819252173913036, 62.83428333333333, 62.84531200000001, 62.85741538461538], "out_sma_200": [63.19, 62.78, 62.651666666666664, 62.45625, 62.284000000000006, 62.186299999999996, 62.17968571428571, 62.223475, 62.26475555555555, 62.31828, 62.38116363636364, 62.43023333333333, 62.480984615384614, 62.54555714285714, 62.597186666666666, 62.6367375, 62.67310588235294, 62.712377777777775, 62.73172631578948, 62.758140000000004, 62.78870476190476, 62.807854545454546, 62.819252173913036, 62.83428333333333, 62.84531200000001, 62.85741538461538], "out_ema_10": [63.19, 63.04090909090908, 62.92347107438015, 62.7319308790383, 62.52521617375861, 62.37477686943886, 62.33209016590452, 62.36807377210369, 62.409333086266656, 62.48036343421816, 62.576660991633034, 62.648177174972474, 62.728508597704746, 62.84787067084933, 62.93371236705854, 62.987582845775165, 63.03620414654331, 63.09871248353544, 63.09531021380172, 63.12525381129231, 63.17520766378462, 63.1815335430965, 63.161254717078954, 63.164662950337316, 63.15472423209417, 63.1556834626225], "out_ema_50": [63.19, 63.1578431372549, 63.12792772010765, 63.07859722127991, 63.02041693809246, 62.96854960718687, 62.93605746572857, 62.92013364354314, 62.90738330458066, 62.903172194597104, 62.907361520299176, 62.90981793126784, 62.916883894747535, 62.93524138907116, 62.95032996204876, 62.96129741451744, 62.972815162967734, 62.98878319579253, 62.9923603253693, 63.00285599888423, 63.01843027343779, 63.025942811734346, 63.02767054460752, 63.03364424874056, 63.03663859192721, 63.04147629420457], "out_ema_200": [63.19, 63.1818407960199, 63.17401153436796, 63.16103629522003, 63.14545384452133, 63.13104932865545, 63.121188141305645, 63.11530567223793, 63.11012850136989, 63.10704264563487, 63.10607704717084, 63.10472304670149, 63.10457654872436, 63.107366831821636, 63.109482584738835, 63.11068176300014, 63.11211776535835, 63.11478326023041, 63.114437158138564, 63.115885544624746, 63.11871255413097, 63.11962088692569, 63.11912714675728, 63.119732846789546, 63.11963600254288, 63.120037634358376], "out_macd": [0.0, -0.06541310541310708, -0.1139229389371863, -0.19251129353369123, -0.2738268272656086, -0.32621447532034864, -0.32826617137098424, -0.29502158940072576, -0.2604280099151879, -0.21400366120241898, -0.15844038330834564, -0.11629319540490712, -0.07237396618820213, -0.013606775591767928, 0.02740577288795265, 0.05204630776081842, 0.07275275180353447, 0.09811816805576967, 0.09294157773422995, 0.10218565565628523, 0.11943174912050125, 0.11642590497854854, 0.10157601677641992, 0.09755885631290084, 0.0877156809490387, 0.08299278650784458], "out_signal": [0.0, -0.013082621082621416, -0.033250684653534396, -0.06510280642956577, -0.10684761059677433, -0.15072098354148922, -0.18623002110738823, -0.20798833476605574, -0.2184762697958822, -0.21758174807718958, -0.2057534751234208, -0.18786141917971805, -0.16476392858141486, -0.1345324979834855, -0.10214484380919786, -0.0713066134951946, -0.04249474043544879, -0.014372158737205099, 0.00709058855708191, 0.026109601976922577, 0.04477403140563831, 0.05910440612022037, 0.06759872825146028, 0.07359075386374839, 0.07641573928080644, 0.07773114872621407], "out_upper_bb": [null, 63.93965512114595, 63.58442244034664, 63.54759091832022, 63.50329077746042, 63.37727563367183, 63.2674559561326, 63.26057156114697, 63.26598986934585, 63.32111559215302, 63.419962355164266, 63.47740982912253, 63.54828639041095, 63.6791380577236, 63.76043901827565, 63.80423859635924, 63.84263932024729, 63.894914639146904, 63.893258370815865, 63.91311319613466, 63.943786203490845, 63.98584037691228, 64.00804444300998, 63.986857340363926, 63.86889661145799, 63.70285586740154], "out_lower_bb": [null, 61.620344878854056, 61.718910892986685, 61.36490908167978, 61.06470922253959, 60.99532436632816, 61.09191547243882, 61.18637843885303, 61.263521241765254, 61.31544440784698, 61.34236491756301, 61.383056837544125, 61.41368284035828, 61.411976227990685, 61.433934315057684, 61.469236403640764, 61.5035724444586, 61.529840916408645, 61.570194260763095, 61.60316680386535, 61.59349379650914, 61.63543962308772, 61.680735556990015, 61.83292265963607, 62.102383388542016, 62.414644132598454], "overall_sma_10": [60.585, 60.7275, 60.66166666666667, 60.62125, 60.617999999999995, 60.615, 60.644999999999996, 60.664375, 60.70611111111111, 60.7375, 60.781499999999994, 60.8, 60.855999999999995, 60.946000000000005, 60.9995, 61.0635, 61.116, 61.126999999999995, 61.123000000000005, 61.117, 61.10450000000001, 61.074, 61.036, 60.98199999999999, 61.0295, 61.0415, 61.05350000000001, 61.108999999999995, 61.15, 61.2075, 61.19349999999999, 61.23299999999999, 61.31750000000001, 61.3635, 61.427, 61.54299999999999, 61.727, 61.847500000000004, 61.994499999999995, 62.148, 62.349000000000004, 62.5345, 62.6865, 62.846500000000006, 62.87950000000001, 62.908500000000004, 62.844500000000004, 62.84150000000001, 62.81850000000001, 62.770500000000006, 62.705000000000005, 62.592000000000006, 62.4385, 62.286500000000004, 62.143499999999996, 61.985, 61.8685, 61.732499999999995, 61.60850000000001, 61.4865, 61.39, 61.3529, 61.3239, 61.4239, 61.562400000000004, 61.64639999999999, 61.6999, 61.7769, 61.83239999999999, 61.9314, 62.0064, 62.071000000000005, 62.146, 62.12199999999999, 62.083000000000006, 62.090500000000006, 62.161500000000004, 62.224000000000004, 62.2875, 62.30799999999999, 62.3735, 62.4215, 62.4645, 62.511, 62.592499999999994, 62.6755, 62.69599999999999, 62.742, 62.961, 63.076, 63.197500000000005, 63.2925, 63.413, 63.50600000000001, 63.5955, 63.6665, 63.775, 63.844500000000004, 63.7385, 63.70000000000001, 63.60699999999999, 63.4345, 63.260000000000005, 63.090999999999994, 62.8685, 62.657500000000006, 62.419500000000006, 62.258500000000005, 62.081500000000005, 61.9005, 61.7715, 61.746500000000005, 61.72850000000001, 61.75500000000001, 61.849000000000004, 61.955, 62.013999999999996, 61.998000000000005, 61.995999999999995, 61.992, 61.982000000000006, 62.065999999999995, 62.177, 62.245999999999995, 62.288, 62.31700000000001, 62.373000000000005, 62.53099999999999, 62.697, 62.902, 63.102, 63.227, 63.307309999999994, 63.36281, 63.382810000000006, 63.32781, 63.28631, 63.10931000000001, 62.90881, 62.72559, 62.59459, 62.47859000000001, 62.37578, 62.31828, 62.30028, 62.36028, 62.429779999999994, 62.58127999999999, 62.75377999999999, 62.907000000000004, 63.0185, 63.1035, 63.15200000000001, 63.198, 63.237, 63.26099999999999, 63.259, 63.2385, 63.217499999999994, 63.2105], "overall_sma_50": [60.585, 60.7275, 60.66166666666667, 60.62125, 60.617999999999995, 60.615, 60.644999999999996, 60.664375, 60.70611111111111, 60.7375, 60.76363636363636, 60.78791666666667, 60.81115384615384, 60.85321428571429, 60.87233333333334, 60.8953125, 60.92205882352941, 60.92138888888889, 60.925526315789476, 60.92725, 60.92595238095238, 60.91795454545454, 60.90891304347826, 60.90687500000001, 60.9352, 60.95153846153846, 60.970740740740744, 60.988392857142856, 61.002931034482756, 61.02066666666666, 61.01225806451613, 61.01640625, 61.03272727272727, 61.04117647058824, 61.07571428571429, 61.115833333333335, 61.175135135135136, 61.21447368421053, 61.25717948717949, 61.302499999999995, 61.33829268292683, 61.37785714285714, 61.41732558139535, 61.45147727272728, 61.47655555555556, 61.50554347826087, 61.53031914893617, 61.5534375, 61.575816326530614, 61.5961, 61.6267, 61.6467, 61.6669, 61.6849, 61.6958, 61.7083, 61.721900000000005, 61.7315, 61.7389, 61.7459, 61.748400000000004, 61.75728, 61.76048, 61.78048, 61.80838, 61.82488, 61.83868, 61.86148, 61.880779999999994, 61.90878, 61.928779999999996, 61.95668, 61.982479999999995, 62.00848, 62.019079999999995, 62.03468000000001, 62.060280000000006, 62.08447999999999, 62.10827999999999, 62.12888, 62.16478, 62.19438, 62.21188, 62.23798, 62.252179999999996, 62.261179999999996, 62.25408, 62.26338, 62.301579999999994, 62.31448, 62.334480000000006, 62.34598, 62.35718, 62.369879999999995, 62.395379999999996, 62.412780000000005, 62.44018, 62.46398, 62.48558, 62.50038000000001, 62.514880000000005, 62.514480000000006, 62.521480000000004, 62.53078000000001, 62.54038, 62.54728, 62.55038, 62.56918, 62.58018, 62.58318, 62.591179999999994, 62.593199999999996, 62.602399999999996, 62.597, 62.5977, 62.60900000000001, 62.613200000000006, 62.6134, 62.61290000000001, 62.59530000000001, 62.5863, 62.592200000000005, 62.608599999999996, 62.6218, 62.63870000000001, 62.65429999999999, 62.6555, 62.674800000000005, 62.69480000000001, 62.71410000000001, 62.732, 62.753299999999996, 62.777162, 62.792162, 62.796762, 62.784762, 62.77356199999999, 62.748262000000004, 62.684362, 62.644017999999996, 62.611418, 62.590518, 62.569718, 62.554618, 62.537718000000005, 62.523517999999996, 62.504518, 62.49561799999999, 62.487418, 62.485418, 62.493718, 62.524317999999994, 62.548118, 62.576018, 62.611418, 62.644218, 62.67241800000001, 62.691618, 62.714618, 62.747417999999996], "overall_sma_200": [60.585, 60.7275, 60.66166666666667, 60.62125, 60.617999999999995, 60.615, 60.644999999999996, 60.664375, 60.70611111111111, 60.7375, 60.76363636363636, 60.78791666666667, 60.81115384615384, 60.85321428571429, 60.87233333333334, 60.8953125, 60.92205882352941, 60.92138888888889, 60.925526315789476, 60.92725, 60.92595238095238, 60.91795454545454, 60.90891304347826, 60.90687500000001, 60.9352, 60.95153846153846, 60.970740740740744, 60.988392857142856, 61.002931034482756, 61.02066666666666, 61.01225806451613, 61.01640625, 61.03272727272727, 61.04117647058824, 61.07571428571429, 61.115833333333335, 61.175135135135136, 61.21447368421053, 61.25717948717949, 61.302499999999995, 61.33829268292683, 61.37785714285714, 61.41732558139535, 61.45147727272728, 61.47655555555556, 61.50554347826087, 61.53031914893617, 61.5534375, 61.575816326530614, 61.5961, 61.606274509803924, 61.611346153846156, 61.61, 61.60611111111111, 61.597818181818184, 61.591160714285714, 61.58964912280702, 61.584310344827585, 61.581355932203394, 61.57783333333334, 61.57081967213115, 61.56966129032258, 61.5645873015873, 61.577640625, 61.59236923076923, 61.5995303030303, 61.60610447761194, 61.61263235294117, 61.61773913043478, 61.62834285714286, 61.63216901408451, 61.63929166666667, 61.64423287671234, 61.651202702702705, 61.65778666666667, 61.66413157894737, 61.67823376623377, 61.691012820512825, 61.70251898734177, 61.713300000000004, 61.72369135802469, 61.734682926829265, 61.74306024096386, 61.75355952380952, 61.76775294117647, 61.78173255813954, 61.7952183908046, 61.81044318181819, 61.84392134831461, 61.864711111111106, 61.88564835164835, 61.90401086956522, 61.92262365591398, 61.93998936170213, 61.960147368421055, 61.9780625, 61.99931958762887, 62.018, 62.03529292929293, 62.04823999999999, 62.05607920792079, 62.05405882352941, 62.05246601941748, 62.05066346153846, 62.04665714285714, 62.04216037735849, 62.03858878504673, 62.04026851851852, 62.03953211009174, 62.034809090909086, 62.03044144144144, 62.02659821428572, 62.023796460176996, 62.02472807017544, 62.02946956521739, 62.03464655172414, 62.03648717948718, 62.03668644067796, 62.03587394957983, 62.031241666666666, 62.02643801652892, 62.02982786885246, 62.03625203252032, 62.042572580645164, 62.050152000000004, 62.05705555555556, 62.0629842519685, 62.0753046875, 62.087124031007754, 62.09822307692308, 62.108541984732824, 62.12052272727272, 62.13182030075188, 62.14109776119403, 62.148867407407415, 62.15049338235294, 62.15227810218978, 62.150232608695646, 62.1462381294964, 62.143035000000005, 62.143013475177305, 62.14573873239437, 62.148880419580415, 62.15340208333334, 62.15930965517241, 62.16486232876713, 62.17115578231293, 62.17935743243244, 62.187012751677855, 62.193966, 62.200992715231784, 62.208749342105264, 62.21444379084967, 62.22123311688312, 62.22883806451613, 62.23512756410256, 62.24044522292994, 62.246391772151895, 62.25182327044025, 62.257499374999995], "overall_ema_10": [60.585, 60.63681818181817, 60.61739669421487, 60.59605184072125, 60.597678778771936, 60.59810081899522, 60.63935521554154, 60.668563358170346, 60.73609729304846, 60.787715967039645, 60.83085851848698, 60.87161151512571, 60.91131851237558, 61.000169691943654, 61.02559338431753, 61.0645764053507, 61.11647160437784, 61.07893131267278, 61.06458016491409, 61.04556558947516, 61.01909911866149, 60.97017200617758, 60.922868005054376, 60.91143745868085, 61.03935792073887, 61.09765648060453, 61.16535530231279, 61.21983615643774, 61.25441140072178, 61.30542750968145, 61.206258871557544, 61.195120894910715, 61.260553459472405, 61.27136192138651, 61.44929611749805, 61.64396955068022, 61.94688417782926, 62.0783597818603, 62.22411254879479, 62.37791026719574, 62.449199309523785, 62.54934488961037, 62.64491854604484, 62.69493335585487, 62.67403638206308, 62.69875703986979, 62.69352848716619, 62.683796034954156, 62.67765130132612, 62.66171470108501, 62.56231202816046, 62.43643711394947, 62.27344854777683, 62.114639720908315, 61.939250680743164, 61.80938692060804, 61.75404384413385, 61.667854054291325, 61.62097149896562, 61.5753403173355, 61.49800571418359, 61.498186493422935, 61.453061676436946, 61.62523228072113, 61.79064459331728, 61.840527394532316, 61.87679514098098, 61.90828693352989, 61.91859840016081, 61.9988532364952, 61.9808799207688, 62.010719935174464, 62.00877085605183, 62.036267064042406, 62.056036688761964, 62.07130274535069, 62.194702246196016, 62.28202911052401, 62.33984199951964, 62.38077981778879, 62.41245621455446, 62.45110053918091, 62.447264077511655, 62.47957969978226, 62.566928845276394, 62.640214509771596, 62.697448235267665, 62.77700310158263, 63.14300253765851, 63.24700207626605, 63.342092607854035, 63.384439406426026, 63.42999587798493, 63.45272390016948, 63.52586500922957, 63.55388955300601, 63.64227327064128, 63.67640540325195, 63.686149875387954, 63.62139535259014, 63.479323470301026, 63.1830828393372, 62.94797686854862, 62.75107198335796, 62.54724071365651, 62.36956058390078, 62.24054956864609, 62.236813283437705, 62.18648359553994, 62.06530475998722, 61.97161298544408, 61.90404698809061, 61.86876571752868, 61.91626285979619, 62.03512415801506, 62.14328340201232, 62.16268641982826, 62.14401616167767, 62.106922314099904, 61.99293643880901, 61.89422072266191, 61.99345331854156, 62.14373453335218, 62.266691890924506, 62.39820245621095, 62.49307473689987, 62.55069751200898, 62.74875250982552, 62.90352478076633, 63.017429366081544, 63.09607857224854, 63.20406428638516, 63.28025259795149, 63.297479398323944, 63.277937689537765, 63.1128581096218, 62.98233845332692, 62.78009509817657, 62.564623262144465, 62.40701903266365, 62.358470117633885, 62.389657368973175, 62.42699239279623, 62.49481195774237, 62.58848251088011, 62.657849327083724, 62.73642217670486, 62.854345417303975, 62.93900988688507, 62.99191718017869, 63.0397504201462, 63.101613980119616, 63.09768416555241, 63.12719613545197, 63.17679683809706, 63.18283377662486, 63.162318544511244, 63.1655333546001, 63.155436381036445, 63.156266129938906], "overall_ema_50": [60.585, 60.59617647058823, 60.5935813148789, 60.589911459393456, 60.590503166868224, 60.59087559169692, 60.60005694104214, 60.607897845315, 60.62484302785167, 60.64033937970062, 60.65542410990844, 60.67109375265712, 60.68752144863136, 60.71546178397915, 60.73211034147017, 60.75202758298114, 60.775477481687766, 60.78075287456276, 60.789350801050496, 60.796042926499496, 60.80011967447991, 60.79815419704933, 60.79469716971406, 60.79725806501939, 60.8293263761951, 60.85013710654039, 60.874445455303515, 60.897604457056325, 60.91769839991686, 60.941906305802476, 60.934772725182775, 60.943016932038354, 60.96701626803685, 60.98085876732953, 61.030629011747976, 61.08903571716963, 61.176132355712, 61.23471540058604, 61.299236365268946, 61.368678076434875, 61.423631877359, 61.485450235109624, 61.54778552000729, 61.601597852556026, 61.639966564220494, 61.68585022836871, 61.724444337060135, 61.760348480704835, 61.795236775579156, 61.82640396085056, 61.83772145258192, 61.838987277970865, 61.82726228667789, 61.8105069028866, 61.78460467140086, 61.76265939016945, 61.75255510035889, 61.7340235277958, 61.7213167227842, 61.70753959640051, 61.68567529850245, 61.67835469856118, 61.66155647508819, 61.690515044692575, 61.72363210176346, 61.73701907816489, 61.74890068294274, 61.76070849929793, 61.76871993069801, 61.79190738439613, 61.79614631049825, 61.80982684734146, 61.81728461803395, 61.83072443693458, 61.8430489688195, 61.85469410729717, 61.889804142305124, 61.920596136724534, 61.94723942548043, 61.97146533036356, 61.99434904289832, 62.01908045298074, 62.035194945020706, 62.058324555019894, 62.093684376391664, 62.12804969496454, 62.16047911869142, 62.19869562384078, 62.300315403298, 62.35579323061965, 62.41125231961496, 62.45688948355163, 62.50308989596137, 62.54434127259034, 62.59573965405738, 62.638259667623764, 62.69322987673657, 62.7378090972567, 62.776718544423105, 62.798415856406514, 62.80004660713567, 62.76278987744407, 62.728562823426664, 62.69469761466484, 62.652944767030924, 62.61047634479442, 62.57320276264562, 62.55935167391442, 62.53584768670209, 62.4960105225177, 62.458912070654264, 62.4252292443541, 62.397181038693155, 62.38670335090127, 62.3938914547875, 62.403150613423286, 62.397144707014526, 62.38392334595514, 62.36651458729023, 62.331749309357285, 62.29717090506876, 62.30277204604646, 62.323055495221105, 62.34254351501635, 62.36793396540787, 62.389583613823255, 62.406070530928226, 62.454459921872214, 62.49938306219095, 62.53979941269327, 62.57549355337197, 62.61919968853386, 62.6585683281992, 62.68666368787767, 62.706402366784424, 62.6932101171066, 62.68151560271026, 62.649691461427516, 62.60833101195977, 62.572623913451544, 62.55565826978678, 62.55465206312848, 62.55623433516266, 62.56579377299941, 62.58321362503865, 62.598381718174394, 62.61766086648129, 62.647752597207514, 62.674115240454285, 62.69591464278941, 62.717839558758456, 62.74380663488557, 62.75699068841948, 62.77671654377558, 62.801159032254965, 62.81719201138222, 62.82710605015155, 62.84094502857698, 62.85149620392691, 62.8635943920082], "overall_ema_200": [60.585, 60.58783582089553, 60.5872603400906, 60.58639207800015, 60.586577231452885, 60.58671079133893, 60.589081828241035, 60.59118051651724, 60.59564638202453, 60.599868806084, 60.60409896721749, 60.60858554465811, 60.613375738243604, 60.62120284532576, 60.62636500606879, 60.632470826903926, 60.63961042066608, 60.64230086424155, 60.64586005962223, 60.64898583017325, 60.651483483604366, 60.6524637474491, 60.65303624747448, 60.65509558829564, 60.66464687597429, 60.67156581253176, 60.67951043131254, 60.6873262479164, 60.694517031519226, 60.70288004613098, 60.70344840388092, 60.70784195210101, 60.71627138541344, 60.72227863530983, 60.73747984291869, 60.755216361894625, 60.78063709461209, 60.79943672551147, 60.82013884764569, 60.84252552577857, 60.861704376268335, 60.8829809496388, 60.90479208446827, 60.924843904523314, 60.94131311940368, 60.9599070187131, 60.976922869273174, 60.99347090042468, 61.009953777037374, 61.025675630002176, 61.036514678459866, 61.044808064743854, 61.049735347681725, 61.05322056810281, 61.05418354752468, 61.05588321371847, 61.060352037462565, 61.06253758932861, 61.06599492674823, 61.06901985285024, 61.0698256254587, 61.07409601724518, 61.075846305630805, 61.08902196428125, 61.10340980543268, 61.11297786707017, 61.12220196789535, 61.13143378911032, 61.13972798026345, 61.151869990410084, 61.1593140701075, 61.16912189030543, 61.17738933418299, 61.18716655473838, 61.19669723578576, 61.20608333294213, 61.22144568783823, 61.23590891482492, 61.249481960448556, 61.26257169218539, 61.275431675347726, 61.28886021589153, 61.30021484060904, 61.31339678249353, 61.329780894110506, 61.34610148222882, 61.362110422704156, 61.379751115015566, 61.41368393974179, 61.43658260700804, 61.459800690520396, 61.4808474498187, 61.502281803551845, 61.52270686023292, 61.54591375714603, 61.56714844612966, 61.591753934227874, 61.61402503935994, 61.63507951658024, 61.65194439701229, 61.66376584579824, 61.66561892195945, 61.66785156950215, 61.6698132454275, 61.6694170937317, 61.66842786891845, 61.66834400952623, 61.6738331238593, 61.676680555462696, 61.67512154496058, 61.67387655446346, 61.6731414643693, 61.67350821596762, 61.678050422773914, 61.68692554294532, 61.696309368388654, 61.70181872790718, 61.705382720664325, 61.707717220956226, 61.705451377961644, 61.70290957320581, 61.71024380630824, 61.72128615649423, 61.732218632549014, 61.74473387003609, 61.756428060383996, 61.76691136326575, 61.7855490611437, 61.803603299341276, 61.82078137596475, 61.83699250655217, 61.85543039205912, 61.87301914437694, 61.88796422751747, 61.90091980734317, 61.90558727194672, 61.91045705033532, 61.910054492620546, 61.90691962204721, 61.90483882978804, 61.90717874192946, 61.91337596837793, 61.92015829705079, 61.92891294086123, 61.939670026026796, 61.94992206556882, 61.96126612461789, 61.9754326308406, 61.98881141063323, 62.00116154585081, 62.013637550369715, 62.0272331966347, 62.03770848821047, 62.04987059280539, 62.06330471626007, 62.07471461958087, 62.08461795669947, 62.095517280513405, 62.10561163593118, 62.11610306243933], "overall_macd": [0.0, 0.02273504273504301, 0.013165802225628909, 0.0031253339948804637, 0.003599322315587017, 0.0035308023695250768, 0.021385599535776123, 0.033136388204091816, 0.06111052305015363, 0.08073572245319838, 0.09559038611708104, 0.10853246863303667, 0.1202274624146753, 0.15274943802803875, 0.15574814327466413, 0.16429985657871526, 0.1779024825966644, 0.15143271685463588, 0.13614805461396173, 0.11943046391698431, 0.10018528073368316, 0.07199962119424441, 0.0459054478092753, 0.036903967831776185, 0.08965888844391401, 0.10962745714637379, 0.1327979601793956, 0.14903926073028373, 0.15567800890285355, 0.16907670893660054, 0.11582410401789645, 0.10349429556001866, 0.12536131975330278, 0.1223185458904581, 0.19272869689945082, 0.2672354682381268, 0.38558424386543066, 0.4228593900820883, 0.46399679079220846, 0.5060959304848467, 0.5093804880162836, 0.5244965318028321, 0.5363453235808748, 0.5271516952180164, 0.48681877618480485, 0.46801869687177344, 0.4367876524314056, 0.40494808596180576, 0.37618548447182576, 0.3445773438802746, 0.2779945859366961, 0.20311641847733597, 0.1158116842174195, 0.034922656700764776, -0.048792936444208124, -0.10784312552993214, -0.13054235486456633, -0.16478770713683133, -0.17936981837992505, -0.19194133210736197, -0.21715330061623916, -0.20659113006773566, -0.21582485821272712, -0.12886182632389875, -0.048490655170837726, -0.02246206631677694, -0.0038076213021511762, 0.011648797114460763, 0.016845150037852363, 0.05223437070389281, 0.04267054791285574, 0.05423540985249531, 0.05111118020574423, 0.06084449110693413, 0.06658033878044733, 0.06991662583200053, 0.12039472393983175, 0.1525881657742829, 0.17008914537935027, 0.17907037845591844, 0.18326854820586647, 0.1900532276600373, 0.17764745540720384, 0.1814589164010627, 0.20910084263384476, 0.22917242765799983, 0.24108979566657496, 0.2620382772041552, 0.40748750601903083, 0.43104473650340225, 0.4489765297717412, 0.44235355834641155, 0.43690987921435465, 0.4212840920970464, 0.42817233191001947, 0.41472953026023873, 0.42818910697041446, 0.41710257468384526, 0.39568603144299175, 0.3424886140156147, 0.2578184024811634, 0.10956888173502222, -0.004638792715489615, -0.09605917819420284, -0.1853365835898444, -0.25795749569651605, -0.3047350479658846, -0.2932389986274586, -0.301631108135787, -0.3398684462618462, -0.363560167628286, -0.37399031778571157, -0.36912516115365435, -0.3276026007022992, -0.25623760205006363, -0.19261844239888148, -0.17089267979584122, -0.16708027114905377, -0.17176194219616292, -0.21016767373227196, -0.24025572352571345, -0.18211666597328247, -0.10417732839262328, -0.04192653879646002, 0.020884496229555793, 0.06427337556640822, 0.08876012290364343, 0.1731442112971564, 0.23409306446817624, 0.2735932421438392, 0.2950410367086036, 0.3276278724877386, 0.3440884660755188, 0.33327225346109657, 0.3062422036525234, 0.21616176914548646, 0.14511685015398967, 0.04592078142670175, -0.054257571922910586, -0.12392599609228228, -0.1418220435629607, -0.12311584664040254, -0.1018717795741253, -0.06771335917092358, -0.023427265018327148, 0.008345911483210955, 0.04271696530653912, 0.09269181413898764, 0.12560439582664884, 0.14277973024488233, 0.15660337139598113, 0.1756207156437526, 0.16458734471942194, 0.16842630089302446, 0.18068273321259198, 0.1730695934833264, 0.15396448864150614, 0.14601644936495717, 0.1325413023606572, 0.1244620128004712], "overall_signal": [0.0, 0.004547008547008602, 0.006270767282732664, 0.005641680625162224, 0.005233208963247183, 0.004892727644502761, 0.008191302022757434, 0.013180319259024312, 0.022766360017250176, 0.034360232504439814, 0.046606263226968064, 0.05899150430818179, 0.0712386959294805, 0.08754084434919215, 0.10118230413428655, 0.1138058146231723, 0.12662514821787074, 0.13158666194522378, 0.13249894047897137, 0.12988524516657396, 0.12394525227999581, 0.11355612606284553, 0.10002599041213149, 0.08740158589606044, 0.08785304640563116, 0.09220792855377968, 0.10032593487890287, 0.11006860004917905, 0.11919048181991396, 0.12916772724325126, 0.1264990025981803, 0.121898061190548, 0.12259071290309896, 0.1225362795005708, 0.13657476298034682, 0.16270690403190283, 0.2072823719986084, 0.2503977756153044, 0.2931175786506852, 0.33571324901751753, 0.37044669681727077, 0.4012566638143831, 0.42827439576768145, 0.44804985565774846, 0.45580363976315974, 0.4582466511848825, 0.4539548514341872, 0.4441534983397109, 0.4305598955661339, 0.41336338522896204, 0.38628962537050887, 0.34965498399187434, 0.3028863240369834, 0.24929359056973968, 0.18967628516695012, 0.13017240302757369, 0.07802945144914568, 0.02946601973195028, -0.012301147890424788, -0.04822918473381223, -0.08201400791029761, -0.10692943234178523, -0.12870851751597362, -0.12873917927755865, -0.11268947445621447, -0.09464399282832697, -0.07647671852309182, -0.05885161539558131, -0.04371226230889457, -0.024522935706337096, -0.011084238982498532, 0.0019796907845002366, 0.011805988668749037, 0.021613689156386055, 0.03060701908119831, 0.03846894043135876, 0.054854097133053364, 0.07440091086129928, 0.09353855776490949, 0.11064492190311129, 0.12516964716366233, 0.13814636326293733, 0.14604658169179063, 0.15312904863364507, 0.164323407433685, 0.17729321147854799, 0.1900525283161534, 0.20444967809375378, 0.2450572436788092, 0.2822547422437278, 0.31559909974933054, 0.34094999146874677, 0.3601419690178684, 0.372370393633704, 0.3835307812889671, 0.38977053108322146, 0.39745424626066006, 0.4013839119452971, 0.4002443358448361, 0.38869319147899184, 0.36251823367942615, 0.31192836329054535, 0.24861493208933835, 0.17968011003263012, 0.10667677130813523, 0.033749917907204975, -0.03394707526741294, -0.08580545993942207, -0.12897058957869506, -0.1711501609153253, -0.20963216225791748, -0.24250379336347633, -0.26782806692151195, -0.2797829736776694, -0.27507389935214827, -0.2585828079614949, -0.24104478232836418, -0.2262518800925021, -0.21535389251323428, -0.21431664875704182, -0.21950446371077614, -0.2120269041632774, -0.1904569890091466, -0.1607508989666093, -0.12442381992737628, -0.08668438082861939, -0.051595480082166814, -0.006647541806302171, 0.04150057944859351, 0.08791911198764266, 0.12934349693183486, 0.16900037204301563, 0.20401799084951627, 0.22986884337183233, 0.24514351542797058, 0.23934716617147378, 0.22050110296797698, 0.18558503865972195, 0.13761651654319546, 0.08530801401609991, 0.03988200250028779, 0.007282432672149723, -0.014548409777105281, -0.025181399655868943, -0.024830572728360582, -0.018195275886046275, -0.006012827647529195, 0.01372810070977417, 0.036103359733149105, 0.05743863383549575, 0.07727158134759284, 0.09694140820682479, 0.11047059550934421, 0.12206173658608027, 0.13378593591138263, 0.1416426674257714, 0.14410703166891836, 0.14448891520812612, 0.14209939263863236, 0.13857191667100013], "overall_upper_bb": [null, 61.13055086527633, 61.02667808201328, 60.96030505944217, 60.91198979574128, 60.87836286754211, 60.93309720581775, 60.952741706023524, 61.07417285110108, 61.13728466426037, 61.18065173287569, 61.219645923858195, 61.25717615213853, 61.38491123732455, 61.405663392847096, 61.44237092162119, 61.49582988875849, 61.478057610265864, 61.467712166836904, 61.455200107291844, 61.4461730893984, 61.4466582962607, 61.43116519161817, 61.40411481755513, 61.50952684669357, 61.52992180401335, 61.58410194845024, 61.62600331536423, 61.659276997842944, 61.71095637340067, 61.723837276746075, 61.726645522074186, 61.776173187651864, 61.76694538696858, 61.99256789335672, 62.250474646773505, 62.70713018477485, 62.89168655490327, 63.09740909437602, 63.31255716712527, 63.43245398633357, 63.55844360905526, 63.661649297132875, 63.721360434009554, 63.76563063613696, 63.81822333283464, 63.84847796231797, 63.86508818259666, 63.86656885201744, 63.861846370645296, 63.69533845132396, 63.587098647326115, 63.58947563134106, 63.5735284582818, 63.69585458772854, 63.76336158001574, 63.671414846152246, 63.67694282351166, 63.626682671546, 63.52921823681546, 63.479044987987315, 63.35010788664371, 63.19148379408917, 63.097569145921184, 63.08994354974282, 62.97369247338708, 62.876771394752616, 62.77975293316471, 62.661914363302486, 62.610463224937355, 62.58432238669985, 62.617615785921934, 62.64557973583646, 62.688145342967594, 62.70281604498024, 62.712119048358396, 62.84243359451566, 62.91601677298245, 62.96859513946518, 62.993820815448295, 62.95495855860363, 62.96125368052049, 62.848141624350035, 62.87670766826141, 62.961494844931714, 63.053022780445346, 63.124616555567805, 63.22235533797313, 63.85981624564136, 64.01225276686736, 64.13414805599801, 64.21427048074234, 64.27548157955862, 64.31947031159919, 64.39082040309924, 64.41094736730393, 64.51675719510163, 64.57225156372058, 64.59930349920205, 64.58200872781774, 64.56067213467497, 64.67334571208725, 64.74584886047636, 64.82475823847932, 64.92693486911033, 65.01112041678988, 65.06385132957178, 65.05659902629843, 64.7943147574816, 64.7419651262682, 64.65125830246643, 64.56357641167686, 64.44041566341964, 64.30906356983894, 64.12303269306611, 63.964279505800555, 63.66007319391926, 63.35603909126593, 63.00883884563279, 62.73349619970343, 62.571802250970464, 62.64521709562821, 62.79695922200983, 62.927759118954526, 63.07724648633057, 63.1841944375675, 63.257796654331436, 63.51023334985759, 63.71745088015198, 63.85698096291738, 63.95354040529819, 64.07377233413577, 64.16156723784609, 64.2199748521127, 64.25650526532439, 64.25611780464756, 64.2526063605993, 64.26707689652082, 64.3013181837942, 64.27441544563615, 64.20196177929549, 64.20133551395917, 64.19498262786695, 64.19407920500004, 64.19557358630315, 64.19886790235168, 64.2171665436527, 64.17805870626479, 64.13627137885452, 64.09406879675905, 64.06681495516617, 64.01259574948968, 63.93046990436274, 63.91311319613457, 63.94378620349078, 63.98584037691219, 64.00804444300988, 63.98685734036381, 63.86889661145782, 63.70285586740127], "overall_lower_bb": [null, 60.32444913472367, 60.29665525132006, 60.28219494055784, 60.32401020425871, 60.351637132457896, 60.35690279418224, 60.376008293976476, 60.338049371121144, 60.337715335739624, 60.34662099439703, 60.35618740947514, 60.36513154016916, 60.32151733410402, 60.33900327381958, 60.348254078378815, 60.34828775830033, 60.36472016751192, 60.38334046474205, 60.39929989270816, 60.439826910601596, 60.427341703739295, 60.46083480838184, 60.52388518244489, 60.51947315330646, 60.57507819598664, 60.58539805154976, 60.60999668463576, 60.61372300215705, 60.613543626599316, 60.57416272325393, 60.58035447792583, 60.57732681234812, 60.578554613031436, 60.463932106643284, 60.3340253532265, 60.073369815225156, 60.06481344509673, 60.047090905623975, 60.04294283287471, 60.11004601366645, 60.20905639094475, 60.342350702867115, 60.48863956599044, 60.540869363863024, 60.63327666716537, 60.723022037682014, 60.82391181740335, 60.94643114798255, 61.05665362935473, 61.358661548676054, 61.53940135267388, 61.53552436865894, 61.559471541718196, 61.327145412271456, 61.13013841998425, 61.04158515384776, 60.89705717648834, 60.80031732845399, 60.72778176318456, 60.61595501201267, 60.59479211335628, 60.57091620591083, 60.61283085407882, 60.61595645025718, 60.6577075266129, 60.69162860524738, 60.72964706683529, 60.77898563669753, 60.807436775062634, 60.81207761330015, 60.80628421407807, 60.824320264163546, 60.85775465703241, 60.94258395501976, 61.024780951641596, 61.01896640548431, 61.08488322701755, 61.15130486053482, 61.24557918455171, 61.42494144139636, 61.5312463194795, 61.76235837564997, 61.756292331738585, 61.7140051550683, 61.71297721955466, 61.7328834444322, 61.74364466202685, 61.38868375435863, 61.37174723313265, 61.436851944001994, 61.49972951925766, 61.6020184204414, 61.69752968840079, 61.79717959690075, 61.93105263269608, 61.954242804898364, 62.014248436279416, 62.10019650079794, 62.19399127218227, 62.24382786532503, 62.053654287912764, 61.92715113952365, 61.77224176152068, 61.53706513088969, 61.31287958321011, 61.13064867042825, 61.046400973701566, 61.025685242518406, 60.858534873731784, 60.72724169753357, 60.61742358832313, 60.54808433658037, 60.536936430161056, 60.5944673069339, 60.64822049419944, 60.77342680608075, 60.90046090873406, 61.06866115436723, 61.15900380029657, 61.18169774902954, 61.16728290437179, 61.10854077799017, 61.07324088104548, 61.05975351366941, 61.08780556243251, 61.12920334566855, 61.01876665014243, 60.97554911984803, 61.03701903708262, 61.1304595947018, 61.21922766586424, 61.32274276215392, 61.38883514788731, 61.414304734675596, 61.388692195352455, 61.4067036394007, 61.37323310347918, 61.304491816205804, 61.353174554363854, 61.4946282207045, 61.504254486040814, 61.488107372133044, 61.48701079499996, 61.48751641369684, 61.4892220976483, 61.49892345634732, 61.512531293735215, 61.526318621145485, 61.538521203240954, 61.54627504483381, 61.569494250510324, 61.59731009563724, 61.60316680386541, 61.59349379650923, 61.635439623087805, 61.68073555699011, 61.832922659636196, 62.10238338854219, 62.414644132598724]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7812_DOC.json b/7812_DOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..141eaa37cf251c775328e7a30fa9b64e406452c1
--- /dev/null
+++ b/7812_DOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[15.52, 15.66, 15.63, 15.6101, 15.64, 15.59, 15.575, 15.61, 15.515, 15.425, 15.42, 15.51, 15.595, 15.41, 15.515, 15.57, 15.595, 15.67, 15.725, 15.745, 15.605, 15.74, 15.775, 15.83, 15.825, 15.865, 15.81, 15.665, 15.605, 15.63, 15.605, 15.65, 15.69, 15.38, 15.355, 15.39, 15.375, 15.28, 15.285, 15.25, 15.06, 14.845, 14.92, 15.005, 14.95, 14.9, 15.26, 15.09, 14.98, 14.95, 14.94, 15.01, 15, 14.895, 14.955, 14.97, 14.875, 14.975, 15.095, 15.33, 15.2, 15.125, 15.06, 15.01, 14.9, 14.84, 14.93, 14.975, 14.95, 15.01, 14.97, 14.885, 14.79, 14.75, 14.405, 14.625, 14.67, 14.73, 14.64, 14.86, 14.9, 14.93, 14.885, 15.015, 14.89, 14.97, 14.81, 14.96, 14.95, 14.95, 14.895, 14.94, 14.99, 14.995, 15, 14.975, 14.965, 14.96, 15, 14.74, 14.795, 14.8, 14.78, 14.76, 14.73, 14.86, 14.905, 14.95, 14.865, 14.895, 14.955, 14.9, 14.835, 14.815, 14.815, 14.815, 14.7401, 14.76, 14.77, 14.73, 14.55, 14.295, 14.225, 14.355, 14.6, 14.68, 14.62, 14.54, 14.66, 14.695], [15.56, 15.66, 15.64, 15.6101, 15.645, 15.59, 15.595, 15.615, 15.535, 15.425, 15.43, 15.51, 15.595, 15.54, 15.53, 15.57, 15.595, 15.68, 15.725, 15.745, 15.63, 15.745, 15.79, 15.83, 15.83, 15.89, 15.81, 15.665, 15.605, 15.63, 15.61, 15.655, 15.695, 15.385, 15.375, 15.395, 15.375, 15.29, 15.29, 15.43, 15.0749, 14.845, 14.925, 15.005, 14.95, 14.9, 15.295, 15.105, 14.98, 14.95, 14.94, 15.015, 15, 14.895, 14.96, 14.98, 14.88, 14.975, 15.095, 15.35, 15.205, 15.125, 15.06, 15.015, 14.905, 14.84, 14.935, 14.985, 14.9599, 15.015, 14.98, 14.89, 14.8, 14.75, 14.405, 14.64, 14.68, 14.75, 14.64, 14.87, 14.91, 14.93, 14.9, 15.03, 14.9, 14.97, 14.82, 14.96, 14.95, 14.96, 14.9, 14.94, 14.995, 15.005, 15, 14.975, 14.97, 14.96, 15, 14.74, 14.81, 14.8, 14.795, 14.78, 14.74, 14.87, 14.905, 14.95, 14.865, 14.895, 14.96, 14.925, 14.835, 14.815, 14.815, 14.815, 14.75, 14.785, 14.785, 14.74, 14.555, 14.3, 14.25, 14.355, 14.6107, 14.705, 14.68, 14.54, 14.67, 14.7], [15.52, 15.65, 15.625, 15.6101, 15.635, 15.585, 15.575, 15.61, 15.515, 15.425, 15.415, 15.495, 15.595, 15.41, 15.515, 15.57, 15.595, 15.67, 15.72, 15.745, 15.6, 15.74, 15.775, 15.825, 15.825, 15.865, 15.77, 15.66, 15.605, 15.63, 15.605, 15.65, 15.685, 15.365, 15.355, 15.39, 15.375, 15.28, 15.28, 15.25, 15.055, 14.8325, 14.92, 15.005, 14.945, 14.885, 15.26, 15.09, 14.96, 14.945, 14.925, 15.01, 14.9, 14.86, 14.945, 14.97, 14.86, 14.95, 15.075, 15.325, 15.195, 15.125, 15.06, 15.01, 14.9, 14.82, 14.925, 14.97, 14.95, 15.01, 14.97, 14.88, 14.77, 14.73, 14.39, 14.62, 14.67, 14.73, 14.64, 14.86, 14.9, 14.92, 14.885, 15.015, 14.885, 14.96, 14.81, 14.96, 14.94, 14.95, 14.89, 14.89, 14.975, 14.995, 14.99, 14.97, 14.965, 14.95, 14.94, 14.725, 14.795, 14.79, 14.78, 14.76, 14.725, 14.855, 14.905, 14.945, 14.86, 14.89, 14.955, 14.9, 14.83, 14.815, 14.815, 14.815, 14.74, 14.72, 14.76, 14.73, 14.55, 14.295, 14.225, 14.33, 14.59, 14.64, 14.62, 14.51, 14.66, 14.69], [15.56, 15.6575, 15.625, 15.6101, 15.645, 15.585, 15.595, 15.615, 15.535, 15.425, 15.43, 15.495, 15.595, 15.455, 15.53, 15.57, 15.595, 15.68, 15.72, 15.745, 15.63, 15.745, 15.785, 15.825, 15.83, 15.89, 15.78, 15.66, 15.605, 15.63, 15.61, 15.655, 15.695, 15.385, 15.375, 15.395, 15.375, 15.29, 15.29, 15.27, 15.07, 14.835, 14.925, 15.005, 14.95, 14.9, 15.28, 15.105, 14.965, 14.95, 14.925, 15.015, 14.9, 14.865, 14.945, 14.975, 14.86, 14.95, 15.075, 15.325, 15.195, 15.125, 15.06, 15.015, 14.905, 14.82, 14.935, 14.985, 14.9599, 15.015, 14.98, 14.89, 14.77, 14.73, 14.395, 14.635, 14.67, 14.75, 14.64, 14.87, 14.91, 14.925, 14.89, 15.03, 14.9, 14.97, 14.82, 14.96, 14.94, 14.955, 14.895, 14.89, 14.975, 14.995, 14.995, 14.97, 14.97, 14.95, 14.94, 14.73, 14.805, 14.8, 14.795, 14.775, 14.74, 14.855, 14.905, 14.95, 14.8609, 14.89, 14.96, 14.91, 14.835, 14.815, 14.815, 14.815, 14.74, 14.74, 14.77, 14.74, 14.55, 14.295, 14.24, 14.335, 14.59, 14.64, 14.68, 14.51, 14.665, 14.695], [8107, 4687, 4886, 207, 2083, 291, 5266, 441, 3397, 696, 2490, 1887, 836, 6102, 2664, 102, 142, 6102, 951, 664, 3803, 422, 3108, 1030, 2544, 2727, 103574, 706, 842, 529, 945, 2742, 4564, 5045, 2222, 4404, 940, 2677, 2082, 13621, 5726, 8577, 2266, 259, 4011, 13669, 5376, 1886, 6784, 1035, 2330, 2523, 21444, 3748, 12070, 3939, 3769, 3221, 4543, 14369, 4486, 494, 601, 417, 1030, 20297, 1621, 2616, 1078, 2059, 12303, 1224, 3359, 3129, 16951, 4761, 9584, 6592, 11828, 4720, 8109, 704, 2893, 1627, 10660, 7057, 642, 983, 1098, 3895, 1936, 20415, 3163, 2734, 854, 1456, 1102, 7527, 10370, 3606, 18703, 7982, 9553, 24448, 11837, 5188, 264, 3394, 2357, 3736, 914, 4643, 5323, 555, 305, 628, 9114, 27613, 39781, 2039, 3954, 1792, 6526, 13837, 3800, 28118, 7659, 3229, 6328, 2573]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998540.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0], "output_window": [[14.95, 14.98, 15, 14.88, 14.74, 14.715, 14.79, 14.715, 14.865, 14.78, 14.6807, 14.74, 14.9, 14.76, 14.815, 15.055, 14.98, 15.035, 14.96, 15.05, 14.77, 14.66, 14.59, 14.52, 14.615, 14.48, 14.62, 14.7, 14.8, 14.71, 14.86, 14.75, 14.79], [15, 15, 15.01, 14.88, 14.74, 14.74, 14.82, 14.735, 14.87, 14.79, 14.6807, 14.74, 14.91, 14.82, 14.82, 15.06, 14.985, 15.04, 14.965, 15.06, 14.81, 14.675, 14.62, 14.52, 14.6375, 14.48, 14.62, 14.72, 14.8, 14.7175, 14.865, 14.75, 14.8], [14.88, 14.98, 15, 14.88, 14.735, 14.715, 14.79, 14.71, 14.86, 14.78, 14.6807, 14.725, 14.895, 14.74, 14.815, 15.05, 14.975, 15.0337, 14.96, 15.05, 14.77, 14.66, 14.59, 14.515, 14.615, 14.475, 14.62, 14.7, 14.8, 14.705, 14.855, 14.75, 14.79], [14.96, 14.99, 15.005, 14.88, 14.735, 14.74, 14.82, 14.73, 14.86, 14.78, 14.6807, 14.73, 14.895, 14.77, 14.815, 15.0501, 14.98, 15.035, 14.965, 15.06, 14.81, 14.665, 14.615, 14.52, 14.63, 14.475, 14.62, 14.71, 14.8, 14.7175, 14.855, 14.75, 14.8], [36973, 3348, 609, 1289, 1472, 3297, 8137, 6596, 2845, 4334, 2064, 1326, 3376, 22436, 491, 1275, 2012, 4251, 1876, 4116, 2827, 7161, 2242, 7012, 2650, 1608, 9456, 2198, 968, 3981, 3405, 1034, 1370]], "text": {"content": "CloudMD to Participate in KeyBanc Capital Markets Life Sciences & MedTech Investor Forum\nBy CloudMD Software & Services Inc.\nPublished on: 2023-03-14T10:30:00Z\n\nVANCOUVER, British Columbia, March  14, 2023  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), an innovative health services company transforming the delivery of care, is pleased to announce that Karen Adams, CEO, will be participating in the KeyBanc Capital Markets Life Sciences & MedTech Virtual Investor Forum on March 22, 2023.\n\nArticle Content:\n\nMarch 14, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, March  14, 2023  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), an innovative health services company transforming the delivery of care, is pleased to announce that Karen Adams, CEO, will be participating in the KeyBanc Capital Markets Life Sciences & MedTech Virtual Investor Forum on March 22, 2023.\nKaren Adams will be participating in a fire side chat with KeyBanc analyst Scott Schoenhaus as well as 1x1s with investors.\nTo register for the KeyBanc Capital Markets Life Sciences & MedTech Virtual Investor Forum, please contact your KeyBanc representative.\nAbout CloudMD Software & Services\nCloudMD is an innovative North American healthcare service provider focused on empowering healthier living by combining leading edge technology with an exceptional national network of healthcare professionals. Every day, our employees and health care providers live our values of delivering excellence, collaboration, connected communication and accountability to solve complex health problems. CloudMD\u2019 s industry leading workplace health and wellbeing solution, Kii, supports members and their families with a personalized and connected healthcare experience across mental, physical and occupation health. Kii delivers superior clinical health outcomes, consistent high engagement, and measurable ROI for payers such as employers, educational institutions, associations, government, and insurers. CloudMD is also a market leader in workplace absence management through data-driven prevention, intervention and return to work programs.\nIn addition, the Company sells health and productivity tools to hospitals, clinics, and other healthcare service providers to empower them to deliver better care. Visit www.cloudmd.com to learn more about the Company\u2019s comprehensive healthcare offerings.\nON BEHALF OF THE BOARD OF DIRECTORS\n\u201cKaren Adams\u201dChief Executive Officer\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward Looking Statements\nThis news release contains \u201cforward-looking statements\u201d and \u201cforward-looking information\u201d within the meaning of Canadian securities laws, including statements about the Company\u2019s growth strategy and profitability. These statements are based upon information currently available to CloudMD\u2019s management. All information that is not clearly historical in nature may constitute forward\u2010looking statements. In some cases, forward\u2010looking statements may be identified by the use of terms such as \u201cforecast\u201d, \u201cassumption\u201d and other similar expressions or future or conditional terms such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201cwill\u201d, \u201cwould\u201d, and \u201cshould\u201d. Forward-looking statements contained in this news release are based on certain factors and assumptions made by management of CloudMD based on their current expectations, estimates, projections, assumptions and beliefs regarding their business and CloudMD does not provide any assurance that actual results will meet management\u2019s expectations. While management considers these assumptions to be reasonable based on information currently available to them, they may prove to be incorrect. Such forward\u2010looking statements are not guarantees of future events or performance and by their nature involve known and unknown risks, uncertainties and other factors, including those risks described in the Company\u2019s MD&A (which is filed under the Company\u2019s issuer profile on SEDAR and can be accessed at www.sedar.com), that may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by such forward\u2010looking statements. Although CloudMD has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in forward\u2010looking statements, other factors may cause actions, events or results to be different than anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate as actual results and future events could vary or differ materially from those anticipated in such forward\u2010looking statements. Accordingly, readers should not place undue reliance on forward\u2010looking information. CloudMD does not undertake to update any forward-looking information, whether as a result of new information or future events or otherwise, except as may be required by applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678789800000, "published_utc": "2023-03-14T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/14/2626423/0/en/CloudMD-to-Participate-in-KeyBanc-Capital-Markets-Life-Sciences-MedTech-Investor-Forum.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.0611825192802016, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0597350510452102, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.884318766066836, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.56, 15.60875, 15.614166666666668, 15.613150000000001, 15.61952, 15.613766666666669, 15.611085714285716, 15.611575, 15.603066666666669, 15.58526, 15.57226, 15.55601, 15.55301, 15.5375, 15.526, 15.5245, 15.5245, 15.530999999999997, 15.5495, 15.5815, 15.601499999999998, 15.626499999999998, 15.645499999999998, 15.682500000000001, 15.7125, 15.744499999999999, 15.763, 15.761000000000001, 15.749499999999998, 15.738, 15.736, 15.727, 15.718, 15.674000000000001, 15.628500000000003, 15.578999999999999, 15.538499999999999, 15.501499999999998, 15.470000000000002, 15.433999999999997, 15.38, 15.297999999999998, 15.221, 15.182999999999998, 15.140499999999998, 15.091, 15.0815, 15.063000000000002, 15.030499999999998, 14.998500000000002, 14.984, 15.002, 14.999500000000001, 14.985499999999998, 14.985000000000003, 14.992500000000001, 14.9505, 14.934999999999999, 14.946000000000002, 14.983499999999998, 15.010500000000002, 15.0215, 15.0375, 15.0525, 15.048499999999999, 15.032999999999998, 15.0405, 15.044, 15.032490000000001, 15.00149, 14.979989999999997, 14.956489999999999, 14.92749, 14.898990000000001, 14.847990000000001, 14.829490000000002, 14.80299, 14.77949, 14.747499999999999, 14.733, 14.726000000000003, 14.729499999999998, 14.741499999999998, 14.7715, 14.822, 14.855500000000001, 14.870500000000002, 14.891500000000002, 14.9215, 14.929999999999998, 14.9285, 14.925, 14.9335, 14.930000000000001, 14.939499999999999, 14.939499999999999, 14.9545, 14.9535, 14.9535, 14.931000000000001, 14.922, 14.913, 14.895, 14.873, 14.847500000000002, 14.836000000000002, 14.829500000000001, 14.8295, 14.82159, 14.83759, 14.85309, 14.86409, 14.86809, 14.87209, 14.879589999999999, 14.875589999999999, 14.85909, 14.83809, 14.828999999999999, 14.814000000000002, 14.773, 14.711500000000001, 14.651999999999997, 14.604, 14.5815, 14.564000000000002, 14.557999999999998, 14.535000000000002, 14.5245, 14.52], "in_sma_50": [15.56, 15.60875, 15.614166666666668, 15.613150000000001, 15.61952, 15.613766666666669, 15.611085714285716, 15.611575, 15.603066666666669, 15.58526, 15.571145454545455, 15.5648, 15.567123076923078, 15.559114285714285, 15.557173333333333, 15.557975, 15.56015294117647, 15.566811111111113, 15.574873684210525, 15.58338, 15.5856, 15.592845454545454, 15.6012, 15.610525, 15.619304, 15.629715384615384, 15.635281481481481, 15.636164285714285, 15.635089655172413, 15.63492, 15.634116129032257, 15.63476875, 15.63659393939394, 15.62919411764706, 15.621931428571429, 15.615627777777778, 15.609124324324323, 15.600726315789473, 15.592758974358976, 15.58469, 15.572136585365852, 15.554585714285714, 15.53994418604651, 15.527786363636364, 15.514946666666667, 15.501578260869564, 15.496863829787236, 15.4887, 15.47801224489796, 15.467452000000002, 15.454752000000001, 15.441902, 15.427401999999999, 15.4125, 15.398500000000002, 15.3863, 15.3716, 15.3583, 15.3491, 15.347099999999998, 15.3424, 15.335, 15.3243, 15.315500000000002, 15.302999999999999, 15.288, 15.2748, 15.260900000000001, 15.245697999999999, 15.231098, 15.218098, 15.200998, 15.180698, 15.158797999999999, 15.130097999999998, 15.104997999999998, 15.082798, 15.064598, 15.045298, 15.030098, 15.016098, 15.001498000000002, 14.985398, 14.978298, 14.968798, 14.960298, 14.949198, 14.942598, 14.935598, 14.929298, 14.925798, 14.926898000000001, 14.927898, 14.927697999999998, 14.928598, 14.929998000000001, 14.923798, 14.920698, 14.920198000000001, 14.915798, 14.913397999999999, 14.909098000000002, 14.906998000000002, 14.905198, 14.901098, 14.898698, 14.899598, 14.899598000000001, 14.895316000000001, 14.886616000000002, 14.881916, 14.877616, 14.873116, 14.869115999999998, 14.867316, 14.867216, 14.863316, 14.858416, 14.854618, 14.849118, 14.840518, 14.828618, 14.818018000000002, 14.810118, 14.814018, 14.814118, 14.814318, 14.809518, 14.810018, 14.806518], "in_sma_200": [15.56, 15.60875, 15.614166666666668, 15.613150000000001, 15.61952, 15.613766666666669, 15.611085714285716, 15.611575, 15.603066666666669, 15.58526, 15.571145454545455, 15.5648, 15.567123076923078, 15.559114285714285, 15.557173333333333, 15.557975, 15.56015294117647, 15.566811111111113, 15.574873684210525, 15.58338, 15.5856, 15.592845454545454, 15.6012, 15.610525, 15.619304, 15.629715384615384, 15.635281481481481, 15.636164285714285, 15.635089655172413, 15.63492, 15.634116129032257, 15.63476875, 15.63659393939394, 15.62919411764706, 15.621931428571429, 15.615627777777778, 15.609124324324323, 15.600726315789473, 15.592758974358976, 15.58469, 15.572136585365852, 15.554585714285714, 15.53994418604651, 15.527786363636364, 15.514946666666667, 15.501578260869564, 15.496863829787236, 15.4887, 15.47801224489796, 15.467452000000002, 15.45681568627451, 15.448319230769231, 15.43797358490566, 15.427362962962961, 15.418592727272728, 15.41067142857143, 15.40101052631579, 15.39323448275862, 15.387840677966102, 15.386793333333333, 15.383649180327868, 15.379477419354838, 15.374406349206348, 15.368790625, 15.361655384615386, 15.353448484848485, 15.347202985074627, 15.341876470588234, 15.336340579710145, 15.331750000000001, 15.32679577464789, 15.320729166666666, 15.313184931506848, 15.305304054054053, 15.293166666666666, 15.284506578947367, 15.276525974025974, 15.26977564102564, 15.261803797468353, 15.25690625, 15.252623456790124, 15.248628048780489, 15.244307228915662, 15.24175595238095, 15.237735294117646, 15.234622093023257, 15.22985632183908, 15.226789772727273, 15.223567415730338, 15.220583333333334, 15.217005494505495, 15.213451086956523, 15.210887096774194, 15.208590425531916, 15.206342105263158, 15.203880208333333, 15.201469072164949, 15.19890306122449, 15.196287878787878, 15.191624999999998, 15.18779702970297, 15.183995098039215, 15.180218446601941, 15.176322115384616, 15.172166666666667, 15.169174528301886, 15.166705607476636, 15.164699074074074, 15.161911926605505, 15.15944, 15.157643243243243, 15.155432142857142, 15.152596460176992, 15.149635087719297, 15.146725217391303, 15.143865517241379, 15.140413675213676, 15.137020338983051, 15.133936134453782, 15.130653333333333, 15.125854545454546, 15.119044262295082, 15.11189756097561, 15.105632258064517, 15.1015072, 15.097844444444446, 15.094554330708661, 15.0899875, 15.086693023255814, 15.083680000000001], "in_ema_10": [15.56, 15.577727272727273, 15.586322314049585, 15.590645529676934, 15.600528160644764, 15.597704858709351, 15.59721306621674, 15.600447054177334, 15.588547589781454, 15.558811664366644, 15.535391361754527, 15.52804747779916, 15.540220663653857, 15.524725997534974, 15.52568490707407, 15.533742196696966, 15.544879979115699, 15.569447255640117, 15.596820481887367, 15.623762212453299, 15.624896355643607, 15.646733381890224, 15.67187276700109, 15.6997140820918, 15.723402430802382, 15.75369289792922, 15.758476007396634, 15.740571278779063, 15.715921955364687, 15.700299781662016, 15.683881639541648, 15.678630432352255, 15.681606717379116, 15.627678223310184, 15.581736728162877, 15.547784595769626, 15.516369214720601, 15.47521117568049, 15.441536416465855, 15.410347977108426, 15.348466526725074, 15.255108976411423, 15.195089162518435, 15.160527496605992, 15.122249769950356, 15.081840720868472, 15.117869680710566, 15.11552973876319, 15.0881606953517, 15.063040568924118, 15.037942283665185, 15.033770959362423, 15.009448966751073, 14.983185518250878, 14.976242696750717, 14.976016751886949, 14.95492279699841, 14.954027742998699, 14.976022698817117, 15.039473117214005, 15.067750732266003, 15.07815969003582, 15.074857928211124, 15.063974668536373, 15.03507018334794, 14.995966513648314, 14.984881692984985, 14.984903203351351, 14.980357166378377, 14.98665586340049, 14.98544570641858, 14.968091941615201, 14.932075224957892, 14.895334274965546, 14.804364406789992, 14.773570878282719, 14.754739809504043, 14.753878025957853, 14.733172930329152, 14.758050579360214, 14.785677746749265, 14.811009065522125, 14.82537105360901, 14.862576316589188, 14.86938062266388, 14.88767505490681, 14.875370499469208, 14.890757681383898, 14.899710830223189, 14.909763406546244, 14.907079150810564, 14.903973850663187, 14.916887695997152, 14.931089933088579, 14.942709945254292, 14.947671773389875, 14.951731450955352, 14.951416641690741, 14.94934088865606, 14.90946072708223, 14.890467867612733, 14.874019164410416, 14.859652043608522, 14.844260762952427, 14.82530426059744, 14.830703485943358, 14.844211943044566, 14.86344613521828, 14.862983201542228, 14.867895346716367, 14.88464164731339, 14.889252256892773, 14.879388210184995, 14.867681262878632, 14.858102851446152, 14.850265969365031, 14.83021761129866, 14.813814409244358, 14.805848153018111, 14.79387576156027, 14.749534714003858, 14.666892038730428, 14.589275304415803, 14.543043430885657, 14.551580988906446, 14.567657172741637, 14.588083141334064, 14.573886206546051, 14.590452350810404, 14.60946101429942], "in_ema_50": [15.56, 15.563823529411765, 15.566222606689736, 15.567943288780336, 15.570965120592872, 15.571515508020603, 15.572436468490384, 15.5741056265888, 15.572572072604926, 15.566784932502772, 15.561420817502665, 15.558816079561383, 15.560235056833486, 15.556108191859623, 15.555084341198462, 15.555669268994603, 15.557211650602657, 15.562026879990789, 15.568221904304878, 15.575154378645863, 15.577305187326418, 15.583881454490088, 15.59176845627479, 15.60091479132284, 15.609898524996455, 15.620882896565222, 15.62712278297443, 15.628412085602884, 15.627493964598848, 15.627592240496933, 15.626902348712738, 15.62800421739067, 15.630631502983192, 15.620998895023067, 15.611351879531968, 15.602867492099342, 15.593931512017017, 15.582012629192821, 15.5705611535382, 15.558774441634743, 15.539606816472597, 15.511975176610928, 15.48895654223403, 15.469977854303284, 15.449586565899233, 15.428034151550245, 15.422228890705139, 15.409788542050036, 15.392345854126505, 15.37499895788625, 15.357351939929927, 15.343926373658167, 15.326517496259807, 15.308418770916285, 15.294167054409764, 15.281650699334872, 15.265115377792327, 15.25275791199655, 15.245787013486883, 15.248893405114849, 15.2467799382476, 15.242004254394754, 15.234866832653783, 15.226244603922261, 15.213646776317466, 15.19820964783443, 15.187887700860532, 15.17993132043463, 15.1713026412019, 15.165173125860647, 15.157911434650426, 15.147405103879821, 15.132604903727673, 15.11681647613051, 15.088509947654803, 15.070725243825203, 15.055010528381079, 15.043049331189664, 15.02724347506458, 15.021077064277735, 15.016721100972726, 15.013124195052228, 15.008295795246259, 15.00914694053072, 15.004866668353044, 15.003499348025475, 14.996303295161733, 14.994879636527939, 14.992727493919, 14.99124798435355, 14.987473553594587, 14.98365106129676, 14.983311803991006, 14.983770164618809, 14.984210550320032, 14.983653273836895, 14.983117851333489, 14.981819112065509, 14.980179146886469, 14.970368199949746, 14.963883172500736, 14.957456381422276, 14.951085542935127, 14.944180227525907, 14.936173159779793, 14.932989898611957, 14.931892255529135, 14.932602363155445, 14.9297905057768, 14.928230093785555, 14.929475972460631, 14.928712208834725, 14.925037220252971, 14.920722035145012, 14.916576072982462, 14.912592697571384, 14.905824356490154, 14.899321440549365, 14.894250011508214, 14.88820099144907, 14.874938207470676, 14.852195532667904, 14.828187864720144, 14.808847164142884, 14.800264922411792, 14.793980023493683, 14.789510218650793, 14.778549033605664, 14.77409613032701, 14.770994321294578], "in_ema_200": [15.56, 15.560970149253732, 15.561607262196482, 15.562089777000498, 15.562914754343778, 15.563134508031899, 15.563451577603722, 15.563964497229556, 15.563676293277023, 15.562296429662327, 15.560980047277628, 15.56032352939427, 15.560668568902786, 15.55961714035649, 15.559322442442497, 15.559428686796304, 15.559782630211267, 15.560978822945483, 15.562561123214682, 15.5643764354215, 15.565029406213327, 15.566820158390309, 15.568991102087919, 15.571538454305951, 15.574110210979525, 15.577253392959829, 15.57927077213436, 15.58007404803352, 15.580322067456073, 15.58081637524258, 15.581106759568526, 15.581842015692223, 15.582967965784839, 15.580998135279517, 15.57894840259017, 15.577118070226089, 15.575106945149212, 15.572270060122852, 15.569461402808198, 15.56648168735737, 15.56154157106526, 15.554312301701426, 15.548050487754148, 15.54264700031381, 15.536750015236061, 15.530414194188937, 15.52792251066467, 15.523714326478952, 15.518154979946825, 15.51250169656427, 15.506655908538756, 15.50176380994633, 15.495776110344876, 15.489499731137466, 15.484081823364955, 15.479016332585203, 15.472856966091818, 15.467654409215283, 15.463747400168366, 15.462366829022413, 15.45970646256448, 15.45637605000165, 15.452432009703125, 15.448079452392648, 15.44267567674695, 15.436479898868871, 15.431490049128884, 15.427047362072877, 15.42239912961444, 15.41834540693171, 15.413983761091595, 15.408769992324515, 15.402414072002879, 15.39572338471927, 15.385765938105148, 15.378295630263306, 15.371247912549244, 15.365066341280098, 15.3578517508196, 15.35299750454279, 15.348589569174207, 15.344374747590384, 15.339853605823317, 15.336770485367364, 15.332424510388584, 15.328818296354868, 15.323755427734422, 15.320135970742042, 15.316353523271973, 15.312757965826481, 15.308601170146616, 15.304435984374015, 15.301158014380244, 15.29811166597845, 15.295095629501052, 15.291860847117958, 15.288658251624247, 15.28528851777724, 15.28185281113269, 15.276361738385102, 15.271671571834007, 15.266978322363023, 15.26228202064797, 15.257433443328091, 15.25228485185219, 15.248331768749184, 15.244915532244217, 15.241981049336315, 15.238189198099139, 15.234724628963825, 15.231991050566176, 15.228787159515768, 15.224868879321582, 15.2207905820149, 15.21675286478092, 15.212755323837827, 15.208051290764814, 15.203394063991036, 15.199081685244856, 15.194513708277245, 15.188100636553095, 15.179214063055056, 15.16986864949232, 15.161561498751103, 15.155874319659052, 15.1507412418515, 15.146057249395266, 15.139728321540588, 15.135004656649638, 15.13062650086208], "in_macd": [0.0, 0.007777777777777217, 0.011190250079138764, 0.01254771128300547, 0.016252300986513646, 0.014183221113350797, 0.013198235786928691, 0.01387155798660622, 0.00785924280986805, -0.005715753329285533, -0.01588743687615235, -0.018490466015421703, -0.012341950771084242, -0.018552180129267626, -0.017223417602155067, -0.0127952028860161, -0.00718568761968541, 0.0040717467071527125, 0.01603615540530612, 0.027221533668468467, 0.026501000584980616, 0.03480826383199087, 0.04411101123256067, 0.05408768214488724, 0.06168663876115765, 0.07172358039771076, 0.06999498959560313, 0.05827036729086821, 0.04403289548754685, 0.03437068372725349, 0.024813444499361736, 0.02063254830087935, 0.02031267181145857, -0.004898771840496252, -0.02539322174626868, -0.03956530390325419, -0.05181334201595611, -0.06759954461689333, -0.07919728688695216, -0.08897674551007917, -0.11157915046540623, -0.14676246887239586, -0.1654757528793276, -0.17186962778071901, -0.17930791007918145, -0.1870808331326277, -0.1607253644920803, -0.15220497892478946, -0.15496302466067569, -0.1565545075060495, -0.15801160081788446, -0.1501730089588591, -0.15149407791308356, -0.1535946980007168, -0.14710834965911168, -0.13795684198795044, -0.1383884887756377, -0.12997010960615363, -0.11192186256902659, -0.07656301531692833, -0.058358072138595674, -0.04901393634772333, -0.0463196540460693, -0.04727063339325177, -0.05625193478043755, -0.06942814601221592, -0.06978639531332753, -0.06528318442031456, -0.06301333902641204, -0.05612142780296736, -0.0528742446187529, -0.05690708691466817, -0.06899085695374829, -0.08086286075127624, -0.11596642086898434, -0.12300235633592038, -0.12432108234179928, -0.11755574137954738, -0.11969052277516568, -0.10165149939252771, -0.08316905657829743, -0.06654413350072907, -0.05555259395561585, -0.03513981973701519, -0.02911682204737609, -0.018482087993698215, -0.021905221279350684, -0.013169439992847032, -0.0077705294123351365, -0.002255479477035749, -0.002695192724571527, -0.0034078433575448486, 0.0028532747318052998, 0.009321634776375376, 0.014283208773957057, 0.016013408244724303, 0.017186488647807252, 0.016314269719762464, 0.014647268910385591, -0.0035778430503530245, -0.011833097799648584, -0.01856490026362856, -0.024026399057190062, -0.029626987581409026, -0.03646930636726253, -0.032240703634045076, -0.024571676379995466, -0.014693416549842908, -0.013894285155279462, -0.010788478106489308, -0.002648162292121725, -0.00022884748266349675, -0.004313670951233917, -0.009060314170756811, -0.012675942742509605, -0.015364244982572828, -0.02327827955831907, -0.029213454458879795, -0.03113744101107052, -0.034683157643002005, -0.05222258625613385, -0.08571105498429965, -0.11535915948660325, -0.1296947495156271, -0.11910645395984076, -0.10546483830832898, -0.0903842011077618, -0.09110012123714384, -0.07825817693695036, -0.06491183109563359], "in_signal": [0.0, 0.0015555555555554436, 0.003482494460272108, 0.0052955378248187805, 0.007486890457157754, 0.008826156588396363, 0.009700572428102829, 0.010534769539803507, 0.009999664193816416, 0.006856580689196028, 0.0023077771761263522, -0.0018518714621832586, -0.003949887323963456, -0.00687034588502429, -0.008940960228450446, -0.009711808759963577, -0.009206584531907945, -0.006550918284095814, -0.0020335035462154274, 0.0038175038967213516, 0.008354203234373206, 0.01364501535389674, 0.019738214529629528, 0.026608108052681073, 0.03362381419437639, 0.041243767435043266, 0.04699401186715524, 0.04924928295189783, 0.04820600545902764, 0.04543894111267281, 0.0413138417900106, 0.03717758309218436, 0.0338046008360392, 0.02606392630073211, 0.015772496691331954, 0.004704936572414725, -0.006598719145259442, -0.01879888423958622, -0.03087856476905941, -0.04249820091726336, -0.056314390826891936, -0.07440400643599272, -0.0926183557246597, -0.10846861013587158, -0.12263647012453356, -0.1355253427261524, -0.140565347079338, -0.14289327344842828, -0.14530722369087778, -0.14755668045391213, -0.14964766452670658, -0.1497527334131371, -0.1501010023131264, -0.15079974145064448, -0.15006146309233792, -0.14764053887146045, -0.1457901288522959, -0.14262612500306746, -0.1364852725162593, -0.12450082107639311, -0.11127227128883363, -0.09882060430061158, -0.08832041424970313, -0.08011045807841286, -0.07533875341881781, -0.07415663193749744, -0.07328258461266346, -0.07168270457419368, -0.06994883146463735, -0.06718335073230335, -0.06432152950959326, -0.06283864099060824, -0.06406908418323626, -0.06742783949684425, -0.07713555577127228, -0.0863089158842019, -0.09391134917572139, -0.09864022761648658, -0.1028502866482224, -0.10261052919708347, -0.09872223467332626, -0.09228661443880683, -0.08493981034216863, -0.07497981222113795, -0.06580721418638558, -0.05634218894784811, -0.04945479541414863, -0.04219772432988832, -0.03531228534637768, -0.028700924172509298, -0.023499777882921746, -0.019481390977846368, -0.015014457835916036, -0.010147239313457753, -0.005261149695974791, -0.0010062381078349727, 0.002632307243293472, 0.0053686997385872706, 0.007224413572946935, 0.005063962248286944, 0.001684550238699838, -0.0023653398617658416, -0.006697551700850686, -0.011283438876962353, -0.01632061237502239, -0.019504630626826926, -0.020518039777460636, -0.019353115131937094, -0.018261349136605567, -0.016766774930582318, -0.013943052402890201, -0.011200211418844861, -0.009822903325322674, -0.009670385494409501, -0.010271496944029523, -0.011290046551738184, -0.013687693153054362, -0.01679284541421945, -0.019661764533589664, -0.022666043155472132, -0.028577351775604477, -0.04000409241734351, -0.05507510583119546, -0.06999903456808179, -0.07982051844643359, -0.08494938241881267, -0.0860363461566025, -0.08704910117271077, -0.08529091632555869, -0.08121509927957368], "in_upper_bb": [null, 15.746635822331378, 15.713455806724044, 15.694321177150515, 15.695369245217075, 15.687230308467676, 15.679632576948805, 15.675097392002462, 15.681404460865894, 15.7199375309149, 15.72954346876625, 15.722095067252024, 15.718650481569812, 15.716550746297212, 15.709626051374357, 15.705397883795792, 15.704019947777136, 15.71738352306573, 15.737209383606086, 15.758749547857631, 15.763077002184906, 15.778814118820259, 15.805584276693963, 15.839759599765081, 15.8689714237379, 15.91120809243868, 15.927185224197329, 15.929188611129902, 15.928613257525177, 15.918460872963378, 15.905390411194974, 15.899041297743818, 15.900773550764466, 15.914119611616695, 15.935291874577196, 15.95096445330412, 15.96619913677919, 15.984980123116479, 15.991897326233442, 15.991106873488183, 16.0232492257976, 16.069659147631512, 16.069227130934518, 16.03793545921399, 15.998930844894602, 15.937355027328048, 15.87493129531037, 15.82902499461556, 15.792384912321552, 15.743186278979978, 15.689878974394079, 15.610868744872121, 15.505690793359301, 15.471932384922182, 15.4296785747218, 15.375157842549761, 15.319221301848566, 15.274386809300744, 15.230612820667917, 15.247650489351205, 15.267716945154218, 15.276628820356947, 15.280939968072907, 15.28136976719288, 15.282362995084764, 15.288000603517677, 15.241967676966935, 15.230526314352868, 15.230391214436064, 15.233165777313397, 15.233917120171945, 15.23199632531586, 15.241919265188171, 15.254356938951505, 15.329354573827734, 15.336873300035233, 15.342997795586538, 15.339617118007729, 15.327051183188331, 15.253360665653638, 15.207959374639412, 15.176302700260019, 15.152836064864301, 15.1554419162217, 15.154970331121486, 15.167974891690298, 15.159394919294957, 15.15591252678915, 15.153410975863652, 15.144332559888364, 15.133835181775313, 15.133835181775309, 15.149682470258716, 15.166199136779179, 15.118176442902783, 15.1076252759164, 15.095299861798857, 15.089028012500497, 15.037736562296658, 15.064463860012587, 15.070362479060023, 15.074549958128191, 15.079055307783705, 15.06804697456525, 15.075045992432818, 15.066354974292713, 15.067840837122654, 15.066581935705894, 15.061584481001765, 15.055434136684916, 15.061977173215341, 15.06326551034964, 15.052866224604527, 15.037567020540145, 15.019850685319348, 15.005089600670845, 14.991973790480849, 14.97968015273826, 14.964795665533186, 14.963922454110103, 14.998293265564696, 15.084604196020093, 15.144774780632135, 15.166958037315183, 15.164529930492664, 15.151444704347336, 15.131511583102066, 15.102343045487903, 15.084404071616175, 15.062319990307627], "in_lower_bb": [null, 15.470864177668624, 15.514877526609292, 15.531978822849487, 15.543670754782925, 15.540303024865661, 15.542538851622627, 15.548052607997539, 15.524728872467444, 15.4505824690851, 15.41274744032466, 15.407504932747976, 15.415595672276345, 15.401677825131358, 15.404720615292309, 15.41055211620421, 15.416285934575805, 15.416238699156496, 15.412537984814964, 15.408010452142369, 15.410682997815092, 15.403695881179742, 15.392925723306043, 15.380240400234918, 15.369528576262098, 15.35779190756132, 15.360314775802673, 15.362811388870092, 15.370386742474823, 15.40103912703662, 15.432109588805025, 15.45445870225618, 15.46272644923554, 15.442380388383306, 15.405708125422805, 15.372535546695882, 15.335300863220807, 15.27751987688352, 15.227602673766558, 15.18089312651182, 15.092750774202404, 14.955340852368487, 14.869772869065482, 14.819064540786007, 14.770069155105396, 14.732644972671958, 14.745068704689627, 14.735475005384442, 14.708115087678447, 14.689313721020019, 14.674121025605919, 14.68913125512788, 14.714809206640696, 14.69656761507782, 14.695821425278199, 14.708342157450236, 14.712778698151434, 14.723613190699254, 14.745887179332088, 14.734349510648794, 14.72678305484578, 14.746871179643055, 14.756060031927092, 14.75663023280712, 14.75113700491524, 14.737499396482324, 14.749032323033068, 14.748473685647127, 14.748098785563936, 14.751824222686606, 14.756572879828056, 14.745993674684138, 14.723070734811829, 14.697133061048495, 14.567135426172266, 14.525616699964768, 14.500492204413465, 14.483872881992275, 14.452938816811667, 14.481129334346363, 14.498030625360585, 14.509687299739978, 14.516153935135696, 14.515048083778302, 14.515019668878509, 14.517015108309701, 14.51409508070504, 14.51507747321085, 14.515589024136348, 14.518667440111637, 14.52066481822469, 14.520664818224686, 14.525317529741285, 14.53530086322082, 14.643323557097219, 14.687374724083599, 14.729700138201142, 14.755971987499501, 14.837263437703342, 14.796536139987413, 14.780137520939977, 14.76345004187181, 14.749444692216297, 14.734953025434747, 14.711954007567181, 14.709145025707288, 14.716159162877345, 14.71641806429411, 14.713505518998234, 14.713155863315084, 14.713112826784657, 14.713824489650365, 14.710223775395471, 14.707522979459853, 14.707239314680649, 14.706500399329157, 14.69661620951915, 14.687909847261741, 14.685794334466815, 14.687667545889896, 14.627796734435309, 14.490985803979905, 14.375315219367865, 14.309131962684823, 14.296560069507338, 14.288145295652663, 14.285578416897936, 14.270746954512095, 14.269095928383829, 14.27168000969237], "out_sma_10": [14.96, 14.975000000000001, 14.985, 14.95875, 14.914000000000001, 14.885, 14.875714285714285, 14.8575, 14.857777777777777, 14.85, 14.82207, 14.79607, 14.78507, 14.77407, 14.782070000000001, 14.81308, 14.829080000000001, 14.85958, 14.870080000000002, 14.898079999999998, 14.91101, 14.904510000000002, 14.87651, 14.85151, 14.833009999999998, 14.7755, 14.739499999999998, 14.706999999999999, 14.6905, 14.65625, 14.660750000000002, 14.66925, 14.68775], "out_sma_50": [14.96, 14.975000000000001, 14.985, 14.95875, 14.914000000000001, 14.885, 14.875714285714285, 14.8575, 14.857777777777777, 14.85, 14.83460909090909, 14.825891666666665, 14.831207692307693, 14.826835714285716, 14.826046666666667, 14.84005, 14.848282352941178, 14.858655555555556, 14.864252631578946, 14.874039999999999, 14.870990476190476, 14.861627272727274, 14.850904347826088, 14.837116666666667, 14.828832, 14.815223076923077, 14.807992592592594, 14.804492857142858, 14.804337931034484, 14.801443333333333, 14.803170967741936, 14.801509375, 14.801463636363637], "out_sma_200": [14.96, 14.975000000000001, 14.985, 14.95875, 14.914000000000001, 14.885, 14.875714285714285, 14.8575, 14.857777777777777, 14.85, 14.83460909090909, 14.825891666666665, 14.831207692307693, 14.826835714285716, 14.826046666666667, 14.84005, 14.848282352941178, 14.858655555555556, 14.864252631578946, 14.874039999999999, 14.870990476190476, 14.861627272727274, 14.850904347826088, 14.837116666666667, 14.828832, 14.815223076923077, 14.807992592592594, 14.804492857142858, 14.804337931034484, 14.801443333333333, 14.803170967741936, 14.801509375, 14.801463636363637], "out_ema_10": [14.96, 14.965454545454545, 14.972644628099172, 14.955800150262958, 14.915654668396964, 14.883717455961152, 14.872132463968216, 14.846290197792175, 14.848782889102687, 14.836276909265834, 14.807990198490227, 14.793810162401094, 14.812208314691802, 14.804534075656928, 14.806436970992031, 14.850739339902571, 14.874241278102101, 14.903470136628991, 14.914657384514628, 14.941083314602876, 14.91724998467508, 14.87138635109779, 14.824770650898191, 14.769357805280338, 14.744020022502093, 14.695107291138076, 14.68145142002206, 14.686642070927139, 14.70725260348584, 14.709115766488413, 14.735640172581428, 14.738251050293895, 14.749478132058641], "out_ema_50": [14.96, 14.961176470588237, 14.96289504036909, 14.959644254472265, 14.95083467586551, 14.94256664936098, 14.937760114091924, 14.929612658637339, 14.926882750455482, 14.921122642594483, 14.91169430366921, 14.904569036858653, 14.904193780511255, 14.898931279314736, 14.89563985659651, 14.901697117122136, 14.904767818411464, 14.909874962787486, 14.912036728952682, 14.917839210170223, 14.913610221536096, 14.9038608010837, 14.892532926531398, 14.877923792157617, 14.868201290504377, 14.852781632053226, 14.843652940600158, 14.838411648811917, 14.836905309642821, 14.832222748480358, 14.833115974030148, 14.829856524068182, 14.828685679987077], "out_ema_200": [14.96, 14.960298507462689, 14.96074329843321, 14.959939882528403, 14.95770167474205, 14.955535488923722, 14.954186877093637, 14.951956161898677, 14.951041175213117, 14.94933927297219, 14.946666245380428, 14.944510362341818, 14.944017721920508, 14.942286202299409, 14.941019672923295, 14.942105049312119, 14.94248211349807, 14.943402689483165, 14.943617588095274, 14.944775622044574, 14.943434571078956, 14.940664077834391, 14.937423639248976, 14.933270170201723, 14.930252556567876, 14.925722680383121, 14.922680663662891, 14.920564438153809, 14.919364792003027, 14.917356187107476, 14.916735727534268, 14.915076665568755, 14.91393162412031], "out_macd": [0.0, 0.002393162393161674, 0.005437455864807816, -0.002210889202876487, -0.01974493859547266, -0.032858567736733235, -0.03637655560824271, -0.04589775344935987, -0.04246395969582473, -0.04567151205763409, -0.05558544610682681, -0.05878655744329642, -0.04746222521468191, -0.04802051506160865, -0.04432093571021056, -0.02216290703649193, -0.01014208221193691, 0.003778986607436252, 0.009058695949025974, 0.020670334938031942, 0.009589193576848842, -0.010768842459143002, -0.03058475282968587, -0.053339842119090264, -0.06178511330458747, -0.08006234727266026, -0.08190277448670535, -0.07523185250925835, -0.061968516458444256, -0.057452016515972204, -0.042290063381376086, -0.03830517060206162, -0.03075797346040865], "out_signal": [0.0, 0.0004786324786323348, 0.0014703971558674312, 0.0007341398841186476, -0.0033616758117996142, -0.009261054196786338, -0.014684154479077612, -0.020926874273134062, -0.025234291357672196, -0.029321735497664578, -0.03457447761949702, -0.0394168935842569, -0.0410259599103419, -0.04242487094059525, -0.04280408389451831, -0.03867584852291304, -0.03296909526071781, -0.025619478887087002, -0.01868384391986441, -0.01081300814828514, -0.006732567803258344, -0.007539822734435276, -0.012148808753485396, -0.02038701542660637, -0.028666635002202588, -0.03894577745629413, -0.04753717686237638, -0.05307611199175277, -0.05485459288509107, -0.055374077611267294, -0.052757274765289054, -0.04986685393264357, -0.046045077838196585], "out_upper_bb": [null, 15.017426406871191, 15.030825756949556, 15.07021748404804, 15.136193609269037, 15.129294903753642, 15.104072817518157, 15.092689892882936, 15.077784090818513, 15.063177026070928, 15.061154282066095, 15.050178779064769, 15.049341083631115, 15.038949843320687, 15.030536315257867, 15.067158467477547, 15.078419455939523, 15.098645243787189, 15.102530194922586, 15.121933894109642, 15.112552865731173, 15.104755722228898, 15.094925937091414, 15.109822983460019, 15.113926569720777, 15.134074891086298, 15.132555300566896, 15.132325669418352, 15.127576569973865, 15.1255854977655, 15.132857557897067, 15.133294285593362, 15.124888015607455], "out_lower_bb": [null, 14.932573593128811, 14.939174243050443, 14.84728251595196, 14.691806390730966, 14.640705096246357, 14.647355753910412, 14.622310107117064, 14.63777146473704, 14.636822973929071, 14.608063899752086, 14.601604554268562, 14.613074300984271, 14.614721585250745, 14.621557018075466, 14.612941532522452, 14.618145249942833, 14.618665867323923, 14.625975068235306, 14.626146105890356, 14.620527134268828, 14.595824277771104, 14.56665406290859, 14.515757016539984, 14.501153430279222, 14.454505108913702, 14.436024699433109, 14.434254330581647, 14.433003430026133, 14.4287445022345, 14.438902442102934, 14.440465714406638, 14.439371984392546], "overall_sma_10": [15.56, 15.60875, 15.614166666666668, 15.613150000000001, 15.61952, 15.613766666666669, 15.611085714285716, 15.611575, 15.603066666666669, 15.58526, 15.57226, 15.55601, 15.55301, 15.5375, 15.526, 15.5245, 15.5245, 15.530999999999997, 15.5495, 15.5815, 15.601499999999998, 15.626499999999998, 15.645499999999998, 15.682500000000001, 15.7125, 15.744499999999999, 15.763, 15.761000000000001, 15.749499999999998, 15.738, 15.736, 15.727, 15.718, 15.674000000000001, 15.628500000000003, 15.578999999999999, 15.538499999999999, 15.501499999999998, 15.470000000000002, 15.433999999999997, 15.38, 15.297999999999998, 15.221, 15.182999999999998, 15.140499999999998, 15.091, 15.0815, 15.063000000000002, 15.030499999999998, 14.998500000000002, 14.984, 15.002, 14.999500000000001, 14.985499999999998, 14.985000000000003, 14.992500000000001, 14.9505, 14.934999999999999, 14.946000000000002, 14.983499999999998, 15.010500000000002, 15.0215, 15.0375, 15.0525, 15.048499999999999, 15.032999999999998, 15.0405, 15.044, 15.032490000000001, 15.00149, 14.979989999999997, 14.956489999999999, 14.92749, 14.898990000000001, 14.847990000000001, 14.829490000000002, 14.80299, 14.77949, 14.747499999999999, 14.733, 14.726000000000003, 14.729499999999998, 14.741499999999998, 14.7715, 14.822, 14.855500000000001, 14.870500000000002, 14.891500000000002, 14.9215, 14.929999999999998, 14.9285, 14.925, 14.9335, 14.930000000000001, 14.939499999999999, 14.939499999999999, 14.9545, 14.9535, 14.9535, 14.931000000000001, 14.922, 14.913, 14.895, 14.873, 14.847500000000002, 14.836000000000002, 14.829500000000001, 14.8295, 14.82159, 14.83759, 14.85309, 14.86409, 14.86809, 14.87209, 14.879589999999999, 14.875589999999999, 14.85909, 14.83809, 14.828999999999999, 14.814000000000002, 14.773, 14.711500000000001, 14.651999999999997, 14.604, 14.5815, 14.564000000000002, 14.557999999999998, 14.535000000000002, 14.5245, 14.52, 14.561000000000002, 14.630500000000001, 14.706999999999999, 14.761500000000002, 14.776, 14.785999999999998, 14.8, 14.822, 14.8415, 14.85, 14.82207, 14.79607, 14.78507, 14.77407, 14.78207, 14.81308, 14.829080000000001, 14.85958, 14.870080000000002, 14.898080000000002, 14.911010000000001, 14.904509999999998, 14.876510000000001, 14.85151, 14.833009999999998, 14.775500000000003, 14.739499999999998, 14.706999999999999, 14.6905, 14.65625, 14.660749999999998, 14.66925, 14.68775], "overall_sma_50": [15.56, 15.60875, 15.614166666666668, 15.613150000000001, 15.61952, 15.613766666666669, 15.611085714285716, 15.611575, 15.603066666666669, 15.58526, 15.571145454545455, 15.5648, 15.567123076923078, 15.559114285714285, 15.557173333333333, 15.557975, 15.56015294117647, 15.566811111111113, 15.574873684210525, 15.58338, 15.5856, 15.592845454545454, 15.6012, 15.610525, 15.619304, 15.629715384615384, 15.635281481481481, 15.636164285714285, 15.635089655172413, 15.63492, 15.634116129032257, 15.63476875, 15.63659393939394, 15.62919411764706, 15.621931428571429, 15.615627777777778, 15.609124324324323, 15.600726315789473, 15.592758974358976, 15.58469, 15.572136585365852, 15.554585714285714, 15.53994418604651, 15.527786363636364, 15.514946666666667, 15.501578260869564, 15.496863829787236, 15.4887, 15.47801224489796, 15.467452000000002, 15.454752000000001, 15.441902, 15.427401999999999, 15.4125, 15.398500000000002, 15.3863, 15.3716, 15.3583, 15.3491, 15.347099999999998, 15.3424, 15.335, 15.3243, 15.315500000000002, 15.302999999999999, 15.288, 15.2748, 15.260900000000001, 15.245697999999999, 15.231098, 15.218098, 15.200998, 15.180698, 15.158797999999999, 15.130097999999998, 15.104997999999998, 15.082798, 15.064598, 15.045298, 15.030098, 15.016098, 15.001498000000002, 14.985398, 14.978298, 14.968798, 14.960298, 14.949198, 14.942598, 14.935598, 14.929298, 14.925798, 14.926898000000001, 14.927898, 14.927697999999998, 14.928598, 14.929998000000001, 14.923798, 14.920698, 14.920198000000001, 14.915798, 14.913397999999999, 14.909098000000002, 14.906998000000002, 14.905198, 14.901098, 14.898698, 14.899598, 14.899598000000001, 14.895316000000001, 14.886616000000002, 14.881916, 14.877616, 14.873116, 14.869115999999998, 14.867316, 14.867216, 14.863316, 14.858416, 14.854618, 14.849118, 14.840518, 14.828618, 14.818018000000002, 14.810118, 14.814018, 14.814118, 14.814318, 14.809518, 14.810018, 14.806518, 14.807518, 14.808817999999999, 14.811117999999999, 14.808118, 14.804818000000001, 14.800218, 14.800218000000003, 14.795618, 14.794018, 14.790518000000002, 14.786232000000002, 14.783031999999999, 14.781432000000002, 14.776932000000002, 14.773332, 14.774934, 14.775134000000001, 14.776834000000001, 14.777334000000002, 14.783933999999999, 14.784034000000002, 14.781334, 14.777734, 14.772634, 14.770434, 14.762834, 14.757134, 14.752334000000001, 14.751116, 14.747665999999999, 14.745565999999998, 14.742365999999999, 14.741666], "overall_sma_200": [15.56, 15.60875, 15.614166666666668, 15.613150000000001, 15.61952, 15.613766666666669, 15.611085714285716, 15.611575, 15.603066666666669, 15.58526, 15.571145454545455, 15.5648, 15.567123076923078, 15.559114285714285, 15.557173333333333, 15.557975, 15.56015294117647, 15.566811111111113, 15.574873684210525, 15.58338, 15.5856, 15.592845454545454, 15.6012, 15.610525, 15.619304, 15.629715384615384, 15.635281481481481, 15.636164285714285, 15.635089655172413, 15.63492, 15.634116129032257, 15.63476875, 15.63659393939394, 15.62919411764706, 15.621931428571429, 15.615627777777778, 15.609124324324323, 15.600726315789473, 15.592758974358976, 15.58469, 15.572136585365852, 15.554585714285714, 15.53994418604651, 15.527786363636364, 15.514946666666667, 15.501578260869564, 15.496863829787236, 15.4887, 15.47801224489796, 15.467452000000002, 15.45681568627451, 15.448319230769231, 15.43797358490566, 15.427362962962961, 15.418592727272728, 15.41067142857143, 15.40101052631579, 15.39323448275862, 15.387840677966102, 15.386793333333333, 15.383649180327868, 15.379477419354838, 15.374406349206348, 15.368790625, 15.361655384615386, 15.353448484848485, 15.347202985074627, 15.341876470588234, 15.336340579710145, 15.331750000000001, 15.32679577464789, 15.320729166666666, 15.313184931506848, 15.305304054054053, 15.293166666666666, 15.284506578947367, 15.276525974025974, 15.26977564102564, 15.261803797468353, 15.25690625, 15.252623456790124, 15.248628048780489, 15.244307228915662, 15.24175595238095, 15.237735294117646, 15.234622093023257, 15.22985632183908, 15.226789772727273, 15.223567415730338, 15.220583333333334, 15.217005494505495, 15.213451086956523, 15.210887096774194, 15.208590425531916, 15.206342105263158, 15.203880208333333, 15.201469072164949, 15.19890306122449, 15.196287878787878, 15.191624999999998, 15.18779702970297, 15.183995098039215, 15.180218446601941, 15.176322115384616, 15.172166666666667, 15.169174528301886, 15.166705607476636, 15.164699074074074, 15.161911926605505, 15.15944, 15.157643243243243, 15.155432142857142, 15.152596460176992, 15.149635087719297, 15.146725217391303, 15.143865517241379, 15.140413675213676, 15.137020338983051, 15.133936134453782, 15.130653333333333, 15.125854545454546, 15.119044262295082, 15.11189756097561, 15.105632258064517, 15.1015072, 15.097844444444446, 15.094554330708661, 15.0899875, 15.086693023255814, 15.083680000000001, 15.082735877862596, 15.082033333333333, 15.081454135338346, 15.079950746268658, 15.077395555555556, 15.074914705882353, 15.073054014598542, 15.07056811594203, 15.06905323741007, 15.066988571428572, 15.064248936170213, 15.061895070422535, 15.060727972027971, 15.058709027777777, 15.057028275862068, 15.056980821917808, 15.056457142857143, 15.056312162162161, 15.05569932885906, 15.055727999999998, 15.054100662251654, 15.051540789473682, 15.048687581699346, 15.045254545454545, 15.04257548387097, 15.03893717948718, 15.036268789808917, 15.034203797468354, 15.032730817610064, 15.030760625, 15.029668944099377, 15.027942592592591, 15.026544171779141], "overall_ema_10": [15.56, 15.577727272727273, 15.586322314049585, 15.590645529676934, 15.600528160644764, 15.597704858709351, 15.59721306621674, 15.600447054177334, 15.588547589781454, 15.558811664366644, 15.535391361754527, 15.52804747779916, 15.540220663653857, 15.524725997534974, 15.52568490707407, 15.533742196696966, 15.544879979115699, 15.569447255640117, 15.596820481887367, 15.623762212453299, 15.624896355643607, 15.646733381890224, 15.67187276700109, 15.6997140820918, 15.723402430802382, 15.75369289792922, 15.758476007396634, 15.740571278779063, 15.715921955364687, 15.700299781662016, 15.683881639541648, 15.678630432352255, 15.681606717379116, 15.627678223310184, 15.581736728162877, 15.547784595769626, 15.516369214720601, 15.47521117568049, 15.441536416465855, 15.410347977108426, 15.348466526725074, 15.255108976411423, 15.195089162518435, 15.160527496605992, 15.122249769950356, 15.081840720868472, 15.117869680710566, 15.11552973876319, 15.0881606953517, 15.063040568924118, 15.037942283665185, 15.033770959362423, 15.009448966751073, 14.983185518250878, 14.976242696750717, 14.976016751886949, 14.95492279699841, 14.954027742998699, 14.976022698817117, 15.039473117214005, 15.067750732266003, 15.07815969003582, 15.074857928211124, 15.063974668536373, 15.03507018334794, 14.995966513648314, 14.984881692984985, 14.984903203351351, 14.980357166378377, 14.98665586340049, 14.98544570641858, 14.968091941615201, 14.932075224957892, 14.895334274965546, 14.804364406789992, 14.773570878282719, 14.754739809504043, 14.753878025957853, 14.733172930329152, 14.758050579360214, 14.785677746749265, 14.811009065522125, 14.82537105360901, 14.862576316589188, 14.86938062266388, 14.88767505490681, 14.875370499469208, 14.890757681383898, 14.899710830223189, 14.909763406546244, 14.907079150810564, 14.903973850663187, 14.916887695997152, 14.931089933088579, 14.942709945254292, 14.947671773389875, 14.951731450955352, 14.951416641690741, 14.94934088865606, 14.90946072708223, 14.890467867612733, 14.874019164410416, 14.859652043608522, 14.844260762952427, 14.82530426059744, 14.830703485943358, 14.844211943044566, 14.86344613521828, 14.862983201542228, 14.867895346716367, 14.88464164731339, 14.889252256892773, 14.879388210184995, 14.867681262878632, 14.858102851446152, 14.850265969365031, 14.83021761129866, 14.813814409244358, 14.805848153018111, 14.79387576156027, 14.749534714003858, 14.666892038730428, 14.589275304415803, 14.543043430885657, 14.551580988906446, 14.567657172741637, 14.588083141334064, 14.573886206546051, 14.590452350810404, 14.60946101429942, 14.673195375335888, 14.730796216183908, 14.780651449605015, 14.798714822404103, 14.78713030923972, 14.778561162105223, 14.78609549626791, 14.77589631512829, 14.791187894195872, 14.789153731614803, 14.769434871321202, 14.762264894717346, 14.786398550223282, 14.78341699563723, 14.789159360066824, 14.836603112781948, 14.862675274094318, 14.894007042440805, 14.906914852906112, 14.934748516014091, 14.912066967647892, 14.86714570080282, 14.821301027929579, 14.766519022851472, 14.741697382333022, 14.693206949181562, 14.679896594784914, 14.685369941187655, 14.706211770062627, 14.708264175505784, 14.734943416322913, 14.737680976991474, 14.749011708447568], "overall_ema_50": [15.56, 15.563823529411765, 15.566222606689736, 15.567943288780336, 15.570965120592872, 15.571515508020603, 15.572436468490384, 15.5741056265888, 15.572572072604926, 15.566784932502772, 15.561420817502665, 15.558816079561383, 15.560235056833486, 15.556108191859623, 15.555084341198462, 15.555669268994603, 15.557211650602657, 15.562026879990789, 15.568221904304878, 15.575154378645863, 15.577305187326418, 15.583881454490088, 15.59176845627479, 15.60091479132284, 15.609898524996455, 15.620882896565222, 15.62712278297443, 15.628412085602884, 15.627493964598848, 15.627592240496933, 15.626902348712738, 15.62800421739067, 15.630631502983192, 15.620998895023067, 15.611351879531968, 15.602867492099342, 15.593931512017017, 15.582012629192821, 15.5705611535382, 15.558774441634743, 15.539606816472597, 15.511975176610928, 15.48895654223403, 15.469977854303284, 15.449586565899233, 15.428034151550245, 15.422228890705139, 15.409788542050036, 15.392345854126505, 15.37499895788625, 15.357351939929927, 15.343926373658167, 15.326517496259807, 15.308418770916285, 15.294167054409764, 15.281650699334872, 15.265115377792327, 15.25275791199655, 15.245787013486883, 15.248893405114849, 15.2467799382476, 15.242004254394754, 15.234866832653783, 15.226244603922261, 15.213646776317466, 15.19820964783443, 15.187887700860532, 15.17993132043463, 15.1713026412019, 15.165173125860647, 15.157911434650426, 15.147405103879821, 15.132604903727673, 15.11681647613051, 15.088509947654803, 15.070725243825203, 15.055010528381079, 15.043049331189664, 15.02724347506458, 15.021077064277735, 15.016721100972726, 15.013124195052228, 15.008295795246259, 15.00914694053072, 15.004866668353044, 15.003499348025475, 14.996303295161733, 14.994879636527939, 14.992727493919, 14.99124798435355, 14.987473553594587, 14.98365106129676, 14.983311803991006, 14.983770164618809, 14.984210550320032, 14.983653273836895, 14.983117851333489, 14.981819112065509, 14.980179146886469, 14.970368199949746, 14.963883172500736, 14.957456381422276, 14.951085542935127, 14.944180227525907, 14.936173159779793, 14.932989898611957, 14.931892255529135, 14.932602363155445, 14.9297905057768, 14.928230093785555, 14.929475972460631, 14.928712208834725, 14.925037220252971, 14.920722035145012, 14.916576072982462, 14.912592697571384, 14.905824356490154, 14.899321440549365, 14.894250011508214, 14.88820099144907, 14.874938207470676, 14.852195532667904, 14.828187864720144, 14.808847164142884, 14.800264922411792, 14.793980023493683, 14.789510218650793, 14.778549033605664, 14.77409613032701, 14.770994321294578, 14.778406308694791, 14.786704100510683, 14.795264724020068, 14.798587676019283, 14.796094041665587, 14.79389427532576, 14.794918029234555, 14.792372224166535, 14.795024293807062, 14.794435105814628, 14.789974905586604, 14.787622948504778, 14.791833813269296, 14.790977585297952, 14.791919640776463, 14.802044360746013, 14.809023013265778, 14.817884855882806, 14.823654077220734, 14.832922544780706, 14.832023621455972, 14.825473675516522, 14.817219805888422, 14.80556412722613, 14.798679259491774, 14.78598595519798, 14.77947670205296, 14.776752125501863, 14.777663806854731, 14.775304441880035, 14.778429757884739, 14.77731486541867, 14.778204478539507], "overall_ema_200": [15.56, 15.560970149253732, 15.561607262196482, 15.562089777000498, 15.562914754343778, 15.563134508031899, 15.563451577603722, 15.563964497229556, 15.563676293277023, 15.562296429662327, 15.560980047277628, 15.56032352939427, 15.560668568902786, 15.55961714035649, 15.559322442442497, 15.559428686796304, 15.559782630211267, 15.560978822945483, 15.562561123214682, 15.5643764354215, 15.565029406213327, 15.566820158390309, 15.568991102087919, 15.571538454305951, 15.574110210979525, 15.577253392959829, 15.57927077213436, 15.58007404803352, 15.580322067456073, 15.58081637524258, 15.581106759568526, 15.581842015692223, 15.582967965784839, 15.580998135279517, 15.57894840259017, 15.577118070226089, 15.575106945149212, 15.572270060122852, 15.569461402808198, 15.56648168735737, 15.56154157106526, 15.554312301701426, 15.548050487754148, 15.54264700031381, 15.536750015236061, 15.530414194188937, 15.52792251066467, 15.523714326478952, 15.518154979946825, 15.51250169656427, 15.506655908538756, 15.50176380994633, 15.495776110344876, 15.489499731137466, 15.484081823364955, 15.479016332585203, 15.472856966091818, 15.467654409215283, 15.463747400168366, 15.462366829022413, 15.45970646256448, 15.45637605000165, 15.452432009703125, 15.448079452392648, 15.44267567674695, 15.436479898868871, 15.431490049128884, 15.427047362072877, 15.42239912961444, 15.41834540693171, 15.413983761091595, 15.408769992324515, 15.402414072002879, 15.39572338471927, 15.385765938105148, 15.378295630263306, 15.371247912549244, 15.365066341280098, 15.3578517508196, 15.35299750454279, 15.348589569174207, 15.344374747590384, 15.339853605823317, 15.336770485367364, 15.332424510388584, 15.328818296354868, 15.323755427734422, 15.320135970742042, 15.316353523271973, 15.312757965826481, 15.308601170146616, 15.304435984374015, 15.301158014380244, 15.29811166597845, 15.295095629501052, 15.291860847117958, 15.288658251624247, 15.28528851777724, 15.28185281113269, 15.276361738385102, 15.271671571834007, 15.266978322363023, 15.26228202064797, 15.257433443328091, 15.25228485185219, 15.248331768749184, 15.244915532244217, 15.241981049336315, 15.238189198099139, 15.234724628963825, 15.231991050566176, 15.228787159515768, 15.224868879321582, 15.2207905820149, 15.21675286478092, 15.212755323837827, 15.208051290764814, 15.203394063991036, 15.199081685244856, 15.194513708277245, 15.188100636553095, 15.179214063055056, 15.16986864949232, 15.161561498751103, 15.155874319659052, 15.1507412418515, 15.146057249395266, 15.139728321540588, 15.135004656649638, 15.13062650086208, 15.1289287247341, 15.127546349363612, 15.12632698270328, 15.123875967950013, 15.120006555333596, 15.116225395579033, 15.113277879205114, 15.10946416896427, 15.106981938427312, 15.103728386801171, 15.099519149121559, 15.095842341667614, 15.09384391040724, 15.090621582940502, 15.08787907962766, 15.087503168387585, 15.086433485120049, 15.085921709148705, 15.084718508062648, 15.084472552758543, 15.081741482581842, 15.077594801163118, 15.072991867818212, 15.067489461173254, 15.063136332206357, 15.057284229398332, 15.052933142538649, 15.049520872463638, 15.047038077712758, 15.043759091864871, 15.041880891945818, 15.038976604463771, 15.036598727802442], "overall_macd": [0.0, 0.007777777777777217, 0.011190250079138764, 0.01254771128300547, 0.016252300986513646, 0.014183221113350797, 0.013198235786928691, 0.01387155798660622, 0.00785924280986805, -0.005715753329285533, -0.01588743687615235, -0.018490466015421703, -0.012341950771084242, -0.018552180129267626, -0.017223417602155067, -0.0127952028860161, -0.00718568761968541, 0.0040717467071527125, 0.01603615540530612, 0.027221533668468467, 0.026501000584980616, 0.03480826383199087, 0.04411101123256067, 0.05408768214488724, 0.06168663876115765, 0.07172358039771076, 0.06999498959560313, 0.05827036729086821, 0.04403289548754685, 0.03437068372725349, 0.024813444499361736, 0.02063254830087935, 0.02031267181145857, -0.004898771840496252, -0.02539322174626868, -0.03956530390325419, -0.05181334201595611, -0.06759954461689333, -0.07919728688695216, -0.08897674551007917, -0.11157915046540623, -0.14676246887239586, -0.1654757528793276, -0.17186962778071901, -0.17930791007918145, -0.1870808331326277, -0.1607253644920803, -0.15220497892478946, -0.15496302466067569, -0.1565545075060495, -0.15801160081788446, -0.1501730089588591, -0.15149407791308356, -0.1535946980007168, -0.14710834965911168, -0.13795684198795044, -0.1383884887756377, -0.12997010960615363, -0.11192186256902659, -0.07656301531692833, -0.058358072138595674, -0.04901393634772333, -0.0463196540460693, -0.04727063339325177, -0.05625193478043755, -0.06942814601221592, -0.06978639531332753, -0.06528318442031456, -0.06301333902641204, -0.05612142780296736, -0.0528742446187529, -0.05690708691466817, -0.06899085695374829, -0.08086286075127624, -0.11596642086898434, -0.12300235633592038, -0.12432108234179928, -0.11755574137954738, -0.11969052277516568, -0.10165149939252771, -0.08316905657829743, -0.06654413350072907, -0.05555259395561585, -0.03513981973701519, -0.02911682204737609, -0.018482087993698215, -0.021905221279350684, -0.013169439992847032, -0.0077705294123351365, -0.002255479477035749, -0.002695192724571527, -0.0034078433575448486, 0.0028532747318052998, 0.009321634776375376, 0.014283208773957057, 0.016013408244724303, 0.017186488647807252, 0.016314269719762464, 0.014647268910385591, -0.0035778430503530245, -0.011833097799648584, -0.01856490026362856, -0.024026399057190062, -0.029626987581409026, -0.03646930636726253, -0.032240703634045076, -0.024571676379995466, -0.014693416549842908, -0.013894285155279462, -0.010788478106489308, -0.002648162292121725, -0.00022884748266349675, -0.004313670951233917, -0.009060314170756811, -0.012675942742509605, -0.015364244982572828, -0.02327827955831907, -0.029213454458879795, -0.03113744101107052, -0.034683157643002005, -0.05222258625613385, -0.08571105498429965, -0.11535915948660325, -0.1296947495156271, -0.11910645395984076, -0.10546483830832898, -0.0903842011077618, -0.09110012123714384, -0.07825817693695036, -0.06491183109563359, -0.032575955224567466, -0.004477181191971269, 0.018785131012393208, 0.026825003753563337, 0.021251399733070997, 0.01704129516165409, 0.01993034377195002, 0.014787229791162204, 0.020959579466714118, 0.019174843976429656, 0.00963666267804264, 0.005986672627418699, 0.016221162785734933, 0.014083271453522173, 0.01583753583479819, 0.035785890710901214, 0.04541510446612662, 0.05682927359667467, 0.059540326065377513, 0.06856419536632075, 0.05490980014208802, 0.032019207870769506, 0.00973148791038625, -0.015419648672940767, -0.02617430384593966, -0.04666670543337936, -0.05062323994851603, -0.04596669872876724, -0.03461508724629958, -0.03190809719882459, -0.018454950042553264, -0.016080490589146734, -0.0100483016659485], "overall_signal": [0.0, 0.0015555555555554436, 0.003482494460272108, 0.0052955378248187805, 0.007486890457157754, 0.008826156588396363, 0.009700572428102829, 0.010534769539803507, 0.009999664193816416, 0.006856580689196028, 0.0023077771761263522, -0.0018518714621832586, -0.003949887323963456, -0.00687034588502429, -0.008940960228450446, -0.009711808759963577, -0.009206584531907945, -0.006550918284095814, -0.0020335035462154274, 0.0038175038967213516, 0.008354203234373206, 0.01364501535389674, 0.019738214529629528, 0.026608108052681073, 0.03362381419437639, 0.041243767435043266, 0.04699401186715524, 0.04924928295189783, 0.04820600545902764, 0.04543894111267281, 0.0413138417900106, 0.03717758309218436, 0.0338046008360392, 0.02606392630073211, 0.015772496691331954, 0.004704936572414725, -0.006598719145259442, -0.01879888423958622, -0.03087856476905941, -0.04249820091726336, -0.056314390826891936, -0.07440400643599272, -0.0926183557246597, -0.10846861013587158, -0.12263647012453356, -0.1355253427261524, -0.140565347079338, -0.14289327344842828, -0.14530722369087778, -0.14755668045391213, -0.14964766452670658, -0.1497527334131371, -0.1501010023131264, -0.15079974145064448, -0.15006146309233792, -0.14764053887146045, -0.1457901288522959, -0.14262612500306746, -0.1364852725162593, -0.12450082107639311, -0.11127227128883363, -0.09882060430061158, -0.08832041424970313, -0.08011045807841286, -0.07533875341881781, -0.07415663193749744, -0.07328258461266346, -0.07168270457419368, -0.06994883146463735, -0.06718335073230335, -0.06432152950959326, -0.06283864099060824, -0.06406908418323626, -0.06742783949684425, -0.07713555577127228, -0.0863089158842019, -0.09391134917572139, -0.09864022761648658, -0.1028502866482224, -0.10261052919708347, -0.09872223467332626, -0.09228661443880683, -0.08493981034216863, -0.07497981222113795, -0.06580721418638558, -0.05634218894784811, -0.04945479541414863, -0.04219772432988832, -0.03531228534637768, -0.028700924172509298, -0.023499777882921746, -0.019481390977846368, -0.015014457835916036, -0.010147239313457753, -0.005261149695974791, -0.0010062381078349727, 0.002632307243293472, 0.0053686997385872706, 0.007224413572946935, 0.005063962248286944, 0.001684550238699838, -0.0023653398617658416, -0.006697551700850686, -0.011283438876962353, -0.01632061237502239, -0.019504630626826926, -0.020518039777460636, -0.019353115131937094, -0.018261349136605567, -0.016766774930582318, -0.013943052402890201, -0.011200211418844861, -0.009822903325322674, -0.009670385494409501, -0.010271496944029523, -0.011290046551738184, -0.013687693153054362, -0.01679284541421945, -0.019661764533589664, -0.022666043155472132, -0.028577351775604477, -0.04000409241734351, -0.05507510583119546, -0.06999903456808179, -0.07982051844643359, -0.08494938241881267, -0.0860363461566025, -0.08704910117271077, -0.08529091632555869, -0.08121509927957368, -0.07148727046857244, -0.05808525261325221, -0.04271117588812313, -0.028803939959785835, -0.01879287202121447, -0.011626038584640758, -0.005314762113322602, -0.0012943637324256407, 0.003156424907402311, 0.006360108721207781, 0.007015419512574754, 0.006809670135543544, 0.008691968665581822, 0.009770229223169892, 0.010983690545495552, 0.015944130578576687, 0.021838325356086673, 0.028836515004204272, 0.03497727721643892, 0.04169466084641529, 0.04433768870554984, 0.04187399253859378, 0.035445491612952275, 0.02527246355577367, 0.014983110075431003, 0.002653146973668929, -0.008002130410768063, -0.0155950440743679, -0.019399052708754236, -0.02190086160676831, -0.0212116792939253, -0.02018544155296959, -0.018158013575565374], "overall_upper_bb": [null, 15.746635822331378, 15.713455806724044, 15.694321177150515, 15.695369245217075, 15.687230308467676, 15.679632576948805, 15.675097392002462, 15.681404460865894, 15.7199375309149, 15.72954346876625, 15.722095067252024, 15.718650481569812, 15.716550746297212, 15.709626051374357, 15.705397883795792, 15.704019947777136, 15.71738352306573, 15.737209383606086, 15.758749547857631, 15.763077002184906, 15.778814118820259, 15.805584276693963, 15.839759599765081, 15.8689714237379, 15.91120809243868, 15.927185224197329, 15.929188611129902, 15.928613257525177, 15.918460872963378, 15.905390411194974, 15.899041297743818, 15.900773550764466, 15.914119611616695, 15.935291874577196, 15.95096445330412, 15.96619913677919, 15.984980123116479, 15.991897326233442, 15.991106873488183, 16.0232492257976, 16.069659147631512, 16.069227130934518, 16.03793545921399, 15.998930844894602, 15.937355027328048, 15.87493129531037, 15.82902499461556, 15.792384912321552, 15.743186278979978, 15.689878974394079, 15.610868744872121, 15.505690793359301, 15.471932384922182, 15.4296785747218, 15.375157842549761, 15.319221301848566, 15.274386809300744, 15.230612820667917, 15.247650489351205, 15.267716945154218, 15.276628820356947, 15.280939968072907, 15.28136976719288, 15.282362995084764, 15.288000603517677, 15.241967676966935, 15.230526314352868, 15.230391214436064, 15.233165777313397, 15.233917120171945, 15.23199632531586, 15.241919265188171, 15.254356938951505, 15.329354573827734, 15.336873300035233, 15.342997795586538, 15.339617118007729, 15.327051183188331, 15.253360665653638, 15.207959374639412, 15.176302700260019, 15.152836064864301, 15.1554419162217, 15.154970331121486, 15.167974891690298, 15.159394919294957, 15.15591252678915, 15.153410975863652, 15.144332559888364, 15.133835181775313, 15.133835181775309, 15.149682470258716, 15.166199136779179, 15.118176442902783, 15.1076252759164, 15.095299861798857, 15.089028012500497, 15.037736562296658, 15.064463860012587, 15.070362479060023, 15.074549958128191, 15.079055307783705, 15.06804697456525, 15.075045992432818, 15.066354974292713, 15.067840837122654, 15.066581935705894, 15.061584481001765, 15.055434136684916, 15.061977173215341, 15.06326551034964, 15.052866224604527, 15.037567020540145, 15.019850685319348, 15.005089600670845, 14.991973790480849, 14.97968015273826, 14.964795665533186, 14.963922454110103, 14.998293265564696, 15.084604196020093, 15.144774780632135, 15.166958037315183, 15.164529930492664, 15.151444704347336, 15.131511583102066, 15.102343045487903, 15.084404071616175, 15.062319990307627, 15.062319990307627, 15.078115656656331, 15.107591234742245, 15.116126887149939, 15.108448486701624, 15.10098492683981, 15.109037942022479, 15.108262480300068, 15.118641088391259, 15.122107718868838, 15.124028228544475, 15.103498886153934, 15.073975323679058, 15.03255952791303, 15.03080426174155, 15.069755612934705, 15.090069831415754, 15.093222802105718, 15.099751609576929, 15.121933894109638, 15.112552865731168, 15.10475572222889, 15.094925937091405, 15.109822983460006, 15.113926569720764, 15.134074891086286, 15.132555300566882, 15.132325669418337, 15.127576569973849, 15.125585497765485, 15.132857557897053, 15.133294285593347, 15.12488801560744], "overall_lower_bb": [null, 15.470864177668624, 15.514877526609292, 15.531978822849487, 15.543670754782925, 15.540303024865661, 15.542538851622627, 15.548052607997539, 15.524728872467444, 15.4505824690851, 15.41274744032466, 15.407504932747976, 15.415595672276345, 15.401677825131358, 15.404720615292309, 15.41055211620421, 15.416285934575805, 15.416238699156496, 15.412537984814964, 15.408010452142369, 15.410682997815092, 15.403695881179742, 15.392925723306043, 15.380240400234918, 15.369528576262098, 15.35779190756132, 15.360314775802673, 15.362811388870092, 15.370386742474823, 15.40103912703662, 15.432109588805025, 15.45445870225618, 15.46272644923554, 15.442380388383306, 15.405708125422805, 15.372535546695882, 15.335300863220807, 15.27751987688352, 15.227602673766558, 15.18089312651182, 15.092750774202404, 14.955340852368487, 14.869772869065482, 14.819064540786007, 14.770069155105396, 14.732644972671958, 14.745068704689627, 14.735475005384442, 14.708115087678447, 14.689313721020019, 14.674121025605919, 14.68913125512788, 14.714809206640696, 14.69656761507782, 14.695821425278199, 14.708342157450236, 14.712778698151434, 14.723613190699254, 14.745887179332088, 14.734349510648794, 14.72678305484578, 14.746871179643055, 14.756060031927092, 14.75663023280712, 14.75113700491524, 14.737499396482324, 14.749032323033068, 14.748473685647127, 14.748098785563936, 14.751824222686606, 14.756572879828056, 14.745993674684138, 14.723070734811829, 14.697133061048495, 14.567135426172266, 14.525616699964768, 14.500492204413465, 14.483872881992275, 14.452938816811667, 14.481129334346363, 14.498030625360585, 14.509687299739978, 14.516153935135696, 14.515048083778302, 14.515019668878509, 14.517015108309701, 14.51409508070504, 14.51507747321085, 14.515589024136348, 14.518667440111637, 14.52066481822469, 14.520664818224686, 14.525317529741285, 14.53530086322082, 14.643323557097219, 14.687374724083599, 14.729700138201142, 14.755971987499501, 14.837263437703342, 14.796536139987413, 14.780137520939977, 14.76345004187181, 14.749444692216297, 14.734953025434747, 14.711954007567181, 14.709145025707288, 14.716159162877345, 14.71641806429411, 14.713505518998234, 14.713155863315084, 14.713112826784657, 14.713824489650365, 14.710223775395471, 14.707522979459853, 14.707239314680649, 14.706500399329157, 14.69661620951915, 14.687909847261741, 14.685794334466815, 14.687667545889896, 14.627796734435309, 14.490985803979905, 14.375315219367865, 14.309131962684823, 14.296560069507338, 14.288145295652663, 14.285578416897936, 14.270746954512095, 14.269095928383829, 14.27168000969237, 14.27168000969237, 14.263884343343664, 14.251408765257754, 14.249373112850058, 14.249051513298374, 14.24901507316019, 14.248962057977518, 14.248737519699931, 14.247358911608744, 14.24789228113116, 14.259041771455522, 14.323071113846071, 14.418094676320944, 14.503010472086967, 14.527265738258448, 14.5293243870653, 14.539010168584245, 14.588357197894286, 14.611828390423069, 14.62614610589036, 14.620527134268833, 14.595824277771111, 14.566654062908599, 14.515757016539997, 14.501153430279235, 14.454505108913715, 14.436024699433123, 14.43425433058166, 14.43300343002615, 14.428744502234515, 14.438902442102949, 14.440465714406653, 14.439371984392562]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7822_HRB.json b/7822_HRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..30056e09abd34638c097aa36dd03cdf9fbb199db
--- /dev/null
+++ b/7822_HRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493640.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824840.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997640.0, 1691001300.0, 1691004900.0, 1691008440.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181240.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445840.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692440.0, 1691696040.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784240.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0], "input_window": [[33.31, 33.28, 33.415, 33.44, 33.9, 33.7, 33.72, 33.83, 33.9, 33.965, 34.02, 33.97, 33.9, 33.985, 33.885, 33.98, 34.06, 34.175, 34.25, 34.23, 34.178, 34.09, 33.94, 33.915, 33.38, 33.38, 33.33, 33.1, 33.17, 33.16, 33.28, 33.175, 33.19, 33.26, 33.245, 33.345, 33.365, 33.47, 33.62, 33.7, 33.575, 33.61, 33.53, 33.39, 33.38, 33.4, 33.4, 33.19, 33.03, 33.145, 33.24, 33.51, 33.65, 33.58, 33.67, 33.715, 33.79, 33.59, 33.51, 33.47, 33.555, 33.55, 33.62, 33.58, 33.24, 33.35, 33.35, 33.425, 33.665, 33.395, 33.68, 33.87, 33.95, 33.92, 33.865, 33.915, 34.07, 34.1, 34.295, 34.1, 33.79, 34.07, 34.26, 34.2, 33.991, 34.02, 34.13, 33.75, 33.785, 34.01, 34.375, 34.28, 34.355, 34.33, 34.33, 34.42, 34.67, 34.66, 34.76, 34.89, 34.925, 35.065, 35.16, 35.46, 35.61, 35.69, 35.57, 35.76, 35.74, 35.78, 35.66, 35.54, 35.54, 35.6, 35.715, 35.935, 35.69, 35.67, 35.57, 35.42, 35.48, 35.24, 35.26, 35.32, 35.16, 35.22, 35.17, 35.115, 35.245, 35.2569, 35.47, 35.5025, 35.55, 35.605, 37.75, 38.3, 39.25, 39.21, 38.44, 38.45, 39.04, 39.2, 39.19], [33.31, 33.29, 33.415, 33.45, 33.9, 33.71, 33.72, 33.83, 33.9, 33.965, 34.02, 34.05, 33.9, 33.99, 33.885, 33.98, 34.06, 34.195, 34.26, 34.24, 34.178, 34.09, 33.94, 33.93, 33.38, 33.38, 33.34, 33.1, 33.17, 33.17, 33.29, 33.19, 33.2, 33.26, 33.245, 33.355, 33.365, 33.47, 33.645, 33.7, 33.575, 33.61, 33.54, 33.39, 33.38, 33.415, 33.41, 33.19, 33.03, 33.15, 33.24, 33.515, 33.65, 33.58, 33.68, 33.715, 33.79, 33.59, 33.51, 33.47, 33.555, 33.565, 33.63, 33.58, 33.275, 33.35, 33.35, 33.43, 33.67, 33.44, 33.68, 33.87, 33.95, 33.92, 33.865, 33.935, 34.095, 34.11, 34.295, 34.165, 33.83, 34.07, 34.29, 34.21, 33.995, 34.04, 34.13, 33.76, 33.795, 34.01, 34.39, 34.28, 34.36, 34.33, 34.33, 34.425, 34.67, 34.67, 34.76, 34.89, 34.925, 35.07, 35.1675, 35.46, 35.615, 35.72, 35.635, 35.77, 35.77, 35.78, 35.67, 35.58, 35.54, 35.61, 35.715, 35.935, 35.69, 35.67, 35.57, 35.425, 35.495, 35.3, 35.26, 35.35, 35.16, 35.235, 35.17, 35.115, 35.29, 35.28, 35.48, 35.5025, 35.555, 35.605, 38.03, 38.47, 39.265, 39.25, 38.56, 38.455, 39.08, 39.2, 39.1975], [33.31, 33.28, 33.41, 33.43, 33.87, 33.68, 33.71, 33.81, 33.88, 33.96, 33.99, 33.9695, 33.865, 33.985, 33.885, 33.97, 34.055, 34.15, 34.24, 34.23, 34.178, 34.08, 33.94, 33.915, 33.35, 33.36, 33.33, 33.1, 33.14, 33.16, 33.2508, 33.1726, 33.185, 33.25, 33.24, 33.345, 33.3625, 33.46, 33.62, 33.685, 33.56, 33.59, 33.52, 33.38, 33.3753, 33.4, 33.4, 33.19, 33.03, 33.125, 33.24, 33.48, 33.63, 33.58, 33.665, 33.705, 33.79, 33.59, 33.5, 33.47, 33.555, 33.55, 33.62, 33.56, 33.24, 33.34, 33.335, 33.425, 33.665, 33.395, 33.67, 33.87, 33.94, 33.92, 33.85, 33.91, 34.07, 34.1, 34.29, 34.05, 33.79, 34.07, 34.23, 34.18, 33.99, 34.02, 34.11, 33.735, 33.77, 33.995, 34.37, 34.26, 34.355, 34.33, 34.33, 34.41, 34.67, 34.66, 34.76, 34.88, 34.92, 35.055, 35.16, 35.445, 35.61, 35.675, 35.57, 35.76, 35.74, 35.78, 35.66, 35.54, 35.54, 35.6, 35.705, 35.91, 35.66, 35.67, 35.56, 35.42, 35.475, 35.24, 35.26, 35.32, 35.15, 35.22, 35.16, 35.11, 35.22, 35.2569, 35.44, 35.5, 35.54, 35.595, 37.75, 38.3, 39.18, 39.21, 38.43, 38.43, 39.04, 39.1815, 39.16], [33.31, 33.28, 33.41, 33.45, 33.87, 33.68, 33.71, 33.81, 33.88, 33.965, 33.99, 34, 33.865, 33.99, 33.885, 33.97, 34.06, 34.18, 34.26, 34.24, 34.178, 34.08, 33.94, 33.928, 33.35, 33.3775, 33.34, 33.1, 33.145, 33.17, 33.29, 33.19, 33.2, 33.25, 33.24, 33.355, 33.3625, 33.46, 33.645, 33.685, 33.56, 33.59, 33.52, 33.38, 33.38, 33.415, 33.41, 33.19, 33.03, 33.13, 33.24, 33.48, 33.63, 33.58, 33.68, 33.705, 33.79, 33.59, 33.51, 33.47, 33.555, 33.565, 33.62, 33.58, 33.265, 33.34, 33.34, 33.43, 33.67, 33.44, 33.67, 33.87, 33.95, 33.92, 33.85, 33.935, 34.095, 34.11, 34.295, 34.165, 33.83, 34.07, 34.23, 34.18, 33.995, 34.03, 34.11, 33.76, 33.775, 33.9951, 34.38, 34.26, 34.36, 34.33, 34.33, 34.41, 34.67, 34.67, 34.76, 34.88, 34.92, 35.06, 35.16, 35.46, 35.61, 35.72, 35.635, 35.77, 35.75, 35.78, 35.67, 35.58, 35.54, 35.61, 35.715, 35.91, 35.66, 35.67, 35.57, 35.425, 35.48, 35.3, 35.26, 35.35, 35.15, 35.235, 35.16, 35.11, 35.22, 35.28, 35.45, 35.5, 35.55, 35.595, 37.9899, 38.468, 39.26, 39.25, 38.48, 38.43, 39.06, 39.1815, 39.165], [728, 3240, 660, 2520, 750, 2121, 1050, 1210, 981, 942, 3447, 3874, 1918, 1323, 273, 582, 2218, 2831, 1499, 1377, 103, 1027, 303, 3281, 1991, 1751, 1301, 1076, 1858, 1367, 930, 1114, 1815, 279, 241, 1344, 2425, 455, 1606, 2084, 500, 1091, 1273, 1114, 1533, 1729, 985, 643, 969, 6852, 180, 7243, 1280, 1644, 1221, 1664, 366, 860, 914, 137, 128, 1652, 1627, 1567, 1190, 551, 1577, 1559, 1212, 651, 913, 1159, 1406, 555, 910, 4207, 1165, 288, 447, 8421, 3471, 778, 4003, 2515, 2036, 1765, 2263, 4269, 6855, 1098, 2982, 982, 352, 1607, 238, 1432, 537, 1061, 954, 2765, 1522, 6294, 1088, 2825, 1656, 4355, 10729, 502, 1952, 708, 1379, 2996, 318, 326, 3306, 902, 1696, 318, 1865, 1282, 4231, 1625, 903, 1736, 1248, 965, 761, 845, 16044, 2619, 3212, 906, 3635, 2306, 65520, 13727, 9166, 4047, 14133, 2302, 8570, 1506, 5650]], "output_timestamps": [1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0], "output_window": [[39.27, 39.34, 39.32, 39.1, 39.02, 39.0317, 39.17, 39.18, 39.105, 39.175, 39.27, 39.4, 39.43, 39.52, 39.49, 39.5526, 39.715, 39.515, 39.81, 39.57, 39.49, 39.4, 39.39, 39.175, 39.28, 39.25, 39.515, 39.69, 39.745, 39.57, 39.58, 39.67, 39.59], [39.278, 39.34, 39.32, 39.1, 39.0499, 39.08, 39.185, 39.185, 39.105, 39.18, 39.2891, 39.43, 39.46, 39.52, 39.495, 39.5526, 39.745, 39.59, 39.82, 39.57, 39.49, 39.43, 39.405, 39.18, 39.28, 39.25, 39.52, 39.69, 39.745, 39.57, 39.7, 39.69, 39.63], [39.26, 39.34, 39.31, 39.05, 38.845, 39.0317, 39.16, 39.18, 39.105, 39.175, 39.2607, 39.3914, 39.43, 39.52, 39.49, 39.5477, 39.715, 39.515, 39.81, 39.565, 39.48, 39.4, 39.39, 39.175, 39.27, 39.24, 39.5, 39.69, 39.745, 39.56, 39.58, 39.6501, 39.59], [39.26, 39.34, 39.31, 39.05, 38.845, 39.08, 39.18, 39.185, 39.105, 39.18, 39.265, 39.3914, 39.46, 39.52, 39.495, 39.5477, 39.73, 39.59, 39.82, 39.57, 39.485, 39.43, 39.405, 39.175, 39.28, 39.245, 39.52, 39.69, 39.745, 39.56, 39.67, 39.685, 39.62], [1363, 392, 1193, 4056, 3686, 4754, 2194, 537, 515, 576, 6529, 4357, 1803, 438, 449, 796, 12308, 1221, 534, 774, 794, 3179, 1562, 2234, 3573, 902, 3491, 619, 133, 1034, 1136, 838, 2344]], "text": {"content": "Analyst Ratings for H&R Block\nBy Benzinga Insights\nPublished on: 2023-08-17T16:00:42Z\n\nOver the past 3 months, 5 analysts have published their opinion on H&R Block (NYSE:HRB) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n0\n0\n2\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n2\n0\n0\n1\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, H&R Block has an average price target of $38.4 with a high of $44.00 and a low of $32.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on H&R Block HRB stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, H&R Block has an average price target of $38.4 with a high of $44.00 and a low of $32.00.\nBelow is a summary of how these 5 analysts rated H&R Block over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 17.54% from the previous average price target of $32.67.\nStay up to date on H&R Block analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1692288042000, "published_utc": "2023-08-17T16:00:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33897672/analyst-ratings-for-h-r-block", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5032319826676046, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.37466617267942015, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.94326028219752, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.31, 33.295, 33.333333333333336, 33.3625, 33.464, 33.5, 33.53, 33.565, 33.599999999999994, 33.6365, 33.7045, 33.7765, 33.822, 33.876000000000005, 33.877500000000005, 33.9065, 33.941500000000005, 33.978500000000004, 34.01649999999999, 34.044, 34.062799999999996, 34.0708, 34.0783, 34.07209999999999, 34.0186, 33.95935, 33.887350000000005, 33.77935, 33.66785, 33.56085, 33.47205, 33.383050000000004, 33.30905, 33.24125, 33.23025, 33.228, 33.23025, 33.26625, 33.316250000000004, 33.36775, 33.39475, 33.43475, 33.466750000000005, 33.47975, 33.49375, 33.49975, 33.5045, 33.4775, 33.416000000000004, 33.3605, 33.328500000000005, 33.317499999999995, 33.328500000000005, 33.3485, 33.3785, 33.4075, 33.4455, 33.4855, 33.5335, 33.5675, 33.599000000000004, 33.6075, 33.6065, 33.6065, 33.565, 33.528499999999994, 33.4835, 33.4675, 33.48350000000001, 33.4805, 33.492, 33.522499999999994, 33.55550000000001, 33.5895, 33.648, 33.707499999999996, 33.783, 33.851, 33.9135, 33.986000000000004, 34.002, 34.022000000000006, 34.05, 34.076, 34.0905, 34.1, 34.1015, 34.066500000000005, 34.0145, 33.99751, 34.05251, 34.07151, 34.084509999999995, 34.09951, 34.13301, 34.171009999999995, 34.22701, 34.31801, 34.41651, 34.505, 34.559, 34.638999999999996, 34.719, 34.832, 34.96, 35.091, 35.1875, 35.2975, 35.3965, 35.4865, 35.5615, 35.6135, 35.651500000000006, 35.6665, 35.677, 35.696, 35.6985, 35.688500000000005, 35.6705, 35.635000000000005, 35.616, 35.588, 35.559999999999995, 35.534000000000006, 35.4775, 35.410000000000004, 35.36, 35.303999999999995, 35.26899999999999, 35.2545, 35.2515, 35.271499999999996, 35.3005, 35.325, 35.60899, 35.93229, 36.342290000000006, 36.75629, 37.08228999999999, 37.39729, 37.75829, 38.12644, 38.487939999999995], "in_sma_50": [33.31, 33.295, 33.333333333333336, 33.3625, 33.464, 33.5, 33.53, 33.565, 33.599999999999994, 33.6365, 33.66863636363637, 33.69625, 33.70923076923077, 33.729285714285716, 33.73966666666667, 33.7540625, 33.77205882352941, 33.79472222222223, 33.81921052631579, 33.840250000000005, 33.85633333333334, 33.8665, 33.86969565217392, 33.872125000000004, 33.85124, 33.83301923076923, 33.81475925925926, 33.789232142857145, 33.767017241379314, 33.74711666666666, 33.732370967741936, 33.715421875, 33.69980303030303, 33.68657352941176, 33.673814285714286, 33.66495833333333, 33.65678378378378, 33.6516052631579, 33.651435897435896, 33.652275, 33.65002439024391, 33.64859523809524, 33.64560465116279, 33.639568181818184, 33.6338, 33.62904347826087, 33.6243829787234, 33.61533333333333, 33.60338775510204, 33.59392, 33.59252, 33.59652, 33.60092, 33.603519999999996, 33.599720000000005, 33.60022, 33.60182, 33.59742, 33.59002, 33.58012, 33.571419999999996, 33.56272, 33.55782, 33.54962, 33.53722, 33.52462, 33.51022, 33.495219999999996, 33.48342, 33.46742, 33.45726, 33.45306, 33.45326, 33.4531, 33.4631, 33.474250000000005, 33.48935, 33.50955, 33.53255, 33.55245, 33.56325, 33.58085, 33.60145, 33.62005, 33.63515, 33.64865, 33.6636, 33.6696, 33.672200000000004, 33.678402, 33.694802, 33.708202, 33.725001999999996, 33.744002, 33.763002, 33.78290200000001, 33.808102, 33.837702, 33.872302, 33.907302, 33.940902, 33.972502, 34.003102, 34.040702, 34.079302, 34.119602, 34.156502, 34.200101999999994, 34.244901999999996, 34.291102, 34.333402, 34.373702, 34.412102, 34.452702, 34.501702, 34.553101999999996, 34.599502, 34.644301999999996, 34.682302, 34.722002, 34.758202000000004, 34.786801999999994, 34.813002000000004, 34.841601999999995, 34.867602000000005, 34.893601999999994, 34.914902, 34.934902, 34.953402, 34.975702, 35.008102, 35.036702, 35.063102, 35.091401999999995, 35.171299999999995, 35.260059999999996, 35.36306, 35.47286, 35.56696, 35.655658, 35.749258, 35.847688, 35.943788], "in_sma_200": [33.31, 33.295, 33.333333333333336, 33.3625, 33.464, 33.5, 33.53, 33.565, 33.599999999999994, 33.6365, 33.66863636363637, 33.69625, 33.70923076923077, 33.729285714285716, 33.73966666666667, 33.7540625, 33.77205882352941, 33.79472222222223, 33.81921052631579, 33.840250000000005, 33.85633333333334, 33.8665, 33.86969565217392, 33.872125000000004, 33.85124, 33.83301923076923, 33.81475925925926, 33.789232142857145, 33.767017241379314, 33.74711666666666, 33.732370967741936, 33.715421875, 33.69980303030303, 33.68657352941176, 33.673814285714286, 33.66495833333333, 33.65678378378378, 33.6516052631579, 33.651435897435896, 33.652275, 33.65002439024391, 33.64859523809524, 33.64560465116279, 33.639568181818184, 33.6338, 33.62904347826087, 33.6243829787234, 33.61533333333333, 33.60338775510204, 33.59392, 33.58698039215686, 33.584923076923076, 33.58577358490566, 33.58566666666667, 33.58738181818182, 33.58948214285714, 33.592999999999996, 33.59294827586207, 33.59154237288136, 33.58951666666667, 33.58895081967213, 33.58856451612903, 33.58906349206349, 33.588921875, 33.583938461538466, 33.58024242424242, 33.57665671641791, 33.5745, 33.57588405797101, 33.57394285714285, 33.575295774647884, 33.579388888888886, 33.58446575342466, 33.589000000000006, 33.59248, 33.59698684210527, 33.60345454545455, 33.60994871794872, 33.61862025316456, 33.62545, 33.62797530864197, 33.63336585365854, 33.64055421686747, 33.64697619047619, 33.65107058823529, 33.655476744186046, 33.66070114942529, 33.661829545454545, 33.66310112359551, 33.66679, 33.67462747252747, 33.680990217391304, 33.68829139784946, 33.69511808510639, 33.70180105263158, 33.709178125, 33.719083505154636, 33.72878673469388, 33.73920303030303, 33.750611, 33.76218910891089, 33.774912745098035, 33.78836019417476, 33.804433653846154, 33.82162952380952, 33.83953867924529, 33.85631869158878, 33.874037962962966, 33.89124862385321, 33.90841909090909, 33.92428918918919, 33.939072321428576, 33.95323982300885, 33.967772807017546, 33.98296608695652, 33.99957844827586, 34.013770085470085, 34.02780593220339, 34.04076554621849, 34.052300833333334, 34.064099999999996, 34.074230327868854, 34.083870731707314, 34.09408145161291, 34.1025288, 34.11151666666667, 34.119772440944885, 34.12750859375, 34.13597751937985, 34.14477769230769, 34.154741221374046, 34.164932575757575, 34.175346616541354, 34.18594104477612, 34.21411851851852, 34.24539705882353, 34.282000000000004, 34.318, 34.34794244604316, 34.3771, 34.41031205673759, 34.443911971830985, 34.476926573426574], "in_ema_10": [33.31, 33.304545454545455, 33.32371900826446, 33.34667918858001, 33.441828427020006, 33.48513234938, 33.52601737676546, 33.57765058098992, 33.63262320262812, 33.693055347604826, 33.747045284403946, 33.79303705087595, 33.80612122344396, 33.83955372827233, 33.84781668676827, 33.870031834628584, 33.90457150105975, 33.95464940995797, 34.010167699056524, 34.05195539013715, 34.074872591930394, 34.07580484794305, 34.051113057407946, 34.028728865151955, 33.90532361694251, 33.80935568658933, 33.724018289027626, 33.61056041829533, 33.52591306951436, 33.46120160232993, 33.43007403826994, 33.38642421312995, 33.35252890165177, 33.33388728316963, 33.31681686804788, 33.32375925567553, 33.33080302737089, 33.354293386030726, 33.40714913402514, 33.4576674732933, 33.47627338723997, 33.49695095319634, 33.50114168897882, 33.47911592734631, 33.461094849646976, 33.452713967892976, 33.44494779191243, 33.39859364792835, 33.33157662103228, 33.29492632629914, 33.284939721517475, 33.32040522669612, 33.37669518547864, 33.413659697209795, 33.46208520680801, 33.50625153284292, 33.55784216323511, 33.56368904264691, 33.55392739852928, 33.538667871523955, 33.54163734942869, 33.54588510407802, 33.559360539700194, 33.56311316884561, 33.50891077451004, 33.47819972459912, 33.45307250194473, 33.44887750159114, 33.48908159221093, 33.480157666354394, 33.51467445428996, 33.57927909896451, 33.64668289915278, 33.696376917488635, 33.72430838703615, 33.76261595302958, 33.82304941611511, 33.87522224954873, 33.951545476903505, 33.99035539019378, 33.961199864704, 33.980981707485086, 34.026257760669615, 34.05421089509332, 34.04344527780363, 34.04100068183933, 34.053546012413996, 34.000174010156904, 33.95923328103747, 33.96575450266702, 34.041071865818466, 34.0808769811242, 34.131626620919796, 34.167694508025285, 34.19720459747523, 34.235894670661544, 34.31482291235944, 34.37940056465772, 34.448600461992676, 34.52703674163037, 34.59848460678848, 34.6823964964633, 34.769233497106335, 34.894827406723365, 35.02485878731912, 35.15124809871564, 35.23920298985825, 35.33571153715675, 35.41103671221916, 35.47812094636113, 35.513008047022744, 35.525188402109514, 35.527881419907786, 35.54281207083364, 35.574118967045706, 35.63518824576467, 35.639699473807454, 35.645208660387915, 35.6315343584992, 35.59398265695389, 35.573258537507726, 35.523575167051774, 35.475652409405996, 35.45280651678672, 35.39775078646186, 35.36815973437788, 35.330312509945536, 35.29025568995544, 35.277481928145356, 35.27793975939166, 35.30922343950226, 35.343910086865485, 35.38138098016267, 35.42022080195127, 35.88743520159649, 36.356628801306215, 36.884514473795996, 37.31460275128763, 37.526493160144426, 37.69076713102726, 37.93971856174957, 38.165497005067834, 38.34722482232823], "in_ema_50": [33.31, 33.30882352941177, 33.31279123414072, 33.31817197005677, 33.3398122849565, 33.35315297966409, 33.36714698046158, 33.38451376554152, 33.40394459826538, 33.42594677088243, 33.44806650535764, 33.469710956127926, 33.48521248726016, 33.505008075995065, 33.51990972007369, 33.537560319286484, 33.5580481499027, 33.582438418533975, 33.60900946094441, 33.6337541879662, 33.65509716098713, 33.67176001741901, 33.68227923242218, 33.69191534095465, 33.67850689621133, 33.66670270420305, 33.653890833449985, 33.63216962429508, 33.613064933146255, 33.595689837728756, 33.58370200095508, 33.568262706799985, 33.55382103202352, 33.54190648174809, 33.53006701187562, 33.52320163886089, 33.51689961380752, 33.514668256403304, 33.5197793051718, 33.52625854810624, 33.52758174229815, 33.530029517109995, 33.529636202713526, 33.523768116332604, 33.51813015098623, 33.51408583133971, 33.51000403403228, 33.497454856227094, 33.4791232932378, 33.46543218369906, 33.45659170590694, 33.45750967822431, 33.46427400456846, 33.468812278899115, 33.477094150314834, 33.48603163461621, 33.497951962670484, 33.50156168962459, 33.50189260375696, 33.500641913413546, 33.502773603083604, 33.50521385394307, 33.5097152714355, 33.51247153530078, 33.50276676921056, 33.49638375865328, 33.4902510622355, 33.48788827548117, 33.49502991173681, 33.49287187598242, 33.49981807692429, 33.51433501508412, 33.531419916453366, 33.54665835110225, 33.55855410203942, 33.57331668627317, 33.59377485543892, 33.61401897875504, 33.64072411684308, 33.66128395539826, 33.66790027087284, 33.68366888770136, 33.70509363720327, 33.72371741613648, 33.73435594883701, 33.74594983319635, 33.760226310325905, 33.760217435411164, 33.760797143826416, 33.76998549112734, 33.793907628730196, 33.812185760936856, 33.833668672272665, 33.85313264590903, 33.87183332646161, 33.89293790189449, 33.92341092534961, 33.95268892827708, 33.9843481859917, 34.01947178654105, 34.0547866184414, 34.09420675105154, 34.13600256473579, 34.18792403278537, 34.24369171777418, 34.30158616021441, 34.35387689902954, 34.40941113828328, 34.461983250507465, 34.51367018186012, 34.55901644923816, 34.59905501985627, 34.63595482299916, 34.67415267307763, 34.714970215309876, 34.76183412843498, 34.797056319476745, 34.83128940498746, 34.860258447929134, 34.88240517546133, 34.905840266619705, 34.921297511065994, 34.93457996161243, 34.950870943509976, 34.958679926117426, 34.96951600744616, 34.97698596793847, 34.9822022044899, 34.9915276082354, 35.0028402510497, 35.02037592747912, 35.039184714636804, 35.059216686611826, 35.080227796940775, 35.19433258921761, 35.32271170336594, 35.47711516597904, 35.62507143397987, 35.73702941696105, 35.842636106491994, 35.968807239570744, 36.09479519096013, 36.21519537954993], "in_ema_200": [33.31, 33.309701492537314, 33.31069948763645, 33.312085562386336, 33.31763694982528, 33.32124255231458, 33.32511078562488, 33.32993555392712, 33.335408831997505, 33.34167342073385, 33.34812443147282, 33.35461075553776, 33.359689255482664, 33.365961004184335, 33.37112557130688, 33.37708452084611, 33.38387969974317, 33.3918012947706, 33.40044008785746, 33.40879391782903, 33.416447709691425, 33.423050220042754, 33.4281939989478, 33.43316719298812, 33.43233965872954, 33.43179399048348, 33.43088061744384, 33.42758827299166, 33.424776449379806, 33.422241360331256, 33.4209255259001, 33.41862775947324, 33.416452358881465, 33.41479611650453, 33.4130568516637, 33.412479171547645, 33.41198186635812, 33.412459658732665, 33.414773492974135, 33.417462313939566, 33.418880599373004, 33.420583279976256, 33.42157250107102, 33.42115884434394, 33.420749303604204, 33.42069209660316, 33.420585707582234, 33.41829132243217, 33.41442772718409, 33.41159760054544, 33.40989016173405, 33.41058777206505, 33.41277097831316, 33.41443494867821, 33.41707738699983, 33.41994228862172, 33.423624454904086, 33.42527993296474, 33.42612291870638, 33.426559506579956, 33.427837521439855, 33.42920232222155, 33.431100806577554, 33.43258239059171, 33.43091490411816, 33.43001027820654, 33.42911465354777, 33.42912346296521, 33.43152024442824, 33.431604620105574, 33.43397671343786, 33.43831525360265, 33.44340664411407, 33.44814886656069, 33.45214738530139, 33.45695188893023, 33.463300626353806, 33.46973544599208, 33.47794703359415, 33.48478338151858, 33.488218372747255, 33.49400724466022, 33.501330555658626, 33.50808348545307, 33.51292842589633, 33.51807341668343, 33.52396323343285, 33.52631185797581, 33.528786366851676, 33.53342630349992, 33.54184992237057, 33.54899569428728, 33.557065388871486, 33.564756280524506, 33.57237064589242, 33.5807052663313, 33.59154401990014, 33.60227492517477, 33.61379457766059, 33.62639363658934, 33.63926534169791, 33.6534020049646, 33.66839302979082, 33.68621996481778, 33.70536205472009, 33.725408203429346, 33.74440911682806, 33.76456424999395, 33.78431982959601, 33.804177343729386, 33.82274274329427, 33.84022789012716, 33.85714104544928, 33.874582428081624, 33.89289504073753, 33.9129657368496, 33.930349162353586, 33.94765912093713, 33.96380181625119, 33.97834110166163, 33.993282981247084, 34.00628514063766, 34.018759915357684, 34.032006085354126, 34.043130402912794, 34.05498980188879, 34.06598492823815, 34.076373137907424, 34.08775250966954, 34.09961566877731, 34.11305232878948, 34.126852803129886, 34.141013471755464, 34.155480999399686, 34.19363442229123, 34.236165423064456, 34.28615382681506, 34.335545331025855, 34.37678368594102, 34.41711419652867, 34.46331206521993, 34.51025920884959, 34.55657503761726], "in_macd": [0.0, -0.002393162393161674, 0.006129495702147381, 0.015927823318676815, 0.056927335573007554, 0.07324402083696668, 0.08758622130488902, 0.10580206245433743, 0.1244520569451737, 0.14442624571211837, 0.1604239577578781, 0.17192730528366695, 0.16821138319950535, 0.1733546193649076, 0.1670326007552987, 0.16695657363089822, 0.17217385638379312, 0.18387202541943282, 0.1973236162545433, 0.20401846814809943, 0.20199285674677014, 0.19028626255203562, 0.16777783390885048, 0.14727376207833487, 0.08342272275723417, 0.03464002559389456, -0.006966247404093906, -0.05862966644919254, -0.09484881622584851, -0.12015044278902565, -0.12903176909591707, -0.14249683364865717, -0.15062476931079516, -0.15128768449553576, -0.15088070711040302, -0.13966862275327685, -0.12869427036233105, -0.1108517518752663, -0.0808514681389596, -0.0532347048909827, -0.0409624863361131, -0.028487528934597606, -0.023973103290281017, -0.031331053531452824, -0.03673878031833766, -0.037764904948311084, -0.038537339858422115, -0.05625320949046397, -0.0822556348774981, -0.09371331135022132, -0.09284723666246464, -0.07196530080553032, -0.04281888039562176, -0.023484005369105887, -9.076703928201368e-05, 0.020232605065729103, 0.04270553073130401, 0.04387143510483327, 0.037903167191153386, 0.029604345695354084, 0.029545675341715594, 0.029960726485256828, 0.03433194061213385, 0.03417455064757746, 0.00853358072494359, -0.005669841074542603, -0.01673326452343815, -0.018031009225296657, 0.00030301995957415784, -0.0036837437270307305, 0.011582281803143246, 0.03936526725495071, 0.06706572289662915, 0.08561091494755146, 0.09358095527294807, 0.10553946600911246, 0.12646947338349435, 0.14262296094594973, 0.1684113291393743, 0.17632630331781485, 0.15379443062778364, 0.15353391008000727, 0.16434365711431553, 0.16695136596325, 0.1523340282698129, 0.1419377206379835, 0.13855670787073393, 0.10640854450185344, 0.08120518522991205, 0.07809138311964858, 0.10546613778403469, 0.11613905226144539, 0.1311547083077116, 0.13903130824928667, 0.1436180311864348, 0.15195671119488452, 0.17749890537592705, 0.195487816425171, 0.2145333983990767, 0.23658297517749816, 0.2543530655289459, 0.27654498172418585, 0.29875750886605346, 0.33668746592744725, 0.3745335865205348, 0.408691845258474, 0.42401593007869565, 0.4419591198372359, 0.4493851617296869, 0.4524752496883977, 0.4409649168960641, 0.4197421214958439, 0.3951403060512675, 0.37694640157417325, 0.3667723008975443, 0.3701769536335462, 0.34868285587818093, 0.32866687779772974, 0.30126214422703157, 0.26479106072603287, 0.23758675244774707, 0.1992063200080878, 0.16367513994843108, 0.1411515642327572, 0.10594190731328013, 0.08392930536994214, 0.05974359951267871, 0.03612524193776068, 0.02598407583845841, 0.02252892774540527, 0.033126416530102176, 0.04504038732689253, 0.05785001815255697, 0.07081653782335451, 0.2712146197554759, 0.46326993044581855, 0.6716406732323179, 0.8264423586265011, 0.876883082412526, 0.9024205944111188, 0.9624010315107512, 1.008119026030279, 1.0311331923799898], "in_signal": [0.0, -0.0004786324786323348, 0.0008429931575236083, 0.00385995918975425, 0.014473434466404912, 0.026227551740517267, 0.03849928565339163, 0.051959841013580796, 0.06645828419989938, 0.08205187650234318, 0.09772629275345017, 0.11256649525949353, 0.12369547284749591, 0.13362730215097826, 0.14030836187184234, 0.14563800422365353, 0.15094517465568144, 0.15753054480843173, 0.16548915909765405, 0.17319502090774314, 0.17895458807554857, 0.18122092297084597, 0.17853230515844687, 0.17228059654242447, 0.15450902178538642, 0.13053522254708805, 0.10303492855685166, 0.07070200955564282, 0.03759184439934456, 0.006043386961670515, -0.020971644249847002, -0.04527668212960904, -0.06634629956584626, -0.08333457655178417, -0.09684380266350795, -0.10540876668146174, -0.1100658674176356, -0.11022304430916174, -0.10434872907512131, -0.0941259242382936, -0.08349323665785752, -0.07249209511320553, -0.06278829674862063, -0.05649684810518707, -0.05254523454781719, -0.04958916862791597, -0.047378802874017203, -0.049153684197306556, -0.05577407433334487, -0.06336192173672017, -0.06925898472186907, -0.06980024793860132, -0.06440397443000541, -0.05621998061782551, -0.04499413790211681, -0.03194878930854762, -0.0170179253005773, -0.004840053219495186, 0.003708590862634528, 0.008887741829178439, 0.013019328531685869, 0.016407608122400063, 0.019992474620346822, 0.02282888982579295, 0.01996982800562308, 0.014841894189589946, 0.008526862446984326, 0.0032152881125281293, 0.0026328344819373352, 0.001369518840143722, 0.0034120714327436274, 0.010602710597185044, 0.021895313057073866, 0.03463843343516938, 0.046426937802725124, 0.05824944344400259, 0.07189344943190094, 0.08603935173471071, 0.10251374721564344, 0.11727625843607772, 0.12457989287441891, 0.1303706963155366, 0.1371652884752924, 0.14312250397288392, 0.14496480883226973, 0.14435939119341248, 0.14319885452887676, 0.1358407925234721, 0.12491367106476009, 0.1155492134757378, 0.11353259833739718, 0.11405388912220683, 0.11747405295930778, 0.12178550401730356, 0.1261520094511298, 0.13131294979988076, 0.14055014091509002, 0.15153767601710622, 0.1641368204935003, 0.17862605143029991, 0.19377145425002912, 0.21032615974486046, 0.2280124295690991, 0.24974743684076875, 0.27470466677672195, 0.30150210247307235, 0.32600486799419703, 0.34919571836280483, 0.36923360703618124, 0.38588193556662453, 0.3968985318325125, 0.4014672497651788, 0.4002018610223966, 0.39555076913275194, 0.38979507548571046, 0.3858714511152776, 0.3784337320678583, 0.3684803612138326, 0.3550367178164724, 0.3369875863983845, 0.317107419608257, 0.2935271996882232, 0.2675567877402648, 0.2422757430387633, 0.2150089758936667, 0.1887930417889218, 0.1629831533336732, 0.1376115710544907, 0.11528607201128425, 0.09673464315810847, 0.08401299783250722, 0.07621847573138428, 0.07254478421561883, 0.07219913493716597, 0.11200223190082795, 0.1822557716098261, 0.28013275193432446, 0.3893946732727598, 0.48689235510071305, 0.5699980029627942, 0.6484786086723857, 0.7204066921439645, 0.7825519921911696], "in_upper_bb": [null, 33.337426406871195, 33.46947051904441, 33.52364175953695, 33.93888946082219, 33.95991303525774, 33.978850383387005, 34.02531045424333, 34.079061582680126, 34.143737616901575, 34.1949459856098, 34.23329790712324, 34.23186585788961, 34.25336523178219, 34.25104389207534, 34.26134570492601, 34.28516284348454, 34.328360921566556, 34.38003594139506, 34.41764410056601, 34.42242298216948, 34.3872679348059, 34.345746431786374, 34.292690186450265, 34.37041600491194, 34.413378324859366, 34.45566872124716, 34.53083169941092, 34.57203434297391, 34.58854560645597, 34.58025975856831, 34.571081400761926, 34.56682105247193, 34.53961067000567, 34.519283723045405, 34.4807665383253, 34.42325379164803, 34.33682621191465, 34.231906522363694, 34.1232450420338, 34.003383434662226, 33.89828464045744, 33.813172247166904, 33.70152245642967, 33.70309189994837, 33.705737064365856, 33.70964095922171, 33.701471543639045, 33.71578827787543, 33.71893137788705, 33.71932332555538, 33.72799397606303, 33.756656867079805, 33.77491825979799, 33.805763781714326, 33.83986011723996, 33.88649278947434, 33.89609047644368, 33.88247120247451, 33.859535612875156, 33.85903637187407, 33.85626054705994, 33.866834973490334, 33.87762498047472, 33.88097616318055, 33.880774948240116, 33.88051998939815, 33.872547578215574, 33.85267101012496, 33.821101790105885, 33.81721773279583, 33.870769090723755, 33.931332173199785, 33.97971910311661, 34.00318494724197, 34.03928125372106, 34.10033812422221, 34.171872514239496, 34.278754934898146, 34.33858831341176, 34.347766177476714, 34.38317229672158, 34.4419227795403, 34.48410870140403, 34.466191987836446, 34.449459340409845, 34.425577011452944, 34.38794600478843, 34.38071143619137, 34.32761662861958, 34.369943230105285, 34.3960862135165, 34.440014075430575, 34.47135435500202, 34.492775902728276, 34.52914306766606, 34.62389557113322, 34.703329061890194, 34.78520499667424, 34.89281436829941, 34.98094723141897, 35.099319472234924, 35.22489819397636, 35.40688753269952, 35.58922358337014, 35.76720390859608, 35.89953554889081, 36.002692673732604, 36.06804868334387, 36.1365404692524, 36.20032605932802, 36.22328367985543, 36.23465822923172, 36.23312138119633, 36.221594679422005, 36.22523945819358, 36.208653487655, 36.17178684352877, 36.118290560799664, 36.0621719254967, 35.992559165455255, 35.948816463708155, 35.92915743408503, 35.937537554969424, 35.96992604164834, 35.967835414415205, 35.977372105070735, 35.96638855740439, 35.9394136534466, 35.897815290984774, 35.87429840226385, 35.866140397405516, 35.86719483573337, 35.865195451337485, 36.76730850106193, 37.46056353475557, 38.254710106012865, 38.87045360404483, 39.20832933082339, 39.49660718928237, 39.87262723055776, 40.21829520571483, 40.50939430873357], "in_lower_bb": [null, 33.25257359312881, 33.197196147622265, 33.201358240463044, 32.98911053917781, 33.04008696474226, 33.081149616613, 33.10468954575666, 33.12093841731986, 33.12926238309842, 33.142326741662934, 33.15920209287676, 33.18659568057193, 33.20520619678924, 33.228289441258006, 33.246779295074, 33.258954803574284, 33.2610835228779, 33.25838511123653, 33.262855899434, 33.34487701783053, 33.46003206519409, 33.55455356821363, 33.65540981354973, 33.525683995088066, 33.45247167514063, 33.373181278752845, 33.22701830058909, 33.1123156570261, 33.016304393544026, 32.95459024143168, 32.88276859923808, 32.82052894752807, 32.77373932999433, 32.729566276954586, 32.7065834616747, 32.69434620835198, 32.708773788085345, 32.752193477636304, 32.80535495796619, 32.86341656533777, 32.919515359542565, 32.9626277528331, 33.01947754357033, 33.02090810005165, 33.022012935634145, 33.02510904077828, 33.04227845636096, 33.01646172212456, 33.00931862211295, 33.00392667444463, 33.02425602393697, 33.03859313292019, 33.053331740202005, 33.06648621828568, 33.06738988276005, 33.063507210525664, 33.066909523556326, 33.06702879752549, 33.06846438712484, 33.068463628125926, 33.06873945294006, 33.06816502650967, 33.07737501952528, 33.06252383681945, 33.05522505175989, 33.04848001060185, 33.08045242178443, 33.16432898987504, 33.22689820989412, 33.27378226720416, 33.25923090927624, 33.23066782680022, 33.21628089688339, 33.209815052758024, 33.19671874627893, 33.16616187577778, 33.146627485760504, 33.118245065101846, 33.12791168658825, 33.146233822523286, 33.16132770327842, 33.16357722045971, 33.18139129859596, 33.272308012163556, 33.358040659590145, 33.458922988547044, 33.52955399521156, 33.54728856380863, 33.655893371380415, 33.68456676989472, 33.69742378648351, 33.69449592456943, 33.70415564499798, 33.73073409727173, 33.74186693233394, 33.70461442886679, 33.68118093810981, 33.64580500332576, 33.60969563170059, 33.63056276858102, 33.611190527765075, 33.57861180602363, 33.52462246730048, 33.503786416629865, 33.49480609140392, 33.5149744511092, 33.6128173262674, 33.74496131665614, 33.8549595307476, 33.92017394067197, 34.02921632014457, 34.13584177076827, 34.26537861880368, 34.415405320577996, 34.56176054180643, 34.677346512345, 34.81421315647123, 34.94870943920033, 35.0593280745033, 35.184940834544754, 35.25268353629184, 35.28234256591497, 35.26296244503058, 35.184573958351656, 35.1381645855848, 35.08112789492926, 35.0261114425956, 35.000086346553395, 34.991684709015225, 34.99320159773616, 34.99335960259448, 34.99330516426663, 34.993804548662524, 34.319181498938065, 33.881726465244434, 33.44757989398714, 33.18983639595516, 33.14296066917662, 33.15518281071762, 33.137162769442234, 33.17964479428516, 33.27904569126644], "out_sma_10": [39.26, 39.3, 39.303333333333335, 39.24, 39.161, 39.1475, 39.152142857142856, 39.15625, 39.150555555555556, 39.153499999999994, 39.154, 39.159139999999994, 39.17414, 39.221140000000005, 39.28614, 39.33291, 39.38791, 39.42841, 39.49991, 39.53891, 39.56091, 39.564769999999996, 39.55927, 39.524770000000004, 39.50327, 39.473, 39.452, 39.461999999999996, 39.454499999999996, 39.4535, 39.471999999999994, 39.4975, 39.519], "out_sma_50": [39.26, 39.3, 39.303333333333335, 39.24, 39.161, 39.1475, 39.152142857142856, 39.15625, 39.150555555555556, 39.153499999999994, 39.163636363636364, 39.18261666666667, 39.203953846153844, 39.22652857142857, 39.24442666666666, 39.26338125, 39.290829411764705, 39.307449999999996, 39.33442631578947, 39.346205, 39.35281428571428, 39.356322727272726, 39.35843913043478, 39.35079583333333, 39.347964000000005, 39.344003846153846, 39.35052222222222, 39.36264642857143, 39.375831034482765, 39.38197, 39.39126129032258, 39.400440625, 39.40709393939394], "out_sma_200": [39.26, 39.3, 39.303333333333335, 39.24, 39.161, 39.1475, 39.152142857142856, 39.15625, 39.150555555555556, 39.153499999999994, 39.163636363636364, 39.18261666666667, 39.203953846153844, 39.22652857142857, 39.24442666666666, 39.26338125, 39.290829411764705, 39.307449999999996, 39.33442631578947, 39.346205, 39.35281428571428, 39.356322727272726, 39.35843913043478, 39.35079583333333, 39.347964000000005, 39.344003846153846, 39.35052222222222, 39.36264642857143, 39.375831034482765, 39.38197, 39.39126129032258, 39.400440625, 39.40709393939394], "out_ema_10": [39.26, 39.27454545454545, 39.280991735537185, 39.238993238166785, 39.16735810395464, 39.151474812326526, 39.15666121008534, 39.16181371734255, 39.151483950552986, 39.156668686816076, 39.17636528921315, 39.215462509356215, 39.25992387129144, 39.30721044014754, 39.34135399648435, 39.37887145166901, 39.44271300591101, 39.46949245938174, 39.533221103130515, 39.5399081752886, 39.52992487069067, 39.511756712383274, 39.492346401040855, 39.434647055397065, 39.406529408961234, 39.37716042551373, 39.403131257238506, 39.45528921046787, 39.50796389947371, 39.517425008660304, 39.54516591617661, 39.57059029505359, 39.57957387777112], "out_ema_50": [39.26, 39.26313725490196, 39.26497500961169, 39.2565446170779, 39.24040561248661, 39.23411519631067, 39.23199303174947, 39.2301501677593, 39.22524231804324, 39.22346810949253, 39.22509681108106, 39.23161850476416, 39.24057464183223, 39.25153249901528, 39.26108024415194, 39.27232023457736, 39.29026846067236, 39.30202263868521, 39.32233547638383, 39.33204781064329, 39.3380459357161, 39.34165197745273, 39.34413621363105, 39.33750342093964, 39.33524838482436, 39.33170923247831, 39.339093184145824, 39.35285423574795, 39.36823250101274, 39.375752795090676, 39.387291901165554, 39.39896672857083, 39.40763469999942], "out_ema_200": [39.26, 39.260796019900496, 39.26128561174229, 39.25918326734684, 39.25506204080608, 39.25332012995229, 39.25259057642043, 39.251918033371474, 39.25045616239265, 39.249755106050436, 39.249906796537495, 39.251314689109265, 39.2533911598644, 39.25604398414436, 39.25842165594392, 39.26130004742706, 39.2659637285472, 39.26918797005419, 39.27466868677007, 39.27760730680221, 39.279670915689756, 39.28116672747394, 39.282398899339874, 39.281330253575305, 39.281317017221326, 39.280955653865895, 39.2833342045737, 39.287380630398836, 39.29193405696203, 39.29460137977833, 39.298336689432276, 39.30218408555733, 39.30534643296472], "out_macd": [0.0, 0.00638176638177157, 0.00891583672211027, -0.009941126250240018, -0.040955087254211264, -0.046040611262974096, -0.04152310886229316, -0.03711169690890159, -0.039614303533355155, -0.03514068418176919, -0.02445462133729137, -0.00572047385130503, 0.014494832285599557, 0.034954176611826426, 0.04859093724790853, 0.06292525470070132, 0.08798119852040998, 0.09544119782621863, 0.11854585599656531, 0.11535382628960633, 0.10475774801447102, 0.09087469240842694, 0.07696774351585844, 0.04684728220667722, 0.031090826397985438, 0.0155996906345095, 0.02522230859035801, 0.046035216577536175, 0.06620447250391948, 0.06649429441201704, 0.07473852189657038, 0.08154253463350614, 0.08075886900422802], "out_signal": [0.0, 0.001276353276354314, 0.0028042499655055054, 0.00025517472235640076, -0.007986877672957133, -0.015597624390960525, -0.020782721285227054, -0.024048516409961963, -0.027161673834640604, -0.028757475904066323, -0.027896904990711336, -0.023461618762830077, -0.01587032855314415, -0.005705427520150036, 0.005153845433461678, 0.016708127286909607, 0.030962741533609683, 0.043858432792131474, 0.05879591743301825, 0.07010749920433587, 0.0770375489663629, 0.0798049776547757, 0.07923753082699227, 0.07275948110292925, 0.06442575016194049, 0.0546605382564543, 0.04877289232323504, 0.04822535717409527, 0.05182118024006011, 0.054755803074451506, 0.058752346838875286, 0.06331038439780146, 0.06680008131908677], "out_upper_bb": [null, 39.413137084989856, 39.38416237101989, 39.50178871888097, 39.58078565959309, 39.52874795081417, 39.50103907585062, 39.480099612364405, 39.45540980123882, 39.44152198990123, 39.44502900423277, 39.481406831204, 39.52877725064091, 39.581398536159504, 39.61342261296005, 39.65077573434381, 39.72892316751059, 39.75525121771634, 39.82909028632169, 39.83906693422756, 39.85229951773952, 39.857767105646154, 39.86224152146464, 39.85463202861435, 39.81082833938264, 39.79885892494832, 39.80458748610646, 39.8311950215509, 39.85034304684061, 39.8434213619417, 39.854001537766166, 39.871309111920766, 39.879790506031405], "out_lower_bb": [null, 39.18686291501014, 39.22250429564678, 38.97821128111904, 38.74121434040691, 38.76625204918583, 38.80324663843509, 38.832400387635595, 38.84570130987229, 38.865478010098755, 38.882243723039956, 38.88382650212934, 38.87913044166678, 38.87165860669763, 38.875430720373274, 38.875986765656194, 38.85273565601882, 38.85964878228365, 38.839762345257256, 38.853343065772435, 38.862610482260486, 38.86614289435385, 38.87116847853537, 38.89127797138565, 38.978581660617365, 39.00705107505168, 39.03532251389354, 39.059214978449106, 39.10406695315939, 39.148988638058306, 39.178908462233835, 39.19096088807922, 39.1984794939686], "overall_sma_10": [33.31, 33.295, 33.333333333333336, 33.3625, 33.464, 33.5, 33.53, 33.565, 33.599999999999994, 33.6365, 33.7045, 33.7765, 33.822, 33.876000000000005, 33.877500000000005, 33.9065, 33.941500000000005, 33.978500000000004, 34.01649999999999, 34.044, 34.062799999999996, 34.0708, 34.0783, 34.07209999999999, 34.0186, 33.95935, 33.887350000000005, 33.77935, 33.66785, 33.56085, 33.47205, 33.383050000000004, 33.30905, 33.24125, 33.23025, 33.228, 33.23025, 33.26625, 33.316250000000004, 33.36775, 33.39475, 33.43475, 33.466750000000005, 33.47975, 33.49375, 33.49975, 33.5045, 33.4775, 33.416000000000004, 33.3605, 33.328500000000005, 33.317499999999995, 33.328500000000005, 33.3485, 33.3785, 33.4075, 33.4455, 33.4855, 33.5335, 33.5675, 33.599000000000004, 33.6075, 33.6065, 33.6065, 33.565, 33.528499999999994, 33.4835, 33.4675, 33.48350000000001, 33.4805, 33.492, 33.522499999999994, 33.55550000000001, 33.5895, 33.648, 33.707499999999996, 33.783, 33.851, 33.9135, 33.986000000000004, 34.002, 34.022000000000006, 34.05, 34.076, 34.0905, 34.1, 34.1015, 34.066500000000005, 34.0145, 33.99751, 34.05251, 34.07151, 34.084509999999995, 34.09951, 34.13301, 34.171009999999995, 34.22701, 34.31801, 34.41651, 34.505, 34.559, 34.638999999999996, 34.719, 34.832, 34.96, 35.091, 35.1875, 35.2975, 35.3965, 35.4865, 35.5615, 35.6135, 35.651500000000006, 35.6665, 35.677, 35.696, 35.6985, 35.688500000000005, 35.6705, 35.635000000000005, 35.616, 35.588, 35.559999999999995, 35.534000000000006, 35.4775, 35.410000000000004, 35.36, 35.303999999999995, 35.26899999999999, 35.2545, 35.2515, 35.271499999999996, 35.3005, 35.325, 35.60899, 35.93229, 36.342290000000006, 36.75629, 37.08228999999999, 37.39729, 37.75829, 38.12644, 38.487939999999995, 38.85444, 38.98945, 39.07365, 39.05265, 39.01215, 39.07215, 39.147149999999996, 39.15965, 39.152, 39.1535, 39.153999999999996, 39.15914, 39.17414, 39.22114, 39.28614, 39.33291, 39.38791, 39.42841, 39.49991, 39.53891, 39.56091, 39.56477, 39.55927, 39.524770000000004, 39.50327, 39.473, 39.452000000000005, 39.462, 39.4545, 39.453500000000005, 39.471999999999994, 39.497499999999995, 39.519], "overall_sma_50": [33.31, 33.295, 33.333333333333336, 33.3625, 33.464, 33.5, 33.53, 33.565, 33.599999999999994, 33.6365, 33.66863636363637, 33.69625, 33.70923076923077, 33.729285714285716, 33.73966666666667, 33.7540625, 33.77205882352941, 33.79472222222223, 33.81921052631579, 33.840250000000005, 33.85633333333334, 33.8665, 33.86969565217392, 33.872125000000004, 33.85124, 33.83301923076923, 33.81475925925926, 33.789232142857145, 33.767017241379314, 33.74711666666666, 33.732370967741936, 33.715421875, 33.69980303030303, 33.68657352941176, 33.673814285714286, 33.66495833333333, 33.65678378378378, 33.6516052631579, 33.651435897435896, 33.652275, 33.65002439024391, 33.64859523809524, 33.64560465116279, 33.639568181818184, 33.6338, 33.62904347826087, 33.6243829787234, 33.61533333333333, 33.60338775510204, 33.59392, 33.59252, 33.59652, 33.60092, 33.603519999999996, 33.599720000000005, 33.60022, 33.60182, 33.59742, 33.59002, 33.58012, 33.571419999999996, 33.56272, 33.55782, 33.54962, 33.53722, 33.52462, 33.51022, 33.495219999999996, 33.48342, 33.46742, 33.45726, 33.45306, 33.45326, 33.4531, 33.4631, 33.474250000000005, 33.48935, 33.50955, 33.53255, 33.55245, 33.56325, 33.58085, 33.60145, 33.62005, 33.63515, 33.64865, 33.6636, 33.6696, 33.672200000000004, 33.678402, 33.694802, 33.708202, 33.725001999999996, 33.744002, 33.763002, 33.78290200000001, 33.808102, 33.837702, 33.872302, 33.907302, 33.940902, 33.972502, 34.003102, 34.040702, 34.079302, 34.119602, 34.156502, 34.200101999999994, 34.244901999999996, 34.291102, 34.333402, 34.373702, 34.412102, 34.452702, 34.501702, 34.553101999999996, 34.599502, 34.644301999999996, 34.682302, 34.722002, 34.758202000000004, 34.786801999999994, 34.813002000000004, 34.841601999999995, 34.867602000000005, 34.893601999999994, 34.914902, 34.934902, 34.953402, 34.975702, 35.008102, 35.036702, 35.063102, 35.091401999999995, 35.171299999999995, 35.260059999999996, 35.36306, 35.47286, 35.56696, 35.655658, 35.749258, 35.847688, 35.943788, 36.042387999999995, 36.142588, 36.240587999999995, 36.328188, 36.411688, 36.498087999999996, 36.584087999999994, 36.669388, 36.750288, 36.830688, 36.906788, 36.982416, 37.057216, 37.134916000000004, 37.209416000000004, 37.28537, 37.36437, 37.44277, 37.52757, 37.60817, 37.68567, 37.75997, 37.82987, 37.900169999999996, 37.97237, 38.04587, 38.12777, 38.211969999999994, 38.30087, 38.38687, 38.47327, 38.56397, 38.65167], "overall_sma_200": [33.31, 33.295, 33.333333333333336, 33.3625, 33.464, 33.5, 33.53, 33.565, 33.599999999999994, 33.6365, 33.66863636363637, 33.69625, 33.70923076923077, 33.729285714285716, 33.73966666666667, 33.7540625, 33.77205882352941, 33.79472222222223, 33.81921052631579, 33.840250000000005, 33.85633333333334, 33.8665, 33.86969565217392, 33.872125000000004, 33.85124, 33.83301923076923, 33.81475925925926, 33.789232142857145, 33.767017241379314, 33.74711666666666, 33.732370967741936, 33.715421875, 33.69980303030303, 33.68657352941176, 33.673814285714286, 33.66495833333333, 33.65678378378378, 33.6516052631579, 33.651435897435896, 33.652275, 33.65002439024391, 33.64859523809524, 33.64560465116279, 33.639568181818184, 33.6338, 33.62904347826087, 33.6243829787234, 33.61533333333333, 33.60338775510204, 33.59392, 33.58698039215686, 33.584923076923076, 33.58577358490566, 33.58566666666667, 33.58738181818182, 33.58948214285714, 33.592999999999996, 33.59294827586207, 33.59154237288136, 33.58951666666667, 33.58895081967213, 33.58856451612903, 33.58906349206349, 33.588921875, 33.583938461538466, 33.58024242424242, 33.57665671641791, 33.5745, 33.57588405797101, 33.57394285714285, 33.575295774647884, 33.579388888888886, 33.58446575342466, 33.589000000000006, 33.59248, 33.59698684210527, 33.60345454545455, 33.60994871794872, 33.61862025316456, 33.62545, 33.62797530864197, 33.63336585365854, 33.64055421686747, 33.64697619047619, 33.65107058823529, 33.655476744186046, 33.66070114942529, 33.661829545454545, 33.66310112359551, 33.66679, 33.67462747252747, 33.680990217391304, 33.68829139784946, 33.69511808510639, 33.70180105263158, 33.709178125, 33.719083505154636, 33.72878673469388, 33.73920303030303, 33.750611, 33.76218910891089, 33.774912745098035, 33.78836019417476, 33.804433653846154, 33.82162952380952, 33.83953867924529, 33.85631869158878, 33.874037962962966, 33.89124862385321, 33.90841909090909, 33.92428918918919, 33.939072321428576, 33.95323982300885, 33.967772807017546, 33.98296608695652, 33.99957844827586, 34.013770085470085, 34.02780593220339, 34.04076554621849, 34.052300833333334, 34.064099999999996, 34.074230327868854, 34.083870731707314, 34.09408145161291, 34.1025288, 34.11151666666667, 34.119772440944885, 34.12750859375, 34.13597751937985, 34.14477769230769, 34.154741221374046, 34.164932575757575, 34.175346616541354, 34.18594104477612, 34.21411851851852, 34.24539705882353, 34.282000000000004, 34.318, 34.34794244604316, 34.3771, 34.41031205673759, 34.443911971830985, 34.476926573426574, 34.510142361111114, 34.54345172413793, 34.57609931506849, 34.60653401360544, 34.6351722972973, 34.6650033557047, 34.695103333333336, 34.72483774834437, 34.75365460526316, 34.78258496732026, 34.81169155844156, 34.841238064516126, 34.87084551282051, 34.90045796178344, 34.92953734177215, 34.958582389937106, 34.988403749999996, 35.0169850931677, 35.04663333333333, 35.074384049079754, 35.101278048780486, 35.12751272727273, 35.153280722891566, 35.1773628742515, 35.20178333333333, 35.22570769230769, 35.25096823529412, 35.276927485380114, 35.30290465116279, 35.32751213872832, 35.35246896551724, 35.377226285714286, 35.40133295454546], "overall_ema_10": [33.31, 33.304545454545455, 33.32371900826446, 33.34667918858001, 33.441828427020006, 33.48513234938, 33.52601737676546, 33.57765058098992, 33.63262320262812, 33.693055347604826, 33.747045284403946, 33.79303705087595, 33.80612122344396, 33.83955372827233, 33.84781668676827, 33.870031834628584, 33.90457150105975, 33.95464940995797, 34.010167699056524, 34.05195539013715, 34.074872591930394, 34.07580484794305, 34.051113057407946, 34.028728865151955, 33.90532361694251, 33.80935568658933, 33.724018289027626, 33.61056041829533, 33.52591306951436, 33.46120160232993, 33.43007403826994, 33.38642421312995, 33.35252890165177, 33.33388728316963, 33.31681686804788, 33.32375925567553, 33.33080302737089, 33.354293386030726, 33.40714913402514, 33.4576674732933, 33.47627338723997, 33.49695095319634, 33.50114168897882, 33.47911592734631, 33.461094849646976, 33.452713967892976, 33.44494779191243, 33.39859364792835, 33.33157662103228, 33.29492632629914, 33.284939721517475, 33.32040522669612, 33.37669518547864, 33.413659697209795, 33.46208520680801, 33.50625153284292, 33.55784216323511, 33.56368904264691, 33.55392739852928, 33.538667871523955, 33.54163734942869, 33.54588510407802, 33.559360539700194, 33.56311316884561, 33.50891077451004, 33.47819972459912, 33.45307250194473, 33.44887750159114, 33.48908159221093, 33.480157666354394, 33.51467445428996, 33.57927909896451, 33.64668289915278, 33.696376917488635, 33.72430838703615, 33.76261595302958, 33.82304941611511, 33.87522224954873, 33.951545476903505, 33.99035539019378, 33.961199864704, 33.980981707485086, 34.026257760669615, 34.05421089509332, 34.04344527780363, 34.04100068183933, 34.053546012413996, 34.000174010156904, 33.95923328103747, 33.96575450266702, 34.041071865818466, 34.0808769811242, 34.131626620919796, 34.167694508025285, 34.19720459747523, 34.235894670661544, 34.31482291235944, 34.37940056465772, 34.448600461992676, 34.52703674163037, 34.59848460678848, 34.6823964964633, 34.769233497106335, 34.894827406723365, 35.02485878731912, 35.15124809871564, 35.23920298985825, 35.33571153715675, 35.41103671221916, 35.47812094636113, 35.513008047022744, 35.525188402109514, 35.527881419907786, 35.54281207083364, 35.574118967045706, 35.63518824576467, 35.639699473807454, 35.645208660387915, 35.6315343584992, 35.59398265695389, 35.573258537507726, 35.523575167051774, 35.475652409405996, 35.45280651678672, 35.39775078646186, 35.36815973437788, 35.330312509945536, 35.29025568995544, 35.277481928145356, 35.27793975939166, 35.30922343950226, 35.343910086865485, 35.38138098016267, 35.42022080195127, 35.88743520159649, 36.356628801306215, 36.884514473795996, 37.31460275128763, 37.526493160144426, 37.69076713102726, 37.93971856174957, 38.165497005067834, 38.34722482232823, 38.51318394554128, 38.663514137261046, 38.7810570213954, 38.82995574477805, 38.83269106390931, 38.8776563250167, 38.93262790228639, 38.97851373823432, 39.00151124037353, 39.033963742123795, 39.07597033446492, 39.13332118274403, 39.19271733133602, 39.25222327109311, 39.29636449453072, 39.3420618591615, 39.41259606658668, 39.44485132720729, 39.513060176805965, 39.52341287193215, 39.51642871339903, 39.50071440187193, 39.48331178334976, 39.427255095467984, 39.40048144174653, 39.3722120887017, 39.399082618028665, 39.451976687477995, 39.50525365339109, 39.515207534592705, 39.54335161921221, 39.569105870264536, 39.57835934839825], "overall_ema_50": [33.31, 33.30882352941177, 33.31279123414072, 33.31817197005677, 33.3398122849565, 33.35315297966409, 33.36714698046158, 33.38451376554152, 33.40394459826538, 33.42594677088243, 33.44806650535764, 33.469710956127926, 33.48521248726016, 33.505008075995065, 33.51990972007369, 33.537560319286484, 33.5580481499027, 33.582438418533975, 33.60900946094441, 33.6337541879662, 33.65509716098713, 33.67176001741901, 33.68227923242218, 33.69191534095465, 33.67850689621133, 33.66670270420305, 33.653890833449985, 33.63216962429508, 33.613064933146255, 33.595689837728756, 33.58370200095508, 33.568262706799985, 33.55382103202352, 33.54190648174809, 33.53006701187562, 33.52320163886089, 33.51689961380752, 33.514668256403304, 33.5197793051718, 33.52625854810624, 33.52758174229815, 33.530029517109995, 33.529636202713526, 33.523768116332604, 33.51813015098623, 33.51408583133971, 33.51000403403228, 33.497454856227094, 33.4791232932378, 33.46543218369906, 33.45659170590694, 33.45750967822431, 33.46427400456846, 33.468812278899115, 33.477094150314834, 33.48603163461621, 33.497951962670484, 33.50156168962459, 33.50189260375696, 33.500641913413546, 33.502773603083604, 33.50521385394307, 33.5097152714355, 33.51247153530078, 33.50276676921056, 33.49638375865328, 33.4902510622355, 33.48788827548117, 33.49502991173681, 33.49287187598242, 33.49981807692429, 33.51433501508412, 33.531419916453366, 33.54665835110225, 33.55855410203942, 33.57331668627317, 33.59377485543892, 33.61401897875504, 33.64072411684308, 33.66128395539826, 33.66790027087284, 33.68366888770136, 33.70509363720327, 33.72371741613648, 33.73435594883701, 33.74594983319635, 33.760226310325905, 33.760217435411164, 33.760797143826416, 33.76998549112734, 33.793907628730196, 33.812185760936856, 33.833668672272665, 33.85313264590903, 33.87183332646161, 33.89293790189449, 33.92341092534961, 33.95268892827708, 33.9843481859917, 34.01947178654105, 34.0547866184414, 34.09420675105154, 34.13600256473579, 34.18792403278537, 34.24369171777418, 34.30158616021441, 34.35387689902954, 34.40941113828328, 34.461983250507465, 34.51367018186012, 34.55901644923816, 34.59905501985627, 34.63595482299916, 34.67415267307763, 34.714970215309876, 34.76183412843498, 34.797056319476745, 34.83128940498746, 34.860258447929134, 34.88240517546133, 34.905840266619705, 34.921297511065994, 34.93457996161243, 34.950870943509976, 34.958679926117426, 34.96951600744616, 34.97698596793847, 34.9822022044899, 34.9915276082354, 35.0028402510497, 35.02037592747912, 35.039184714636804, 35.059216686611826, 35.080227796940775, 35.19433258921761, 35.32271170336594, 35.47711516597904, 35.62507143397987, 35.73702941696105, 35.842636106491994, 35.968807239570744, 36.09479519096013, 36.21519537954993, 36.33459948231268, 36.45245832614356, 36.56451878394185, 36.66198863555197, 36.74759692435386, 36.8390637116341, 36.930865134707275, 37.019262580405034, 37.10105620470287, 37.18258341236159, 37.26424680795525, 37.3476645801923, 37.430501263322014, 37.51244239025056, 37.590189747495636, 37.666954855436984, 37.747858586596315, 37.82009942633764, 37.8985268998146, 37.96407486452775, 38.02371898748745, 38.07886726248794, 38.13087246788057, 38.17181864561075, 38.21527673793974, 38.25565804233426, 38.30524007988978, 38.359544390482334, 38.413875983012446, 38.45882202289432, 38.50631919846709, 38.552541974997794, 38.59440307401749], "overall_ema_200": [33.31, 33.309701492537314, 33.31069948763645, 33.312085562386336, 33.31763694982528, 33.32124255231458, 33.32511078562488, 33.32993555392712, 33.335408831997505, 33.34167342073385, 33.34812443147282, 33.35461075553776, 33.359689255482664, 33.365961004184335, 33.37112557130688, 33.37708452084611, 33.38387969974317, 33.3918012947706, 33.40044008785746, 33.40879391782903, 33.416447709691425, 33.423050220042754, 33.4281939989478, 33.43316719298812, 33.43233965872954, 33.43179399048348, 33.43088061744384, 33.42758827299166, 33.424776449379806, 33.422241360331256, 33.4209255259001, 33.41862775947324, 33.416452358881465, 33.41479611650453, 33.4130568516637, 33.412479171547645, 33.41198186635812, 33.412459658732665, 33.414773492974135, 33.417462313939566, 33.418880599373004, 33.420583279976256, 33.42157250107102, 33.42115884434394, 33.420749303604204, 33.42069209660316, 33.420585707582234, 33.41829132243217, 33.41442772718409, 33.41159760054544, 33.40989016173405, 33.41058777206505, 33.41277097831316, 33.41443494867821, 33.41707738699983, 33.41994228862172, 33.423624454904086, 33.42527993296474, 33.42612291870638, 33.426559506579956, 33.427837521439855, 33.42920232222155, 33.431100806577554, 33.43258239059171, 33.43091490411816, 33.43001027820654, 33.42911465354777, 33.42912346296521, 33.43152024442824, 33.431604620105574, 33.43397671343786, 33.43831525360265, 33.44340664411407, 33.44814886656069, 33.45214738530139, 33.45695188893023, 33.463300626353806, 33.46973544599208, 33.47794703359415, 33.48478338151858, 33.488218372747255, 33.49400724466022, 33.501330555658626, 33.50808348545307, 33.51292842589633, 33.51807341668343, 33.52396323343285, 33.52631185797581, 33.528786366851676, 33.53342630349992, 33.54184992237057, 33.54899569428728, 33.557065388871486, 33.564756280524506, 33.57237064589242, 33.5807052663313, 33.59154401990014, 33.60227492517477, 33.61379457766059, 33.62639363658934, 33.63926534169791, 33.6534020049646, 33.66839302979082, 33.68621996481778, 33.70536205472009, 33.725408203429346, 33.74440911682806, 33.76456424999395, 33.78431982959601, 33.804177343729386, 33.82274274329427, 33.84022789012716, 33.85714104544928, 33.874582428081624, 33.89289504073753, 33.9129657368496, 33.930349162353586, 33.94765912093713, 33.96380181625119, 33.97834110166163, 33.993282981247084, 34.00628514063766, 34.018759915357684, 34.032006085354126, 34.043130402912794, 34.05498980188879, 34.06598492823815, 34.076373137907424, 34.08775250966954, 34.09961566877731, 34.11305232878948, 34.126852803129886, 34.141013471755464, 34.155480999399686, 34.19363442229123, 34.236165423064456, 34.28615382681506, 34.335545331025855, 34.37678368594102, 34.41711419652867, 34.46331206521993, 34.51025920884959, 34.55657503761726, 34.60337528599918, 34.650505880168346, 34.69686900573881, 34.74018374200012, 34.7810276848658, 34.823803528797484, 34.86714876731691, 34.91011246117446, 34.95185263569013, 34.99392375374297, 35.036422024850005, 35.0797551390306, 35.1233396650104, 35.16708752904015, 35.210151334721346, 35.253311022933076, 35.29785519185912, 35.34056310039784, 35.38513461183667, 35.42677506346019, 35.467155411087454, 35.50658670052937, 35.54537688261366, 35.58149253552298, 35.61829360482126, 35.65438023561906, 35.69284411387161, 35.73261680925597, 35.772541020109145, 35.810227179113035, 35.84863287882335, 35.88680568599924, 35.923951898078855], "overall_macd": [0.0, -0.002393162393161674, 0.006129495702147381, 0.015927823318676815, 0.056927335573007554, 0.07324402083696668, 0.08758622130488902, 0.10580206245433743, 0.1244520569451737, 0.14442624571211837, 0.1604239577578781, 0.17192730528366695, 0.16821138319950535, 0.1733546193649076, 0.1670326007552987, 0.16695657363089822, 0.17217385638379312, 0.18387202541943282, 0.1973236162545433, 0.20401846814809943, 0.20199285674677014, 0.19028626255203562, 0.16777783390885048, 0.14727376207833487, 0.08342272275723417, 0.03464002559389456, -0.006966247404093906, -0.05862966644919254, -0.09484881622584851, -0.12015044278902565, -0.12903176909591707, -0.14249683364865717, -0.15062476931079516, -0.15128768449553576, -0.15088070711040302, -0.13966862275327685, -0.12869427036233105, -0.1108517518752663, -0.0808514681389596, -0.0532347048909827, -0.0409624863361131, -0.028487528934597606, -0.023973103290281017, -0.031331053531452824, -0.03673878031833766, -0.037764904948311084, -0.038537339858422115, -0.05625320949046397, -0.0822556348774981, -0.09371331135022132, -0.09284723666246464, -0.07196530080553032, -0.04281888039562176, -0.023484005369105887, -9.076703928201368e-05, 0.020232605065729103, 0.04270553073130401, 0.04387143510483327, 0.037903167191153386, 0.029604345695354084, 0.029545675341715594, 0.029960726485256828, 0.03433194061213385, 0.03417455064757746, 0.00853358072494359, -0.005669841074542603, -0.01673326452343815, -0.018031009225296657, 0.00030301995957415784, -0.0036837437270307305, 0.011582281803143246, 0.03936526725495071, 0.06706572289662915, 0.08561091494755146, 0.09358095527294807, 0.10553946600911246, 0.12646947338349435, 0.14262296094594973, 0.1684113291393743, 0.17632630331781485, 0.15379443062778364, 0.15353391008000727, 0.16434365711431553, 0.16695136596325, 0.1523340282698129, 0.1419377206379835, 0.13855670787073393, 0.10640854450185344, 0.08120518522991205, 0.07809138311964858, 0.10546613778403469, 0.11613905226144539, 0.1311547083077116, 0.13903130824928667, 0.1436180311864348, 0.15195671119488452, 0.17749890537592705, 0.195487816425171, 0.2145333983990767, 0.23658297517749816, 0.2543530655289459, 0.27654498172418585, 0.29875750886605346, 0.33668746592744725, 0.3745335865205348, 0.408691845258474, 0.42401593007869565, 0.4419591198372359, 0.4493851617296869, 0.4524752496883977, 0.4409649168960641, 0.4197421214958439, 0.3951403060512675, 0.37694640157417325, 0.3667723008975443, 0.3701769536335462, 0.34868285587818093, 0.32866687779772974, 0.30126214422703157, 0.26479106072603287, 0.23758675244774707, 0.1992063200080878, 0.16367513994843108, 0.1411515642327572, 0.10594190731328013, 0.08392930536994214, 0.05974359951267871, 0.03612524193776068, 0.02598407583845841, 0.02252892774540527, 0.033126416530102176, 0.04504038732689253, 0.05785001815255697, 0.07081653782335451, 0.2712146197554759, 0.46326993044581855, 0.6716406732323179, 0.8264423586265011, 0.876883082412526, 0.9024205944111188, 0.9624010315107512, 1.008119026030279, 1.0311331923799898, 1.0449917763590477, 1.050322669489546, 1.0401366436574406, 0.9995619893028547, 0.9400284340187426, 0.9014191991492098, 0.8688744231215182, 0.8338735367964532, 0.790566591250645, 0.7536102482589015, 0.7228483242823671, 0.7005927049357084, 0.6806443683543009, 0.6620450235300694, 0.637933912644641, 0.6159775276188029, 0.6062979948764067, 0.5806368453502984, 0.5722625903614684, 0.5392370334287762, 0.5004365311774706, 0.4599468324771365, 0.4209882727264187, 0.36732001910148426, 0.32946232729732117, 0.2932551633220086, 0.2834831099131705, 0.2861576195226263, 0.28937944192863796, 0.2738480555865834, 0.26733374371646335, 0.26037998092686365, 0.2467793977620616], "overall_signal": [0.0, -0.0004786324786323348, 0.0008429931575236083, 0.00385995918975425, 0.014473434466404912, 0.026227551740517267, 0.03849928565339163, 0.051959841013580796, 0.06645828419989938, 0.08205187650234318, 0.09772629275345017, 0.11256649525949353, 0.12369547284749591, 0.13362730215097826, 0.14030836187184234, 0.14563800422365353, 0.15094517465568144, 0.15753054480843173, 0.16548915909765405, 0.17319502090774314, 0.17895458807554857, 0.18122092297084597, 0.17853230515844687, 0.17228059654242447, 0.15450902178538642, 0.13053522254708805, 0.10303492855685166, 0.07070200955564282, 0.03759184439934456, 0.006043386961670515, -0.020971644249847002, -0.04527668212960904, -0.06634629956584626, -0.08333457655178417, -0.09684380266350795, -0.10540876668146174, -0.1100658674176356, -0.11022304430916174, -0.10434872907512131, -0.0941259242382936, -0.08349323665785752, -0.07249209511320553, -0.06278829674862063, -0.05649684810518707, -0.05254523454781719, -0.04958916862791597, -0.047378802874017203, -0.049153684197306556, -0.05577407433334487, -0.06336192173672017, -0.06925898472186907, -0.06980024793860132, -0.06440397443000541, -0.05621998061782551, -0.04499413790211681, -0.03194878930854762, -0.0170179253005773, -0.004840053219495186, 0.003708590862634528, 0.008887741829178439, 0.013019328531685869, 0.016407608122400063, 0.019992474620346822, 0.02282888982579295, 0.01996982800562308, 0.014841894189589946, 0.008526862446984326, 0.0032152881125281293, 0.0026328344819373352, 0.001369518840143722, 0.0034120714327436274, 0.010602710597185044, 0.021895313057073866, 0.03463843343516938, 0.046426937802725124, 0.05824944344400259, 0.07189344943190094, 0.08603935173471071, 0.10251374721564344, 0.11727625843607772, 0.12457989287441891, 0.1303706963155366, 0.1371652884752924, 0.14312250397288392, 0.14496480883226973, 0.14435939119341248, 0.14319885452887676, 0.1358407925234721, 0.12491367106476009, 0.1155492134757378, 0.11353259833739718, 0.11405388912220683, 0.11747405295930778, 0.12178550401730356, 0.1261520094511298, 0.13131294979988076, 0.14055014091509002, 0.15153767601710622, 0.1641368204935003, 0.17862605143029991, 0.19377145425002912, 0.21032615974486046, 0.2280124295690991, 0.24974743684076875, 0.27470466677672195, 0.30150210247307235, 0.32600486799419703, 0.34919571836280483, 0.36923360703618124, 0.38588193556662453, 0.3968985318325125, 0.4014672497651788, 0.4002018610223966, 0.39555076913275194, 0.38979507548571046, 0.3858714511152776, 0.3784337320678583, 0.3684803612138326, 0.3550367178164724, 0.3369875863983845, 0.317107419608257, 0.2935271996882232, 0.2675567877402648, 0.2422757430387633, 0.2150089758936667, 0.1887930417889218, 0.1629831533336732, 0.1376115710544907, 0.11528607201128425, 0.09673464315810847, 0.08401299783250722, 0.07621847573138428, 0.07254478421561883, 0.07219913493716597, 0.11200223190082795, 0.1822557716098261, 0.28013275193432446, 0.3893946732727598, 0.48689235510071305, 0.5699980029627942, 0.6484786086723857, 0.7204066921439645, 0.7825519921911696, 0.8350399490247452, 0.8780964931177054, 0.9105045232256525, 0.928316016441093, 0.930658499956623, 0.9248106397951404, 0.9136233964604161, 0.8976734245276237, 0.8762520578722279, 0.8517236959495627, 0.8259486216161236, 0.8008774382800407, 0.7768308242948927, 0.7538736641419281, 0.7306857138424707, 0.7077440765977372, 0.6874548602534711, 0.6660912572728367, 0.6473255238905631, 0.6257078257982057, 0.6006535668740587, 0.5725122199946743, 0.5422074305410232, 0.5072299482531154, 0.4716764240619566, 0.43599217191396705, 0.40549035951380774, 0.38162381151557145, 0.3631749375981848, 0.3453095611958646, 0.32971439769998434, 0.31584751434536024, 0.30203389102870054], "overall_upper_bb": [null, 33.337426406871195, 33.46947051904441, 33.52364175953695, 33.93888946082219, 33.95991303525774, 33.978850383387005, 34.02531045424333, 34.079061582680126, 34.143737616901575, 34.1949459856098, 34.23329790712324, 34.23186585788961, 34.25336523178219, 34.25104389207534, 34.26134570492601, 34.28516284348454, 34.328360921566556, 34.38003594139506, 34.41764410056601, 34.42242298216948, 34.3872679348059, 34.345746431786374, 34.292690186450265, 34.37041600491194, 34.413378324859366, 34.45566872124716, 34.53083169941092, 34.57203434297391, 34.58854560645597, 34.58025975856831, 34.571081400761926, 34.56682105247193, 34.53961067000567, 34.519283723045405, 34.4807665383253, 34.42325379164803, 34.33682621191465, 34.231906522363694, 34.1232450420338, 34.003383434662226, 33.89828464045744, 33.813172247166904, 33.70152245642967, 33.70309189994837, 33.705737064365856, 33.70964095922171, 33.701471543639045, 33.71578827787543, 33.71893137788705, 33.71932332555538, 33.72799397606303, 33.756656867079805, 33.77491825979799, 33.805763781714326, 33.83986011723996, 33.88649278947434, 33.89609047644368, 33.88247120247451, 33.859535612875156, 33.85903637187407, 33.85626054705994, 33.866834973490334, 33.87762498047472, 33.88097616318055, 33.880774948240116, 33.88051998939815, 33.872547578215574, 33.85267101012496, 33.821101790105885, 33.81721773279583, 33.870769090723755, 33.931332173199785, 33.97971910311661, 34.00318494724197, 34.03928125372106, 34.10033812422221, 34.171872514239496, 34.278754934898146, 34.33858831341176, 34.347766177476714, 34.38317229672158, 34.4419227795403, 34.48410870140403, 34.466191987836446, 34.449459340409845, 34.425577011452944, 34.38794600478843, 34.38071143619137, 34.32761662861958, 34.369943230105285, 34.3960862135165, 34.440014075430575, 34.47135435500202, 34.492775902728276, 34.52914306766606, 34.62389557113322, 34.703329061890194, 34.78520499667424, 34.89281436829941, 34.98094723141897, 35.099319472234924, 35.22489819397636, 35.40688753269952, 35.58922358337014, 35.76720390859608, 35.89953554889081, 36.002692673732604, 36.06804868334387, 36.1365404692524, 36.20032605932802, 36.22328367985543, 36.23465822923172, 36.23312138119633, 36.221594679422005, 36.22523945819358, 36.208653487655, 36.17178684352877, 36.118290560799664, 36.0621719254967, 35.992559165455255, 35.948816463708155, 35.92915743408503, 35.937537554969424, 35.96992604164834, 35.967835414415205, 35.977372105070735, 35.96638855740439, 35.9394136534466, 35.897815290984774, 35.87429840226385, 35.866140397405516, 35.86719483573337, 35.865195451337485, 36.76730850106193, 37.46056353475557, 38.254710106012865, 38.87045360404483, 39.20832933082339, 39.49660718928237, 39.87262723055776, 40.21829520571483, 40.50939430873357, 40.77548064254127, 40.997054105527326, 41.170848831781754, 41.25305952820116, 41.25514344343133, 41.24155030054523, 41.18111267019913, 41.06921697528824, 40.85759537006878, 40.50444812482221, 39.74187447509871, 39.65603291702696, 39.65492414768008, 39.69404118501369, 39.727145471591086, 39.713667736511255, 39.68753388018455, 39.72562159106191, 39.81335109084409, 39.83906693422926, 39.85229951774121, 39.85776710564784, 39.86224152146634, 39.854632028616095, 39.81082833938467, 39.79885892495045, 39.80458748610866, 39.83119502155309, 39.85034304684288, 39.84342136194414, 39.85400153776869, 39.87130911192328, 39.879790506033906], "overall_lower_bb": [null, 33.25257359312881, 33.197196147622265, 33.201358240463044, 32.98911053917781, 33.04008696474226, 33.081149616613, 33.10468954575666, 33.12093841731986, 33.12926238309842, 33.142326741662934, 33.15920209287676, 33.18659568057193, 33.20520619678924, 33.228289441258006, 33.246779295074, 33.258954803574284, 33.2610835228779, 33.25838511123653, 33.262855899434, 33.34487701783053, 33.46003206519409, 33.55455356821363, 33.65540981354973, 33.525683995088066, 33.45247167514063, 33.373181278752845, 33.22701830058909, 33.1123156570261, 33.016304393544026, 32.95459024143168, 32.88276859923808, 32.82052894752807, 32.77373932999433, 32.729566276954586, 32.7065834616747, 32.69434620835198, 32.708773788085345, 32.752193477636304, 32.80535495796619, 32.86341656533777, 32.919515359542565, 32.9626277528331, 33.01947754357033, 33.02090810005165, 33.022012935634145, 33.02510904077828, 33.04227845636096, 33.01646172212456, 33.00931862211295, 33.00392667444463, 33.02425602393697, 33.03859313292019, 33.053331740202005, 33.06648621828568, 33.06738988276005, 33.063507210525664, 33.066909523556326, 33.06702879752549, 33.06846438712484, 33.068463628125926, 33.06873945294006, 33.06816502650967, 33.07737501952528, 33.06252383681945, 33.05522505175989, 33.04848001060185, 33.08045242178443, 33.16432898987504, 33.22689820989412, 33.27378226720416, 33.25923090927624, 33.23066782680022, 33.21628089688339, 33.209815052758024, 33.19671874627893, 33.16616187577778, 33.146627485760504, 33.118245065101846, 33.12791168658825, 33.146233822523286, 33.16132770327842, 33.16357722045971, 33.18139129859596, 33.272308012163556, 33.358040659590145, 33.458922988547044, 33.52955399521156, 33.54728856380863, 33.655893371380415, 33.68456676989472, 33.69742378648351, 33.69449592456943, 33.70415564499798, 33.73073409727173, 33.74186693233394, 33.70461442886679, 33.68118093810981, 33.64580500332576, 33.60969563170059, 33.63056276858102, 33.611190527765075, 33.57861180602363, 33.52462246730048, 33.503786416629865, 33.49480609140392, 33.5149744511092, 33.6128173262674, 33.74496131665614, 33.8549595307476, 33.92017394067197, 34.02921632014457, 34.13584177076827, 34.26537861880368, 34.415405320577996, 34.56176054180643, 34.677346512345, 34.81421315647123, 34.94870943920033, 35.0593280745033, 35.184940834544754, 35.25268353629184, 35.28234256591497, 35.26296244503058, 35.184573958351656, 35.1381645855848, 35.08112789492926, 35.0261114425956, 35.000086346553395, 34.991684709015225, 34.99320159773616, 34.99335960259448, 34.99330516426663, 34.993804548662524, 34.319181498938065, 33.881726465244434, 33.44757989398714, 33.18983639595516, 33.14296066917662, 33.15518281071762, 33.137162769442234, 33.17964479428516, 33.27904569126644, 33.40395935745873, 33.601385894472685, 33.83509116821824, 34.14188047179883, 34.51329655656867, 34.912889699454766, 35.36332732980087, 35.84872302471176, 36.420844629931224, 37.13699187517779, 38.26656552490128, 38.492557082973036, 38.59286585231992, 38.5797488149863, 38.57114452840891, 38.69139226348874, 38.84752611981545, 38.86243840893809, 38.838558909155914, 38.85334306577074, 38.862610482258795, 38.86614289435215, 38.87116847853367, 38.891277971383914, 38.97858166061533, 39.007051075049546, 39.035322513891344, 39.05921497844691, 39.104066953157115, 39.148988638055854, 39.17890846223131, 39.19096088807672, 39.1984794939661]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7823_ESRT.json b/7823_ESRT.json
new file mode 100644
index 0000000000000000000000000000000000000000..48ddaf90032d34a0f541324233783f36d759aebe
--- /dev/null
+++ b/7823_ESRT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430540.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680551940.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643740.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[7.48, 7.17, 7.39, 7.2, 7.09, 6.99, 7.03, 7.1, 7.15, 7.065, 6.84, 6.715, 6.605, 6.43, 6.555, 6.69, 6.63, 6.605, 6.615, 6.575, 6.36, 6.535, 6.54, 6.61, 6.65, 6.605, 6.53, 6.19, 6.1061, 6.135, 6.18, 6.125, 6.17, 6.22, 6.29, 6.245, 6.285, 6.255, 6.215, 6.38, 6.39, 6.6, 6.55, 6.51, 6.435, 6.515, 6.41, 6.4, 6.26, 6.325, 6.39, 6.38, 6.23, 6.21, 6.26, 6.125, 6.025, 5.86, 5.81, 5.605, 5.56, 5.645, 5.61, 5.76, 5.935, 6.18, 6.05, 6.115, 6.12, 6.11, 6.105, 6.12, 6.09, 6.105, 6.055, 5.99, 5.945, 6.075, 6.14, 6.255, 6.23, 6.225, 6.225, 6.265, 6.29, 6.42, 6.395, 6.315, 6.31, 6.29, 6.28, 6.43, 6.39, 6.41, 6.385, 6.395, 6.395, 6.41, 6.6497, 6.645, 6.5999, 6.56, 6.51, 6.49, 6.59, 6.51, 6.35, 6.425, 6.455, 6.415, 6.415, 6.43, 6.39, 6.425, 6.435, 6.44, 6.405, 6.47, 6.44, 6.43, 6.47, 6.525, 6.455, 6.475, 6.5, 6.415, 6.26, 6.265, 6.285, 6.285, 6.39, 6.31, 6.295, 6.285, 6.29, 6.33, 6.325], [7.5532, 7.185, 7.4, 7.2075, 7.1, 6.995, 7.035, 7.1, 7.155, 7.07, 6.85, 6.73, 6.61, 6.49, 6.57, 6.7, 6.65, 6.605, 6.63, 6.59, 6.365, 6.55, 6.55, 6.62, 6.655, 6.615, 6.53, 6.195, 6.1061, 6.165, 6.2, 6.13, 6.185, 6.2209, 6.295, 6.245, 6.285, 6.255, 6.215, 6.4, 6.395, 6.605, 6.55, 6.511, 6.435, 6.535, 6.43, 6.41, 6.275, 6.325, 6.44, 6.395, 6.23, 6.21, 6.26, 6.125, 6.03, 5.86, 5.82, 5.62, 5.57, 5.66, 5.625, 5.76, 5.94, 6.19, 6.05, 6.12, 6.12, 6.12, 6.11, 6.125, 6.09, 6.11, 6.055, 5.99, 5.945, 6.075, 6.235, 6.26, 6.235, 6.23, 6.225, 6.265, 6.29, 6.42, 6.4, 6.315, 6.315, 6.29, 6.28, 6.49, 6.4, 6.41, 6.39, 6.395, 6.395, 6.42, 6.65, 6.655, 6.5999, 6.56, 6.515, 6.49, 6.6, 6.515, 6.355, 6.425, 6.455, 6.415, 6.415, 6.43, 6.39, 6.425, 6.44, 6.44, 6.405, 6.47, 6.44, 6.43, 6.475, 6.525, 6.455, 6.48, 6.51, 6.415, 6.26, 6.275, 6.285, 6.285, 6.39, 6.32, 6.295, 6.29, 6.295, 6.33, 6.33], [7.47, 7.17, 7.39, 7.19, 7.09, 6.985, 7.025, 7.055, 7.145, 7.05, 6.83, 6.71, 6.6, 6.38, 6.555, 6.685, 6.625, 6.6, 6.615, 6.575, 6.34, 6.535, 6.54, 6.61, 6.65, 6.605, 6.48, 6.18, 6.105, 6.135, 6.18, 6.12, 6.155, 6.22, 6.29, 6.245, 6.285, 6.255, 6.215, 6.34, 6.39, 6.6, 6.535, 6.51, 6.43, 6.515, 6.41, 6.4, 6.26, 6.32, 6.37, 6.38, 6.21, 6.205, 6.26, 6.125, 6.025, 5.86, 5.81, 5.6, 5.555, 5.645, 5.61, 5.755, 5.93, 6.13, 6.04, 6.115, 6.115, 6.11, 6.105, 6.11, 6.09, 6.1, 6.055, 5.99, 5.945, 6.075, 6.14, 6.25, 6.23, 6.225, 6.225, 6.265, 6.28, 6.385, 6.39, 6.305, 6.31, 6.29, 6.28, 6.43, 6.39, 6.4, 6.38, 6.395, 6.39, 6.41, 6.6497, 6.645, 6.595, 6.555, 6.505, 6.49, 6.59, 6.51, 6.34, 6.425, 6.455, 6.415, 6.415, 6.41, 6.385, 6.425, 6.435, 6.44, 6.405, 6.47, 6.435, 6.43, 6.465, 6.525, 6.455, 6.47, 6.5, 6.415, 6.25, 6.265, 6.27, 6.28, 6.39, 6.305, 6.29, 6.28, 6.29, 6.33, 6.32], [7.515, 7.17, 7.4, 7.2, 7.095, 6.985, 7.025, 7.06, 7.145, 7.055, 6.83, 6.72, 6.605, 6.4382, 6.565, 6.695, 6.65, 6.6, 6.625, 6.58, 6.34, 6.545, 6.54, 6.62, 6.65, 6.61, 6.48, 6.185, 6.105, 6.165, 6.2, 6.125, 6.155, 6.22, 6.29, 6.245, 6.285, 6.255, 6.215, 6.4, 6.395, 6.605, 6.535, 6.511, 6.43, 6.53, 6.43, 6.41, 6.275, 6.32, 6.435, 6.39, 6.21, 6.205, 6.26, 6.125, 6.03, 5.86, 5.815, 5.61, 5.57, 5.655, 5.625, 5.76, 5.94, 6.18, 6.045, 6.12, 6.12, 6.1157, 6.105, 6.115, 6.09, 6.105, 6.055, 5.99, 5.945, 6.075, 6.235, 6.26, 6.235, 6.23, 6.225, 6.265, 6.285, 6.395, 6.395, 6.305, 6.315, 6.29, 6.28, 6.47, 6.39, 6.4, 6.38, 6.395, 6.39, 6.42, 6.65, 6.645, 6.595, 6.555, 6.505, 6.49, 6.6, 6.515, 6.35, 6.425, 6.455, 6.415, 6.415, 6.4291, 6.385, 6.425, 6.44, 6.44, 6.405, 6.47, 6.44, 6.43, 6.475, 6.525, 6.455, 6.475, 6.51, 6.415, 6.25, 6.275, 6.27, 6.28, 6.39, 6.32, 6.29, 6.28, 6.295, 6.33, 6.325], [22859, 5107, 1085, 1645, 23000, 9322, 10639, 6367, 2681, 16568, 10658, 17456, 12091, 16911, 5792, 8239, 12285, 3930, 8383, 5549, 2155, 5179, 4792, 3578, 2769, 13370, 196194, 10812, 374, 6167, 4040, 1558, 20753, 5560, 7856, 258, 161, 248, 1267, 9795, 1687, 2459, 1531, 302, 3122, 29197, 2558, 3115, 832, 2122, 6428, 3344, 7360, 461, 3622, 142, 743, 828, 3286, 19616, 11530, 12581, 6267, 18280, 7268, 20284, 3700, 1757, 1369, 3667, 1247, 8210, 1284, 3075, 462, 1354, 1633, 1454, 9264, 3104, 481, 848, 1001, 502, 7281, 3082, 1305, 2380, 2197, 200, 498, 4345, 3380, 8541, 1237, 224, 2433, 3143, 2233, 3576, 255, 1882, 11159, 1937, 2700, 654, 8014, 204, 1593, 490, 200, 1018, 1329, 100, 315, 110, 200, 5269, 2180, 200, 2577, 500, 580, 11728, 927, 616, 776, 4237, 2408, 1940, 6470, 4175, 1665, 16640, 460, 125, 7022]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681856940.0, 1681860600.0], "output_window": [[6.24, 6.215, 6.14, 6.18, 6.16, 6.11, 6.165, 6.12, 6.15, 6.12, 6.2, 6.14, 6.145, 6.18, 6.15, 6.01, 6.02, 6.02, 6.01, 5.955, 6.08, 6.185, 6.135, 6.155, 6.09, 6.15, 6.22, 6.15, 6.145, 6.16, 6.125, 6.12, 6.12], [6.27, 6.22, 6.155, 6.18, 6.165, 6.115, 6.168, 6.125, 6.16, 6.125, 6.2, 6.145, 6.145, 6.21, 6.16, 6.01, 6.02, 6.02, 6.025, 5.965, 6.08, 6.19, 6.135, 6.155, 6.095, 6.165, 6.22, 6.15, 6.16, 6.165, 6.125, 6.125, 6.125], [6.24, 6.18, 6.14, 6.18, 6.16, 6.11, 6.155, 6.09, 6.15, 6.12, 6.2, 6.14, 6.145, 6.16, 6.15, 6.01, 6.02, 6.015, 6.01, 5.955, 6.08, 6.18, 6.135, 6.145, 6.09, 6.15, 6.15, 6.145, 6.145, 6.16, 6.11, 6.12, 6.12], [6.27, 6.18, 6.155, 6.18, 6.16, 6.115, 6.168, 6.09, 6.155, 6.12, 6.2, 6.145, 6.145, 6.2, 6.16, 6.01, 6.02, 6.02, 6.025, 5.965, 6.08, 6.18, 6.135, 6.15, 6.09, 6.16, 6.21, 6.145, 6.155, 6.165, 6.11, 6.12, 6.12], [51644, 5785, 1601, 526, 3730, 1670, 10056, 6021, 649, 7998, 537, 300, 412, 37012, 1921, 3400, 223, 1505, 2669, 7928, 200, 2608, 203, 985, 562, 5493, 3839, 2713, 3832, 1115, 1914, 5193, 810]], "text": {"content": "What 5 Analyst Ratings Have To Say About Empire State Realty Trust\nBy Benzinga Insights\nPublished on: 2023-04-12T13:01:46Z\n\nAnalysts have provided the following ratings for Empire State Realty Trust (NYSE:ESRT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n2\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n1\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Empire State Realty Trust. The company has an average price target of $7.5 with a high of $9.00 and a low of $6.00. \nBelow is a summary of how these 5 analysts rated Empire State Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Empire State Realty Trust ESRT within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Empire State Realty Trust. The company has an average price target of $7.5 with a high of $9.00 and a low of $6.00.\nBelow is a summary of how these 5 analysts rated Empire State Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.6% from the previous average price target of $7.31.\nStay up to date on Empire State Realty Trust analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681304506000, "published_utc": "2023-04-12T13:01:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31767830/what-5-analyst-ratings-have-to-say-about-empire-state-realty-trust", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.033291082069436, "input_bin_label": "<-4%", "output_percentage_change": -2.226571939490595, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -18.562874251497004, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.515, 7.342499999999999, 7.361666666666667, 7.32125, 7.276000000000001, 7.2275, 7.198571428571428, 7.18125, 7.177222222222222, 7.165000000000001, 7.096500000000001, 7.0515, 6.9719999999999995, 6.895819999999999, 6.842820000000001, 6.81382, 6.77632, 6.730320000000001, 6.678320000000001, 6.63082, 6.5818200000000004, 6.56432, 6.5578199999999995, 6.5760000000000005, 6.5845, 6.5760000000000005, 6.559, 6.5175, 6.4655000000000005, 6.424000000000001, 6.409999999999999, 6.368, 6.3295, 6.2895, 6.253500000000001, 6.217, 6.1975, 6.2045, 6.2155000000000005, 6.239, 6.2585, 6.3065, 6.3445, 6.3736, 6.3876, 6.4161, 6.4306, 6.4460999999999995, 6.4521, 6.444100000000001, 6.448099999999999, 6.4266000000000005, 6.3941, 6.3635, 6.346500000000001, 6.306, 6.266, 6.211, 6.165, 6.093999999999999, 6.007499999999999, 5.934, 5.875500000000001, 5.831, 5.799, 5.8045, 5.806, 5.832, 5.8625, 5.91307, 5.96657, 6.01257, 6.05907, 6.093570000000001, 6.1050699999999996, 6.08607, 6.07607, 6.0715699999999995, 6.083070000000001, 6.0975, 6.1105, 6.122, 6.1354999999999995, 6.1515, 6.1745, 6.215, 6.26, 6.283, 6.2909999999999995, 6.294, 6.2985, 6.3225, 6.339, 6.3525, 6.362, 6.362, 6.3614999999999995, 6.372999999999999, 6.406499999999999, 6.442, 6.4735, 6.481999999999999, 6.4935, 6.5025, 6.524500000000001, 6.536499999999999, 6.532500000000001, 6.5329999999999995, 6.5135000000000005, 6.4905, 6.472499999999999, 6.459909999999999, 6.44791, 6.44141, 6.425409999999999, 6.417910000000001, 6.42341, 6.42791, 6.42641, 6.42791, 6.43391, 6.4435, 6.4505, 6.455500000000001, 6.4625, 6.459999999999999, 6.4445, 6.425, 6.4079999999999995, 6.392999999999999, 6.3845, 6.363999999999999, 6.347499999999999, 6.328, 6.3065, 6.298, 6.3055], "in_sma_50": [7.515, 7.342499999999999, 7.361666666666667, 7.32125, 7.276000000000001, 7.2275, 7.198571428571428, 7.18125, 7.177222222222222, 7.165000000000001, 7.134545454545455, 7.1000000000000005, 7.061923076923078, 7.017371428571429, 6.987213333333333, 6.96895, 6.950188235294117, 6.930733333333333, 6.914642105263158, 6.89791, 6.871342857142857, 6.856509090909091, 6.842747826086956, 6.833466666666666, 6.826128, 6.817815384615385, 6.805303703703704, 6.78315, 6.759765517241379, 6.739940000000001, 6.722522580645161, 6.70385, 6.6872181818181815, 6.673476470588235, 6.66252, 6.650922222222222, 6.641032432432432, 6.630873684210526, 6.620210256410256, 6.614705000000001, 6.609346341463415, 6.609242857142858, 6.607516279069768, 6.6053227272727275, 6.601426666666668, 6.599873913043479, 6.596259574468085, 6.5923791666666665, 6.585902040816327, 6.580584, 6.558984000000001, 6.543384, 6.519584000000001, 6.499683999999999, 6.482984, 6.465784, 6.4458839999999995, 6.421884, 6.395283999999999, 6.366384, 6.341183999999999, 6.319884000000001, 6.300284, 6.28672, 6.274220000000001, 6.263920000000001, 6.251819999999999, 6.24222, 6.23212, 6.222834000000001, 6.218134, 6.209534, 6.200534, 6.190234, 6.1783339999999995, 6.165934000000001, 6.155234, 6.153034, 6.155634, 6.157534000000001, 6.158234000000001, 6.160334000000001, 6.161734, 6.162634000000001, 6.162534000000001, 6.165534, 6.167733999999999, 6.168734, 6.1707339999999995, 6.168533999999999, 6.166233999999999, 6.163533999999999, 6.160634, 6.1584140000000005, 6.157414, 6.154714, 6.153913999999999, 6.154114000000001, 6.161613999999999, 6.168114, 6.171314, 6.174614, 6.180514, 6.186214, 6.193014000000001, 6.200814, 6.2072140000000005, 6.218514, 6.231314, 6.247414, 6.264314000000001, 6.279796, 6.294996, 6.308296, 6.318296, 6.3234960000000004, 6.3306960000000005, 6.337696000000001, 6.344096, 6.350382000000001, 6.357781999999999, 6.365982, 6.373282000000001, 6.380681999999999, 6.389782, 6.398281999999999, 6.404381999999999, 6.4083820000000005, 6.409082, 6.409482, 6.412582, 6.414382000000001, 6.415681999999999, 6.4159820000000005, 6.416182, 6.414882, 6.413482], "in_sma_200": [7.515, 7.342499999999999, 7.361666666666667, 7.32125, 7.276000000000001, 7.2275, 7.198571428571428, 7.18125, 7.177222222222222, 7.165000000000001, 7.134545454545455, 7.1000000000000005, 7.061923076923078, 7.017371428571429, 6.987213333333333, 6.96895, 6.950188235294117, 6.930733333333333, 6.914642105263158, 6.89791, 6.871342857142857, 6.856509090909091, 6.842747826086956, 6.833466666666666, 6.826128, 6.817815384615385, 6.805303703703704, 6.78315, 6.759765517241379, 6.739940000000001, 6.722522580645161, 6.70385, 6.6872181818181815, 6.673476470588235, 6.66252, 6.650922222222222, 6.641032432432432, 6.630873684210526, 6.620210256410256, 6.614705000000001, 6.609346341463415, 6.609242857142858, 6.607516279069768, 6.6053227272727275, 6.601426666666668, 6.599873913043479, 6.596259574468085, 6.5923791666666665, 6.585902040816327, 6.580584, 6.577729411764706, 6.574119230769231, 6.5672490566037744, 6.560540740740741, 6.555076363636363, 6.547396428571429, 6.5383192982456135, 6.526624137931035, 6.514562711864406, 6.499486666666667, 6.484249180327868, 6.470874193548387, 6.4574476190476195, 6.44655, 6.438756923076923, 6.434836363636364, 6.429017910447761, 6.424473529411764, 6.4200608695652175, 6.415712857142857, 6.41133661971831, 6.407220833333334, 6.402875342465753, 6.39885, 6.394265333333333, 6.388946052631579, 6.383180519480519, 6.3792294871794875, 6.377403797468355, 6.3759362500000005, 6.374196296296296, 6.372437804878048, 6.370661445783132, 6.369403571428571, 6.368410588235294, 6.368719767441861, 6.36902183908046, 6.368294318181818, 6.367695505617978, 6.3668322222222224, 6.3658780219780216, 6.3670097826086955, 6.367256989247312, 6.367605319148936, 6.3677357894736835, 6.368019791666666, 6.368246391752578, 6.368774489795919, 6.371615151515152, 6.374349, 6.376533663366336, 6.378283333333333, 6.37951359223301, 6.380575961538461, 6.382665714285714, 6.383914150943395, 6.383597196261682, 6.383980555555556, 6.384632110091743, 6.384908181818182, 6.38517927927928, 6.385571428571429, 6.385566371681415, 6.3859122807017545, 6.386382608695652, 6.3868448275862075, 6.387, 6.3877033898305084, 6.3881428571428565, 6.388491666666667, 6.389206611570248, 6.390319672131148, 6.3908455284552845, 6.391524193548387, 6.392472, 6.392650793650794, 6.391527559055119, 6.3906171875, 6.389682170542636, 6.3888384615384615, 6.388847328244275, 6.388325757575758, 6.387586466165414, 6.386783582089552, 6.386103703703704, 6.385691176470588, 6.385248175182482], "in_ema_10": [7.515, 7.452272727272726, 7.442768595041321, 7.398628850488354, 7.343423604945016, 7.278255676773195, 7.2322091900871595, 7.200898428253129, 7.1907350776616505, 7.166055972632259, 7.1049548866991215, 7.034963089117462, 6.9567879820051965, 6.8624992580042505, 6.80840848382166, 6.787788759490448, 6.762736257764912, 6.733147847262201, 6.713484602305437, 6.689214674613539, 6.625721097411077, 6.611044534245426, 6.598127346200803, 6.602104192346111, 6.6108125210104545, 6.610664789917644, 6.586907555387162, 6.513833454407678, 6.439500099060827, 6.389590990140676, 6.355119901024189, 6.31327991901979, 6.284501751925282, 6.272774160666139, 6.275906131454113, 6.270286834826092, 6.272961955766802, 6.269696145627384, 6.25975139187695, 6.285251138808413, 6.305205477206883, 6.359713572260176, 6.391583831849235, 6.4132958624221015, 6.4163329783453555, 6.436999709555291, 6.435727035090692, 6.43104939234693, 6.4026767755565785, 6.387644634546292, 6.39625470099242, 6.395117482630162, 6.361459758515587, 6.333012529694571, 6.319737524295558, 6.284330701696366, 6.23808875593339, 6.169345345763682, 6.104918919261195, 6.014933661213705, 5.934036631902122, 5.8833026988290085, 5.836338571769188, 5.822458831447518, 5.843829953002515, 5.9049517797293305, 5.930415092505816, 5.964885075686576, 5.993087789198107, 6.015380918434815, 6.031675296901212, 6.046825242919173, 6.05467519875205, 6.063825162615314, 6.0622205875943465, 6.049089571668101, 6.0301641950011735, 6.038316159546414, 6.074076857810702, 6.107881065481484, 6.130993599030305, 6.148994762842976, 6.162813896871525, 6.18139318834943, 6.200230790467715, 6.235643374019039, 6.264617306015577, 6.2719596140127445, 6.2797851387377, 6.281642386239936, 6.281343770559947, 6.315644903185412, 6.329164011697155, 6.342043282297672, 6.348944503698095, 6.357318230298441, 6.363260370244179, 6.373576666563419, 6.423835454460979, 6.4640471900135275, 6.487856791829249, 6.500064647860295, 6.500961984612968, 6.49896889650152, 6.517338188046698, 6.516913062947298, 6.4865652333205155, 6.475371554534966, 6.4716676355286085, 6.461364429068862, 6.452934532874522, 6.448600981442791, 6.437037166635011, 6.43484859088319, 6.435785210722609, 6.436551536045771, 6.430814893128357, 6.43793945801411, 6.438314102011544, 6.436802447100354, 6.443747456718471, 6.458520646406021, 6.457880528877653, 6.460993159990807, 6.469903494537932, 6.459921040985581, 6.421753578988202, 6.395071110081256, 6.3723309082482995, 6.355543470384972, 6.3618082939513405, 6.354206785960187, 6.342532824876517, 6.331163220353513, 6.324588089380147, 6.32557207312921, 6.32546805983299], "in_ema_50": [7.515, 7.501470588235294, 7.497491349480969, 7.485825022050342, 7.470498550597388, 7.451459391750433, 7.434735494034729, 7.42003998446474, 7.409254102721025, 7.3953617849672595, 7.3731907345763865, 7.347575411651823, 7.31845480727332, 7.283935010909661, 7.255741481070067, 7.23375161906732, 7.210859398711739, 7.1869041281740245, 7.1648686721672, 7.141932645807702, 7.11048430675642, 7.088308451589501, 7.066806159370306, 7.049284349198921, 7.033626139426415, 7.017013349644987, 6.995954002600086, 6.964151884851063, 6.93045965407259, 6.900441628422685, 6.872973329268855, 6.843641041846547, 6.816635510793741, 6.7932380397822225, 6.773503214692724, 6.7527775984302645, 6.734433378883979, 6.715632069908137, 6.695999439715662, 6.684391618550342, 6.6730429276268, 6.670374577523789, 6.665065770562071, 6.659023975638069, 6.650042643260106, 6.6453350886224545, 6.636890575343142, 6.627992905721842, 6.614150046673927, 6.60261475072593, 6.596041623246482, 6.587961559589758, 6.573139537645061, 6.558702693031529, 6.546988861932253, 6.530440279111381, 6.51081517012662, 6.485293006592243, 6.459007006333724, 6.42571261392848, 6.392155256519521, 6.363247207244246, 6.334296336371923, 6.311774911416162, 6.297195503125333, 6.292599601041987, 6.282889812765831, 6.276501976971092, 6.270364644540853, 6.264299364362781, 6.258052330466201, 6.252442435153802, 6.246072143579144, 6.240539902654472, 6.233263828040571, 6.223724070078196, 6.212793714388856, 6.207390039314784, 6.208472782871066, 6.210493458052593, 6.211454498913275, 6.212181773465695, 6.21268444901606, 6.214736039250725, 6.217491488691873, 6.224452606782388, 6.231140739849746, 6.234037181424266, 6.237212193917432, 6.239282303959886, 6.2408790763536155, 6.249864210614258, 6.2553597317666405, 6.261031899148341, 6.265697314868014, 6.270768008402602, 6.275443772778971, 6.281112644434698, 6.29557881524118, 6.30928160680035, 6.320486249670925, 6.329682867330888, 6.336558049004187, 6.342575380415788, 6.352670463536738, 6.3590363277117685, 6.35868196191915, 6.36128266929487, 6.364957858734287, 6.366920295646668, 6.36880577424876, 6.371170253689986, 6.371712596682535, 6.373802298773416, 6.376398287056812, 6.378892471878114, 6.379916296510345, 6.383448990764841, 6.385666677401515, 6.387405239072044, 6.390840327735885, 6.396101491354086, 6.398411236791181, 6.40141471770133, 6.4056729640659835, 6.406038730181043, 6.399919564291591, 6.395020757848783, 6.3901179830311845, 6.385799630755452, 6.385964351117984, 6.38337751381924, 6.379715650532211, 6.375805232864281, 6.372636400202937, 6.370964384508705, 6.3691618596260104], "in_ema_200": [7.515, 7.511567164179105, 7.510457043142498, 7.5073679183351105, 7.503264754968592, 7.498107891735074, 7.493400350523781, 7.489087909225037, 7.485664148934241, 7.48137893352196, 7.474897551098856, 7.467386132679962, 7.458805176135884, 7.448649900751447, 7.439857364425563, 7.432445848361627, 7.424660317532158, 7.416454742233331, 7.40857957066882, 7.400334997826345, 7.389784400833049, 7.3813785858993874, 7.373006659671533, 7.365514056092712, 7.358394513246019, 7.350947801671431, 7.342281654391119, 7.330766414048919, 7.318569733312114, 7.307091427508014, 7.296075592408432, 7.284423098951632, 7.273185058166043, 7.262705604850958, 7.253026942116123, 7.242996823289097, 7.233464516589704, 7.223728551250503, 7.213691451238061, 7.205595018887434, 7.197529396808951, 7.1916335819153305, 7.185099914433587, 7.178392452598427, 7.170945761527796, 7.16456819176135, 7.15725905552492, 7.14982364203711, 7.14111892918102, 7.132948591577229, 7.126003829471983, 7.118680408283208, 7.109638812180887, 7.100637430965158, 7.092272879413266, 7.08264827364796, 7.0721741614723586, 7.060112727029848, 7.047723545666368, 7.033417838744315, 7.018856467214521, 7.005285756097959, 6.991551569470119, 6.9792973249977805, 6.96895605808238, 6.961105749046736, 6.951990268956719, 6.943711758817845, 6.935515621914186, 6.9273582525419055, 6.919175583362384, 6.911173836264251, 6.903002952321324, 6.8950626244375295, 6.8867037923535745, 6.877781366559012, 6.868499959926584, 6.8606044379372655, 6.8543795181567955, 6.848465294095535, 6.842361161815977, 6.836268015927261, 6.830185747112065, 6.824562008334831, 6.819193232132495, 6.814972403952072, 6.810793574062001, 6.805760802180788, 6.800877610119287, 6.795794250814618, 6.7906619697119845, 6.787471303346692, 6.783516365004934, 6.7797002817710545, 6.775723164539502, 6.771934874345079, 6.76813452733667, 6.764670502189042, 6.763529502167261, 6.762350104135746, 6.760684928970217, 6.758638312761558, 6.756114548455473, 6.753466642500693, 6.75193961123203, 6.74958200316007, 6.745606062830119, 6.742415952752208, 6.739556092525818, 6.73632667866984, 6.733129398285066, 6.730104230142927, 6.726670357206182, 6.723668662109604, 6.720846088357269, 6.718051599915903, 6.714936658623207, 6.71249947794039, 6.709788040348943, 6.707004079748457, 6.704695581442502, 6.702907565706757, 6.700440823759426, 6.698197631483213, 6.696325018234624, 6.693525764321842, 6.689112572637049, 6.684992049526232, 6.680862775401594, 6.67687409106924, 6.674019622501387, 6.670497039192916, 6.666710999001942, 6.662863128365107, 6.659202798729633, 6.65592714899103, 6.652634341538383], "in_macd": [0.0, -0.027521367521368134, -0.030422480337010782, -0.048303152994998655, -0.07013783210886348, -0.09522041167546647, -0.11059598926553438, -0.11859000601825898, -0.11672104471605493, -0.12110609161927322, -0.14111026122584835, -0.16394987831104668, -0.1891495796933409, -0.22004336761743648, -0.23162518587571856, -0.22768928638148633, -0.22560059832895174, -0.22538181881965524, -0.2206476546021756, -0.2180137919861771, -0.23261103589687782, -0.22504350863720557, -0.21694879629829256, -0.20175266786981805, -0.18515453114813862, -0.17323115301977765, -0.17228570117539377, -0.19311435626967643, -0.21361413611540048, -0.2224545432752656, -0.22405367089880368, -0.2287361364625573, -0.22740489282774856, -0.21858520174260931, -0.20360014232556267, -0.19312922520593379, -0.17953372916968835, -0.16922918123052533, -0.1624181629735677, -0.14047314111443043, -0.12207777480183601, -0.08952211430277313, -0.06857939323595463, -0.05330427680769656, -0.04719067531196508, -0.03388582313938926, -0.03105283840999995, -0.030074826574608693, -0.03973507568847978, -0.043261081966430304, -0.03635682954070596, -0.034122935708122526, -0.04634284298221569, -0.05578758123989935, -0.05816408464703127, -0.07013240971362134, -0.08628842041008244, -0.11152417328725228, -0.13361458738432574, -0.16575249486910604, -0.19223373298545354, -0.20400981717364086, -0.2133043581510119, -0.2073863562597671, -0.18602739345312447, -0.14802789389289828, -0.12733850940676295, -0.10369482059959978, -0.08398885562988934, -0.06793559127322268, -0.05543761388525592, -0.04421626278203217, -0.03691501889452553, -0.02957740594682612, -0.027480103427155456, -0.030708939305736038, -0.036478438192878215, -0.0302126217860188, -0.012195670221829324, 0.004053459011901239, 0.014743763009702704, 0.0225524768198353, 0.028014546308459565, 0.03516557458235603, 0.04196292636865895, 0.05558520567281455, 0.06562448198606763, 0.06556266733706462, 0.06556480495010142, 0.06282500045946016, 0.05916475477067262, 0.07077949384902293, 0.07269099034802551, 0.07415793500852086, 0.07286670435781417, 0.07222124781543293, 0.07049365368319283, 0.07072994142935052, 0.08845660628540664, 0.10093810602977715, 0.10557816302573908, 0.10481948217612747, 0.09904194610106387, 0.09219012215506073, 0.09454621311297817, 0.08853407681946113, 0.06965238511577176, 0.06004818352324204, 0.05423237676529702, 0.045866917034539156, 0.03879008200862266, 0.033928287250327926, 0.026214592926875113, 0.023063241614461383, 0.021527986408274913, 0.020079817954330004, 0.015924360414009797, 0.017672371054341163, 0.01644733812520638, 0.014502399640838881, 0.016403061516154338, 0.02169385858067585, 0.02000780091235832, 0.02005424802792355, 0.02265412257113919, 0.01685454709848866, -0.001043747611975121, -0.013060431529154037, -0.022725235948263922, -0.029240678317101754, -0.025237213753460885, -0.027397038226351533, -0.031170153830737846, -0.03456880390448003, -0.035641036253942104, -0.033282915886665876, -0.03145495359450745], "in_signal": [0.0, -0.005504273504273627, -0.010487914870821059, -0.01805096249565658, -0.028468336418297963, -0.041818751469731665, -0.05557419902889221, -0.06817736042676557, -0.07788609728462345, -0.08653009615155341, -0.0974461291664124, -0.11074687899533928, -0.1264274191349396, -0.145150608831439, -0.1624455242402949, -0.1754942766685332, -0.18551554100061693, -0.19348879656442458, -0.1989205681719748, -0.20273921293481528, -0.2087135775272278, -0.21197956374922336, -0.2129734102590372, -0.2107292617811934, -0.20561431565458246, -0.1991376831276215, -0.19376728673717597, -0.19363670064367608, -0.19763218773802096, -0.2025966588454699, -0.20688806125613668, -0.21125767629742082, -0.21448711960348638, -0.21530673603131098, -0.21296541729016133, -0.20899817887331584, -0.20310528893259033, -0.19633006739217734, -0.18954768650845544, -0.17973277742965044, -0.16820177690408755, -0.15246584438382468, -0.13568855415425068, -0.11921169868493986, -0.10480749401034492, -0.0906231598361538, -0.07870909555092302, -0.06898224175566016, -0.06313280854222408, -0.05915846322706533, -0.05459813648979346, -0.05050309633345928, -0.04967104566321057, -0.05089435277854833, -0.05234829915224491, -0.0559051212645202, -0.06198178109363266, -0.07189025953235659, -0.08423512510275041, -0.10053859905602155, -0.11887762584190796, -0.13590406410825454, -0.15138412291680603, -0.16258456958539824, -0.1672731343589435, -0.1634240862657345, -0.15620697089394017, -0.1457045408350721, -0.13336140379403555, -0.12027624128987298, -0.10730851580894958, -0.0946900652035661, -0.08313505594175799, -0.07242352594277161, -0.06343484143964839, -0.056889661012865925, -0.05280741644886839, -0.048288457516298476, -0.04106990005740465, -0.03204522824354347, -0.022687429992894238, -0.013639448630348331, -0.005308649642586752, 0.0027861952024018045, 0.010621541435653234, 0.0196142742830855, 0.028816315823681927, 0.036165586126358465, 0.04204542989110706, 0.046201344004777684, 0.04879402615795667, 0.05319111969616993, 0.057091093826541046, 0.06050446206293701, 0.06297691052191245, 0.06482577798061655, 0.0659593531211318, 0.06691347078277554, 0.07122209788330176, 0.07716529951259685, 0.0828478722152253, 0.08724219420740573, 0.08960214458613736, 0.09011974009992205, 0.09100503470253328, 0.09051084312591885, 0.08633915152388943, 0.08108095792375997, 0.07571124169206739, 0.06974237676056175, 0.06355191781017393, 0.057627191698204724, 0.05134467194393881, 0.04568838587804333, 0.04085630598408965, 0.03670100837813772, 0.032545678785312136, 0.029571017239117942, 0.02694628141633563, 0.024457505061236284, 0.0228466163522199, 0.02261606479791109, 0.022094412020800536, 0.02168637922222514, 0.021879927892007954, 0.020874851733304098, 0.016491131864248255, 0.010580819185567797, 0.003919608158801453, -0.0027124491363791883, -0.007217402059795529, -0.011253329293106731, -0.015236694200632953, -0.01910311614140237, -0.022410700163910318, -0.02458514330846143, -0.025959105365670636], "in_upper_bb": [null, 7.830403679018716, 7.712997469946615, 7.650529516520539, 7.625671274199068, 7.620272198608811, 7.588430988144457, 7.555253437722932, 7.527904097684553, 7.504542175419917, 7.51476787748904, 7.534406596300161, 7.560296070799793, 7.600827842755682, 7.596045179068222, 7.575012395027663, 7.557057998432605, 7.542189177537773, 7.525203924194576, 7.510741543437167, 7.427709354546281, 7.388816347737832, 7.285460938505492, 7.217573494240753, 7.165680569629772, 7.130345916609651, 7.08390808594471, 7.050338368267358, 6.984194592050334, 6.911294049928465, 6.878638343400526, 6.867589374531621, 6.862395019339271, 6.8632879132397635, 6.84931934286308, 6.812889240975326, 6.779580353488977, 6.751715942045407, 6.715605599166855, 6.690711123963272, 6.694575510731921, 6.705867259783825, 6.705044619720589, 6.684883881164766, 6.644627622280786, 6.627285274029721, 6.620016269210753, 6.62781374914384, 6.619327102594129, 6.615984519080904, 6.622285697134934, 6.613379559775478, 6.607272223058442, 6.608589009987539, 6.60951842442288, 6.621506663735485, 6.646642156098115, 6.6969659405660495, 6.740816718345841, 6.799385137337464, 6.839052243564937, 6.815319137714108, 6.792799392096993, 6.750553145561088, 6.710067362899085, 6.657984776270897, 6.612355153666476, 6.572261195743541, 6.553748781675051, 6.526605200682583, 6.472247848682234, 6.424835000845056, 6.408665863224796, 6.394497926448859, 6.363757611142901, 6.3494245969086505, 6.343206491439074, 6.356323142239182, 6.39080624486431, 6.405226539280577, 6.39422929970428, 6.3831767421156425, 6.342340983077579, 6.320878118703059, 6.3311730409287374, 6.373054432859275, 6.409824932967078, 6.425409359948825, 6.440939111821793, 6.451304608439665, 6.458952973630664, 6.498969029075785, 6.5162986658179, 6.532795861418018, 6.538459957352879, 6.530097751819474, 6.494089633065643, 6.480225594362316, 6.552139049024697, 6.605960633630664, 6.6357704209026895, 6.651574877893991, 6.6548837206506875, 6.657156494058341, 6.674954780406381, 6.681906851449353, 6.682716154014036, 6.6794229856288085, 6.676916185608538, 6.669302365556043, 6.6581713289163345, 6.657166294529994, 6.65738675537391, 6.656970714553086, 6.655586505965538, 6.6547375437920415, 6.65405734434618, 6.654500771051936, 6.625263026362587, 6.591565885858602, 6.569558698061739, 6.563205455038062, 6.557880440986892, 6.556147612755548, 6.530412740818157, 6.51947563416496, 6.544540018020245, 6.557964030708566, 6.5652459399279435, 6.570724949575255, 6.569715481376113, 6.568765948192614, 6.571584075620862, 6.571758040756115, 6.567972355582991, 6.562061680718226, 6.559162399728331], "in_lower_bb": [null, 6.854596320981282, 7.01033586338672, 6.991970483479461, 6.926328725800933, 6.834727801391189, 6.8087118689984, 6.807246562277069, 6.8265403467598915, 6.825457824580085, 6.75432303160187, 6.66559340369984, 6.563550083046363, 6.433915014387176, 6.378381487598444, 6.362887604972338, 6.343318472155629, 6.319277489128893, 6.30408028633174, 6.285078456562834, 6.250610645453722, 6.227003652262168, 6.244359061494506, 6.254246505759246, 6.261639430370228, 6.25947408339035, 6.251411914055291, 6.197481631732641, 6.159625407949666, 6.1435259500715365, 6.1131816565994725, 6.0647306254683775, 6.024924980660728, 6.002212086760237, 5.9886806571369195, 5.980110759024673, 5.976919646511022, 5.970284057954593, 5.965394400833146, 5.972288876036728, 5.973924489268079, 5.968632740216175, 5.968955380279411, 5.978216118835234, 5.996472377719214, 6.005814725970279, 6.008083730789247, 6.022786250856161, 6.0482728974058695, 6.067115480919096, 6.0843143028650655, 6.119720440224523, 6.131327776941558, 6.128510990012461, 6.124581575577119, 6.100593336264516, 6.049957843901885, 5.96013405943395, 5.876283281654158, 5.738714862662536, 5.616547756435064, 5.545280862285893, 5.476800607903008, 5.443946854438912, 5.435432637100916, 5.452515223729103, 5.459644846333523, 5.47073880425646, 5.473751218324949, 5.480464799317417, 5.501822151317767, 5.521734999154943, 5.525904136775205, 5.530072073551142, 5.5403123888570995, 5.54114540309135, 5.538863508560927, 5.547246857760818, 5.55476375513569, 5.605343460719422, 5.682840700295721, 5.751393257884358, 5.852229016922421, 5.9241918812969425, 5.948396959071264, 5.928015567140724, 5.926245067032921, 5.929160640051176, 5.933130888178207, 5.940195391560335, 5.950047026369337, 5.945530970924216, 5.9582013341821005, 5.971204138581982, 5.998040042647121, 6.046902248180528, 6.127410366934358, 6.175774405637685, 6.145360950975303, 6.130039366369337, 6.136229579097311, 6.152925122106008, 6.177616279349312, 6.197843505941657, 6.211545219593621, 6.216593148550645, 6.211283845985964, 6.226577014371192, 6.24308381439146, 6.263197634443956, 6.2878286710836635, 6.284743705470004, 6.284023244626091, 6.286939285446913, 6.294323494034461, 6.299672456207958, 6.3018526556538195, 6.306409228948066, 6.314646973637414, 6.326844114141398, 6.33685130193826, 6.340204544961937, 6.34052955901311, 6.340762387244452, 6.357497259181843, 6.35843436583504, 6.323369981979755, 6.294945969291434, 6.269164060072057, 6.250185050424746, 6.248694518623887, 6.238734051807387, 6.226415924379138, 6.211741959243885, 6.201027644417011, 6.195938319281773, 6.190837600271669], "out_sma_10": [6.27, 6.225, 6.201666666666667, 6.19625, 6.189, 6.176666666666667, 6.175428571428571, 6.16475, 6.163666666666667, 6.1593, 6.1523, 6.1488000000000005, 6.1478, 6.149800000000001, 6.1498, 6.1393, 6.124499999999999, 6.1175, 6.1045, 6.0889999999999995, 6.077, 6.080499999999999, 6.0795, 6.0745, 6.0675, 6.0825, 6.1015, 6.114, 6.127, 6.147, 6.15, 6.144, 6.1425], "out_sma_50": [6.27, 6.225, 6.201666666666667, 6.19625, 6.189, 6.176666666666667, 6.175428571428571, 6.16475, 6.163666666666667, 6.1593, 6.163, 6.1615, 6.160230769230769, 6.1630714285714285, 6.162866666666667, 6.1533125, 6.145470588235294, 6.1385, 6.132526315789474, 6.12415, 6.122047619047619, 6.124681818181818, 6.125130434782608, 6.126166666666666, 6.12472, 6.126076923076923, 6.129185185185185, 6.1297500000000005, 6.1306206896551725, 6.131766666666667, 6.131064516129032, 6.13071875, 6.130393939393939], "out_sma_200": [6.27, 6.225, 6.201666666666667, 6.19625, 6.189, 6.176666666666667, 6.175428571428571, 6.16475, 6.163666666666667, 6.1593, 6.163, 6.1615, 6.160230769230769, 6.1630714285714285, 6.162866666666667, 6.1533125, 6.145470588235294, 6.1385, 6.132526315789474, 6.12415, 6.122047619047619, 6.124681818181818, 6.125130434782608, 6.126166666666666, 6.12472, 6.126076923076923, 6.129185185185185, 6.1297500000000005, 6.1306206896551725, 6.131766666666667, 6.131064516129032, 6.13071875, 6.130393939393939], "out_ema_10": [6.27, 6.253636363636362, 6.235702479338841, 6.225574755822688, 6.213652072945835, 6.195715332410229, 6.190676181062914, 6.1723714208696565, 6.169212980711537, 6.160265166036712, 6.167489681302765, 6.163400648338626, 6.16005507591342, 6.1673177893837074, 6.165987282223033, 6.137625958182481, 6.11623942033112, 6.09874134390728, 6.085333826833229, 6.063454949227188, 6.06646314027679, 6.087106205681009, 6.095814168284461, 6.105666137687286, 6.10281774901687, 6.1132145219228935, 6.130811881573276, 6.133391539469043, 6.137320350474671, 6.142353014024731, 6.136470647838416, 6.1334759845950675, 6.1310258055777815], "out_ema_50": [6.27, 6.266470588235293, 6.262099192618223, 6.258879616437116, 6.255001984419974, 6.249511710521152, 6.246315172853656, 6.240185166075082, 6.2368445713270395, 6.232262431274999, 6.230997237891666, 6.227624797190032, 6.224384609064933, 6.223428349885917, 6.220940963615881, 6.212668768964278, 6.205113130965679, 6.197853792496437, 6.1910752123985375, 6.182209517794674, 6.178201301410569, 6.178271838610154, 6.176574903762697, 6.175532750673964, 6.172178525157339, 6.171700935935482, 6.173202860016444, 6.172096865505996, 6.171426400192035, 6.17117438449823, 6.1687753890277115, 6.166862628673684, 6.165024878529618], "out_ema_200": [6.27, 6.269104477611941, 6.267969109675503, 6.26709379515137, 6.2660281852493664, 6.264525417236936, 6.2635649653241305, 6.261837950743791, 6.260774886557286, 6.259374141417412, 6.258783353940622, 6.257651181264596, 6.256530273988332, 6.255967783699891, 6.255012880379494, 6.2525749412712415, 6.250260762751131, 6.2479696108829605, 6.245751007789598, 6.242957465423532, 6.241335998105885, 6.240725689667022, 6.239673692754913, 6.238781417205113, 6.237301005093619, 6.236531840863832, 6.236267842447277, 6.235359704711484, 6.234560105659628, 6.233867965304806, 6.2326354482370965, 6.231514697508369, 6.230405098528187], "out_macd": [0.0, -0.007179487179486799, -0.014716925998977004, -0.018460310532777413, -0.022778229349483148, -0.029491376805882652, -0.030186960974789123, -0.03661014559743947, -0.03604016038045721, -0.03797489947962429, -0.03267619194216831, -0.032539869034564184, -0.032062238619380956, -0.02693518073148038, -0.025802184600144606, -0.036586279544538414, -0.0438206983238274, -0.048989309067443365, -0.05208164729600284, -0.05869722115261222, -0.05403765968810337, -0.0417939843562154, -0.03531482010067588, -0.028639522520403027, -0.027869536980070997, -0.021364624810521704, -0.012036108155626835, -0.009775462820246439, -0.007095179861527079, -0.0041166655222282245, -0.006123622486911451, -0.006828518997852306, -0.007302970463713976], "out_signal": [0.0, -0.0014358974358973599, -0.004092103148513289, -0.006965744625366114, -0.010128241570189522, -0.014000868617328148, -0.017238087088820346, -0.021112498790544172, -0.02409803110852678, -0.02687340478274628, -0.028033962214630687, -0.028935143578617387, -0.029560562586770103, -0.029035486215712163, -0.028388825892598654, -0.03002831662298661, -0.03278679296315477, -0.03602729618401249, -0.03923816640641056, -0.0431299773556509, -0.045311513822141394, -0.044608007928956195, -0.042749370363300135, -0.03992740079472072, -0.03751582803179078, -0.03428558738753697, -0.029835691541154945, -0.025823645796973247, -0.022077952609884016, -0.01848569519235286, -0.016013280651264578, -0.014176328320582125, -0.012801656749208495], "out_upper_bb": [null, 6.352279220613578, 6.322634982077493, 6.297368742080783, 6.282380940239429, 6.279752391510926, 6.269760306229093, 6.270939856927511, 6.263210626804888, 6.257130011300781, 6.2589999999999995, 6.253620474478705, 6.248903026621506, 6.250877033038479, 6.247493128812015, 6.265233230876812, 6.271665115943627, 6.274465826156254, 6.274553493816236, 6.281385693014959, 6.257040530436172, 6.257040530436171, 6.255125346559781, 6.251280041403905, 6.246224898261197, 6.250371030759266, 6.257273132779826, 6.260273718687134, 6.260273718687134, 6.264193815118654, 6.254515116770843, 6.252530733568534, 6.250495330991473], "out_lower_bb": [null, 6.097720779386421, 6.080698351255841, 6.095131257919217, 6.095619059760571, 6.073580941822407, 6.081096836628049, 6.058560143072488, 6.064122706528446, 6.061469988699219, 6.067000000000001, 6.0693795255212954, 6.071558511840032, 6.075265824104378, 6.078240204521319, 6.041391769123188, 6.019276060526961, 6.002534173843745, 5.990499137762712, 5.966914306985041, 5.972259469563828, 5.972259469563827, 5.972174653440218, 5.973019958596095, 5.971075101738803, 5.9714289692407325, 5.968726867220175, 5.971226281312867, 5.971226281312867, 5.971806184881347, 5.972484883229157, 5.971969266431465, 5.971504669008526], "overall_sma_10": [7.515, 7.342499999999999, 7.361666666666667, 7.32125, 7.276000000000001, 7.2275, 7.198571428571428, 7.18125, 7.177222222222222, 7.165000000000001, 7.096500000000001, 7.0515, 6.9719999999999995, 6.895819999999999, 6.842820000000001, 6.81382, 6.77632, 6.730320000000001, 6.678320000000001, 6.63082, 6.5818200000000004, 6.56432, 6.5578199999999995, 6.5760000000000005, 6.5845, 6.5760000000000005, 6.559, 6.5175, 6.4655000000000005, 6.424000000000001, 6.409999999999999, 6.368, 6.3295, 6.2895, 6.253500000000001, 6.217, 6.1975, 6.2045, 6.2155000000000005, 6.239, 6.2585, 6.3065, 6.3445, 6.3736, 6.3876, 6.4161, 6.4306, 6.4460999999999995, 6.4521, 6.444100000000001, 6.448099999999999, 6.4266000000000005, 6.3941, 6.3635, 6.346500000000001, 6.306, 6.266, 6.211, 6.165, 6.093999999999999, 6.007499999999999, 5.934, 5.875500000000001, 5.831, 5.799, 5.8045, 5.806, 5.832, 5.8625, 5.91307, 5.96657, 6.01257, 6.05907, 6.093570000000001, 6.1050699999999996, 6.08607, 6.07607, 6.0715699999999995, 6.083070000000001, 6.0975, 6.1105, 6.122, 6.1354999999999995, 6.1515, 6.1745, 6.215, 6.26, 6.283, 6.2909999999999995, 6.294, 6.2985, 6.3225, 6.339, 6.3525, 6.362, 6.362, 6.3614999999999995, 6.372999999999999, 6.406499999999999, 6.442, 6.4735, 6.481999999999999, 6.4935, 6.5025, 6.524500000000001, 6.536499999999999, 6.532500000000001, 6.5329999999999995, 6.5135000000000005, 6.4905, 6.472499999999999, 6.459909999999999, 6.44791, 6.44141, 6.425409999999999, 6.417910000000001, 6.42341, 6.42791, 6.42641, 6.42791, 6.43391, 6.4435, 6.4505, 6.455500000000001, 6.4625, 6.459999999999999, 6.4445, 6.425, 6.4079999999999995, 6.392999999999999, 6.3845, 6.363999999999999, 6.347499999999999, 6.328, 6.3065, 6.298, 6.3055, 6.305, 6.295999999999999, 6.283499999999999, 6.2625, 6.2465, 6.229, 6.2178, 6.1973, 6.1798, 6.1593, 6.1523, 6.1488000000000005, 6.1478, 6.149800000000001, 6.1498, 6.1393, 6.124499999999999, 6.1175, 6.1045, 6.0889999999999995, 6.077, 6.080499999999999, 6.0795, 6.0745, 6.0675, 6.0825, 6.1015, 6.114, 6.127, 6.147, 6.15, 6.144, 6.1425], "overall_sma_50": [7.515, 7.342499999999999, 7.361666666666667, 7.32125, 7.276000000000001, 7.2275, 7.198571428571428, 7.18125, 7.177222222222222, 7.165000000000001, 7.134545454545455, 7.1000000000000005, 7.061923076923078, 7.017371428571429, 6.987213333333333, 6.96895, 6.950188235294117, 6.930733333333333, 6.914642105263158, 6.89791, 6.871342857142857, 6.856509090909091, 6.842747826086956, 6.833466666666666, 6.826128, 6.817815384615385, 6.805303703703704, 6.78315, 6.759765517241379, 6.739940000000001, 6.722522580645161, 6.70385, 6.6872181818181815, 6.673476470588235, 6.66252, 6.650922222222222, 6.641032432432432, 6.630873684210526, 6.620210256410256, 6.614705000000001, 6.609346341463415, 6.609242857142858, 6.607516279069768, 6.6053227272727275, 6.601426666666668, 6.599873913043479, 6.596259574468085, 6.5923791666666665, 6.585902040816327, 6.580584, 6.558984000000001, 6.543384, 6.519584000000001, 6.499683999999999, 6.482984, 6.465784, 6.4458839999999995, 6.421884, 6.395283999999999, 6.366384, 6.341183999999999, 6.319884000000001, 6.300284, 6.28672, 6.274220000000001, 6.263920000000001, 6.251819999999999, 6.24222, 6.23212, 6.222834000000001, 6.218134, 6.209534, 6.200534, 6.190234, 6.1783339999999995, 6.165934000000001, 6.155234, 6.153034, 6.155634, 6.157534000000001, 6.158234000000001, 6.160334000000001, 6.161734, 6.162634000000001, 6.162534000000001, 6.165534, 6.167733999999999, 6.168734, 6.1707339999999995, 6.168533999999999, 6.166233999999999, 6.163533999999999, 6.160634, 6.1584140000000005, 6.157414, 6.154714, 6.153913999999999, 6.154114000000001, 6.161613999999999, 6.168114, 6.171314, 6.174614, 6.180514, 6.186214, 6.193014000000001, 6.200814, 6.2072140000000005, 6.218514, 6.231314, 6.247414, 6.264314000000001, 6.279796, 6.294996, 6.308296, 6.318296, 6.3234960000000004, 6.3306960000000005, 6.337696000000001, 6.344096, 6.350382000000001, 6.357781999999999, 6.365982, 6.373282000000001, 6.380681999999999, 6.389782, 6.398281999999999, 6.404381999999999, 6.4083820000000005, 6.409082, 6.409482, 6.412582, 6.414382000000001, 6.415681999999999, 6.4159820000000005, 6.416182, 6.414882, 6.413482, 6.412782, 6.410082, 6.407382, 6.405382, 6.399182, 6.393682, 6.389042, 6.383241999999999, 6.378442, 6.373042000000001, 6.3686419999999995, 6.358542, 6.348542, 6.340642, 6.332742, 6.3228420000000005, 6.313442, 6.301841999999999, 6.292042, 6.2843420000000005, 6.277442, 6.271942, 6.266342, 6.261042, 6.2542599999999995, 6.24976, 6.24546, 6.239559999999999, 6.23386, 6.2290600000000005, 6.2218599999999995, 6.215459999999999, 6.20926], "overall_sma_200": [7.515, 7.342499999999999, 7.361666666666667, 7.32125, 7.276000000000001, 7.2275, 7.198571428571428, 7.18125, 7.177222222222222, 7.165000000000001, 7.134545454545455, 7.1000000000000005, 7.061923076923078, 7.017371428571429, 6.987213333333333, 6.96895, 6.950188235294117, 6.930733333333333, 6.914642105263158, 6.89791, 6.871342857142857, 6.856509090909091, 6.842747826086956, 6.833466666666666, 6.826128, 6.817815384615385, 6.805303703703704, 6.78315, 6.759765517241379, 6.739940000000001, 6.722522580645161, 6.70385, 6.6872181818181815, 6.673476470588235, 6.66252, 6.650922222222222, 6.641032432432432, 6.630873684210526, 6.620210256410256, 6.614705000000001, 6.609346341463415, 6.609242857142858, 6.607516279069768, 6.6053227272727275, 6.601426666666668, 6.599873913043479, 6.596259574468085, 6.5923791666666665, 6.585902040816327, 6.580584, 6.577729411764706, 6.574119230769231, 6.5672490566037744, 6.560540740740741, 6.555076363636363, 6.547396428571429, 6.5383192982456135, 6.526624137931035, 6.514562711864406, 6.499486666666667, 6.484249180327868, 6.470874193548387, 6.4574476190476195, 6.44655, 6.438756923076923, 6.434836363636364, 6.429017910447761, 6.424473529411764, 6.4200608695652175, 6.415712857142857, 6.41133661971831, 6.407220833333334, 6.402875342465753, 6.39885, 6.394265333333333, 6.388946052631579, 6.383180519480519, 6.3792294871794875, 6.377403797468355, 6.3759362500000005, 6.374196296296296, 6.372437804878048, 6.370661445783132, 6.369403571428571, 6.368410588235294, 6.368719767441861, 6.36902183908046, 6.368294318181818, 6.367695505617978, 6.3668322222222224, 6.3658780219780216, 6.3670097826086955, 6.367256989247312, 6.367605319148936, 6.3677357894736835, 6.368019791666666, 6.368246391752578, 6.368774489795919, 6.371615151515152, 6.374349, 6.376533663366336, 6.378283333333333, 6.37951359223301, 6.380575961538461, 6.382665714285714, 6.383914150943395, 6.383597196261682, 6.383980555555556, 6.384632110091743, 6.384908181818182, 6.38517927927928, 6.385571428571429, 6.385566371681415, 6.3859122807017545, 6.386382608695652, 6.3868448275862075, 6.387, 6.3877033898305084, 6.3881428571428565, 6.388491666666667, 6.389206611570248, 6.390319672131148, 6.3908455284552845, 6.391524193548387, 6.392472, 6.392650793650794, 6.391527559055119, 6.3906171875, 6.389682170542636, 6.3888384615384615, 6.388847328244275, 6.388325757575758, 6.387586466165414, 6.386783582089552, 6.386103703703704, 6.385691176470588, 6.385248175182482, 6.38441304347826, 6.382942446043166, 6.381314285714286, 6.379886524822695, 6.378338028169014, 6.3764965034965035, 6.375048611111111, 6.37308275862069, 6.37158904109589, 6.369877551020408, 6.36872972972973, 6.367228187919463, 6.365746666666666, 6.364649006622517, 6.363302631578947, 6.360993464052288, 6.358779220779221, 6.356593548387097, 6.354467948717949, 6.351987261146498, 6.35026582278481, 6.349194968553459, 6.34785625, 6.346627329192547, 6.345043209876543, 6.343907975460123, 6.343091463414634, 6.3418909090909095, 6.3407650602409635, 6.339712574850299, 6.338345238095239, 6.33705325443787, 6.335776470588236], "overall_ema_10": [7.515, 7.452272727272726, 7.442768595041321, 7.398628850488354, 7.343423604945016, 7.278255676773195, 7.2322091900871595, 7.200898428253129, 7.1907350776616505, 7.166055972632259, 7.1049548866991215, 7.034963089117462, 6.9567879820051965, 6.8624992580042505, 6.80840848382166, 6.787788759490448, 6.762736257764912, 6.733147847262201, 6.713484602305437, 6.689214674613539, 6.625721097411077, 6.611044534245426, 6.598127346200803, 6.602104192346111, 6.6108125210104545, 6.610664789917644, 6.586907555387162, 6.513833454407678, 6.439500099060827, 6.389590990140676, 6.355119901024189, 6.31327991901979, 6.284501751925282, 6.272774160666139, 6.275906131454113, 6.270286834826092, 6.272961955766802, 6.269696145627384, 6.25975139187695, 6.285251138808413, 6.305205477206883, 6.359713572260176, 6.391583831849235, 6.4132958624221015, 6.4163329783453555, 6.436999709555291, 6.435727035090692, 6.43104939234693, 6.4026767755565785, 6.387644634546292, 6.39625470099242, 6.395117482630162, 6.361459758515587, 6.333012529694571, 6.319737524295558, 6.284330701696366, 6.23808875593339, 6.169345345763682, 6.104918919261195, 6.014933661213705, 5.934036631902122, 5.8833026988290085, 5.836338571769188, 5.822458831447518, 5.843829953002515, 5.9049517797293305, 5.930415092505816, 5.964885075686576, 5.993087789198107, 6.015380918434815, 6.031675296901212, 6.046825242919173, 6.05467519875205, 6.063825162615314, 6.0622205875943465, 6.049089571668101, 6.0301641950011735, 6.038316159546414, 6.074076857810702, 6.107881065481484, 6.130993599030305, 6.148994762842976, 6.162813896871525, 6.18139318834943, 6.200230790467715, 6.235643374019039, 6.264617306015577, 6.2719596140127445, 6.2797851387377, 6.281642386239936, 6.281343770559947, 6.315644903185412, 6.329164011697155, 6.342043282297672, 6.348944503698095, 6.357318230298441, 6.363260370244179, 6.373576666563419, 6.423835454460979, 6.4640471900135275, 6.487856791829249, 6.500064647860295, 6.500961984612968, 6.49896889650152, 6.517338188046698, 6.516913062947298, 6.4865652333205155, 6.475371554534966, 6.4716676355286085, 6.461364429068862, 6.452934532874522, 6.448600981442791, 6.437037166635011, 6.43484859088319, 6.435785210722609, 6.436551536045771, 6.430814893128357, 6.43793945801411, 6.438314102011544, 6.436802447100354, 6.443747456718471, 6.458520646406021, 6.457880528877653, 6.460993159990807, 6.469903494537932, 6.459921040985581, 6.421753578988202, 6.395071110081256, 6.3723309082482995, 6.355543470384972, 6.3618082939513405, 6.354206785960187, 6.342532824876517, 6.331163220353513, 6.324588089380147, 6.32557207312921, 6.32546805983299, 6.315382958045173, 6.2907678747642315, 6.26608280662528, 6.250431387238866, 6.233989316831799, 6.2123548955896535, 6.204290369118807, 6.1835103020062965, 6.178326610732424, 6.167721772417437, 6.173590541068812, 6.168392260874482, 6.164139122533666, 6.170659282073, 6.168721230787, 6.139862825189363, 6.118069584245842, 6.100238750746598, 6.0865589778835805, 6.064457345541111, 6.067283282715454, 6.087777231312645, 6.0963631892558, 6.106115336663835, 6.103185275452229, 6.113515225370005, 6.1310579116663675, 6.133592836817937, 6.137485048305584, 6.142487766795478, 6.136580900105391, 6.133566190995319, 6.131099610814351], "overall_ema_50": [7.515, 7.501470588235294, 7.497491349480969, 7.485825022050342, 7.470498550597388, 7.451459391750433, 7.434735494034729, 7.42003998446474, 7.409254102721025, 7.3953617849672595, 7.3731907345763865, 7.347575411651823, 7.31845480727332, 7.283935010909661, 7.255741481070067, 7.23375161906732, 7.210859398711739, 7.1869041281740245, 7.1648686721672, 7.141932645807702, 7.11048430675642, 7.088308451589501, 7.066806159370306, 7.049284349198921, 7.033626139426415, 7.017013349644987, 6.995954002600086, 6.964151884851063, 6.93045965407259, 6.900441628422685, 6.872973329268855, 6.843641041846547, 6.816635510793741, 6.7932380397822225, 6.773503214692724, 6.7527775984302645, 6.734433378883979, 6.715632069908137, 6.695999439715662, 6.684391618550342, 6.6730429276268, 6.670374577523789, 6.665065770562071, 6.659023975638069, 6.650042643260106, 6.6453350886224545, 6.636890575343142, 6.627992905721842, 6.614150046673927, 6.60261475072593, 6.596041623246482, 6.587961559589758, 6.573139537645061, 6.558702693031529, 6.546988861932253, 6.530440279111381, 6.51081517012662, 6.485293006592243, 6.459007006333724, 6.42571261392848, 6.392155256519521, 6.363247207244246, 6.334296336371923, 6.311774911416162, 6.297195503125333, 6.292599601041987, 6.282889812765831, 6.276501976971092, 6.270364644540853, 6.264299364362781, 6.258052330466201, 6.252442435153802, 6.246072143579144, 6.240539902654472, 6.233263828040571, 6.223724070078196, 6.212793714388856, 6.207390039314784, 6.208472782871066, 6.210493458052593, 6.211454498913275, 6.212181773465695, 6.21268444901606, 6.214736039250725, 6.217491488691873, 6.224452606782388, 6.231140739849746, 6.234037181424266, 6.237212193917432, 6.239282303959886, 6.2408790763536155, 6.249864210614258, 6.2553597317666405, 6.261031899148341, 6.265697314868014, 6.270768008402602, 6.275443772778971, 6.281112644434698, 6.29557881524118, 6.30928160680035, 6.320486249670925, 6.329682867330888, 6.336558049004187, 6.342575380415788, 6.352670463536738, 6.3590363277117685, 6.35868196191915, 6.36128266929487, 6.364957858734287, 6.366920295646668, 6.36880577424876, 6.371170253689986, 6.371712596682535, 6.373802298773416, 6.376398287056812, 6.378892471878114, 6.379916296510345, 6.383448990764841, 6.385666677401515, 6.387405239072044, 6.390840327735885, 6.396101491354086, 6.398411236791181, 6.40141471770133, 6.4056729640659835, 6.406038730181043, 6.399919564291591, 6.395020757848783, 6.3901179830311845, 6.385799630755452, 6.385964351117984, 6.38337751381924, 6.379715650532211, 6.375805232864281, 6.372636400202937, 6.370964384508705, 6.3691618596260104, 6.36527315924852, 6.358007545160343, 6.350046464957977, 6.343377976136096, 6.336186682954288, 6.327512695387454, 6.321257295568338, 6.312188382016639, 6.306024131741476, 6.298729067751615, 6.2948573396044925, 6.28898058118863, 6.283334283887116, 6.280066272754287, 6.275357791469805, 6.2649516035690285, 6.255345658331028, 6.246116416827851, 6.237445184795386, 6.22676105990145, 6.22100572421904, 6.219397656602608, 6.216087944578976, 6.213496260477839, 6.208653269870866, 6.206745298503381, 6.206872933856189, 6.204446544293202, 6.202507464124841, 6.2010365831787695, 6.197466521093327, 6.194428618305354, 6.191509848960046], "overall_ema_200": [7.515, 7.511567164179105, 7.510457043142498, 7.5073679183351105, 7.503264754968592, 7.498107891735074, 7.493400350523781, 7.489087909225037, 7.485664148934241, 7.48137893352196, 7.474897551098856, 7.467386132679962, 7.458805176135884, 7.448649900751447, 7.439857364425563, 7.432445848361627, 7.424660317532158, 7.416454742233331, 7.40857957066882, 7.400334997826345, 7.389784400833049, 7.3813785858993874, 7.373006659671533, 7.365514056092712, 7.358394513246019, 7.350947801671431, 7.342281654391119, 7.330766414048919, 7.318569733312114, 7.307091427508014, 7.296075592408432, 7.284423098951632, 7.273185058166043, 7.262705604850958, 7.253026942116123, 7.242996823289097, 7.233464516589704, 7.223728551250503, 7.213691451238061, 7.205595018887434, 7.197529396808951, 7.1916335819153305, 7.185099914433587, 7.178392452598427, 7.170945761527796, 7.16456819176135, 7.15725905552492, 7.14982364203711, 7.14111892918102, 7.132948591577229, 7.126003829471983, 7.118680408283208, 7.109638812180887, 7.100637430965158, 7.092272879413266, 7.08264827364796, 7.0721741614723586, 7.060112727029848, 7.047723545666368, 7.033417838744315, 7.018856467214521, 7.005285756097959, 6.991551569470119, 6.9792973249977805, 6.96895605808238, 6.961105749046736, 6.951990268956719, 6.943711758817845, 6.935515621914186, 6.9273582525419055, 6.919175583362384, 6.911173836264251, 6.903002952321324, 6.8950626244375295, 6.8867037923535745, 6.877781366559012, 6.868499959926584, 6.8606044379372655, 6.8543795181567955, 6.848465294095535, 6.842361161815977, 6.836268015927261, 6.830185747112065, 6.824562008334831, 6.819193232132495, 6.814972403952072, 6.810793574062001, 6.805760802180788, 6.800877610119287, 6.795794250814618, 6.7906619697119845, 6.787471303346692, 6.783516365004934, 6.7797002817710545, 6.775723164539502, 6.771934874345079, 6.76813452733667, 6.764670502189042, 6.763529502167261, 6.762350104135746, 6.760684928970217, 6.758638312761558, 6.756114548455473, 6.753466642500693, 6.75193961123203, 6.74958200316007, 6.745606062830119, 6.742415952752208, 6.739556092525818, 6.73632667866984, 6.733129398285066, 6.730104230142927, 6.726670357206182, 6.723668662109604, 6.720846088357269, 6.718051599915903, 6.714936658623207, 6.71249947794039, 6.709788040348943, 6.707004079748457, 6.704695581442502, 6.702907565706757, 6.700440823759426, 6.698197631483213, 6.696325018234624, 6.693525764321842, 6.689112572637049, 6.684992049526232, 6.680862775401594, 6.67687409106924, 6.674019622501387, 6.670497039192916, 6.666710999001942, 6.662863128365107, 6.659202798729633, 6.65592714899103, 6.652634341538383, 6.648827034657405, 6.6441620890389235, 6.639294804570874, 6.634724707012956, 6.630001078087455, 6.6248766892507644, 6.620330652541802, 6.615053730625964, 6.610476081565009, 6.605595722544462, 6.601559944210686, 6.597017059193664, 6.592519377012634, 6.588613711569722, 6.584348898519277, 6.57863398410615, 6.573075437000617, 6.567572198821507, 6.562173470475025, 6.556231445893184, 6.551492824541014, 6.547796378525681, 6.543688951873685, 6.5397716488699675, 6.535296309080217, 6.531562017447579, 6.528362395383423, 6.524547844185579, 6.520870751208609, 6.51732974870902, 6.513276716383557, 6.509363515225512, 6.505489251392422], "overall_macd": [0.0, -0.027521367521368134, -0.030422480337010782, -0.048303152994998655, -0.07013783210886348, -0.09522041167546647, -0.11059598926553438, -0.11859000601825898, -0.11672104471605493, -0.12110609161927322, -0.14111026122584835, -0.16394987831104668, -0.1891495796933409, -0.22004336761743648, -0.23162518587571856, -0.22768928638148633, -0.22560059832895174, -0.22538181881965524, -0.2206476546021756, -0.2180137919861771, -0.23261103589687782, -0.22504350863720557, -0.21694879629829256, -0.20175266786981805, -0.18515453114813862, -0.17323115301977765, -0.17228570117539377, -0.19311435626967643, -0.21361413611540048, -0.2224545432752656, -0.22405367089880368, -0.2287361364625573, -0.22740489282774856, -0.21858520174260931, -0.20360014232556267, -0.19312922520593379, -0.17953372916968835, -0.16922918123052533, -0.1624181629735677, -0.14047314111443043, -0.12207777480183601, -0.08952211430277313, -0.06857939323595463, -0.05330427680769656, -0.04719067531196508, -0.03388582313938926, -0.03105283840999995, -0.030074826574608693, -0.03973507568847978, -0.043261081966430304, -0.03635682954070596, -0.034122935708122526, -0.04634284298221569, -0.05578758123989935, -0.05816408464703127, -0.07013240971362134, -0.08628842041008244, -0.11152417328725228, -0.13361458738432574, -0.16575249486910604, -0.19223373298545354, -0.20400981717364086, -0.2133043581510119, -0.2073863562597671, -0.18602739345312447, -0.14802789389289828, -0.12733850940676295, -0.10369482059959978, -0.08398885562988934, -0.06793559127322268, -0.05543761388525592, -0.04421626278203217, -0.03691501889452553, -0.02957740594682612, -0.027480103427155456, -0.030708939305736038, -0.036478438192878215, -0.0302126217860188, -0.012195670221829324, 0.004053459011901239, 0.014743763009702704, 0.0225524768198353, 0.028014546308459565, 0.03516557458235603, 0.04196292636865895, 0.05558520567281455, 0.06562448198606763, 0.06556266733706462, 0.06556480495010142, 0.06282500045946016, 0.05916475477067262, 0.07077949384902293, 0.07269099034802551, 0.07415793500852086, 0.07286670435781417, 0.07222124781543293, 0.07049365368319283, 0.07072994142935052, 0.08845660628540664, 0.10093810602977715, 0.10557816302573908, 0.10481948217612747, 0.09904194610106387, 0.09219012215506073, 0.09454621311297817, 0.08853407681946113, 0.06965238511577176, 0.06004818352324204, 0.05423237676529702, 0.045866917034539156, 0.03879008200862266, 0.033928287250327926, 0.026214592926875113, 0.023063241614461383, 0.021527986408274913, 0.020079817954330004, 0.015924360414009797, 0.017672371054341163, 0.01644733812520638, 0.014502399640838881, 0.016403061516154338, 0.02169385858067585, 0.02000780091235832, 0.02005424802792355, 0.02265412257113919, 0.01685454709848866, -0.001043747611975121, -0.013060431529154037, -0.022725235948263922, -0.029240678317101754, -0.025237213753460885, -0.027397038226351533, -0.031170153830737846, -0.03456880390448003, -0.035641036253942104, -0.033282915886665876, -0.03145495359450745, -0.03405179278333481, -0.04287778596223557, -0.051298404139867415, -0.05531685537146114, -0.05943026467972956, -0.0655654968764674, -0.06539719735110339, -0.07074229376455232, -0.06893868219372656, -0.06953199298930457, -0.06282268386345535, -0.06123763900572765, -0.05929792991200156, -0.05271499053757811, -0.05014755951160321, -0.05953036928314237, -0.06540544395562442, -0.06926306150294703, -0.07109722839611354, -0.07651035370106118, -0.0707057042539283, -0.057374930991883843, -0.04986649118838038, -0.04221895013220767, -0.04053248406105059, -0.03316522450032977, -0.02302659977896404, -0.020006006623718875, -0.016613735557657883, -0.012968922208947298, -0.014352969617119626, -0.014476049841562144, -0.01440751098787274], "overall_signal": [0.0, -0.005504273504273627, -0.010487914870821059, -0.01805096249565658, -0.028468336418297963, -0.041818751469731665, -0.05557419902889221, -0.06817736042676557, -0.07788609728462345, -0.08653009615155341, -0.0974461291664124, -0.11074687899533928, -0.1264274191349396, -0.145150608831439, -0.1624455242402949, -0.1754942766685332, -0.18551554100061693, -0.19348879656442458, -0.1989205681719748, -0.20273921293481528, -0.2087135775272278, -0.21197956374922336, -0.2129734102590372, -0.2107292617811934, -0.20561431565458246, -0.1991376831276215, -0.19376728673717597, -0.19363670064367608, -0.19763218773802096, -0.2025966588454699, -0.20688806125613668, -0.21125767629742082, -0.21448711960348638, -0.21530673603131098, -0.21296541729016133, -0.20899817887331584, -0.20310528893259033, -0.19633006739217734, -0.18954768650845544, -0.17973277742965044, -0.16820177690408755, -0.15246584438382468, -0.13568855415425068, -0.11921169868493986, -0.10480749401034492, -0.0906231598361538, -0.07870909555092302, -0.06898224175566016, -0.06313280854222408, -0.05915846322706533, -0.05459813648979346, -0.05050309633345928, -0.04967104566321057, -0.05089435277854833, -0.05234829915224491, -0.0559051212645202, -0.06198178109363266, -0.07189025953235659, -0.08423512510275041, -0.10053859905602155, -0.11887762584190796, -0.13590406410825454, -0.15138412291680603, -0.16258456958539824, -0.1672731343589435, -0.1634240862657345, -0.15620697089394017, -0.1457045408350721, -0.13336140379403555, -0.12027624128987298, -0.10730851580894958, -0.0946900652035661, -0.08313505594175799, -0.07242352594277161, -0.06343484143964839, -0.056889661012865925, -0.05280741644886839, -0.048288457516298476, -0.04106990005740465, -0.03204522824354347, -0.022687429992894238, -0.013639448630348331, -0.005308649642586752, 0.0027861952024018045, 0.010621541435653234, 0.0196142742830855, 0.028816315823681927, 0.036165586126358465, 0.04204542989110706, 0.046201344004777684, 0.04879402615795667, 0.05319111969616993, 0.057091093826541046, 0.06050446206293701, 0.06297691052191245, 0.06482577798061655, 0.0659593531211318, 0.06691347078277554, 0.07122209788330176, 0.07716529951259685, 0.0828478722152253, 0.08724219420740573, 0.08960214458613736, 0.09011974009992205, 0.09100503470253328, 0.09051084312591885, 0.08633915152388943, 0.08108095792375997, 0.07571124169206739, 0.06974237676056175, 0.06355191781017393, 0.057627191698204724, 0.05134467194393881, 0.04568838587804333, 0.04085630598408965, 0.03670100837813772, 0.032545678785312136, 0.029571017239117942, 0.02694628141633563, 0.024457505061236284, 0.0228466163522199, 0.02261606479791109, 0.022094412020800536, 0.02168637922222514, 0.021879927892007954, 0.020874851733304098, 0.016491131864248255, 0.010580819185567797, 0.003919608158801453, -0.0027124491363791883, -0.007217402059795529, -0.011253329293106731, -0.015236694200632953, -0.01910311614140237, -0.022410700163910318, -0.02458514330846143, -0.025959105365670636, -0.02757764284920347, -0.03063767147180989, -0.0347698180054214, -0.03887922547862935, -0.04298943331884939, -0.04750464603037299, -0.05108315629451908, -0.055014983788525734, -0.057799723469565904, -0.06014617737351364, -0.06068147867150198, -0.06079271073834712, -0.06049375457307801, -0.058938001765978035, -0.05717991331510307, -0.05765000450871093, -0.05920109239809363, -0.06121348621906431, -0.06319023465447415, -0.06585425846379156, -0.06682454762181891, -0.0649346242958319, -0.0619209976743416, -0.05798058816591482, -0.05449096734494198, -0.050225818776019546, -0.044785974976608446, -0.039829981306030535, -0.035186732156356, -0.030743170166874265, -0.02746513005692334, -0.024867314013851102, -0.02277535340865543], "overall_upper_bb": [null, 7.830403679018716, 7.712997469946615, 7.650529516520539, 7.625671274199068, 7.620272198608811, 7.588430988144457, 7.555253437722932, 7.527904097684553, 7.504542175419917, 7.51476787748904, 7.534406596300161, 7.560296070799793, 7.600827842755682, 7.596045179068222, 7.575012395027663, 7.557057998432605, 7.542189177537773, 7.525203924194576, 7.510741543437167, 7.427709354546281, 7.388816347737832, 7.285460938505492, 7.217573494240753, 7.165680569629772, 7.130345916609651, 7.08390808594471, 7.050338368267358, 6.984194592050334, 6.911294049928465, 6.878638343400526, 6.867589374531621, 6.862395019339271, 6.8632879132397635, 6.84931934286308, 6.812889240975326, 6.779580353488977, 6.751715942045407, 6.715605599166855, 6.690711123963272, 6.694575510731921, 6.705867259783825, 6.705044619720589, 6.684883881164766, 6.644627622280786, 6.627285274029721, 6.620016269210753, 6.62781374914384, 6.619327102594129, 6.615984519080904, 6.622285697134934, 6.613379559775478, 6.607272223058442, 6.608589009987539, 6.60951842442288, 6.621506663735485, 6.646642156098115, 6.6969659405660495, 6.740816718345841, 6.799385137337464, 6.839052243564937, 6.815319137714108, 6.792799392096993, 6.750553145561088, 6.710067362899085, 6.657984776270897, 6.612355153666476, 6.572261195743541, 6.553748781675051, 6.526605200682583, 6.472247848682234, 6.424835000845056, 6.408665863224796, 6.394497926448859, 6.363757611142901, 6.3494245969086505, 6.343206491439074, 6.356323142239182, 6.39080624486431, 6.405226539280577, 6.39422929970428, 6.3831767421156425, 6.342340983077579, 6.320878118703059, 6.3311730409287374, 6.373054432859275, 6.409824932967078, 6.425409359948825, 6.440939111821793, 6.451304608439665, 6.458952973630664, 6.498969029075785, 6.5162986658179, 6.532795861418018, 6.538459957352879, 6.530097751819474, 6.494089633065643, 6.480225594362316, 6.552139049024697, 6.605960633630664, 6.6357704209026895, 6.651574877893991, 6.6548837206506875, 6.657156494058341, 6.674954780406381, 6.681906851449353, 6.682716154014036, 6.6794229856288085, 6.676916185608538, 6.669302365556043, 6.6581713289163345, 6.657166294529994, 6.65738675537391, 6.656970714553086, 6.655586505965538, 6.6547375437920415, 6.65405734434618, 6.654500771051936, 6.625263026362587, 6.591565885858602, 6.569558698061739, 6.563205455038062, 6.557880440986892, 6.556147612755548, 6.530412740818157, 6.51947563416496, 6.544540018020245, 6.557964030708566, 6.5652459399279435, 6.570724949575255, 6.569715481376113, 6.568765948192614, 6.571584075620862, 6.571758040756115, 6.567972355582991, 6.562061680718226, 6.559162399728331, 6.549162399728332, 6.550053687564531, 6.551131855052377, 6.537364196949507, 6.508758049756773, 6.495849690700549, 6.467341602652627, 6.428417063436451, 6.402677641299084, 6.404433534062761, 6.40004216342712, 6.396537755511994, 6.390849465272008, 6.36096231421175, 6.344495337796446, 6.346225063830957, 6.342308621413677, 6.330835138793849, 6.304997393851518, 6.28138569301503, 6.25704053043625, 6.257040530436251, 6.25512534655986, 6.2512800414039855, 6.246224898261279, 6.250371030759347, 6.257273132779902, 6.260273718687211, 6.260273718687211, 6.26419381511873, 6.254515116770922, 6.252530733568615, 6.250495330991554], "overall_lower_bb": [null, 6.854596320981282, 7.01033586338672, 6.991970483479461, 6.926328725800933, 6.834727801391189, 6.8087118689984, 6.807246562277069, 6.8265403467598915, 6.825457824580085, 6.75432303160187, 6.66559340369984, 6.563550083046363, 6.433915014387176, 6.378381487598444, 6.362887604972338, 6.343318472155629, 6.319277489128893, 6.30408028633174, 6.285078456562834, 6.250610645453722, 6.227003652262168, 6.244359061494506, 6.254246505759246, 6.261639430370228, 6.25947408339035, 6.251411914055291, 6.197481631732641, 6.159625407949666, 6.1435259500715365, 6.1131816565994725, 6.0647306254683775, 6.024924980660728, 6.002212086760237, 5.9886806571369195, 5.980110759024673, 5.976919646511022, 5.970284057954593, 5.965394400833146, 5.972288876036728, 5.973924489268079, 5.968632740216175, 5.968955380279411, 5.978216118835234, 5.996472377719214, 6.005814725970279, 6.008083730789247, 6.022786250856161, 6.0482728974058695, 6.067115480919096, 6.0843143028650655, 6.119720440224523, 6.131327776941558, 6.128510990012461, 6.124581575577119, 6.100593336264516, 6.049957843901885, 5.96013405943395, 5.876283281654158, 5.738714862662536, 5.616547756435064, 5.545280862285893, 5.476800607903008, 5.443946854438912, 5.435432637100916, 5.452515223729103, 5.459644846333523, 5.47073880425646, 5.473751218324949, 5.480464799317417, 5.501822151317767, 5.521734999154943, 5.525904136775205, 5.530072073551142, 5.5403123888570995, 5.54114540309135, 5.538863508560927, 5.547246857760818, 5.55476375513569, 5.605343460719422, 5.682840700295721, 5.751393257884358, 5.852229016922421, 5.9241918812969425, 5.948396959071264, 5.928015567140724, 5.926245067032921, 5.929160640051176, 5.933130888178207, 5.940195391560335, 5.950047026369337, 5.945530970924216, 5.9582013341821005, 5.971204138581982, 5.998040042647121, 6.046902248180528, 6.127410366934358, 6.175774405637685, 6.145360950975303, 6.130039366369337, 6.136229579097311, 6.152925122106008, 6.177616279349312, 6.197843505941657, 6.211545219593621, 6.216593148550645, 6.211283845985964, 6.226577014371192, 6.24308381439146, 6.263197634443956, 6.2878286710836635, 6.284743705470004, 6.284023244626091, 6.286939285446913, 6.294323494034461, 6.299672456207958, 6.3018526556538195, 6.306409228948066, 6.314646973637414, 6.326844114141398, 6.33685130193826, 6.340204544961937, 6.34052955901311, 6.340762387244452, 6.357497259181843, 6.35843436583504, 6.323369981979755, 6.294945969291434, 6.269164060072057, 6.250185050424746, 6.248694518623887, 6.238734051807387, 6.226415924379138, 6.211741959243885, 6.201027644417011, 6.195938319281773, 6.190837600271669, 6.180837600271668, 6.153946312435468, 6.125368144947624, 6.109635803050494, 6.101741950243227, 6.08065030929945, 6.078458397347373, 6.0753829365635506, 6.075122358700916, 6.060366465937239, 6.05725783657288, 6.048262244488005, 6.040450534727992, 6.051337685788249, 6.051804662203554, 6.022074936169043, 5.999991378586323, 5.983964861206151, 5.97930260614848, 5.966914306984971, 5.972259469563748, 5.972259469563749, 5.972174653440139, 5.973019958596014, 5.9710751017387205, 5.971428969240653, 5.968726867220097, 5.97122628131279, 5.97122628131279, 5.97180618488127, 5.972484883229078, 5.971969266431386, 5.9715046690084455]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7824_IART.json b/7824_IART.json
new file mode 100644
index 0000000000000000000000000000000000000000..a4f263d5f32ec68dbf2da8a5d18c492172e16c8b
--- /dev/null
+++ b/7824_IART.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624316640.0, 1624383300.0, 1624386900.0, 1624390440.0, 1624394100.0, 1624397640.0, 1624401240.0, 1624404900.0, 1624471500.0, 1624475160.0, 1624478580.0, 1624482300.0, 1624485900.0, 1624489440.0, 1624556040.0, 1624559700.0, 1624563300.0, 1624566840.0, 1624570440.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662240.0, 1624901940.0, 1624905300.0, 1624908960.0, 1624912440.0, 1624915980.0, 1624919700.0, 1624923300.0, 1624989840.0, 1624993500.0, 1624997160.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074380.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088840.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166240.0, 1625169840.0, 1625173440.0, 1625177100.0, 1625180700.0, 1625247360.0, 1625250900.0, 1625254560.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594820.0, 1625598300.0, 1625602080.0, 1625605440.0, 1625609100.0, 1625612820.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693640.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625770920.0, 1625774700.0, 1625778240.0, 1625781960.0, 1625785500.0, 1625851800.0, 1625855640.0, 1625859240.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873640.0, 1626113220.0, 1626116700.0, 1626120360.0, 1626123900.0, 1626127560.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626205020.0, 1626208500.0, 1626212040.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293040.0, 1626296820.0, 1626300300.0, 1626303900.0, 1626370560.0, 1626374100.0, 1626377700.0, 1626381360.0, 1626384840.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462600.0, 1626465780.0, 1626469440.0, 1626473160.0, 1626476700.0, 1626715920.0, 1626719640.0, 1626723360.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804240.0, 1626807900.0, 1626811500.0, 1626814980.0, 1626818640.0, 1626822180.0, 1626888900.0, 1626892620.0, 1626896100.0, 1626899640.0, 1626903360.0, 1626906840.0], "input_window": [[70.32, 69.5, 69.3, 69.84, 70.09, 70.31, 70.58, 70.52, 70.69, 70.6, 70.63, 70.6, 71.02, 71.07, 70.69, 70.01, 69.51, 68.935, 68.88, 68.56, 67.85, 68.76, 69.36, 69.43, 69.41, 69.74, 69.735, 69.84, 68.96, 68.2, 68.005, 68.02, 68.1, 68.66, 68.665, 68.51, 68.545, 68.6, 68.59, 68.635, 69.21, 68.62, 68.36, 68.32, 68.1, 68.12, 68.21, 68.91, 69.21, 69.36, 69.54, 69.47, 69.53, 69.17, 69.11, 69.34, 69.67, 69.7706, 69.82, 69.99, 68.53, 67.81, 68.185, 68.53, 68.84, 68.99, 69.14, 68.32, 68.65, 68.52, 68.53, 68.385, 68.47, 67.74, 67.7, 68.21, 68.245, 68.13, 68.21, 68.79, 68.46, 68.445, 68.22, 68.295, 68.33, 68.38, 67.96, 68.41, 68.705, 68.585, 68.45, 68.83, 68.69, 67.505, 67.98, 67.93, 68.08, 68.125, 68.025, 68.03, 68, 67.74, 67.725, 67.98, 67.96, 67.28, 67.375, 67.12, 67.15, 66.37, 66.55, 66.35, 66.46, 66.95, 67.02, 66.735, 66.66, 66.96, 66.54, 65.22, 65.61, 65.2, 64.86, 64.85, 64.87, 66.81, 67.11, 67.14, 67.53, 67.44, 67.43, 68.46, 67.68, 68.22, 68.26, 68.17, 68.15], [70.36, 69.75, 69.345, 69.87, 70.09, 70.31, 70.58, 70.63, 70.69, 70.6, 70.63, 70.6, 71.02, 71.07, 70.69, 70.01, 69.51, 68.935, 68.88, 68.58, 67.86, 68.76, 69.42, 69.43, 69.41, 69.74, 69.8, 69.84, 68.96, 68.2, 68.005, 68.02, 68.12, 68.66, 68.665, 68.51, 68.545, 68.61, 68.59, 68.64, 69.21, 68.62, 68.37, 68.35, 68.1, 68.12, 68.21, 68.955, 69.24, 69.36, 69.54, 69.47, 69.53, 69.19, 69.11, 69.34, 69.67, 69.7706, 69.82, 70.04, 68.53, 67.81, 68.185, 68.53, 68.84, 68.99, 69.14, 68.34, 68.65, 68.57, 68.5325, 68.385, 68.475, 67.74, 67.775, 68.22, 68.245, 68.13, 68.21, 68.82, 68.46, 68.445, 68.29, 68.295, 68.36, 68.41, 67.99, 68.41, 68.705, 68.585, 68.45, 68.83, 68.69, 67.555, 67.98, 67.93, 68.08, 68.125, 68.025, 68.03, 68.02, 67.74, 67.725, 68, 67.97, 67.28, 67.48, 67.15, 67.15, 66.375, 66.55, 66.37, 66.46, 66.95, 67.02, 66.735, 66.66, 66.98, 66.54, 65.3, 65.665, 65.2, 64.86, 64.85, 64.87, 66.81, 67.11, 67.14, 67.53, 67.46, 67.46, 68.46, 67.775, 68.26, 68.26, 68.17, 68.15], [70.32, 69.5, 69.3, 69.84, 70.09, 70.31, 70.56, 70.52, 70.555, 70.6, 70.63, 70.6, 71.02, 71.07, 70.69, 69.98, 69.48, 68.935, 68.88, 68.56, 67.75, 68.76, 69.36, 69.335, 69.41, 69.69, 69.735, 69.78, 68.95, 68.2, 68.005, 68.01, 68.1, 68.52, 68.665, 68.51, 68.545, 68.595, 68.59, 68.635, 69.21, 68.62, 68.35, 68.32, 68.1, 68.12, 68.21, 68.91, 69.21, 69.36, 69.54, 69.47, 69.49, 69.17, 69.11, 69.32, 69.67, 69.7706, 69.82, 69.99, 68.53, 67.81, 68.185, 68.53, 68.84, 68.99, 69.14, 68.3, 68.58, 68.52, 68.53, 68.385, 68.44, 67.74, 67.7, 68.21, 68.245, 68.13, 68.205, 68.79, 68.46, 68.445, 68.21, 68.295, 68.3, 68.38, 67.885, 68.41, 68.705, 68.585, 68.45, 68.83, 68.55, 67.5, 67.98, 67.91, 68.08, 68.125, 68.025, 68.03, 67.97, 67.74, 67.725, 67.98, 67.96, 67.28, 67.35, 67.08, 67.15, 66.36, 66.55, 66.35, 66.46, 66.95, 67.01, 66.735, 66.66, 66.96, 66.54, 65.22, 65.55, 65.16, 64.83, 64.85, 64.87, 66.51, 67.09, 67.08, 67.465, 67.41, 67.43, 68.46, 67.68, 68.22, 68.26, 68.17, 68.15], [70.33, 69.75, 69.345, 69.845, 70.09, 70.31, 70.56, 70.57, 70.555, 70.6, 70.63, 70.6, 71.02, 71.07, 70.69, 69.98, 69.48, 68.935, 68.88, 68.58, 67.75, 68.76, 69.42, 69.36, 69.41, 69.69, 69.8, 69.78, 68.95, 68.2, 68.005, 68.01, 68.12, 68.57, 68.665, 68.51, 68.545, 68.61, 68.59, 68.64, 69.21, 68.62, 68.35, 68.35, 68.1, 68.12, 68.21, 68.955, 69.23, 69.36, 69.54, 69.47, 69.49, 69.19, 69.11, 69.32, 69.67, 69.7706, 69.82, 70.02, 68.53, 67.81, 68.185, 68.53, 68.84, 68.99, 69.14, 68.34, 68.58, 68.57, 68.5325, 68.385, 68.46, 67.74, 67.775, 68.22, 68.245, 68.13, 68.205, 68.82, 68.46, 68.445, 68.2118, 68.295, 68.3, 68.41, 67.885, 68.41, 68.705, 68.585, 68.45, 68.83, 68.55, 67.555, 67.98, 67.91, 68.08, 68.125, 68.025, 68.03, 68, 67.74, 67.725, 67.99, 67.96, 67.28, 67.48, 67.08, 67.15, 66.36, 66.55, 66.37, 66.46, 66.95, 67.02, 66.735, 66.66, 66.98, 66.54, 65.22, 65.665, 65.16, 64.83, 64.85, 64.87, 66.51, 67.11, 67.08, 67.47, 67.45, 67.46, 68.46, 67.76, 68.26, 68.26, 68.17, 68.15], [1521, 203, 421, 430, 201, 324, 731, 1953, 756, 127, 424, 372, 119, 492, 234, 1102, 409, 359, 577, 470, 6336, 234, 366, 2356, 102, 915, 1727, 621, 561, 256, 104, 413, 1296, 7182, 494, 540, 100, 863, 257, 274, 166, 381, 586, 355, 385, 310, 505, 432, 1200, 121, 363, 433, 768, 270, 152, 566, 111, 200, 458, 1425, 787, 819, 281, 420, 408, 524, 192, 1845, 1939, 961, 308, 115, 1006, 130, 371, 812, 186, 445, 263, 1657, 270, 158, 997, 118, 632, 1120, 1460, 257, 100, 101, 323, 134, 510, 973, 103, 560, 285, 313, 144, 399, 1342, 162, 189, 2295, 763, 104, 1393, 1416, 498, 1224, 108, 1112, 325, 405, 654, 213, 120, 895, 359, 1206, 456, 728, 320, 432, 174, 1305, 904, 826, 3997, 1665, 1543, 204, 962, 200, 288, 111, 233]], "output_timestamps": [1626908700.0, 1626975300.0, 1626978900.0, 1626982440.0, 1626986100.0, 1626989700.0, 1626993360.0, 1626996900.0, 1627063500.0, 1627067040.0, 1627070700.0, 1627074360.0, 1627078020.0, 1627081440.0, 1627320780.0, 1627324500.0, 1627327920.0, 1627331640.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423560.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "output_window": [[68.31, 68.28, 67.76, 67.19, 67.03, 67.23, 67.19, 67.15, 67.095, 67.49, 67.39, 67.42, 67.78, 67.8, 68.51, 68.83, 69.47, 69.185, 69.42, 69.64, 69.61, 70.27, 71.485, 71.39, 71.97, 72.235, 71.92, 67.96, 68.22, 69.665, 69.825, 70.23, 70.52], [68.31, 68.28, 67.76, 67.19, 67.03, 67.23, 67.19, 67.15, 67.095, 67.5, 67.39, 67.42, 67.78, 67.8, 68.51, 68.89, 69.475, 69.23, 69.42, 69.64, 69.63, 70.27, 71.56, 71.43, 71.98, 72.235, 71.92, 69.24, 68.22, 69.665, 69.86, 70.23, 70.585], [68.27, 68.28, 67.65, 67.18, 67.03, 67.21, 67.19, 67.12, 67.095, 67.45, 67.39, 67.41, 67.745, 67.8, 68.51, 68.76, 69.345, 69.17, 69.42, 69.64, 69.61, 70.27, 71.485, 71.39, 71.96, 72.1901, 71.9, 67.96, 68.22, 69.4, 69.78, 70.04, 70.48], [68.27, 68.28, 67.65, 67.18, 67.03, 67.21, 67.19, 67.12, 67.095, 67.5, 67.39, 67.41, 67.745, 67.8, 68.51, 68.88, 69.345, 69.17, 69.42, 69.64, 69.63, 70.27, 71.5, 71.43, 71.96, 72.1901, 71.9, 69.24, 68.22, 69.4, 69.78, 70.04, 70.575], [611, 246, 1336, 212, 153, 1088, 173, 226, 391, 2246, 111, 202, 921, 201, 324, 1082, 2586, 3513, 272, 353, 850, 290, 1532, 567, 1069, 2682, 1794, 3755, 530, 3268, 2073, 316, 1717]], "text": {"content": "Integra LifeSciences (IART) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:35Z\n\nIntegra (IART) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIART Quick QuoteIART\nThe market expects Integra LifeSciences (IART Quick QuoteIART  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical device maker is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +100%.\nRevenues are expected to be $376.11 million, up 45.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Integra?\nFor Integra, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.08%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Integra will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Integra would post earnings of $0.56 per share when it actually produced earnings of $0.69, delivering a surprise of +23.21%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntegra doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894155000, "published_utc": "2021-07-21T19:02:35Z", "article_url": "https://www.zacks.com/stock/news/1765362/integra-lifesciences-iart-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.751004908040402, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0235695167583376, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3483577420730905, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.33, 70.03999999999999, 69.80833333333334, 69.8175, 69.872, 69.94500000000001, 70.03285714285714, 70.1, 70.15055555555556, 70.19550000000001, 70.2255, 70.31049999999999, 70.478, 70.6005, 70.6605, 70.6275, 70.5195, 70.35600000000001, 70.1885, 69.98649999999999, 69.6985, 69.5145, 69.3545, 69.18350000000001, 69.0555, 69.02650000000001, 69.05850000000001, 69.143, 69.15, 69.112, 69.1375, 69.0625, 68.9325, 68.8535, 68.779, 68.66099999999999, 68.5355, 68.41850000000001, 68.38250000000001, 68.4265, 68.547, 68.608, 68.631, 68.60900000000001, 68.55250000000001, 68.5135, 68.47999999999999, 68.5145, 68.5785, 68.6505, 68.68350000000001, 68.7685, 68.88250000000001, 68.9665, 69.06750000000001, 69.1875, 69.3335, 69.41506, 69.47406, 69.54006, 69.43906, 69.27306, 69.14256, 69.07656, 69.04956, 69.01656, 68.96356, 68.82050000000001, 68.69649999999999, 68.5515, 68.55175, 68.60925, 68.63675, 68.55775, 68.45125, 68.37424999999999, 68.28475, 68.26374999999999, 68.22625, 68.25125, 68.244, 68.25, 68.22518, 68.28068, 68.33318, 68.35218, 68.31618, 68.34418000000001, 68.39417999999999, 68.37068, 68.36967999999999, 68.40817999999999, 68.44200000000001, 68.368, 68.336, 68.286, 68.30550000000001, 68.277, 68.209, 68.1535, 68.1085, 67.9995, 67.917, 67.9605, 67.95849999999999, 67.8955, 67.8355, 67.731, 67.64349999999999, 67.4765, 67.3315, 67.1945, 67.068, 66.964, 66.87, 66.8155, 66.73349999999999, 66.7235, 66.6625, 66.5485, 66.46, 66.339, 66.176, 65.966, 65.751, 65.7285, 65.7735, 65.7835, 65.87650000000001, 66.0995, 66.279, 66.609, 66.902, 67.24300000000001, 67.58200000000001, 67.748, 67.852], "in_sma_50": [70.33, 70.03999999999999, 69.80833333333334, 69.8175, 69.872, 69.94500000000001, 70.03285714285714, 70.1, 70.15055555555556, 70.19550000000001, 70.235, 70.26541666666667, 70.32346153846153, 70.37678571428572, 70.39766666666667, 70.3715625, 70.31911764705882, 70.24222222222221, 70.17052631578947, 70.091, 69.97952380952381, 69.9240909090909, 69.90217391304348, 69.87958333333333, 69.8608, 69.85423076923077, 69.85222222222222, 69.84964285714285, 69.81862068965518, 69.76466666666667, 69.70790322580646, 69.65484375, 69.60833333333333, 69.57779411764706, 69.55171428571428, 69.52277777777778, 69.49635135135135, 69.47302631578947, 69.45038461538462, 69.430125, 69.42475609756097, 69.40559523809523, 69.38104651162791, 69.35761363636364, 69.32966666666667, 69.3033695652174, 69.28010638297873, 69.27333333333333, 69.27244897959183, 69.27420000000001, 69.2584, 69.2528, 69.25569999999999, 69.2426, 69.223, 69.2032, 69.1854, 69.169412, 69.154712, 69.143112, 69.101112, 69.04531200000001, 68.988612, 68.937812, 68.900812, 68.881012, 68.874212, 68.86231199999999, 68.856312, 68.856112, 68.871762, 68.864262, 68.845062, 68.812662, 68.779962, 68.750562, 68.71946200000001, 68.686462, 68.67156200000001, 68.68396200000001, 68.693062, 68.701762, 68.703598, 68.698098, 68.690798, 68.68879799999999, 68.675598, 68.671598, 68.673898, 68.672798, 68.657598, 68.661798, 68.665798, 68.649898, 68.647498, 68.643298, 68.640698, 68.624098, 68.599998, 68.573398, 68.542598, 68.507998, 68.472698, 68.448698, 68.425698, 68.384898, 68.341098, 68.28728600000001, 68.233886, 68.160686, 68.12108599999999, 68.092286, 68.057786, 68.026186, 67.98978600000001, 67.944686, 67.895086, 67.867886, 67.827086, 67.760086, 67.702736, 67.63823599999999, 67.565636, 67.507836, 67.449736, 67.415536, 67.392836, 67.37183599999999, 67.357136, 67.329736, 67.30973599999999, 67.310036, 67.301, 67.3003, 67.29950000000001, 67.2947, 67.3], "in_sma_200": [70.33, 70.03999999999999, 69.80833333333334, 69.8175, 69.872, 69.94500000000001, 70.03285714285714, 70.1, 70.15055555555556, 70.19550000000001, 70.235, 70.26541666666667, 70.32346153846153, 70.37678571428572, 70.39766666666667, 70.3715625, 70.31911764705882, 70.24222222222221, 70.17052631578947, 70.091, 69.97952380952381, 69.9240909090909, 69.90217391304348, 69.87958333333333, 69.8608, 69.85423076923077, 69.85222222222222, 69.84964285714285, 69.81862068965518, 69.76466666666667, 69.70790322580646, 69.65484375, 69.60833333333333, 69.57779411764706, 69.55171428571428, 69.52277777777778, 69.49635135135135, 69.47302631578947, 69.45038461538462, 69.430125, 69.42475609756097, 69.40559523809523, 69.38104651162791, 69.35761363636364, 69.32966666666667, 69.3033695652174, 69.28010638297873, 69.27333333333333, 69.27244897959183, 69.27420000000001, 69.27941176470588, 69.28307692307692, 69.28698113207547, 69.28518518518518, 69.282, 69.28267857142858, 69.28947368421052, 69.29776896551724, 69.30662033898305, 69.31851, 69.30558360655738, 69.28146129032258, 69.26405714285714, 69.2525875, 69.24624, 69.24235757575758, 69.24082985074627, 69.22758235294117, 69.21819710144928, 69.20893714285715, 69.19940985915493, 69.18809861111112, 69.17812465753424, 69.15869054054053, 69.14024133333334, 69.12813289473684, 69.11666363636364, 69.1040141025641, 69.09263417721519, 69.08922625, 69.08145802469136, 69.07369634146342, 69.06331204819277, 69.05416547619048, 69.04529294117647, 69.03790581395349, 69.02465402298851, 69.01766931818182, 69.01415617977528, 69.00938777777777, 69.00324065934066, 69.00135760869566, 68.99650430107526, 68.98116914893617, 68.97063052631579, 68.95958229166666, 68.95051443298969, 68.94209081632653, 68.93282727272728, 68.923799, 68.91465247524752, 68.9031362745098, 68.89169805825243, 68.88302788461539, 68.87423714285714, 68.85919716981132, 68.84630747663552, 68.82995277777778, 68.81454036697248, 68.79222636363636, 68.77202612612612, 68.75057946428572, 68.73030884955753, 68.71469210526315, 68.69995565217391, 68.68301637931035, 68.66572564102565, 68.65143983050847, 68.63369663865546, 68.60524916666667, 68.58094958677687, 68.55290901639344, 68.52264146341464, 68.49302338709677, 68.4640392, 68.44853095238095, 68.43799133858268, 68.42738203125, 68.41996046511628, 68.41249923076924, 68.40522824427481, 68.40564318181819, 68.4007887218045, 68.39973805970149, 68.39870296296296, 68.39702132352942, 68.39521824817518], "in_ema_10": [70.33, 70.22454545454545, 70.06462809917355, 70.02469571750562, 70.0365692234137, 70.08628391006575, 70.17241410823561, 70.24470245219277, 70.30112018815773, 70.35546197212904, 70.40537797719648, 70.44076379952439, 70.54607947233814, 70.64133775009483, 70.65018543189578, 70.52833353518744, 70.33772743788063, 70.0826860855387, 69.86401588816801, 69.63055845395564, 69.2886387350546, 69.19252260140831, 69.23388212842498, 69.25681265052953, 69.28466489588779, 69.35836218754454, 69.43865997162735, 69.50072179496783, 69.40059055951913, 69.18230136687929, 68.96824657290124, 68.79401992328283, 68.67147084632231, 68.65302160153642, 68.65519949216616, 68.62879958449959, 68.61356329640876, 68.61291542433443, 68.60874898354635, 68.61443098653791, 68.72271626171283, 68.70404057776504, 68.63966956362594, 68.5870023702394, 68.49845648474133, 68.42964621478835, 68.38971053937229, 68.4924904413046, 68.62658308834013, 68.75993161773283, 68.9017622326905, 69.00507819038313, 69.09324579213165, 69.11083746628954, 69.11068519969143, 69.14874243611116, 69.2435165386364, 69.33934989524796, 69.42674082338469, 69.53460612822383, 69.35195046854676, 69.0715958379019, 68.91039659464701, 68.84123357743846, 68.84100929063146, 68.86809851051665, 68.91753514496817, 68.81252875497395, 68.77025079952415, 68.73384156324703, 68.69723400629302, 68.64046418696701, 68.60765251660936, 68.44989751358948, 68.32718887475502, 68.30769998843593, 68.29629999053849, 68.26606362862239, 68.25496115069105, 68.35769548692903, 68.3762963074874, 68.38878788794422, 68.35660827195436, 68.34540676796266, 68.33715099196944, 68.3503962661568, 68.2657787632192, 68.29200080627025, 68.36709156876657, 68.40671128353628, 68.41458195925696, 68.49011251211932, 68.50100114627945, 68.329000937865, 68.26554622188955, 68.20090145427326, 68.17891937167812, 68.16911584955483, 68.14291296781758, 68.1223833373053, 68.1001318214316, 68.03465330844404, 67.97835270690875, 67.9804703965617, 67.97674850627774, 67.85006695968178, 67.78278205792145, 67.65500350193574, 67.56318468340197, 67.34442383187434, 67.1999831351699, 67.04907711059356, 66.94197218139472, 66.9434317847775, 66.95735327845432, 66.91692540964445, 66.8702116988, 66.89017320810909, 66.82650535208926, 66.5344134698912, 66.37633829354735, 66.15518587653874, 65.91424298989533, 65.72074426445981, 65.56606348910347, 65.73768830926647, 65.98719952576347, 66.1858905210792, 66.41936497179208, 66.60675315873897, 66.76188894805915, 67.0706364120484, 67.19597524622142, 67.38943429236298, 67.5477189664788, 67.66086097257356, 67.74979534119655], "in_ema_50": [70.33, 70.30725490196079, 70.26951941560938, 70.25287159538941, 70.24648447400159, 70.2489752789427, 70.26117232682729, 70.27328321597132, 70.28433093299205, 70.2967101120904, 70.30978030377312, 70.32116146833104, 70.34856690094551, 70.37685839502608, 70.38913845796623, 70.3730938125558, 70.3380705257889, 70.28304815222855, 70.22802665606272, 70.16339815974654, 70.06875509465844, 70.01743136545616, 69.99400268445788, 69.96913983408699, 69.94721278176985, 69.93712600601417, 69.93174851558224, 69.92579759340255, 69.88753102111225, 69.82135333400981, 69.75012379149963, 69.68188364281337, 69.62063330387952, 69.57943199784502, 69.54357191949815, 69.50303968736097, 69.46546950354289, 69.43192167987455, 69.39890514340888, 69.36914415739284, 69.36290321004411, 69.33376975082669, 69.29519054491193, 69.25812424903305, 69.21270761181607, 69.16985633292133, 69.13221490810088, 69.12526530386162, 69.12937254684745, 69.13841676069657, 69.15416512302221, 69.16655080447232, 69.17923508664987, 69.17965724011458, 69.17692558363949, 69.18253634506539, 69.20165256682753, 69.2239642308735, 69.24733818260395, 69.27763864603125, 69.24831948344179, 69.19191479781662, 69.15242794300029, 69.1280190040591, 69.11672414115482, 69.11175456699189, 69.11286223103143, 69.08255390824588, 69.06284591184408, 69.04351862118352, 69.02347867525476, 68.99844029583302, 68.97732499011408, 68.92880244148216, 68.88355528691423, 68.85753351095681, 68.8335125889585, 68.80592385997974, 68.78235821841191, 68.7838343667095, 68.77113497977972, 68.75834537272954, 68.7369122208578, 68.71958232984377, 68.70312812083029, 68.69163290040558, 68.66000023764457, 68.65019630675656, 68.65234547119746, 68.64970447232697, 68.64187292439259, 68.64925045676935, 68.64535828199408, 68.6025991336806, 68.57818348137941, 68.55198020759983, 68.53347117985082, 68.51745270220961, 68.49814083153473, 68.47978236755297, 68.46096737274698, 68.43269414244318, 68.40494143097483, 68.38866921799543, 68.371858660427, 68.32904067374359, 68.29574496104776, 68.24806868806549, 68.20500717088646, 68.13265394849877, 68.07058908777333, 68.00389931962536, 67.94335424826751, 67.90439917970801, 67.86971685893515, 67.82521815858476, 67.77952332883633, 67.74816947280354, 67.70079027779164, 67.60350438454492, 67.52748460475885, 67.43464207123891, 67.33249924491582, 67.2351463333505, 67.14239549674852, 67.11759567334661, 67.11729780380361, 67.11583514483091, 67.12972396268067, 67.14228380728143, 67.1547432658194, 67.20592980441472, 67.22765804737885, 67.26814204552086, 67.3070384358926, 67.34088006585759, 67.37261025935337], "in_ema_200": [70.33, 70.3242288557214, 70.31448528501771, 70.3098137896444, 70.3076265877574, 70.30765020379962, 70.3101611470454, 70.31274660826884, 70.31515708977861, 70.31799134759176, 70.3210959112973, 70.32387107635903, 70.33079773231566, 70.33815297876029, 70.34165394414576, 70.33805539743786, 70.32951753278674, 70.31564173644061, 70.30135674403822, 70.28422881623685, 70.25901260911013, 70.24409706076078, 70.23589709000694, 70.22718169607654, 70.21905053492155, 70.21378635049447, 70.20966907337512, 70.20539375921219, 70.19290227902103, 70.17307240559794, 70.15149954584074, 70.13019109264829, 70.11018919122891, 70.09486392564456, 70.08063642389685, 70.0650082007735, 70.04988374106432, 70.0355565396607, 70.0211728924999, 70.00742987864419, 69.99949525298604, 69.98576893206081, 69.96949262427911, 69.95337826980868, 69.93493669498471, 69.91687762339284, 69.89989376644367, 69.89049183841935, 69.88391978032563, 69.8787066481831, 69.8753364327783, 69.8713032344422, 69.86750917240795, 69.86076778760787, 69.85329746136301, 69.8479910189614, 69.84621996404636, 69.84546752659317, 69.84521411836838, 69.8469532813697, 69.83384926861974, 69.81371146495188, 69.7975053807235, 69.78489338688546, 69.77549146263785, 69.76767562718871, 69.76143009855997, 69.74728651548973, 69.73567172429084, 69.72407300066607, 69.71221655289824, 69.69901041804354, 69.68668195617246, 69.66731198645931, 69.64848301146966, 69.63426925016151, 69.62044567553305, 69.60561537030387, 69.59167889895755, 69.584000501953, 69.57281641735645, 69.56159436345241, 69.54816357376632, 69.53569428447511, 69.52339881895794, 69.51232022374444, 69.49612798271217, 69.4853207391031, 69.4775563536394, 69.46867519589175, 69.45853912429084, 69.45228500365113, 69.4433070434158, 69.4245179186057, 69.41014460598277, 69.39521779398294, 69.38213104976421, 69.3696222830999, 69.3562429568999, 69.34304650956757, 69.3296828627062, 69.31386512277878, 69.29805551956706, 69.28504004176042, 69.27185556373296, 69.25203610538736, 69.23440390533375, 69.21296705055431, 69.19244001522542, 69.16425653248686, 69.13824402967604, 69.11069931296285, 69.08432419542093, 69.06308713875008, 69.04275791348888, 69.01979514818055, 68.99631459944243, 68.97625176760718, 68.95201045648672, 68.91487602408387, 68.88253894921736, 68.84549876066795, 68.80554354911902, 68.76618490683923, 68.72741689781596, 68.70535304808645, 68.689478888404, 68.67346417309649, 68.66148940520499, 68.64943478425768, 68.63759961227503, 68.63583245195389, 68.62711770118818, 68.62346478873854, 68.61984822367647, 68.61537212194834, 68.61074155357075], "in_macd": [0.0, -0.04626780626780658, -0.11429793589337578, -0.12640931453570659, -0.11491356487330506, -0.08704750955520524, -0.044280115678560605, -0.009470560753243262, 0.01671322798600272, 0.04062687183601099, 0.06129281078587212, 0.0743924175325219, 0.11731213885786929, 0.153590414667093, 0.14994985680061745, 0.0887505609587862, -9.504758918410516e-05, -0.11317813066705185, -0.20487367289995007, -0.2983117909126207, -0.4343295552711197, -0.4553767546372285, -0.4140276743156619, -0.3816997319062807, -0.3480331134156671, -0.2953537614539101, -0.24193998129635474, -0.19892986885045616, -0.22917630646291798, -0.3100910218975912, -0.38550749670370976, -0.43980237016486967, -0.46855416709125564, -0.44984341918922155, -0.4224792330074223, -0.40859015001019827, -0.3902600690293667, -0.36626630109248026, -0.3448892316137915, -0.32022184975313905, -0.2517762161044459, -0.24234700209358095, -0.25373611359967185, -0.25976762701783684, -0.2814758768238903, -0.29368062095315395, -0.29271646753929303, -0.2291950770579092, -0.15487837423563633, -0.08451767117847453, -0.014069625521955231, 0.03570100427185707, 0.0758836799875553, 0.08256943811252881, 0.0804848390581725, 0.09468653678985106, 0.1326544021147953, 0.16891464529398093, 0.19933945524584828, 0.23685929831073338, 0.14469553662868861, 0.013402611816502485, -0.059700421718005714, -0.08877316398330493, -0.08580994878964532, -0.07054463832407976, -0.045814897778981845, -0.08973530165073385, -0.1039779508191856, -0.11474950842045928, -0.12487252923718017, -0.14314700390285395, -0.14985040138846273, -0.21083055153943064, -0.2534123722954291, -0.24838773189293306, -0.23962611639930742, -0.2392046100564471, -0.2301654855991444, -0.1714007529263455, -0.15212467173910227, -0.1364852956324114, -0.14127968420257275, -0.13678890961564605, -0.13131278810604385, -0.11675100871126176, -0.14589205324570287, -0.12518042656192563, -0.0839940475183738, -0.060340969378628984, -0.051890939846018114, -0.014365806282341964, -0.007138242307576093, -0.08076749284235518, -0.1036306664198463, -0.12594647857976327, -0.12843383592921498, -0.12532924312972682, -0.12944582434802498, -0.13079703955497735, -0.13275828178771576, -0.15352269343118508, -0.16923814194463205, -0.15848257434754487, -0.1506429407675256, -0.1970290632815619, -0.21517170555571852, -0.2588427591260114, -0.2845241514203707, -0.36442240291687256, -0.40771109109314807, -0.4513394240962896, -0.47319821007769747, -0.4458431482673717, -0.41374624060098597, -0.4066190765820039, -0.4023841865206066, -0.368953612409598, -0.3736566826940191, -0.47838237385482785, -0.5194821903044016, -0.5860477765221077, -0.657846480521485, -0.7050067588056521, -0.7323259881302278, -0.6145581365967132, -0.46742311745681775, -0.34921279627931767, -0.22150712816271323, -0.12052397361935618, -0.039234904121059344, 0.10467231447869096, 0.16038683258985031, 0.24209607803203426, 0.303354363457899, 0.3407122296638221, 0.3645030111110259], "in_signal": [0.0, -0.009253561253561316, -0.030262436181524213, -0.04949181185236069, -0.06257616245654957, -0.06747043187628071, -0.06283236863673669, -0.052160007060038004, -0.03838536005082986, -0.022582913673461692, -0.005807768781594931, 0.010232268481228437, 0.031648242556556606, 0.05603667697866389, 0.0748193129430546, 0.07760556254620093, 0.06206544051912393, 0.027016726281888774, -0.019361353554478992, -0.07515144102610734, -0.14698706387510982, -0.20866500202753357, -0.24973753648515926, -0.27612997556938357, -0.2905106031386403, -0.2914792348016943, -0.28157138410062643, -0.2650430810505924, -0.25786972613305753, -0.2683139852859643, -0.2917526875695134, -0.3213626240885846, -0.3508009326891189, -0.3706094299891395, -0.38098339059279607, -0.38650474247627653, -0.3872558077868946, -0.38305790644801174, -0.3754241714811677, -0.364383707135562, -0.34186220892933883, -0.32195916756218723, -0.30831455676968417, -0.2986051708193147, -0.29517931202022984, -0.2948795738068147, -0.2944469525533103, -0.28139657745423013, -0.2560929368105114, -0.221777883684104, -0.18023623205167427, -0.137048784786968, -0.09446229183206335, -0.05905594584314493, -0.031147788862881443, -0.005980923732334942, 0.021746141437091106, 0.05117984220846907, 0.08081176481594492, 0.11202127151490263, 0.11855612453765983, 0.09752542199342837, 0.06608025325114156, 0.03510956980425226, 0.010925666085472744, -0.005368394796437756, -0.013457695392946573, -0.028713216644504026, -0.043766163479440345, -0.05796283246764414, -0.07134477182155134, -0.08570521823781187, -0.09853425486794204, -0.12099351420223978, -0.14747728582087766, -0.16765937503528874, -0.1820527233080925, -0.19348310065776342, -0.20081957764603964, -0.1949358127021008, -0.18637358450950112, -0.1763959267340832, -0.16937267822778113, -0.1628559245053541, -0.15654729722549207, -0.14858803952264601, -0.1480488422672574, -0.14347515912619105, -0.1315789368046276, -0.11733134331942788, -0.10424326262474592, -0.08626777135626514, -0.07044186554652733, -0.07250699100569291, -0.0787317260885236, -0.08817467658677154, -0.09622650845526023, -0.10204705539015356, -0.10752680918172786, -0.11218085525637776, -0.11629634056264537, -0.12374161113635332, -0.13284091729800906, -0.13796924870791621, -0.14050398711983808, -0.15180900235218286, -0.16448154299289, -0.1833537862195143, -0.2035878592596856, -0.235754767991123, -0.27014603261152803, -0.30638471090848035, -0.3397474107423238, -0.36096655824733337, -0.37152249471806387, -0.37854181109085194, -0.3833102861768029, -0.3804389514233619, -0.37908249767749336, -0.3989424729129603, -0.42305041639124863, -0.4556498884174205, -0.49608920683823343, -0.5378727172317173, -0.5767633714114194, -0.5843223244484782, -0.5609424830501462, -0.5185965456959805, -0.459178662189327, -0.3914477244753329, -0.3210051604044782, -0.23586966542784438, -0.15661836582430544, -0.07687547705303749, -0.000829508950850183, 0.06747883877208427, 0.1268836732398726], "in_upper_bb": [null, 70.86024386617638, 70.79850166919007, 70.6268001091478, 70.61404447306074, 70.69892307299884, 70.8633962678207, 70.95762129504477, 71.00821872435267, 71.0526198541887, 71.08930673648287, 71.10678415024577, 71.23126460645392, 71.33592480857695, 71.33596198011446, 71.30178626340319, 71.31824999123373, 71.41067128085265, 71.46670829348328, 71.5393151736087, 71.7422436261425, 71.77090197339993, 71.77012751539988, 71.76241622162159, 71.7379591260954, 71.69599184757871, 71.62586976302505, 71.54925700114148, 71.4608922193354, 71.39896199749691, 71.31669595138062, 71.20100208118214, 70.93944308900561, 70.582954167467, 70.27462546680874, 70.11530882369033, 70.0384609390381, 70.02311309210755, 70.01050363381532, 70.0119011345123, 70.00153051643636, 69.99830620536653, 69.9298939255092, 69.86100486395546, 69.78162716264143, 69.6173367362557, 69.37653908469409, 69.1365596988324, 69.20276179828545, 69.34706663299903, 69.49854809595358, 69.601741134402, 69.69592811213596, 69.74178561116341, 69.77269905665463, 69.82809586957497, 69.93830618261649, 70.05496012920106, 70.16512859600878, 70.30085335492491, 70.29133730221663, 70.36046678130359, 70.37150285840974, 70.36431607004033, 70.33346728572268, 70.29912929606161, 70.26956816001517, 70.29357149530038, 70.28372599307411, 70.25809689378106, 70.20497937746967, 70.15840608161126, 70.096243076005, 70.11830305415896, 70.12329303004913, 70.06032592151874, 69.92199055275678, 69.73826492646499, 69.50225958711026, 69.16552481136554, 69.16018325889426, 69.13996271619709, 69.13945841496734, 69.12858702258089, 69.074751039611, 68.98542883454097, 68.84054416875745, 68.84602657457525, 68.86832243457307, 68.8705806322818, 68.86076732337227, 68.92999364898864, 68.93994467786425, 68.97299131789734, 68.95243853841413, 68.96400381358038, 68.96391436958584, 68.963959610557, 68.96595018734249, 68.88958894157967, 68.8697585972667, 68.86416198334115, 68.87360980475137, 68.86107192091885, 68.84671201130763, 68.877905271247, 68.89965873662746, 68.92658561148852, 68.86209116398555, 68.9324877839904, 68.92945398728837, 68.83124982543173, 68.74083995032534, 68.73332693667486, 68.67547027376138, 68.6288953782989, 68.54610257317071, 68.43084319495696, 68.33235486378621, 68.40263251924125, 68.32824607329283, 68.33716487981242, 68.34663085294993, 68.23633609993892, 68.0718000581208, 67.97682720223288, 67.91049188448908, 67.91049188448908, 67.96858613207513, 68.1033393215045, 68.21835426825983, 68.5457920033784, 68.68903696418641, 68.88322286483817, 69.05753170861, 69.22225202347565, 69.37501354493126], "in_lower_bb": [null, 69.21975613382361, 68.8181649974766, 69.0081998908522, 69.12995552693926, 69.19107692700118, 69.20231801789357, 69.24237870495521, 69.29289238675844, 69.33838014581131, 69.38069326351713, 69.42404918308756, 69.41565847046914, 69.41764661999449, 69.45937135321887, 69.4413387365968, 69.31998530288391, 69.07377316359177, 68.87434433809567, 68.64268482639129, 68.18175637385751, 68.05409802660006, 68.06237248460013, 68.0215837783784, 67.9780408739046, 67.95800815242129, 67.95213023697495, 67.94974299885851, 67.8776077806646, 67.69953800250309, 67.51930404861936, 67.37599791881786, 67.3475569109944, 67.45404583253301, 67.55987453319125, 67.57219117630967, 67.55553906096189, 67.53838690789244, 67.52199636618468, 67.5265988654877, 67.68296948356365, 67.67219379463347, 67.6336060744908, 67.60149513604455, 67.54987283735858, 67.5571632637443, 67.63896091530592, 67.79644030116759, 67.75823820171453, 67.72993336700097, 67.73195190404643, 67.77475886559802, 67.81757188786403, 67.8337143888366, 67.84730094334537, 67.87290413042503, 67.87519381738352, 67.87459987079895, 67.88743140399122, 67.8897066450751, 67.83122269778336, 67.68109321869639, 67.65355714159026, 67.6787439299597, 67.7835927142773, 67.90493070393839, 68.02749183998485, 67.94198850469964, 67.88683400692588, 67.83346310621893, 67.78583062253031, 67.72390391838873, 67.68306692399499, 67.51600694584101, 67.37751696995088, 67.33048407848128, 67.32631944724322, 67.345985073535, 67.42049041288975, 67.63722518863446, 67.63556674110573, 67.71928728380291, 67.72247158503264, 67.7098429774191, 67.70967896038898, 67.74100116545902, 67.76038583124256, 67.76190342542473, 67.75210756542693, 67.75134936771819, 67.75291267662772, 67.72818635101137, 67.72723532213575, 67.67568868210267, 67.71674146158585, 67.6741761864196, 67.65776563041416, 67.65722038944298, 67.63722981265752, 67.63459105842033, 67.60842140273331, 67.54351801665885, 67.48539019524861, 67.46742807908115, 67.44778798869237, 67.30359472875297, 67.24134126337253, 67.08141438851149, 66.99040883601444, 66.69751221600963, 66.51054601271163, 66.36275017456826, 66.24416004967465, 66.19117306332517, 66.15302972623864, 66.08210462170108, 66.0228974268293, 66.02365680504303, 65.97364513621378, 65.62236748075875, 65.46325392670715, 65.19633512018758, 64.89736914705007, 64.69366390006108, 64.54919994187921, 64.56717279776713, 64.59650811551093, 64.59650811551093, 64.57041386792488, 64.54466067849549, 64.52064573174015, 64.40220799662161, 64.38896303581359, 64.32577713516183, 64.27546829139, 64.25424797652437, 64.25048645506875], "out_sma_10": [68.27, 68.275, 68.06666666666666, 67.845, 67.682, 67.60333333333334, 67.54428571428572, 67.49125000000001, 67.44722222222222, 67.4525, 67.36449999999999, 67.2775, 67.287, 67.349, 67.497, 67.664, 67.87950000000001, 68.08449999999999, 68.31700000000001, 68.531, 68.75500000000001, 69.041, 69.4165, 69.7795, 70.1245, 70.45551, 70.71101, 70.71801, 70.59801, 70.57401, 70.58901, 70.56601, 70.47351], "out_sma_50": [68.27, 68.275, 68.06666666666666, 67.845, 67.682, 67.60333333333334, 67.54428571428572, 67.49125000000001, 67.44722222222222, 67.4525, 67.44681818181817, 67.44375000000001, 67.46692307692308, 67.49071428571429, 67.55866666666667, 67.64125, 67.7414705882353, 67.82083333333334, 67.905, 67.99175, 68.0697619047619, 68.16977272727273, 68.3145652173913, 68.444375, 68.585, 68.7236576923077, 68.84129999999999, 68.85553928571429, 68.83362413793103, 68.85250333333333, 68.88242258064517, 68.918596875, 68.96879090909091], "out_sma_200": [68.27, 68.275, 68.06666666666666, 67.845, 67.682, 67.60333333333334, 67.54428571428572, 67.49125000000001, 67.44722222222222, 67.4525, 67.44681818181817, 67.44375000000001, 67.46692307692308, 67.49071428571429, 67.55866666666667, 67.64125, 67.7414705882353, 67.82083333333334, 67.905, 67.99175, 68.0697619047619, 68.16977272727273, 68.3145652173913, 68.444375, 68.585, 68.7236576923077, 68.84129999999999, 68.85553928571429, 68.83362413793103, 68.85250333333333, 68.88242258064517, 68.918596875, 68.96879090909091], "out_ema_10": [68.27, 68.27181818181818, 68.1587603305785, 67.98080390683695, 67.80793046923023, 67.6992158384611, 67.60663114055907, 67.51815275136651, 67.44121588748169, 67.45190390793957, 67.44064865195055, 67.43507616977772, 67.49142595709085, 67.54753032852888, 67.7225248142509, 67.93297484802346, 68.18970669383737, 68.36794184041239, 68.55922514215558, 68.75572966176365, 68.91468790507935, 69.16110828597401, 69.58636132488783, 69.92156835672641, 70.29219229186705, 70.63726642061849, 70.8668543441424, 70.5710626452074, 70.14359670971514, 70.00839730794875, 69.96687052468533, 69.98016679292436, 70.08831828511993], "out_ema_50": [68.27, 68.27039215686274, 68.24606305267206, 68.20425665844964, 68.15820737772611, 68.12102277467804, 68.08451207763184, 68.04668807458745, 68.00936697362323, 67.98939179818701, 67.9658862374738, 67.9440867771807, 67.93627945258538, 67.93093516032712, 67.95364358541234, 67.9899712879452, 68.04310966881009, 68.08730144650382, 68.13956413487621, 68.19840475703793, 68.25454574695802, 68.33358316864593, 68.45775637771864, 68.57431495114143, 68.70708691384178, 68.84367566231857, 68.96353151869823, 68.97437341992575, 68.94479014855611, 68.9626415152794, 68.99469478919, 69.03568715039825, 69.09605236018655], "out_ema_200": [68.27, 68.27009950248757, 68.2639293581842, 68.2531439914361, 68.24097340445665, 68.23071496262126, 68.22035958985886, 68.20941073821847, 68.1983220741566, 68.19137359580678, 68.18339972918184, 68.17570420948849, 68.17141859546372, 68.16772288804617, 68.17112863045368, 68.17818207691683, 68.18979220550472, 68.19954551689274, 68.21168934259529, 68.22590138893763, 68.23987251939597, 68.26007279283482, 68.29231087449816, 68.32353166181659, 68.35971542637563, 68.39782870571518, 68.43267618128021, 68.4407092541033, 68.43851314212218, 68.4480801755339, 68.46133310911068, 68.47704123737823, 68.49791644894661], "out_macd": [0.0, 0.000797720797720558, -0.04884278536698616, -0.12467118438075886, -0.19462595643562963, -0.23285689230272055, -0.26175170653132795, -0.2869912139009472, -0.3054895035620433, -0.28419341137559684, -0.273044696285055, -0.2596028859288282, -0.21938946885850896, -0.18099560113836333, -0.09221413097426989, 0.007910543723795627, 0.12335967012569427, 0.19844534271835812, 0.27495468343661855, 0.3493143699430874, 0.40279487224937327, 0.4911594267941979, 0.6529133150923627, 0.7666189162935666, 0.8892473056529866, 0.9935453622091899, 1.0407960291724834, 0.8537611268882017, 0.6161268173846963, 0.5170557564644582, 0.46385699641055567, 0.43763167732090835, 0.4547755819963015], "out_signal": [0.0, 0.0001595441595441116, -0.009640921745761944, -0.03264697427276133, -0.065042770705335, -0.09860559502481211, -0.1312348173261153, -0.1623860966410817, -0.19100677802527402, -0.2096441046953386, -0.22232422301328186, -0.22977995559639114, -0.2277018582488147, -0.21836060682672442, -0.19313131165623354, -0.15292294058022773, -0.09766641843904333, -0.03844406620756305, 0.024235683721273275, 0.08925142096563611, 0.15196011122238356, 0.21979997433674645, 0.3064226424878697, 0.3984618972490091, 0.49661897892980467, 0.5960042555856817, 0.6849626103030421, 0.718722313620074, 0.6982032143729985, 0.6619737227912905, 0.6223503775151435, 0.5854066374762965, 0.5592804263802975], "out_upper_bb": [null, 68.28914213562373, 68.78842378186079, 68.90964391543214, 68.85736377347612, 68.72302376674193, 68.61310794102926, 68.52526782244936, 68.44988257237965, 68.39840638484415, 68.34497488003151, 68.3003725964375, 68.30392704407357, 68.31435402345309, 68.51102064247509, 68.77394295633607, 69.11471840229638, 69.31360513339483, 69.53071693586416, 69.75410570517955, 69.96635755490504, 70.30674125358185, 70.94996046714445, 71.43938162170105, 71.96393598279666, 72.45773581867827, 72.79883520525172, 72.75271034795983, 72.68131351950318, 72.64264049386126, 72.59008560959691, 72.52264117511929, 72.50285767710824], "out_lower_bb": [null, 68.26085786437628, 67.34490955147254, 66.78035608456786, 66.50663622652388, 66.48364289992475, 66.47546348754219, 66.45723217755065, 66.4445618720648, 66.50659361515585, 66.54866148360483, 66.58712740356252, 66.62991910977259, 66.66707454797549, 66.60631269085825, 66.50855704366393, 66.36822277417423, 66.32806153327185, 66.27928306413584, 66.22939429482044, 66.15314244509494, 66.01175874641815, 65.75353953285554, 65.68911837829893, 65.65756401720334, 65.66177418132175, 65.79167479474827, 66.04979965204015, 66.23369648049682, 66.46236950613873, 66.75392439040309, 67.08436882488071, 67.38715232289178], "overall_sma_10": [70.33, 70.03999999999999, 69.80833333333334, 69.8175, 69.872, 69.94500000000001, 70.03285714285714, 70.1, 70.15055555555556, 70.19550000000001, 70.2255, 70.31049999999999, 70.478, 70.6005, 70.6605, 70.6275, 70.5195, 70.35600000000001, 70.1885, 69.98649999999999, 69.6985, 69.5145, 69.3545, 69.18350000000001, 69.0555, 69.02650000000001, 69.05850000000001, 69.143, 69.15, 69.112, 69.1375, 69.0625, 68.9325, 68.8535, 68.779, 68.66099999999999, 68.5355, 68.41850000000001, 68.38250000000001, 68.4265, 68.547, 68.608, 68.631, 68.60900000000001, 68.55250000000001, 68.5135, 68.47999999999999, 68.5145, 68.5785, 68.6505, 68.68350000000001, 68.7685, 68.88250000000001, 68.9665, 69.06750000000001, 69.1875, 69.3335, 69.41506, 69.47406, 69.54006, 69.43906, 69.27306, 69.14256, 69.07656, 69.04956, 69.01656, 68.96356, 68.82050000000001, 68.69649999999999, 68.5515, 68.55175, 68.60925, 68.63675, 68.55775, 68.45125, 68.37424999999999, 68.28475, 68.26374999999999, 68.22625, 68.25125, 68.244, 68.25, 68.22518, 68.28068, 68.33318, 68.35218, 68.31618, 68.34418000000001, 68.39417999999999, 68.37068, 68.36967999999999, 68.40817999999999, 68.44200000000001, 68.368, 68.336, 68.286, 68.30550000000001, 68.277, 68.209, 68.1535, 68.1085, 67.9995, 67.917, 67.9605, 67.95849999999999, 67.8955, 67.8355, 67.731, 67.64349999999999, 67.4765, 67.3315, 67.1945, 67.068, 66.964, 66.87, 66.8155, 66.73349999999999, 66.7235, 66.6625, 66.5485, 66.46, 66.339, 66.176, 65.966, 65.751, 65.7285, 65.7735, 65.7835, 65.87650000000001, 66.0995, 66.279, 66.609, 66.902, 67.24300000000001, 67.58200000000001, 67.748, 67.852, 67.971, 68.05199999999999, 68.072, 68.04400000000001, 67.90100000000001, 67.84599999999999, 67.739, 67.625, 67.51750000000001, 67.45250000000001, 67.3645, 67.2775, 67.287, 67.349, 67.497, 67.66400000000002, 67.8795, 68.0845, 68.317, 68.53099999999999, 68.755, 69.041, 69.4165, 69.77950000000001, 70.1245, 70.45551, 70.71101, 70.71800999999999, 70.59801, 70.57401, 70.58901, 70.56601, 70.47351], "overall_sma_50": [70.33, 70.03999999999999, 69.80833333333334, 69.8175, 69.872, 69.94500000000001, 70.03285714285714, 70.1, 70.15055555555556, 70.19550000000001, 70.235, 70.26541666666667, 70.32346153846153, 70.37678571428572, 70.39766666666667, 70.3715625, 70.31911764705882, 70.24222222222221, 70.17052631578947, 70.091, 69.97952380952381, 69.9240909090909, 69.90217391304348, 69.87958333333333, 69.8608, 69.85423076923077, 69.85222222222222, 69.84964285714285, 69.81862068965518, 69.76466666666667, 69.70790322580646, 69.65484375, 69.60833333333333, 69.57779411764706, 69.55171428571428, 69.52277777777778, 69.49635135135135, 69.47302631578947, 69.45038461538462, 69.430125, 69.42475609756097, 69.40559523809523, 69.38104651162791, 69.35761363636364, 69.32966666666667, 69.3033695652174, 69.28010638297873, 69.27333333333333, 69.27244897959183, 69.27420000000001, 69.2584, 69.2528, 69.25569999999999, 69.2426, 69.223, 69.2032, 69.1854, 69.169412, 69.154712, 69.143112, 69.101112, 69.04531200000001, 68.988612, 68.937812, 68.900812, 68.881012, 68.874212, 68.86231199999999, 68.856312, 68.856112, 68.871762, 68.864262, 68.845062, 68.812662, 68.779962, 68.750562, 68.71946200000001, 68.686462, 68.67156200000001, 68.68396200000001, 68.693062, 68.701762, 68.703598, 68.698098, 68.690798, 68.68879799999999, 68.675598, 68.671598, 68.673898, 68.672798, 68.657598, 68.661798, 68.665798, 68.649898, 68.647498, 68.643298, 68.640698, 68.624098, 68.599998, 68.573398, 68.542598, 68.507998, 68.472698, 68.448698, 68.425698, 68.384898, 68.341098, 68.28728600000001, 68.233886, 68.160686, 68.12108599999999, 68.092286, 68.057786, 68.026186, 67.98978600000001, 67.944686, 67.895086, 67.867886, 67.827086, 67.760086, 67.702736, 67.63823599999999, 67.565636, 67.507836, 67.449736, 67.415536, 67.392836, 67.37183599999999, 67.357136, 67.329736, 67.30973599999999, 67.310036, 67.301, 67.3003, 67.29950000000001, 67.2947, 67.3, 67.29719999999999, 67.2887, 67.27, 67.2446, 67.2086, 67.18180000000001, 67.1745, 67.1573, 67.14099999999999, 67.12939999999999, 67.1147, 67.1024, 67.0967, 67.09270000000001, 67.1081, 67.13119999999999, 67.1583, 67.1825, 67.2253, 67.26849999999999, 67.3195, 67.3819, 67.4847, 67.58229999999999, 67.69409999999999, 67.808702, 67.90770200000001, 67.952102, 67.981802, 68.03660199999999, 68.092602, 68.16260199999999, 68.269702], "overall_sma_200": [70.33, 70.03999999999999, 69.80833333333334, 69.8175, 69.872, 69.94500000000001, 70.03285714285714, 70.1, 70.15055555555556, 70.19550000000001, 70.235, 70.26541666666667, 70.32346153846153, 70.37678571428572, 70.39766666666667, 70.3715625, 70.31911764705882, 70.24222222222221, 70.17052631578947, 70.091, 69.97952380952381, 69.9240909090909, 69.90217391304348, 69.87958333333333, 69.8608, 69.85423076923077, 69.85222222222222, 69.84964285714285, 69.81862068965518, 69.76466666666667, 69.70790322580646, 69.65484375, 69.60833333333333, 69.57779411764706, 69.55171428571428, 69.52277777777778, 69.49635135135135, 69.47302631578947, 69.45038461538462, 69.430125, 69.42475609756097, 69.40559523809523, 69.38104651162791, 69.35761363636364, 69.32966666666667, 69.3033695652174, 69.28010638297873, 69.27333333333333, 69.27244897959183, 69.27420000000001, 69.27941176470588, 69.28307692307692, 69.28698113207547, 69.28518518518518, 69.282, 69.28267857142858, 69.28947368421052, 69.29776896551724, 69.30662033898305, 69.31851, 69.30558360655738, 69.28146129032258, 69.26405714285714, 69.2525875, 69.24624, 69.24235757575758, 69.24082985074627, 69.22758235294117, 69.21819710144928, 69.20893714285715, 69.19940985915493, 69.18809861111112, 69.17812465753424, 69.15869054054053, 69.14024133333334, 69.12813289473684, 69.11666363636364, 69.1040141025641, 69.09263417721519, 69.08922625, 69.08145802469136, 69.07369634146342, 69.06331204819277, 69.05416547619048, 69.04529294117647, 69.03790581395349, 69.02465402298851, 69.01766931818182, 69.01415617977528, 69.00938777777777, 69.00324065934066, 69.00135760869566, 68.99650430107526, 68.98116914893617, 68.97063052631579, 68.95958229166666, 68.95051443298969, 68.94209081632653, 68.93282727272728, 68.923799, 68.91465247524752, 68.9031362745098, 68.89169805825243, 68.88302788461539, 68.87423714285714, 68.85919716981132, 68.84630747663552, 68.82995277777778, 68.81454036697248, 68.79222636363636, 68.77202612612612, 68.75057946428572, 68.73030884955753, 68.71469210526315, 68.69995565217391, 68.68301637931035, 68.66572564102565, 68.65143983050847, 68.63369663865546, 68.60524916666667, 68.58094958677687, 68.55290901639344, 68.52264146341464, 68.49302338709677, 68.4640392, 68.44853095238095, 68.43799133858268, 68.42738203125, 68.41996046511628, 68.41249923076924, 68.40522824427481, 68.40564318181819, 68.4007887218045, 68.39973805970149, 68.39870296296296, 68.39702132352942, 68.39521824817518, 68.39431086956522, 68.39348848920864, 68.38817785714286, 68.37960921985815, 68.37010492957747, 68.3619923076923, 68.35385347222223, 68.34534413793104, 68.3367801369863, 68.33108775510205, 68.32472905405406, 68.3185899328859, 68.31476599999999, 68.31135695364239, 68.31266381578948, 68.31637189542484, 68.3230512987013, 68.32851548387097, 68.33551217948717, 68.34382101910828, 68.35196139240506, 68.36402452830188, 68.383624375, 68.40254596273292, 68.42450555555556, 68.44760736196318, 68.46865853658537, 68.47333333333333, 68.47180722891567, 68.47736526946107, 68.48511904761905, 68.49431952662721, 68.50655882352942], "overall_ema_10": [70.33, 70.22454545454545, 70.06462809917355, 70.02469571750562, 70.0365692234137, 70.08628391006575, 70.17241410823561, 70.24470245219277, 70.30112018815773, 70.35546197212904, 70.40537797719648, 70.44076379952439, 70.54607947233814, 70.64133775009483, 70.65018543189578, 70.52833353518744, 70.33772743788063, 70.0826860855387, 69.86401588816801, 69.63055845395564, 69.2886387350546, 69.19252260140831, 69.23388212842498, 69.25681265052953, 69.28466489588779, 69.35836218754454, 69.43865997162735, 69.50072179496783, 69.40059055951913, 69.18230136687929, 68.96824657290124, 68.79401992328283, 68.67147084632231, 68.65302160153642, 68.65519949216616, 68.62879958449959, 68.61356329640876, 68.61291542433443, 68.60874898354635, 68.61443098653791, 68.72271626171283, 68.70404057776504, 68.63966956362594, 68.5870023702394, 68.49845648474133, 68.42964621478835, 68.38971053937229, 68.4924904413046, 68.62658308834013, 68.75993161773283, 68.9017622326905, 69.00507819038313, 69.09324579213165, 69.11083746628954, 69.11068519969143, 69.14874243611116, 69.2435165386364, 69.33934989524796, 69.42674082338469, 69.53460612822383, 69.35195046854676, 69.0715958379019, 68.91039659464701, 68.84123357743846, 68.84100929063146, 68.86809851051665, 68.91753514496817, 68.81252875497395, 68.77025079952415, 68.73384156324703, 68.69723400629302, 68.64046418696701, 68.60765251660936, 68.44989751358948, 68.32718887475502, 68.30769998843593, 68.29629999053849, 68.26606362862239, 68.25496115069105, 68.35769548692903, 68.3762963074874, 68.38878788794422, 68.35660827195436, 68.34540676796266, 68.33715099196944, 68.3503962661568, 68.2657787632192, 68.29200080627025, 68.36709156876657, 68.40671128353628, 68.41458195925696, 68.49011251211932, 68.50100114627945, 68.329000937865, 68.26554622188955, 68.20090145427326, 68.17891937167812, 68.16911584955483, 68.14291296781758, 68.1223833373053, 68.1001318214316, 68.03465330844404, 67.97835270690875, 67.9804703965617, 67.97674850627774, 67.85006695968178, 67.78278205792145, 67.65500350193574, 67.56318468340197, 67.34442383187434, 67.1999831351699, 67.04907711059356, 66.94197218139472, 66.9434317847775, 66.95735327845432, 66.91692540964445, 66.8702116988, 66.89017320810909, 66.82650535208926, 66.5344134698912, 66.37633829354735, 66.15518587653874, 65.91424298989533, 65.72074426445981, 65.56606348910347, 65.73768830926647, 65.98719952576347, 66.1858905210792, 66.41936497179208, 66.60675315873897, 66.76188894805915, 67.0706364120484, 67.19597524622142, 67.38943429236298, 67.5477189664788, 67.66086097257356, 67.74979534119655, 67.84437800643353, 67.9235820052638, 67.87383982248856, 67.74768712749064, 67.61719855885596, 67.54316245724578, 67.4789511013829, 67.41368726476783, 67.35574412571913, 67.38197246649747, 67.38343201804338, 67.3882625602173, 67.45312391290506, 67.51619229237686, 67.69688460285379, 67.911996493244, 68.17254258538145, 68.35389847894845, 68.54773511913963, 68.74632873384151, 68.9069962367794, 69.15481510281951, 69.58121235685232, 69.91735556469735, 70.28874546202509, 70.63444628711143, 70.86454696218208, 70.56917478723987, 70.1420520986508, 70.00713353525974, 69.96583652884888, 69.9793207963309, 70.0876261060889], "overall_ema_50": [70.33, 70.30725490196079, 70.26951941560938, 70.25287159538941, 70.24648447400159, 70.2489752789427, 70.26117232682729, 70.27328321597132, 70.28433093299205, 70.2967101120904, 70.30978030377312, 70.32116146833104, 70.34856690094551, 70.37685839502608, 70.38913845796623, 70.3730938125558, 70.3380705257889, 70.28304815222855, 70.22802665606272, 70.16339815974654, 70.06875509465844, 70.01743136545616, 69.99400268445788, 69.96913983408699, 69.94721278176985, 69.93712600601417, 69.93174851558224, 69.92579759340255, 69.88753102111225, 69.82135333400981, 69.75012379149963, 69.68188364281337, 69.62063330387952, 69.57943199784502, 69.54357191949815, 69.50303968736097, 69.46546950354289, 69.43192167987455, 69.39890514340888, 69.36914415739284, 69.36290321004411, 69.33376975082669, 69.29519054491193, 69.25812424903305, 69.21270761181607, 69.16985633292133, 69.13221490810088, 69.12526530386162, 69.12937254684745, 69.13841676069657, 69.15416512302221, 69.16655080447232, 69.17923508664987, 69.17965724011458, 69.17692558363949, 69.18253634506539, 69.20165256682753, 69.2239642308735, 69.24733818260395, 69.27763864603125, 69.24831948344179, 69.19191479781662, 69.15242794300029, 69.1280190040591, 69.11672414115482, 69.11175456699189, 69.11286223103143, 69.08255390824588, 69.06284591184408, 69.04351862118352, 69.02347867525476, 68.99844029583302, 68.97732499011408, 68.92880244148216, 68.88355528691423, 68.85753351095681, 68.8335125889585, 68.80592385997974, 68.78235821841191, 68.7838343667095, 68.77113497977972, 68.75834537272954, 68.7369122208578, 68.71958232984377, 68.70312812083029, 68.69163290040558, 68.66000023764457, 68.65019630675656, 68.65234547119746, 68.64970447232697, 68.64187292439259, 68.64925045676935, 68.64535828199408, 68.6025991336806, 68.57818348137941, 68.55198020759983, 68.53347117985082, 68.51745270220961, 68.49814083153473, 68.47978236755297, 68.46096737274698, 68.43269414244318, 68.40494143097483, 68.38866921799543, 68.371858660427, 68.32904067374359, 68.29574496104776, 68.24806868806549, 68.20500717088646, 68.13265394849877, 68.07058908777333, 68.00389931962536, 67.94335424826751, 67.90439917970801, 67.86971685893515, 67.82521815858476, 67.77952332883633, 67.74816947280354, 67.70079027779164, 67.60350438454492, 67.52748460475885, 67.43464207123891, 67.33249924491582, 67.2351463333505, 67.14239549674852, 67.11759567334661, 67.11729780380361, 67.11583514483091, 67.12972396268067, 67.14228380728143, 67.1547432658194, 67.20592980441472, 67.22765804737885, 67.26814204552086, 67.3070384358926, 67.34088006585759, 67.37261025935337, 67.40780201388853, 67.44200585648113, 67.45016248956031, 67.43956788212658, 67.423506396553, 67.41513359668818, 67.40630482819061, 67.3950771878694, 67.38330945501178, 67.38788555481524, 67.38796847423426, 67.38883245563683, 67.40279981031775, 67.4183762883445, 67.4611850613506, 67.51682486286627, 67.58851800549897, 67.65053690724412, 67.71992761676395, 67.79522457296929, 67.8671765504999, 67.96140492106854, 68.10017335553643, 68.23075479257422, 68.37699970266935, 68.52653304766271, 68.658825869323, 68.68161701170249, 68.66351438379259, 68.69239617266346, 68.73504730314725, 68.78622191871011, 68.85637007876069], "overall_ema_200": [70.33, 70.3242288557214, 70.31448528501771, 70.3098137896444, 70.3076265877574, 70.30765020379962, 70.3101611470454, 70.31274660826884, 70.31515708977861, 70.31799134759176, 70.3210959112973, 70.32387107635903, 70.33079773231566, 70.33815297876029, 70.34165394414576, 70.33805539743786, 70.32951753278674, 70.31564173644061, 70.30135674403822, 70.28422881623685, 70.25901260911013, 70.24409706076078, 70.23589709000694, 70.22718169607654, 70.21905053492155, 70.21378635049447, 70.20966907337512, 70.20539375921219, 70.19290227902103, 70.17307240559794, 70.15149954584074, 70.13019109264829, 70.11018919122891, 70.09486392564456, 70.08063642389685, 70.0650082007735, 70.04988374106432, 70.0355565396607, 70.0211728924999, 70.00742987864419, 69.99949525298604, 69.98576893206081, 69.96949262427911, 69.95337826980868, 69.93493669498471, 69.91687762339284, 69.89989376644367, 69.89049183841935, 69.88391978032563, 69.8787066481831, 69.8753364327783, 69.8713032344422, 69.86750917240795, 69.86076778760787, 69.85329746136301, 69.8479910189614, 69.84621996404636, 69.84546752659317, 69.84521411836838, 69.8469532813697, 69.83384926861974, 69.81371146495188, 69.7975053807235, 69.78489338688546, 69.77549146263785, 69.76767562718871, 69.76143009855997, 69.74728651548973, 69.73567172429084, 69.72407300066607, 69.71221655289824, 69.69901041804354, 69.68668195617246, 69.66731198645931, 69.64848301146966, 69.63426925016151, 69.62044567553305, 69.60561537030387, 69.59167889895755, 69.584000501953, 69.57281641735645, 69.56159436345241, 69.54816357376632, 69.53569428447511, 69.52339881895794, 69.51232022374444, 69.49612798271217, 69.4853207391031, 69.4775563536394, 69.46867519589175, 69.45853912429084, 69.45228500365113, 69.4433070434158, 69.4245179186057, 69.41014460598277, 69.39521779398294, 69.38213104976421, 69.3696222830999, 69.3562429568999, 69.34304650956757, 69.3296828627062, 69.31386512277878, 69.29805551956706, 69.28504004176042, 69.27185556373296, 69.25203610538736, 69.23440390533375, 69.21296705055431, 69.19244001522542, 69.16425653248686, 69.13824402967604, 69.11069931296285, 69.08432419542093, 69.06308713875008, 69.04275791348888, 69.01979514818055, 68.99631459944243, 68.97625176760718, 68.95201045648672, 68.91487602408387, 68.88253894921736, 68.84549876066795, 68.80554354911902, 68.76618490683923, 68.72741689781596, 68.70535304808645, 68.689478888404, 68.67346417309649, 68.66148940520499, 68.64943478425768, 68.63759961227503, 68.63583245195389, 68.62711770118818, 68.62346478873854, 68.61984822367647, 68.61537212194834, 68.61074155357075, 68.60735109035113, 68.60409386557153, 68.5946003942723, 68.58052476845864, 68.56509666130981, 68.55161311244106, 68.53806472326254, 68.52395462651366, 68.5097361725185, 68.4996890464238, 68.48864736436984, 68.47791455477412, 68.47062187263705, 68.46394901818296, 68.46440723690752, 68.46854248828157, 68.47726345854743, 68.4841563594574, 68.49346823647772, 68.50487651273168, 68.51607177131147, 68.53352379348748, 68.56304096967169, 68.59156792519735, 68.62508466226006, 68.66055745169032, 68.69279071087749, 68.69823557942597, 68.69347701644661, 68.70050709588496, 68.71124831881147, 68.72446972857453, 68.74288296510613], "overall_macd": [0.0, -0.04626780626780658, -0.11429793589337578, -0.12640931453570659, -0.11491356487330506, -0.08704750955520524, -0.044280115678560605, -0.009470560753243262, 0.01671322798600272, 0.04062687183601099, 0.06129281078587212, 0.0743924175325219, 0.11731213885786929, 0.153590414667093, 0.14994985680061745, 0.0887505609587862, -9.504758918410516e-05, -0.11317813066705185, -0.20487367289995007, -0.2983117909126207, -0.4343295552711197, -0.4553767546372285, -0.4140276743156619, -0.3816997319062807, -0.3480331134156671, -0.2953537614539101, -0.24193998129635474, -0.19892986885045616, -0.22917630646291798, -0.3100910218975912, -0.38550749670370976, -0.43980237016486967, -0.46855416709125564, -0.44984341918922155, -0.4224792330074223, -0.40859015001019827, -0.3902600690293667, -0.36626630109248026, -0.3448892316137915, -0.32022184975313905, -0.2517762161044459, -0.24234700209358095, -0.25373611359967185, -0.25976762701783684, -0.2814758768238903, -0.29368062095315395, -0.29271646753929303, -0.2291950770579092, -0.15487837423563633, -0.08451767117847453, -0.014069625521955231, 0.03570100427185707, 0.0758836799875553, 0.08256943811252881, 0.0804848390581725, 0.09468653678985106, 0.1326544021147953, 0.16891464529398093, 0.19933945524584828, 0.23685929831073338, 0.14469553662868861, 0.013402611816502485, -0.059700421718005714, -0.08877316398330493, -0.08580994878964532, -0.07054463832407976, -0.045814897778981845, -0.08973530165073385, -0.1039779508191856, -0.11474950842045928, -0.12487252923718017, -0.14314700390285395, -0.14985040138846273, -0.21083055153943064, -0.2534123722954291, -0.24838773189293306, -0.23962611639930742, -0.2392046100564471, -0.2301654855991444, -0.1714007529263455, -0.15212467173910227, -0.1364852956324114, -0.14127968420257275, -0.13678890961564605, -0.13131278810604385, -0.11675100871126176, -0.14589205324570287, -0.12518042656192563, -0.0839940475183738, -0.060340969378628984, -0.051890939846018114, -0.014365806282341964, -0.007138242307576093, -0.08076749284235518, -0.1036306664198463, -0.12594647857976327, -0.12843383592921498, -0.12532924312972682, -0.12944582434802498, -0.13079703955497735, -0.13275828178771576, -0.15352269343118508, -0.16923814194463205, -0.15848257434754487, -0.1506429407675256, -0.1970290632815619, -0.21517170555571852, -0.2588427591260114, -0.2845241514203707, -0.36442240291687256, -0.40771109109314807, -0.4513394240962896, -0.47319821007769747, -0.4458431482673717, -0.41374624060098597, -0.4066190765820039, -0.4023841865206066, -0.368953612409598, -0.3736566826940191, -0.47838237385482785, -0.5194821903044016, -0.5860477765221077, -0.657846480521485, -0.7050067588056521, -0.7323259881302278, -0.6145581365967132, -0.46742311745681775, -0.34921279627931767, -0.22150712816271323, -0.12052397361935618, -0.039234904121059344, 0.10467231447869096, 0.16038683258985031, 0.24209607803203426, 0.303354363457899, 0.3407122296638221, 0.3645030111110259, 0.3885612813490411, 0.40378002548024483, 0.36084565093369747, 0.28560252955469423, 0.21143082443376215, 0.165268595926662, 0.12562276338205436, 0.08754556964046856, 0.05472103813761464, 0.060687903334667226, 0.05589626890689203, 0.05310058644744231, 0.0770287487775363, 0.09928552839481597, 0.1722298938682485, 0.2569329734401009, 0.3574617910711453, 0.4181899326217433, 0.4809462836072953, 0.5421833530847664, 0.5831846656031843, 0.659716353011035, 0.8102785998062245, 0.9134224843345748, 1.0261030493145142, 1.121047616756755, 1.159517034362409, 0.9642492899296684, 0.7189056236085349, 0.6126231998685086, 0.5526854240053183, 0.5201679594514843, 0.5314415361178391], "overall_signal": [0.0, -0.009253561253561316, -0.030262436181524213, -0.04949181185236069, -0.06257616245654957, -0.06747043187628071, -0.06283236863673669, -0.052160007060038004, -0.03838536005082986, -0.022582913673461692, -0.005807768781594931, 0.010232268481228437, 0.031648242556556606, 0.05603667697866389, 0.0748193129430546, 0.07760556254620093, 0.06206544051912393, 0.027016726281888774, -0.019361353554478992, -0.07515144102610734, -0.14698706387510982, -0.20866500202753357, -0.24973753648515926, -0.27612997556938357, -0.2905106031386403, -0.2914792348016943, -0.28157138410062643, -0.2650430810505924, -0.25786972613305753, -0.2683139852859643, -0.2917526875695134, -0.3213626240885846, -0.3508009326891189, -0.3706094299891395, -0.38098339059279607, -0.38650474247627653, -0.3872558077868946, -0.38305790644801174, -0.3754241714811677, -0.364383707135562, -0.34186220892933883, -0.32195916756218723, -0.30831455676968417, -0.2986051708193147, -0.29517931202022984, -0.2948795738068147, -0.2944469525533103, -0.28139657745423013, -0.2560929368105114, -0.221777883684104, -0.18023623205167427, -0.137048784786968, -0.09446229183206335, -0.05905594584314493, -0.031147788862881443, -0.005980923732334942, 0.021746141437091106, 0.05117984220846907, 0.08081176481594492, 0.11202127151490263, 0.11855612453765983, 0.09752542199342837, 0.06608025325114156, 0.03510956980425226, 0.010925666085472744, -0.005368394796437756, -0.013457695392946573, -0.028713216644504026, -0.043766163479440345, -0.05796283246764414, -0.07134477182155134, -0.08570521823781187, -0.09853425486794204, -0.12099351420223978, -0.14747728582087766, -0.16765937503528874, -0.1820527233080925, -0.19348310065776342, -0.20081957764603964, -0.1949358127021008, -0.18637358450950112, -0.1763959267340832, -0.16937267822778113, -0.1628559245053541, -0.15654729722549207, -0.14858803952264601, -0.1480488422672574, -0.14347515912619105, -0.1315789368046276, -0.11733134331942788, -0.10424326262474592, -0.08626777135626514, -0.07044186554652733, -0.07250699100569291, -0.0787317260885236, -0.08817467658677154, -0.09622650845526023, -0.10204705539015356, -0.10752680918172786, -0.11218085525637776, -0.11629634056264537, -0.12374161113635332, -0.13284091729800906, -0.13796924870791621, -0.14050398711983808, -0.15180900235218286, -0.16448154299289, -0.1833537862195143, -0.2035878592596856, -0.235754767991123, -0.27014603261152803, -0.30638471090848035, -0.3397474107423238, -0.36096655824733337, -0.37152249471806387, -0.37854181109085194, -0.3833102861768029, -0.3804389514233619, -0.37908249767749336, -0.3989424729129603, -0.42305041639124863, -0.4556498884174205, -0.49608920683823343, -0.5378727172317173, -0.5767633714114194, -0.5843223244484782, -0.5609424830501462, -0.5185965456959805, -0.459178662189327, -0.3914477244753329, -0.3210051604044782, -0.23586966542784438, -0.15661836582430544, -0.07687547705303749, -0.000829508950850183, 0.06747883877208427, 0.1268836732398726, 0.1792191948617063, 0.224131360985414, 0.2514742189750707, 0.25829988109099544, 0.2489260697595488, 0.23219457499297147, 0.21088021267078805, 0.18621328406472415, 0.15991483487930225, 0.14006944857037523, 0.1232348126376786, 0.10920796739963134, 0.10277212367521235, 0.10207480461913308, 0.11610582246895618, 0.14427125266318513, 0.18690936034477718, 0.2331654748001704, 0.28272163656159544, 0.33461397986622965, 0.3843281170136206, 0.4394057642131035, 0.5135803313317278, 0.5935487619322972, 0.6800596194087407, 0.7682572188783436, 0.8465091819751568, 0.8700572035660592, 0.8398268875745544, 0.7943861500333453, 0.74604600482774, 0.7008703957524889, 0.666984623825559], "overall_upper_bb": [null, 70.86024386617638, 70.79850166919007, 70.6268001091478, 70.61404447306074, 70.69892307299884, 70.8633962678207, 70.95762129504477, 71.00821872435267, 71.0526198541887, 71.08930673648287, 71.10678415024577, 71.23126460645392, 71.33592480857695, 71.33596198011446, 71.30178626340319, 71.31824999123373, 71.41067128085265, 71.46670829348328, 71.5393151736087, 71.7422436261425, 71.77090197339993, 71.77012751539988, 71.76241622162159, 71.7379591260954, 71.69599184757871, 71.62586976302505, 71.54925700114148, 71.4608922193354, 71.39896199749691, 71.31669595138062, 71.20100208118214, 70.93944308900561, 70.582954167467, 70.27462546680874, 70.11530882369033, 70.0384609390381, 70.02311309210755, 70.01050363381532, 70.0119011345123, 70.00153051643636, 69.99830620536653, 69.9298939255092, 69.86100486395546, 69.78162716264143, 69.6173367362557, 69.37653908469409, 69.1365596988324, 69.20276179828545, 69.34706663299903, 69.49854809595358, 69.601741134402, 69.69592811213596, 69.74178561116341, 69.77269905665463, 69.82809586957497, 69.93830618261649, 70.05496012920106, 70.16512859600878, 70.30085335492491, 70.29133730221663, 70.36046678130359, 70.37150285840974, 70.36431607004033, 70.33346728572268, 70.29912929606161, 70.26956816001517, 70.29357149530038, 70.28372599307411, 70.25809689378106, 70.20497937746967, 70.15840608161126, 70.096243076005, 70.11830305415896, 70.12329303004913, 70.06032592151874, 69.92199055275678, 69.73826492646499, 69.50225958711026, 69.16552481136554, 69.16018325889426, 69.13996271619709, 69.13945841496734, 69.12858702258089, 69.074751039611, 68.98542883454097, 68.84054416875745, 68.84602657457525, 68.86832243457307, 68.8705806322818, 68.86076732337227, 68.92999364898864, 68.93994467786425, 68.97299131789734, 68.95243853841413, 68.96400381358038, 68.96391436958584, 68.963959610557, 68.96595018734249, 68.88958894157967, 68.8697585972667, 68.86416198334115, 68.87360980475137, 68.86107192091885, 68.84671201130763, 68.877905271247, 68.89965873662746, 68.92658561148852, 68.86209116398555, 68.9324877839904, 68.92945398728837, 68.83124982543173, 68.74083995032534, 68.73332693667486, 68.67547027376138, 68.6288953782989, 68.54610257317071, 68.43084319495696, 68.33235486378621, 68.40263251924125, 68.32824607329283, 68.33716487981242, 68.34663085294993, 68.23633609993892, 68.0718000581208, 67.97682720223288, 67.91049188448908, 67.91049188448908, 67.96858613207513, 68.1033393215045, 68.21835426825983, 68.5457920033784, 68.68903696418641, 68.88322286483817, 69.05753170861, 69.22225202347565, 69.37501354493126, 69.520894762743, 69.67483990472157, 69.68260087628914, 69.67076095221587, 69.5830576950708, 69.40442541562612, 69.14355655210167, 68.72617115680204, 68.66206492291026, 68.65428201440581, 68.64170814780906, 68.64163805047319, 68.65163221972682, 68.66435220707311, 68.67537676075725, 68.86538637182572, 69.11274843033821, 69.28213802676314, 69.50339552660793, 69.75410570517938, 69.9663575549049, 70.3067412535817, 70.94996046714432, 71.43938162170095, 71.96393598279657, 72.45773581867817, 72.79883520525162, 72.75271034795973, 72.68131351950305, 72.64264049386117, 72.59008560959678, 72.52264117511915, 72.50285767710808], "overall_lower_bb": [null, 69.21975613382361, 68.8181649974766, 69.0081998908522, 69.12995552693926, 69.19107692700118, 69.20231801789357, 69.24237870495521, 69.29289238675844, 69.33838014581131, 69.38069326351713, 69.42404918308756, 69.41565847046914, 69.41764661999449, 69.45937135321887, 69.4413387365968, 69.31998530288391, 69.07377316359177, 68.87434433809567, 68.64268482639129, 68.18175637385751, 68.05409802660006, 68.06237248460013, 68.0215837783784, 67.9780408739046, 67.95800815242129, 67.95213023697495, 67.94974299885851, 67.8776077806646, 67.69953800250309, 67.51930404861936, 67.37599791881786, 67.3475569109944, 67.45404583253301, 67.55987453319125, 67.57219117630967, 67.55553906096189, 67.53838690789244, 67.52199636618468, 67.5265988654877, 67.68296948356365, 67.67219379463347, 67.6336060744908, 67.60149513604455, 67.54987283735858, 67.5571632637443, 67.63896091530592, 67.79644030116759, 67.75823820171453, 67.72993336700097, 67.73195190404643, 67.77475886559802, 67.81757188786403, 67.8337143888366, 67.84730094334537, 67.87290413042503, 67.87519381738352, 67.87459987079895, 67.88743140399122, 67.8897066450751, 67.83122269778336, 67.68109321869639, 67.65355714159026, 67.6787439299597, 67.7835927142773, 67.90493070393839, 68.02749183998485, 67.94198850469964, 67.88683400692588, 67.83346310621893, 67.78583062253031, 67.72390391838873, 67.68306692399499, 67.51600694584101, 67.37751696995088, 67.33048407848128, 67.32631944724322, 67.345985073535, 67.42049041288975, 67.63722518863446, 67.63556674110573, 67.71928728380291, 67.72247158503264, 67.7098429774191, 67.70967896038898, 67.74100116545902, 67.76038583124256, 67.76190342542473, 67.75210756542693, 67.75134936771819, 67.75291267662772, 67.72818635101137, 67.72723532213575, 67.67568868210267, 67.71674146158585, 67.6741761864196, 67.65776563041416, 67.65722038944298, 67.63722981265752, 67.63459105842033, 67.60842140273331, 67.54351801665885, 67.48539019524861, 67.46742807908115, 67.44778798869237, 67.30359472875297, 67.24134126337253, 67.08141438851149, 66.99040883601444, 66.69751221600963, 66.51054601271163, 66.36275017456826, 66.24416004967465, 66.19117306332517, 66.15302972623864, 66.08210462170108, 66.0228974268293, 66.02365680504303, 65.97364513621378, 65.62236748075875, 65.46325392670715, 65.19633512018758, 64.89736914705007, 64.69366390006108, 64.54919994187921, 64.56717279776713, 64.59650811551093, 64.59650811551093, 64.57041386792488, 64.54466067849549, 64.52064573174015, 64.40220799662161, 64.38896303581359, 64.32577713516183, 64.27546829139, 64.25424797652437, 64.25048645506875, 64.23360523725701, 64.25366009527845, 64.48889912371087, 64.65223904778414, 64.92694230492918, 65.34357458437387, 65.83844344789833, 66.48082884319795, 66.60343507708974, 66.65021798559418, 66.69379185219094, 66.6878619495268, 66.70736778027316, 66.72864779292689, 66.72262323924275, 66.6446136281743, 66.5057515696618, 66.42736197323686, 66.33110447339206, 66.22939429482061, 66.15314244509509, 66.0117587464183, 65.75353953285567, 65.68911837829906, 65.65756401720346, 65.66177418132185, 65.79167479474837, 66.04979965204028, 66.23369648049695, 66.46236950613886, 66.75392439040321, 67.08436882488085, 67.38715232289194]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7825_DRH.json b/7825_DRH.json
new file mode 100644
index 0000000000000000000000000000000000000000..ba9c8240d1acd2df434732dc97ff2031eec54131
--- /dev/null
+++ b/7825_DRH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522140.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731860.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073740.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250140.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0], "input_window": [[10.47, 10.39, 10.35, 10.38, 10.36, 10.48, 10.465, 10.27, 10.28, 10.28, 10.26, 10.19, 10.25, 10.36, 10.13, 10.15, 10.11, 10.1, 10.065, 10.11, 9.825, 9.815, 10.035, 10.025, 9.98, 9.985, 10.03, 9.945, 9.96, 9.935, 9.955, 10.005, 10.035, 10.34, 10.44, 10.39, 10.31, 10.24, 10.17, 10.17, 9.93, 9.8807, 9.875, 9.92, 10.01, 9.955, 10.01, 10.08, 10.03, 9.99, 10.02, 10.045, 9.92, 9.91, 9.86, 9.835, 9.865, 9.81, 9.845, 9.605, 9.505, 9.46, 9.435, 9.45, 9.41, 9.52, 9.66, 9.66, 9.745, 9.79, 9.8, 9.74, 9.775, 9.665, 9.905, 9.9, 9.73, 9.75, 9.64, 9.9, 9.905, 9.93, 9.951, 10.05, 10.1, 10.295, 10.25, 10.24, 10.28, 10.26, 10.22, 10.13, 10.23, 10.33, 10.355, 10.29, 10.315, 10.318, 10.32, 10.6, 10.47, 10.465, 10.4, 10.52, 10.63, 10.58, 10.6, 10.46, 10.58, 10.62, 10.58, 10.48, 10.27, 10.325, 10.31, 10.33, 10.385, 10.53, 10.64, 10.69, 10.7, 10.755, 10.74, 10.63, 10.235, 10.12, 10.11, 10.1, 10.11, 10.1, 10.16, 10.03, 10.12, 10.165, 10.065, 10.075, 9.975, 9.91, 9.78, 9.875, 9.805, 9.715, 9.65], [10.53, 10.39, 10.35, 10.38, 10.36, 10.48, 10.47, 10.27, 10.29, 10.28, 10.26, 10.195, 10.28, 10.42, 10.13, 10.15, 10.11, 10.1, 10.065, 10.12, 9.865, 9.82, 10.035, 10.025, 9.98, 9.985, 10.06, 9.945, 9.96, 9.94, 9.955, 10.02, 10.04, 10.345, 10.44, 10.39, 10.31, 10.25, 10.17, 10.21, 9.94, 9.895, 9.885, 9.92, 10.01, 9.965, 10.01, 10.09, 10.03, 9.99, 10.02, 10.045, 9.94, 9.91, 9.865, 9.84, 9.87, 9.81, 9.845, 9.605, 9.505, 9.465, 9.455, 9.455, 9.425, 9.52, 9.66, 9.67, 9.75, 9.79, 9.8, 9.75, 9.78, 9.67, 9.905, 9.905, 9.73, 9.75, 9.665, 9.92, 9.91, 9.945, 9.96, 10.06, 10.105, 10.305, 10.26, 10.25, 10.29, 10.27, 10.23, 10.13, 10.23, 10.33, 10.355, 10.29, 10.315, 10.318, 10.32, 10.6, 10.47, 10.465, 10.42, 10.53, 10.69, 10.58, 10.6, 10.465, 10.58, 10.64, 10.59, 10.49, 10.28, 10.33, 10.31, 10.33, 10.405, 10.61, 10.65, 10.695, 10.71, 10.755, 10.755, 10.64, 10.28, 10.125, 10.125, 10.105, 10.11, 10.1, 10.2, 10.03, 10.13, 10.165, 10.075, 10.08, 9.975, 9.915, 9.785, 9.88, 9.805, 9.72, 9.65], [10.47, 10.39, 10.34, 10.375, 10.36, 10.475, 10.465, 10.25, 10.28, 10.28, 10.255, 10.19, 10.25, 10.3, 10.13, 10.15, 10.11, 10.09, 10.065, 10.105, 9.825, 9.81, 10.0211, 10.025, 9.975, 9.97, 9.97, 9.9, 9.96, 9.93, 9.95, 10.005, 10.01, 10.33, 10.42, 10.38, 10.3, 10.24, 10.16, 10.17, 9.93, 9.8807, 9.875, 9.91, 10, 9.955, 10.005, 10.08, 10.03, 9.98, 10.02, 10.045, 9.92, 9.9, 9.86, 9.83, 9.865, 9.795, 9.83, 9.6, 9.505, 9.46, 9.435, 9.45, 9.41, 9.47, 9.65, 9.66, 9.745, 9.79, 9.79, 9.735, 9.77, 9.66, 9.905, 9.895, 9.7, 9.745, 9.64, 9.895, 9.9, 9.93, 9.951, 10.05, 10.1, 10.27, 10.245, 10.24, 10.28, 10.26, 10.22, 10.13, 10.23, 10.321, 10.34, 10.29, 10.315, 10.315, 10.29, 10.57, 10.44, 10.465, 10.4, 10.515, 10.57, 10.57, 10.6, 10.46, 10.58, 10.615, 10.58, 10.47, 10.27, 10.325, 10.31, 10.325, 10.385, 10.43, 10.63, 10.69, 10.7, 10.755, 10.74, 10.63, 10.235, 10.12, 10.105, 10.1, 10.11, 10.095, 10.135, 10.025, 10.1, 10.16, 10.065, 10.07, 9.965, 9.905, 9.78, 9.875, 9.8, 9.715, 9.65], [10.53, 10.39, 10.34, 10.375, 10.36, 10.475, 10.465, 10.25, 10.29, 10.28, 10.26, 10.195, 10.275, 10.305, 10.13, 10.15, 10.11, 10.1, 10.065, 10.12, 9.865, 9.81, 10.025, 10.025, 9.975, 9.97, 9.97, 9.915, 9.96, 9.93, 9.95, 10.02, 10.02, 10.345, 10.425, 10.38, 10.3, 10.245, 10.16, 10.21, 9.94, 9.895, 9.885, 9.92, 10.01, 9.96, 10.005, 10.09, 10.03, 9.98, 10.02, 10.045, 9.93, 9.9, 9.86, 9.83, 9.87, 9.8, 9.835, 9.605, 9.505, 9.465, 9.455, 9.455, 9.42, 9.47, 9.66, 9.67, 9.75, 9.79, 9.8, 9.75, 9.78, 9.66, 9.905, 9.895, 9.71, 9.745, 9.665, 9.92, 9.905, 9.94, 9.96, 10.06, 10.105, 10.3, 10.25, 10.25, 10.285, 10.27, 10.23, 10.13, 10.23, 10.33, 10.34, 10.29, 10.315, 10.315, 10.29, 10.57, 10.44, 10.465, 10.42, 10.525, 10.69, 10.58, 10.6, 10.465, 10.58, 10.635, 10.585, 10.47, 10.27, 10.325, 10.31, 10.33, 10.405, 10.53, 10.65, 10.69, 10.71, 10.755, 10.75, 10.64, 10.275, 10.12, 10.125, 10.1, 10.11, 10.1, 10.2, 10.03, 10.105, 10.16, 10.075, 10.07, 9.965, 9.91, 9.78, 9.88, 9.8, 9.715, 9.65], [7854, 491, 3677, 427, 216, 325, 771, 2337, 933, 115, 2169, 1996, 5379, 6116, 810, 2007, 982, 1606, 205, 4198, 14464, 3051, 1360, 441, 409, 3353, 20042, 23941, 284, 962, 470, 2026, 25509, 1570, 2060, 3666, 3397, 3629, 4441, 13488, 13286, 2611, 5719, 4065, 8122, 6265, 1115, 3093, 217, 4383, 1928, 136, 8398, 905, 1417, 2122, 625, 19702, 5761, 1708, 315, 600, 5858, 8148, 6726, 12005, 4576, 1325, 20027, 255, 11156, 5792, 8099, 2340, 370, 10953, 5218, 200, 10228, 4079, 6379, 2081, 405, 709, 2010, 12788, 4116, 3095, 6884, 4639, 3682, 5402, 505, 1143, 2350, 4112, 211, 740, 4055, 2684, 8137, 124, 2584, 13369, 10822, 2414, 1496, 1129, 790, 17021, 12342, 1640, 1316, 634, 228, 1554, 2460, 6157, 8366, 2160, 22022, 302, 23686, 769, 8997, 6735, 6316, 1563, 2065, 8710, 10775, 695, 8141, 707, 1806, 1016, 4972, 8908, 2451, 1416, 500, 500, 273]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676740.0, 1620680340.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[9.79, 9.89, 9.93, 10.06, 10.05, 10.045, 10.085, 9.89, 9.91, 9.885, 9.82, 9.86, 9.805, 9.53, 9.38, 9.495, 9.475, 9.55, 9.65, 9.665, 9.65, 9.58, 9.515, 9.555, 9.6, 9.44, 9.49, 9.66, 9.58, 9.56, 9.57, 9.62, 9.67], [9.79, 9.9, 9.935, 10.06, 10.055, 10.045, 10.085, 9.9, 9.91, 9.885, 9.82, 9.86, 9.805, 9.565, 9.38, 9.495, 9.48, 9.56, 9.65, 9.665, 9.65, 9.585, 9.52, 9.555, 9.6, 9.44, 9.49, 9.67, 9.58, 9.59, 9.575, 9.62, 9.67], [9.73, 9.89, 9.93, 10.06, 10.05, 10.045, 10.08, 9.88, 9.91, 9.86, 9.82, 9.845, 9.805, 9.445, 9.35, 9.495, 9.47, 9.55, 9.615, 9.655, 9.62, 9.58, 9.515, 9.545, 9.595, 9.43, 9.425, 9.66, 9.57, 9.56, 9.56, 9.61, 9.665], [9.77, 9.9, 9.93, 10.06, 10.055, 10.045, 10.085, 9.9, 9.91, 9.87, 9.82, 9.845, 9.805, 9.545, 9.36, 9.495, 9.47, 9.55, 9.62, 9.66, 9.62, 9.585, 9.515, 9.545, 9.595, 9.44, 9.43, 9.67, 9.57, 9.59, 9.57, 9.615, 9.665], [34063, 998, 3701, 1305, 1476, 115, 859, 1889, 294, 4378, 856, 1424, 316, 8881, 18938, 145, 761, 8927, 7935, 3391, 2247, 3927, 653, 2358, 506, 2830, 47155, 1340, 5296, 1700, 3459, 2485, 10305]], "text": {"content": "DiamondRock Hospitality (DRH) Reports Q1 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:05:11Z\n\nDiamondRock Hospitality (DRH) delivered FFO and revenue surprises of 20.00% and 9.24%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDRH Quick QuoteDRH\nDiamondRock Hospitality (DRH Quick QuoteDRH  -  Free Report)     came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to FFO of $0.04 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 20%. A quarter ago, it was expected that this hotel and resort real estate investment trust would post a loss of $0.16 per share when it actually produced a loss of $0.04, delivering a surprise of 75%.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nDiamondRock Hospitality, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $72.94 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 9.24%. This compares to year-ago revenues of $170 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nDiamondRock Hospitality shares have added about 21.6% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for DiamondRock Hospitality?\nWhile DiamondRock Hospitality has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for DiamondRock Hospitality was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is -$0.11 on $93.67 million in revenues for the coming quarter and -$0.13 on $457.65 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDiamondRock Hospitality Company (DRH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620342311000, "published_utc": "2021-05-06T23:05:11Z", "article_url": "http://www.zacks.com/stock/news/1512476/diamondrock-hospitality-drh-reports-q1-loss-tops-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512476", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.9573911368783237, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7149281970162078, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.21462488129155, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.53, 10.46, 10.42, 10.40875, 10.399, 10.411666666666667, 10.419285714285715, 10.398125, 10.386111111111111, 10.375499999999999, 10.3485, 10.328999999999999, 10.3225, 10.315499999999998, 10.2925, 10.26, 10.224499999999999, 10.2095, 10.187000000000001, 10.171000000000001, 10.131499999999999, 10.093, 10.068, 10.040000000000001, 10.0245, 10.006499999999999, 9.992500000000001, 9.974, 9.9635, 9.944500000000001, 9.953, 9.974, 9.9735, 10.005500000000001, 10.050500000000001, 10.0915, 10.1245, 10.1575, 10.177499999999998, 10.2055, 10.2045, 10.192, 10.178500000000001, 10.136, 10.0945, 10.0525, 10.023, 10.0075, 9.9945, 9.9715, 9.9795, 9.9945, 9.998999999999999, 9.997, 9.982000000000001, 9.969, 9.9555, 9.9265, 9.907, 9.8695, 9.818, 9.76, 9.7125, 9.668, 9.623999999999999, 9.588, 9.567, 9.553999999999998, 9.5455, 9.564, 9.5935, 9.622, 9.6545, 9.675, 9.7235, 9.766, 9.770999999999999, 9.7785, 9.77, 9.783, 9.7935, 9.8125, 9.8305, 9.8705, 9.8905, 9.931, 9.985, 10.035499999999999, 10.0975, 10.1325, 10.165000000000001, 10.184000000000001, 10.211, 10.238000000000001, 10.261500000000002, 10.2605, 10.267, 10.2735, 10.274, 10.303999999999998, 10.325, 10.3585, 10.3775, 10.397, 10.431999999999999, 10.461, 10.4895, 10.5045, 10.5335, 10.540000000000001, 10.5545, 10.555000000000001, 10.540000000000001, 10.52, 10.482, 10.456999999999999, 10.4375, 10.443999999999999, 10.451, 10.4565, 10.469, 10.4975, 10.5455, 10.577, 10.573500000000001, 10.552499999999998, 10.5245, 10.4815, 10.4275, 10.368500000000001, 10.317499999999999, 10.245, 10.180499999999999, 10.132499999999999, 10.112499999999999, 10.1075, 10.0915, 10.072500000000002, 10.0395, 10.0175, 9.9775, 9.946000000000002, 9.900500000000001], "in_sma_50": [10.53, 10.46, 10.42, 10.40875, 10.399, 10.411666666666667, 10.419285714285715, 10.398125, 10.386111111111111, 10.375499999999999, 10.365, 10.350833333333332, 10.344999999999999, 10.342142857142857, 10.328, 10.316875, 10.304705882352941, 10.293333333333333, 10.281315789473684, 10.27325, 10.253809523809522, 10.233636363636363, 10.224565217391303, 10.21625, 10.2066, 10.1975, 10.189074074074075, 10.179285714285713, 10.171724137931035, 10.163666666666668, 10.156774193548388, 10.1525, 10.148484848484848, 10.154264705882353, 10.162, 10.168055555555556, 10.171621621621622, 10.173552631578948, 10.173205128205128, 10.174125, 10.168414634146341, 10.161904761904761, 10.15546511627907, 10.150113636363637, 10.147, 10.142934782608695, 10.139999999999999, 10.138958333333333, 10.136734693877552, 10.1336, 10.1234, 10.1165, 10.1083, 10.0988, 10.088799999999999, 10.0759, 10.064, 10.055, 10.0459, 10.0324, 10.0173, 10.0027, 9.9863, 9.969299999999999, 9.9551, 9.9415, 9.9325, 9.923900000000001, 9.9176, 9.911, 9.9097, 9.9085, 9.9036, 9.8963, 9.8949, 9.8934, 9.8882, 9.8848, 9.8789, 9.878699999999998, 9.8778, 9.8762, 9.875, 9.869299999999999, 9.8629, 9.8613, 9.8603, 9.8604, 9.8629, 9.8641, 9.8699, 9.874600000000001, 9.881499999999999, 9.8897, 9.8963, 9.9029, 9.9091, 9.9136, 9.9188, 9.9306, 9.939, 9.9474, 9.9572, 9.9697, 9.9863, 10.0013, 10.0159, 10.0292, 10.0441, 10.0647, 10.0863, 10.1064, 10.1227, 10.1401, 10.1579, 10.1751, 10.19, 10.207199999999998, 10.2252, 10.2432, 10.261400000000002, 10.281500000000001, 10.300899999999999, 10.3205, 10.3279, 10.3324, 10.3407, 10.3478, 10.3567, 10.3603, 10.3662, 10.368, 10.3709, 10.3729, 10.372300000000001, 10.3677, 10.362, 10.3552, 10.3451, 10.3373, 10.328700000000001, 10.3204, 10.308800000000002], "in_sma_200": [10.53, 10.46, 10.42, 10.40875, 10.399, 10.411666666666667, 10.419285714285715, 10.398125, 10.386111111111111, 10.375499999999999, 10.365, 10.350833333333332, 10.344999999999999, 10.342142857142857, 10.328, 10.316875, 10.304705882352941, 10.293333333333333, 10.281315789473684, 10.27325, 10.253809523809522, 10.233636363636363, 10.224565217391303, 10.21625, 10.2066, 10.1975, 10.189074074074075, 10.179285714285713, 10.171724137931035, 10.163666666666668, 10.156774193548388, 10.1525, 10.148484848484848, 10.154264705882353, 10.162, 10.168055555555556, 10.171621621621622, 10.173552631578948, 10.173205128205128, 10.174125, 10.168414634146341, 10.161904761904761, 10.15546511627907, 10.150113636363637, 10.147, 10.142934782608695, 10.139999999999999, 10.138958333333333, 10.136734693877552, 10.1336, 10.13137254901961, 10.129711538461539, 10.125943396226415, 10.12175925925926, 10.116999999999999, 10.111875, 10.107631578947368, 10.102327586206895, 10.09779661016949, 10.089583333333334, 10.08, 10.07008064516129, 10.06031746031746, 10.050859375, 10.041153846153845, 10.032499999999999, 10.026940298507462, 10.021691176470588, 10.017753623188407, 10.0145, 10.011478873239437, 10.007847222222223, 10.004726027397261, 10.000067567567568, 9.9988, 9.997434210526315, 9.993701298701298, 9.990512820512821, 9.98639240506329, 9.9855625, 9.984567901234568, 9.984024390243903, 9.983734939759035, 9.984642857142857, 9.986058823529412, 9.989709302325581, 9.992701149425287, 9.995625, 9.998876404494382, 10.001888888888889, 10.004395604395604, 10.005760869565217, 10.008172043010752, 10.011595744680852, 10.015052631578946, 10.017916666666666, 10.020979381443299, 10.023979591836735, 10.026666666666667, 10.0321, 10.036138613861386, 10.040343137254903, 10.044029126213593, 10.048653846153845, 10.054761904761905, 10.059716981132075, 10.064766355140188, 10.068472222222223, 10.073165137614678, 10.078272727272726, 10.082837837837838, 10.086294642857142, 10.0879203539823, 10.09, 10.091913043478261, 10.09396551724138, 10.096623931623933, 10.100296610169492, 10.104915966386553, 10.109791666666666, 10.114752066115702, 10.120000000000001, 10.125121951219514, 10.129274193548387, 10.13044, 10.130357142857143, 10.13031496062992, 10.130078125, 10.129922480620156, 10.129692307692308, 10.130229007633588, 10.129469696969696, 10.129285714285714, 10.129514925373135, 10.129111111111111, 10.128676470588236, 10.127481751824817, 10.12590579710145, 10.123417266187051, 10.121678571428571, 10.119397163120567, 10.116549295774648, 10.113286713286714], "in_ema_10": [10.53, 10.504545454545452, 10.474628099173552, 10.456513899323815, 10.438965917628574, 10.445517568968832, 10.449059829156315, 10.412867132946076, 10.390527654228608, 10.370431717096134, 10.350353223078654, 10.322107182518899, 10.313542240242736, 10.311989105653147, 10.278900177352574, 10.255463781470286, 10.22901582120296, 10.205558399166057, 10.18000232659041, 10.16909281266488, 10.113803210362173, 10.058566263023595, 10.052463306110212, 10.047469977726536, 10.034293618139893, 10.022603869387185, 10.013039529498604, 9.995214160498858, 9.9888115858627, 9.978118570251299, 9.97300610293288, 9.981550447854174, 9.98854127551705, 10.053351952695769, 10.120924324932902, 10.168028993126919, 10.192023721649297, 10.201655772258515, 10.19408199548424, 10.19697617812347, 10.150253236646474, 10.103843557256205, 10.064053819573259, 10.037862216014485, 10.032796358557306, 10.019560657001431, 10.016913264819351, 10.030201762124923, 10.03016507810221, 10.021044154810898, 10.020854308481644, 10.025244434212253, 10.007927264355478, 9.988304125381756, 9.964976102585073, 9.94043499302415, 9.927628630656121, 9.90442342508228, 9.891800984158229, 9.839655350674914, 9.778808923279474, 9.721752755410478, 9.673252254426753, 9.633570026349162, 9.594739112467495, 9.572059273837041, 9.58804849677576, 9.602948770089258, 9.629685357345757, 9.658833474191981, 9.684500115247983, 9.696409185202896, 9.711607515166005, 9.702224330590367, 9.739092634119391, 9.767439427915866, 9.756995895567526, 9.754814823646157, 9.738484855710492, 9.771487609217676, 9.795762589359917, 9.821987573112658, 9.847080741637628, 9.88579333406715, 9.925649091509486, 9.993712893053216, 10.04031054886172, 10.078435903614134, 10.115993012047927, 10.143994282584666, 10.159631685751089, 10.154244106523617, 10.168017905337503, 10.19746919527614, 10.223383887044115, 10.235495907581548, 10.249951197112175, 10.261778252182687, 10.266909479058562, 10.322016846502459, 10.343468328956558, 10.365564996419002, 10.375462269797364, 10.402650948016024, 10.454896230194928, 10.477642370159487, 10.49988921194867, 10.493545718867093, 10.509264679073075, 10.532125646514334, 10.541739165329908, 10.52869568072447, 10.48166010241093, 10.453176447427124, 10.427144366076737, 10.409481754062785, 10.408666889687733, 10.430727455199053, 10.470595190617406, 10.510486974141513, 10.546762069752146, 10.584623511615392, 10.614691964048957, 10.619293425130964, 10.556694620561698, 10.477295598641389, 10.413241853433863, 10.35628878917316, 10.311509009323494, 10.273052825810131, 10.259770493844652, 10.217994040418352, 10.197449669433198, 10.190640638627162, 10.169615067967678, 10.151503237428098, 10.117593557895717, 10.07984927464195, 10.025331224707049, 9.998907365669403, 9.962742390093148, 9.917698319167119, 9.86902589750037], "in_ema_50": [10.53, 10.52450980392157, 10.51727412533641, 10.511694747872237, 10.50574593423019, 10.5045402113192, 10.50298961479688, 10.493068453432297, 10.485104984670247, 10.47706165193808, 10.46854943029345, 10.457822001654492, 10.450652511393532, 10.444940648201628, 10.432590034546662, 10.421508072407578, 10.409292069568066, 10.397162968800691, 10.384136970024194, 10.373778657474226, 10.35382655325955, 10.332500021759175, 10.320441197376462, 10.308855268067582, 10.295762904613952, 10.282987888746737, 10.270713853893923, 10.256764290996122, 10.245126475662941, 10.23276857465655, 10.221679610944529, 10.213770606593762, 10.20617175927636, 10.211616004010622, 10.219984003853343, 10.226259140957133, 10.229150939350971, 10.22977247114113, 10.227036295802263, 10.226368205770802, 10.2151380800543, 10.202583645542369, 10.190129384932863, 10.17953607571981, 10.17288760216217, 10.164539068744046, 10.158282634675652, 10.155604884296215, 10.150679202559107, 10.143985900497965, 10.139123708321574, 10.135432582505041, 10.12737640279896, 10.118459681120571, 10.108324007351138, 10.09740934039619, 10.08849132704732, 10.077177941672916, 10.067680767489666, 10.049536423666542, 10.028182054110992, 10.006096483361542, 9.984484856563052, 9.963720744540971, 9.942398362402109, 9.923872936425555, 9.913524978134356, 9.903974978991833, 9.897936744521566, 9.893703931010917, 9.890029267049705, 9.884537923243835, 9.880438396842116, 9.871793753828701, 9.87309595956091, 9.873954941538914, 9.867525335988368, 9.86272042085157, 9.85496667885739, 9.857517005176708, 9.859379083405074, 9.862540687977425, 9.866362621782233, 9.87395624445744, 9.883016783890483, 9.89936906687517, 9.913119299546732, 9.926330307407646, 9.940395785548525, 9.95332144101721, 9.96417158058516, 9.97067465585633, 9.980844277195297, 9.994536658481756, 10.00808424050208, 10.019139760482393, 10.030742122816417, 10.041889490549107, 10.051619314449143, 10.071947968784471, 10.086381381773316, 10.101229170723382, 10.11372998755776, 10.129858223339808, 10.151824567522562, 10.168615760953049, 10.185532789935284, 10.196492288369194, 10.211531806472363, 10.228138402296977, 10.24213297475592, 10.251068936530197, 10.251811331176071, 10.25468147505152, 10.256850828971068, 10.259719423913378, 10.265416701406972, 10.27579251703807, 10.29046732029148, 10.306135268515344, 10.321973101122586, 10.338954548137387, 10.355073977622196, 10.366247547127209, 10.36266921194575, 10.353152772261604, 10.344205604721934, 10.334628914340682, 10.325819937307713, 10.316964253491726, 10.312377420021463, 10.301303795706895, 10.29360560763996, 10.288366172046235, 10.279998871181677, 10.271763621331415, 10.25973367539685, 10.246018629302856, 10.227743388938038, 10.214106393293408, 10.197866926889745, 10.1789309689725, 10.158188578032403], "in_ema_200": [10.53, 10.528606965174129, 10.526730278953492, 10.525220524934054, 10.523576539611328, 10.52309319095848, 10.522515149257401, 10.519803555732453, 10.517516953187853, 10.515153600419815, 10.512614758624593, 10.509454412767633, 10.507121533038603, 10.50511037350588, 10.50137793197846, 10.49788163414783, 10.494022115400092, 10.49010149733641, 10.485871631691271, 10.4822311179431, 10.476089514779487, 10.469461758413523, 10.465039253354682, 10.460660753321303, 10.455828308014624, 10.450994195497067, 10.446208183601575, 10.4409225300334, 10.436137231227098, 10.431101039871605, 10.426313964848008, 10.422271039824645, 10.418268342910968, 10.41753930467305, 10.417613540447448, 10.417239276363395, 10.41607271639958, 10.414370500316002, 10.411839450561613, 10.409831097819707, 10.405156161522992, 10.40007998081132, 10.3949548068729, 10.390228888396551, 10.386445516372705, 10.382202277403822, 10.378449020912242, 10.375578881400678, 10.372140285565845, 10.36823839217713, 10.364773333548502, 10.36159150933409, 10.357297066455144, 10.352746846888428, 10.347843893188045, 10.342691217633936, 10.337987822433599, 10.332634709772568, 10.327683120620604, 10.32049224379851, 10.312377893113947, 10.303946272286943, 10.295499045697024, 10.287135871112975, 10.278507653489962, 10.27046280121643, 10.26438854448791, 10.258474230612409, 10.253414785531689, 10.24880369313834, 10.244337984748904, 10.239419198831005, 10.234847863519253, 10.229127984280256, 10.225902830207817, 10.222610264733111, 10.217509665084025, 10.212808076376723, 10.207357249746108, 10.20449797362923, 10.201517894289637, 10.198915726187252, 10.196538455279915, 10.195179863685091, 10.194282551608623, 10.19533446651799, 10.195878402174527, 10.196416925535974, 10.197298349162484, 10.198021748673305, 10.198339940228795, 10.197659940823534, 10.197981732457132, 10.199295347059548, 10.200695393357464, 10.201583996408633, 10.202712513857305, 10.203829802276637, 10.204687217179359, 10.208322170242251, 10.210627422279641, 10.21315849270472, 10.215216617155418, 10.218299038875266, 10.222992580777005, 10.22654489340609, 10.230260864615978, 10.232596577405868, 10.236053327879441, 10.240022946507507, 10.243455554004946, 10.245709727596937, 10.245951421849705, 10.246737974866125, 10.24736744775303, 10.248189662203249, 10.249749964071874, 10.252538521643299, 10.256493362223964, 10.260806861107307, 10.265276444578877, 10.270149315777097, 10.274923949450956, 10.278556546968858, 10.278521158441805, 10.276943833482186, 10.275431954542064, 10.273686362954582, 10.272057642925184, 10.270345626577669, 10.26964567009431, 10.26726113606352, 10.265646597396223, 10.264595387471884, 10.262708866203507, 10.260791365047254, 10.257848167385092, 10.254386991590215, 10.249666723017178, 10.245988447166262, 10.241550751174557, 10.236311440217596, 10.230477495538816], "in_macd": [0.0, -0.011168091168091365, -0.023779352440319812, -0.030596957682776704, -0.03678628420968266, -0.03204246557167778, -0.028758363042511448, -0.0430086147584916, -0.05049233203159709, -0.056577952891933236, -0.06229656806294237, -0.07125221735005383, -0.07107499422912866, -0.06773301036824364, -0.07830287474654618, -0.08409632547317436, -0.09086787432767629, -0.0959354083381534, -0.10160444030262106, -0.10050063981549329, -0.1188324127692777, -0.1362281618040715, -0.13115385507288124, -0.12568362780402254, -0.12395414914262304, -0.12158542199602529, -0.11834399278434837, -0.11884322639019373, -0.11429028147864528, -0.11181386843992591, -0.10700398507979259, -0.09643209372835138, -0.08705033162989118, -0.05278199572220821, -0.01895031379200418, 0.004182204116755628, 0.01587654488154655, 0.020470384000608632, 0.017055638193602007, 0.01817450528846898, -0.002694467845621773, -0.022603840325658098, -0.0387424787037407, -0.04815317853040213, -0.047797992599376116, -0.0509636105440201, -0.04927327006710058, -0.04060678370977655, -0.03814037093740197, -0.03976195214494638, -0.0373884109013396, -0.03310841806488263, -0.03855163258828398, -0.044770086900484785, -0.05232277803511032, -0.060037020057565726, -0.06220587611438866, -0.0687802690236996, -0.07035530313756233, -0.08913511273517472, -0.11081006198988241, -0.1297199503006663, -0.14385482062620092, -0.1532897780536029, -0.16172696945052856, -0.1625056582150659, -0.14610713051531476, -0.13079652185579071, -0.11092870570538516, -0.09090772489574661, -0.0733880650033445, -0.06281410850640867, -0.05142067696600172, -0.05148085821535808, -0.03139717277578846, -0.016102009849907617, -0.01869295616324962, -0.017717851922554928, -0.023133734902950565, -0.0067714354157608625, 0.004928616153014431, 0.016831179448743683, 0.027560182834871938, 0.04362922898827648, 0.05931148191201885, 0.08647778853988441, 0.10278782605698922, 0.11439497424210465, 0.12497727012227244, 0.13064741908682187, 0.13041010082158877, 0.12076080473547712, 0.11980183139467115, 0.12566244394652237, 0.12961976211168746, 0.12725447278682545, 0.12594543445211315, 0.12348455901093303, 0.11815498926059576, 0.134969087156934, 0.13623404605398548, 0.13766688796986415, 0.13363088789860278, 0.13732198883537983, 0.15181134724641154, 0.15265843606136187, 0.15317785395271954, 0.14106995795360966, 0.13914986897477633, 0.14044723665261571, 0.13587455051243325, 0.12156974455630909, 0.09302244935357606, 0.07398371437304618, 0.05702762611909229, 0.044688495707939424, 0.0404947212182023, 0.04671903213116302, 0.060635867950363576, 0.07403924794602901, 0.08529216107145388, 0.09672629914896369, 0.10418351503135526, 0.1000638577878572, 0.066579068120868, 0.02722113811828919, -0.003526198927813695, -0.029570110300941366, -0.04884018205708607, -0.06417895415028063, -0.06748791856346337, -0.08287257252178648, -0.08799875357150633, -0.08662469309967236, -0.09134160078584763, -0.09439511420623248, -0.10408780860446853, -0.11488307847654156, -0.13240207249623737, -0.13664171655729618, -0.14478797083240025, -0.15630098519799596, -0.168725130524912], "in_signal": [0.0, -0.0022336182336182733, -0.006542765074958582, -0.011353603596522207, -0.016440139719154298, -0.019560604889658995, -0.021400156520229485, -0.02572184816788191, -0.030675944940624943, -0.0358563465308866, -0.041144390837297755, -0.047165956139848975, -0.05194776375770492, -0.05510481307981267, -0.05974442541315937, -0.06461480542516237, -0.06986541920566516, -0.07507941703216281, -0.08038442168625445, -0.08440766531210223, -0.09129261480353731, -0.10027972420364416, -0.10645455037749157, -0.11030036586279778, -0.11303112251876284, -0.11474198241421533, -0.11546238448824195, -0.11613855286863231, -0.11576889859063491, -0.11497789256049312, -0.11338311106435303, -0.1099929075971527, -0.1054043924037004, -0.09487991306740198, -0.07969399321232243, -0.06291875374650681, -0.047159694020896134, -0.03363367841659518, -0.023495815094555745, -0.015161751017950803, -0.012668294383484997, -0.014655403571919617, -0.019472818598283835, -0.025208890584707495, -0.029726710987641222, -0.033974090898917, -0.03703392673255372, -0.03774849812799829, -0.037826872689879026, -0.0382138885808925, -0.038048793044981925, -0.03706071804896207, -0.03735890095682645, -0.03884113814555812, -0.041537466123468564, -0.045237376910287994, -0.04863107675110813, -0.05266091520562642, -0.056199792792013606, -0.06278685678064583, -0.07239149782249314, -0.08385718831812777, -0.0958567147797424, -0.1073433274345145, -0.11822005583771732, -0.12707717631318705, -0.1308831671536126, -0.13086583809404823, -0.12687841161631563, -0.11968427427220184, -0.11042503241843038, -0.10090284763602606, -0.0910064135020212, -0.08310130244468858, -0.07276047651090857, -0.06142878317870838, -0.05288161777561663, -0.0458488646050043, -0.04130583866459355, -0.034398958014827015, -0.026533443181258727, -0.01786051865525825, -0.00877637835723221, 0.0017047431118695283, 0.013226090871899392, 0.0278764304054964, 0.042858709535794966, 0.0571659624770569, 0.07072822400610002, 0.08271206302224439, 0.09225167058211327, 0.09795349741278604, 0.10232316420916307, 0.10699102015663493, 0.11151676854764545, 0.11466430939548145, 0.1169205344068078, 0.11823333932763286, 0.11821766931422545, 0.12156795288276717, 0.12450117151701084, 0.12713431480758153, 0.1284336294257858, 0.1302113013077046, 0.134531310495446, 0.13815673560862918, 0.14116095927744726, 0.14114275901267975, 0.14074418100509908, 0.14068479213460242, 0.13972274381016858, 0.13609214395939667, 0.12747820503823257, 0.1167793069051953, 0.1048289707479747, 0.09280087573996766, 0.0823396448356146, 0.07521552229472428, 0.07229959142585214, 0.07264752272988752, 0.0751764503982008, 0.07948642014835339, 0.08442583912495376, 0.08755344285753446, 0.08335856791020116, 0.07213108195181878, 0.056999625775892286, 0.03968567856052556, 0.021980506437003236, 0.00474861431954646, -0.009698692257055505, -0.024333468310001702, -0.03706652536230263, -0.04697815890977658, -0.05585084728499079, -0.06355970066923913, -0.07166532225628501, -0.08030887350033633, -0.09072751329951653, -0.09991035395107246, -0.10888587732733804, -0.11836889890146962, -0.1284401452261581], "in_upper_bb": [null, 10.657989898732234, 10.616977156035922, 10.575757983841092, 10.550062900806253, 10.560349774875592, 10.560875329186029, 10.575642604760768, 10.567134436802704, 10.558890900052925, 10.55240330840196, 10.55469751866417, 10.54466638842496, 10.53516395147491, 10.543863713618437, 10.543616409245569, 10.546094329369241, 10.546617642315296, 10.548831980162587, 10.543440478619885, 10.539262250771529, 10.557707824817198, 10.545880634864186, 10.525532070298414, 10.50642769968849, 10.456917714598912, 10.399398788693173, 10.386890911929768, 10.360454912484448, 10.332828457707496, 10.303954433524373, 10.285212032625417, 10.245326209078808, 10.258423167979005, 10.331214863520097, 10.377242529076803, 10.404683705414818, 10.421533420222557, 10.428769231312515, 10.438115176740032, 10.434201899181279, 10.42676246388887, 10.430276133753555, 10.431265347508914, 10.431394501431681, 10.431523075900923, 10.431519037523547, 10.432394721008293, 10.43211528350202, 10.43056955279207, 10.429504775794669, 10.429815861232788, 10.43178406306233, 10.39705137350541, 10.334601054272495, 10.273774413515664, 10.221181818474847, 10.180255468246042, 10.151230344226182, 10.138116272611352, 10.184460103352837, 10.222632701544692, 10.249280243604698, 10.263233768060227, 10.262409231628245, 10.254614758391174, 10.227713458263054, 10.181533713487664, 10.146072957673187, 10.120694693973643, 10.0862244268327, 10.037449662174808, 10.014306033165862, 9.98626139668341, 9.994766067805742, 10.005896080212176, 9.985686795297461, 9.979078774420207, 9.960343613179175, 9.996627805902486, 10.022183178119802, 10.045057308611222, 10.062968407179218, 10.093168722759332, 10.114851638908958, 10.187291971569552, 10.248907847826022, 10.299500754273474, 10.353196690672094, 10.397025420137325, 10.428005882529963, 10.438229365544847, 10.459759351297096, 10.479384963090649, 10.513319586861385, 10.534327545204807, 10.535011645697002, 10.529773935033825, 10.48598280440699, 10.537480571679342, 10.542639838872745, 10.5474626373876, 10.535764410597583, 10.553530774086285, 10.614730262431047, 10.647074714450646, 10.67851786287191, 10.685303542796342, 10.707530997985097, 10.735644116123558, 10.747773837081654, 10.728145516388478, 10.723620872213893, 10.723891468549624, 10.725532071984315, 10.722850037152247, 10.719976119746029, 10.722406890102295, 10.736326670439047, 10.755896738976533, 10.78440314383312, 10.818570570246864, 10.846835773910447, 10.85550762891255, 10.850199098390135, 10.873766830310775, 10.88380072126625, 10.90018841671832, 10.900041938434576, 10.887346235499871, 10.869863878809317, 10.872909089527184, 10.876946546473032, 10.876502865475176, 10.879375752032473, 10.880129171434435, 10.880247646059845, 10.865552193276438, 10.83444749748778, 10.773230444238353, 10.699038518004038, 10.599973670482923, 10.480223597394145], "in_lower_bb": [null, 10.262010101267768, 10.223022843964078, 10.241742016158907, 10.247937099193745, 10.262983558457742, 10.277696099385402, 10.220607395239233, 10.205087785419519, 10.192109099947073, 10.17759669159804, 10.146969148002494, 10.145333611575039, 10.149121762810804, 10.112136286381562, 10.09013359075443, 10.063317435336641, 10.04004902435137, 10.01379959878478, 10.003059521380116, 9.940737749228468, 9.864292175182802, 9.844619365135813, 9.829967929701585, 9.81057230031151, 9.809582285401088, 9.817601211306826, 9.796609088070234, 9.790045087515553, 9.782671542292505, 9.780545566475626, 9.781787967374584, 9.796173790921195, 9.787076832020995, 9.743785136479902, 9.7207574709232, 9.712316294585179, 9.709966579777442, 9.712230768687483, 9.711884823259966, 9.723298100818724, 9.739237536111133, 9.721723866246446, 9.710234652491087, 9.713605498568322, 9.712476924099075, 9.715980962476454, 9.732605278991706, 9.739884716497981, 9.74643044720793, 9.754495224205332, 9.756684138767215, 9.745715936937671, 9.735948626494588, 9.741898945727508, 9.747725586484332, 9.757318181525154, 9.75374453175396, 9.75026965577382, 9.702883727388649, 9.613039896647162, 9.531867298455309, 9.462219756395303, 9.401766231939773, 9.343590768371756, 9.302385241608828, 9.294786541736947, 9.298966286512336, 9.306427042326813, 9.312805306026355, 9.3252755731673, 9.34455033782519, 9.352693966834135, 9.35673860331659, 9.352733932194258, 9.348103919787826, 9.35231320470254, 9.353421225579792, 9.355156386820825, 9.350372194097515, 9.364816821880199, 9.389442691388778, 9.422031592820781, 9.452331277240669, 9.49914836109104, 9.509708028430447, 9.507092152173978, 9.514499245726526, 9.514303309327905, 9.518474579862673, 9.530494117470038, 9.558270634455154, 9.581740648702903, 9.62911503690935, 9.638680413138616, 9.657172454795191, 9.716988354302996, 9.779226064966176, 9.885517195593007, 9.89901942832066, 9.947360161127257, 9.9950373626124, 10.052735589402417, 10.081469225913713, 10.078769737568953, 10.074425285549353, 10.077982137128089, 10.092696457203656, 10.0999690020149, 10.108355883876444, 10.131726162918346, 10.18535448361152, 10.193879127786108, 10.193108531450374, 10.188467928015683, 10.195149962847752, 10.20702388025397, 10.226093109897707, 10.248173329560954, 10.240603261023464, 10.239096856166878, 10.233929429753134, 10.238664226089552, 10.241492371087451, 10.205300901609867, 10.135733169689228, 10.07819927873375, 10.02531158328168, 9.978458061565423, 9.937653764500128, 9.916636121190683, 9.869590910472816, 9.849053453526967, 9.832997134524822, 9.806624247967527, 9.779870828565565, 9.735752353940155, 9.68844780672356, 9.632552502512223, 9.61276955576165, 9.595961481995964, 9.59102632951708, 9.600776402605854], "out_sma_10": [9.77, 9.835, 9.866666666666667, 9.915, 9.943000000000001, 9.959999999999999, 9.977857142857143, 9.968125, 9.961666666666666, 9.9525, 9.9575, 9.952, 9.9395, 9.888000000000002, 9.8185, 9.763499999999999, 9.702, 9.667, 9.638, 9.616999999999999, 9.597, 9.571000000000002, 9.542, 9.541999999999998, 9.5655, 9.56, 9.556000000000001, 9.568, 9.563, 9.556, 9.551, 9.553999999999998, 9.568999999999999], "out_sma_50": [9.77, 9.835, 9.866666666666667, 9.915, 9.943000000000001, 9.959999999999999, 9.977857142857143, 9.968125, 9.961666666666666, 9.9525, 9.940454545454545, 9.9325, 9.922692307692309, 9.895714285714286, 9.860000000000001, 9.8371875, 9.815588235294118, 9.800833333333333, 9.791315789473684, 9.784749999999999, 9.776904761904762, 9.768181818181818, 9.757173913043477, 9.748333333333333, 9.7422, 9.730576923076923, 9.719444444444445, 9.717678571428573, 9.712586206896553, 9.708499999999999, 9.704032258064515, 9.70125, 9.700151515151516], "out_sma_200": [9.77, 9.835, 9.866666666666667, 9.915, 9.943000000000001, 9.959999999999999, 9.977857142857143, 9.968125, 9.961666666666666, 9.9525, 9.940454545454545, 9.9325, 9.922692307692309, 9.895714285714286, 9.860000000000001, 9.8371875, 9.815588235294118, 9.800833333333333, 9.791315789473684, 9.784749999999999, 9.776904761904762, 9.768181818181818, 9.757173913043477, 9.748333333333333, 9.7422, 9.730576923076923, 9.719444444444445, 9.717678571428573, 9.712586206896553, 9.708499999999999, 9.704032258064515, 9.70125, 9.700151515151516], "out_ema_10": [9.77, 9.793636363636363, 9.818429752066114, 9.862351615326821, 9.897378594358308, 9.924218849929524, 9.953451786305974, 9.943733279704889, 9.937599956122181, 9.925309055009057, 9.90616195409832, 9.895041598807715, 9.878670399024495, 9.818003053747313, 9.734729771247801, 9.691142540111837, 9.650934805546049, 9.632583022719494, 9.63029520040686, 9.635696073060156, 9.632842241594673, 9.624143652213823, 9.604299351811308, 9.59351765148198, 9.593787169394346, 9.565825865868101, 9.541130253892081, 9.564561116820794, 9.565550004671557, 9.569995458367638, 9.569996284118975, 9.578178777915525, 9.593964454658156], "out_ema_50": [9.77, 9.775098039215687, 9.78117262591311, 9.792107032740047, 9.802416560867888, 9.811929636912286, 9.822638278602, 9.825672071598, 9.828979049182392, 9.830587713920337, 9.830172509452874, 9.830753979670408, 9.829744019683334, 9.81857758753889, 9.800594152733444, 9.788610068312526, 9.776115555829682, 9.767248279130479, 9.761473836811637, 9.757494470662161, 9.752102530636193, 9.745549490219087, 9.736508333739907, 9.72899820300501, 9.723743371514619, 9.71261618047483, 9.701533193005229, 9.700296597201103, 9.695186926722627, 9.691061949204094, 9.686314421784326, 9.683517777792783, 9.68279159042836], "out_ema_200": [9.77, 9.771293532338309, 9.772872701170764, 9.775729689218817, 9.778508498281317, 9.781160155014836, 9.784183437054491, 9.78533584066589, 9.78657628006225, 9.7874063668278, 9.787730681585733, 9.788300525550055, 9.78846668947493, 9.786044135350801, 9.781804890222933, 9.778951110220715, 9.77587696982051, 9.773629437782496, 9.772100786660282, 9.770985355947245, 9.769483014097023, 9.767647362215461, 9.765133458113816, 9.762943075446017, 9.761272000068445, 9.758075263749355, 9.754810833264287, 9.753966944376087, 9.752136427516623, 9.75052312973039, 9.748726879683321, 9.74739626396508, 9.746576400642043], "out_macd": [0.0, 0.010370370370370807, 0.02077028595547148, 0.03905203992151485, 0.05253145354252986, 0.06169587784910391, 0.07136377862663146, 0.0633672475705449, 0.057177746058560075, 0.04848594007557061, 0.03713497025897716, 0.029812871738752023, 0.02054555384696677, -0.0076900434055389155, -0.04448214902040171, -0.06203172294634385, -0.07706877690032776, -0.08158990148649359, -0.07861824808264828, -0.0722032119618845, -0.06954524107567828, -0.06946226968534042, -0.07418971637740768, -0.07465492713184751, -0.07018003610319923, -0.07823896722202761, -0.08445905322997582, -0.0692245445099342, -0.06447700013372071, -0.05842719186023437, -0.05461691823445314, -0.04741950250787674, -0.03725150440292069], "out_signal": [0.0, 0.0020740740740741617, 0.005813316450353625, 0.01246106114458587, 0.020475139624174667, 0.028719287269160516, 0.037248185540654705, 0.04247199794663274, 0.04541314756901821, 0.04602770607032869, 0.04424915890805839, 0.04136190147419712, 0.03719863194875105, 0.028220896877893063, 0.013680287698234109, -0.0014621144306814823, -0.01658344692461074, -0.029584737836987313, -0.03939143988611951, -0.04595379430127251, -0.050672083656153666, -0.05443012086199102, -0.05838203996507435, -0.06163661739842899, -0.06334530113938304, -0.06632403435591196, -0.06995103813072473, -0.06980573940656662, -0.06873999155199745, -0.06667743161364484, -0.06426532893780651, -0.06089616365182056, -0.05616723180204059], "out_upper_bb": [null, 10.018847763108504, 10.036764677628973, 10.15304761428476, 10.184205306740958, 10.191257432312995, 10.209147518997694, 10.18922210213259, 10.172082920791674, 10.159180107089838, 10.152183360000631, 10.141762775215538, 10.135162516765462, 10.18281804993303, 10.251243439013908, 10.256917075639683, 10.259306647591563, 10.24914060715867, 10.234822548851751, 10.220404075711693, 10.21909392338424, 10.20735931224523, 10.192183681088432, 10.14814030788624, 10.09706529688044, 10.045626007942255, 9.970229973385749, 9.934948711149566, 9.886891340651205, 9.843263253642428, 9.80605262561028, 9.757907805694419, 9.722261727276381], "out_lower_bb": [null, 9.651152236891498, 9.696568655704361, 9.676952385715238, 9.701794693259044, 9.728742567687004, 9.746566766716592, 9.747027897867412, 9.751250412541658, 9.745819892910163, 9.728725730908458, 9.72323722478446, 9.710222098619155, 9.608610521495542, 9.468756560986094, 9.417457924360319, 9.371869822996674, 9.352526059507996, 9.347809030095616, 9.349095924288305, 9.335406076615758, 9.315640687754772, 9.289316318911569, 9.281859692113759, 9.28693470311956, 9.277873992057748, 9.287770026614254, 9.300051288850433, 9.314108659348795, 9.32973674635757, 9.34194737438972, 9.367092194305581, 9.388738272723616], "overall_sma_10": [10.53, 10.46, 10.42, 10.40875, 10.399, 10.411666666666667, 10.419285714285715, 10.398125, 10.386111111111111, 10.375499999999999, 10.3485, 10.328999999999999, 10.3225, 10.315499999999998, 10.2925, 10.26, 10.224499999999999, 10.2095, 10.187000000000001, 10.171000000000001, 10.131499999999999, 10.093, 10.068, 10.040000000000001, 10.0245, 10.006499999999999, 9.992500000000001, 9.974, 9.9635, 9.944500000000001, 9.953, 9.974, 9.9735, 10.005500000000001, 10.050500000000001, 10.0915, 10.1245, 10.1575, 10.177499999999998, 10.2055, 10.2045, 10.192, 10.178500000000001, 10.136, 10.0945, 10.0525, 10.023, 10.0075, 9.9945, 9.9715, 9.9795, 9.9945, 9.998999999999999, 9.997, 9.982000000000001, 9.969, 9.9555, 9.9265, 9.907, 9.8695, 9.818, 9.76, 9.7125, 9.668, 9.623999999999999, 9.588, 9.567, 9.553999999999998, 9.5455, 9.564, 9.5935, 9.622, 9.6545, 9.675, 9.7235, 9.766, 9.770999999999999, 9.7785, 9.77, 9.783, 9.7935, 9.8125, 9.8305, 9.8705, 9.8905, 9.931, 9.985, 10.035499999999999, 10.0975, 10.1325, 10.165000000000001, 10.184000000000001, 10.211, 10.238000000000001, 10.261500000000002, 10.2605, 10.267, 10.2735, 10.274, 10.303999999999998, 10.325, 10.3585, 10.3775, 10.397, 10.431999999999999, 10.461, 10.4895, 10.5045, 10.5335, 10.540000000000001, 10.5545, 10.555000000000001, 10.540000000000001, 10.52, 10.482, 10.456999999999999, 10.4375, 10.443999999999999, 10.451, 10.4565, 10.469, 10.4975, 10.5455, 10.577, 10.573500000000001, 10.552499999999998, 10.5245, 10.4815, 10.4275, 10.368500000000001, 10.317499999999999, 10.245, 10.180499999999999, 10.132499999999999, 10.112499999999999, 10.1075, 10.0915, 10.072500000000002, 10.0395, 10.0175, 9.9775, 9.946000000000002, 9.900500000000001, 9.8615, 9.844, 9.83, 9.839500000000001, 9.854, 9.8805, 9.901, 9.911, 9.9305, 9.952499999999999, 9.9575, 9.952000000000002, 9.939499999999999, 9.888, 9.8185, 9.7635, 9.702, 9.667, 9.638, 9.617, 9.597, 9.571, 9.542, 9.542, 9.5655, 9.559999999999999, 9.556000000000001, 9.568000000000001, 9.562999999999999, 9.556000000000001, 9.550999999999998, 9.554, 9.568999999999999], "overall_sma_50": [10.53, 10.46, 10.42, 10.40875, 10.399, 10.411666666666667, 10.419285714285715, 10.398125, 10.386111111111111, 10.375499999999999, 10.365, 10.350833333333332, 10.344999999999999, 10.342142857142857, 10.328, 10.316875, 10.304705882352941, 10.293333333333333, 10.281315789473684, 10.27325, 10.253809523809522, 10.233636363636363, 10.224565217391303, 10.21625, 10.2066, 10.1975, 10.189074074074075, 10.179285714285713, 10.171724137931035, 10.163666666666668, 10.156774193548388, 10.1525, 10.148484848484848, 10.154264705882353, 10.162, 10.168055555555556, 10.171621621621622, 10.173552631578948, 10.173205128205128, 10.174125, 10.168414634146341, 10.161904761904761, 10.15546511627907, 10.150113636363637, 10.147, 10.142934782608695, 10.139999999999999, 10.138958333333333, 10.136734693877552, 10.1336, 10.1234, 10.1165, 10.1083, 10.0988, 10.088799999999999, 10.0759, 10.064, 10.055, 10.0459, 10.0324, 10.0173, 10.0027, 9.9863, 9.969299999999999, 9.9551, 9.9415, 9.9325, 9.923900000000001, 9.9176, 9.911, 9.9097, 9.9085, 9.9036, 9.8963, 9.8949, 9.8934, 9.8882, 9.8848, 9.8789, 9.878699999999998, 9.8778, 9.8762, 9.875, 9.869299999999999, 9.8629, 9.8613, 9.8603, 9.8604, 9.8629, 9.8641, 9.8699, 9.874600000000001, 9.881499999999999, 9.8897, 9.8963, 9.9029, 9.9091, 9.9136, 9.9188, 9.9306, 9.939, 9.9474, 9.9572, 9.9697, 9.9863, 10.0013, 10.0159, 10.0292, 10.0441, 10.0647, 10.0863, 10.1064, 10.1227, 10.1401, 10.1579, 10.1751, 10.19, 10.207199999999998, 10.2252, 10.2432, 10.261400000000002, 10.281500000000001, 10.300899999999999, 10.3205, 10.3279, 10.3324, 10.3407, 10.3478, 10.3567, 10.3603, 10.3662, 10.368, 10.3709, 10.3729, 10.372300000000001, 10.3677, 10.362, 10.3552, 10.3451, 10.3373, 10.328700000000001, 10.3204, 10.308800000000002, 10.2976, 10.288799999999998, 10.2816, 10.276499999999999, 10.271299999999998, 10.2664, 10.2567, 10.2459, 10.2348, 10.2238, 10.2097, 10.1928, 10.1773, 10.1562, 10.1341, 10.1124, 10.0891, 10.0684, 10.0514, 10.0392, 10.0251, 10.0106, 9.9943, 9.9771, 9.958400000000001, 9.934199999999999, 9.908999999999999, 9.888200000000001, 9.8645, 9.8413, 9.8199, 9.8067, 9.7976], "overall_sma_200": [10.53, 10.46, 10.42, 10.40875, 10.399, 10.411666666666667, 10.419285714285715, 10.398125, 10.386111111111111, 10.375499999999999, 10.365, 10.350833333333332, 10.344999999999999, 10.342142857142857, 10.328, 10.316875, 10.304705882352941, 10.293333333333333, 10.281315789473684, 10.27325, 10.253809523809522, 10.233636363636363, 10.224565217391303, 10.21625, 10.2066, 10.1975, 10.189074074074075, 10.179285714285713, 10.171724137931035, 10.163666666666668, 10.156774193548388, 10.1525, 10.148484848484848, 10.154264705882353, 10.162, 10.168055555555556, 10.171621621621622, 10.173552631578948, 10.173205128205128, 10.174125, 10.168414634146341, 10.161904761904761, 10.15546511627907, 10.150113636363637, 10.147, 10.142934782608695, 10.139999999999999, 10.138958333333333, 10.136734693877552, 10.1336, 10.13137254901961, 10.129711538461539, 10.125943396226415, 10.12175925925926, 10.116999999999999, 10.111875, 10.107631578947368, 10.102327586206895, 10.09779661016949, 10.089583333333334, 10.08, 10.07008064516129, 10.06031746031746, 10.050859375, 10.041153846153845, 10.032499999999999, 10.026940298507462, 10.021691176470588, 10.017753623188407, 10.0145, 10.011478873239437, 10.007847222222223, 10.004726027397261, 10.000067567567568, 9.9988, 9.997434210526315, 9.993701298701298, 9.990512820512821, 9.98639240506329, 9.9855625, 9.984567901234568, 9.984024390243903, 9.983734939759035, 9.984642857142857, 9.986058823529412, 9.989709302325581, 9.992701149425287, 9.995625, 9.998876404494382, 10.001888888888889, 10.004395604395604, 10.005760869565217, 10.008172043010752, 10.011595744680852, 10.015052631578946, 10.017916666666666, 10.020979381443299, 10.023979591836735, 10.026666666666667, 10.0321, 10.036138613861386, 10.040343137254903, 10.044029126213593, 10.048653846153845, 10.054761904761905, 10.059716981132075, 10.064766355140188, 10.068472222222223, 10.073165137614678, 10.078272727272726, 10.082837837837838, 10.086294642857142, 10.0879203539823, 10.09, 10.091913043478261, 10.09396551724138, 10.096623931623933, 10.100296610169492, 10.104915966386553, 10.109791666666666, 10.114752066115702, 10.120000000000001, 10.125121951219514, 10.129274193548387, 10.13044, 10.130357142857143, 10.13031496062992, 10.130078125, 10.129922480620156, 10.129692307692308, 10.130229007633588, 10.129469696969696, 10.129285714285714, 10.129514925373135, 10.129111111111111, 10.128676470588236, 10.127481751824817, 10.12590579710145, 10.123417266187051, 10.121678571428571, 10.119397163120567, 10.116549295774648, 10.113286713286714, 10.110902777777778, 10.109448275862068, 10.10821917808219, 10.107891156462584, 10.107533783783783, 10.107114093959732, 10.106966666666667, 10.105596026490065, 10.104309210526315, 10.102777777777778, 10.100941558441558, 10.099290322580647, 10.097403846153846, 10.093885350318471, 10.089240506329114, 10.085503144654089, 10.08165625, 10.078354037267081, 10.075524691358025, 10.072975460122699, 10.070213414634146, 10.067272727272726, 10.06394578313253, 10.060838323353295, 10.058065476190476, 10.054408284023669, 10.050735294117647, 10.048508771929825, 10.045726744186046, 10.043092485549133, 10.040373563218392, 10.037942857142857, 10.035823863636365], "overall_ema_10": [10.53, 10.504545454545452, 10.474628099173552, 10.456513899323815, 10.438965917628574, 10.445517568968832, 10.449059829156315, 10.412867132946076, 10.390527654228608, 10.370431717096134, 10.350353223078654, 10.322107182518899, 10.313542240242736, 10.311989105653147, 10.278900177352574, 10.255463781470286, 10.22901582120296, 10.205558399166057, 10.18000232659041, 10.16909281266488, 10.113803210362173, 10.058566263023595, 10.052463306110212, 10.047469977726536, 10.034293618139893, 10.022603869387185, 10.013039529498604, 9.995214160498858, 9.9888115858627, 9.978118570251299, 9.97300610293288, 9.981550447854174, 9.98854127551705, 10.053351952695769, 10.120924324932902, 10.168028993126919, 10.192023721649297, 10.201655772258515, 10.19408199548424, 10.19697617812347, 10.150253236646474, 10.103843557256205, 10.064053819573259, 10.037862216014485, 10.032796358557306, 10.019560657001431, 10.016913264819351, 10.030201762124923, 10.03016507810221, 10.021044154810898, 10.020854308481644, 10.025244434212253, 10.007927264355478, 9.988304125381756, 9.964976102585073, 9.94043499302415, 9.927628630656121, 9.90442342508228, 9.891800984158229, 9.839655350674914, 9.778808923279474, 9.721752755410478, 9.673252254426753, 9.633570026349162, 9.594739112467495, 9.572059273837041, 9.58804849677576, 9.602948770089258, 9.629685357345757, 9.658833474191981, 9.684500115247983, 9.696409185202896, 9.711607515166005, 9.702224330590367, 9.739092634119391, 9.767439427915866, 9.756995895567526, 9.754814823646157, 9.738484855710492, 9.771487609217676, 9.795762589359917, 9.821987573112658, 9.847080741637628, 9.88579333406715, 9.925649091509486, 9.993712893053216, 10.04031054886172, 10.078435903614134, 10.115993012047927, 10.143994282584666, 10.159631685751089, 10.154244106523617, 10.168017905337503, 10.19746919527614, 10.223383887044115, 10.235495907581548, 10.249951197112175, 10.261778252182687, 10.266909479058562, 10.322016846502459, 10.343468328956558, 10.365564996419002, 10.375462269797364, 10.402650948016024, 10.454896230194928, 10.477642370159487, 10.49988921194867, 10.493545718867093, 10.509264679073075, 10.532125646514334, 10.541739165329908, 10.52869568072447, 10.48166010241093, 10.453176447427124, 10.427144366076737, 10.409481754062785, 10.408666889687733, 10.430727455199053, 10.470595190617406, 10.510486974141513, 10.546762069752146, 10.584623511615392, 10.614691964048957, 10.619293425130964, 10.556694620561698, 10.477295598641389, 10.413241853433863, 10.35628878917316, 10.311509009323494, 10.273052825810131, 10.259770493844652, 10.217994040418352, 10.197449669433198, 10.190640638627162, 10.169615067967678, 10.151503237428098, 10.117593557895717, 10.07984927464195, 10.025331224707049, 9.998907365669403, 9.962742390093148, 9.917698319167119, 9.86902589750037, 9.851021188863939, 9.859926427252313, 9.8726670768428, 9.906727608325928, 9.933686224993941, 9.95392509317686, 9.97775689441743, 9.963619277250626, 9.953870317750512, 9.9386211690686, 9.917053683783399, 9.9039530140046, 9.885961556912854, 9.823968546565062, 9.739610629007776, 9.695135969188179, 9.65420215660851, 9.635256309952418, 9.632482435415614, 9.63748562897641, 9.634306423707972, 9.625341619397432, 9.605279506779716, 9.594319596456131, 9.59444330619138, 9.566362705065673, 9.541569485962823, 9.564920488515037, 9.565844036057756, 9.5702360295018, 9.570193115046926, 9.57833982140203, 9.594096217510751], "overall_ema_50": [10.53, 10.52450980392157, 10.51727412533641, 10.511694747872237, 10.50574593423019, 10.5045402113192, 10.50298961479688, 10.493068453432297, 10.485104984670247, 10.47706165193808, 10.46854943029345, 10.457822001654492, 10.450652511393532, 10.444940648201628, 10.432590034546662, 10.421508072407578, 10.409292069568066, 10.397162968800691, 10.384136970024194, 10.373778657474226, 10.35382655325955, 10.332500021759175, 10.320441197376462, 10.308855268067582, 10.295762904613952, 10.282987888746737, 10.270713853893923, 10.256764290996122, 10.245126475662941, 10.23276857465655, 10.221679610944529, 10.213770606593762, 10.20617175927636, 10.211616004010622, 10.219984003853343, 10.226259140957133, 10.229150939350971, 10.22977247114113, 10.227036295802263, 10.226368205770802, 10.2151380800543, 10.202583645542369, 10.190129384932863, 10.17953607571981, 10.17288760216217, 10.164539068744046, 10.158282634675652, 10.155604884296215, 10.150679202559107, 10.143985900497965, 10.139123708321574, 10.135432582505041, 10.12737640279896, 10.118459681120571, 10.108324007351138, 10.09740934039619, 10.08849132704732, 10.077177941672916, 10.067680767489666, 10.049536423666542, 10.028182054110992, 10.006096483361542, 9.984484856563052, 9.963720744540971, 9.942398362402109, 9.923872936425555, 9.913524978134356, 9.903974978991833, 9.897936744521566, 9.893703931010917, 9.890029267049705, 9.884537923243835, 9.880438396842116, 9.871793753828701, 9.87309595956091, 9.873954941538914, 9.867525335988368, 9.86272042085157, 9.85496667885739, 9.857517005176708, 9.859379083405074, 9.862540687977425, 9.866362621782233, 9.87395624445744, 9.883016783890483, 9.89936906687517, 9.913119299546732, 9.926330307407646, 9.940395785548525, 9.95332144101721, 9.96417158058516, 9.97067465585633, 9.980844277195297, 9.994536658481756, 10.00808424050208, 10.019139760482393, 10.030742122816417, 10.041889490549107, 10.051619314449143, 10.071947968784471, 10.086381381773316, 10.101229170723382, 10.11372998755776, 10.129858223339808, 10.151824567522562, 10.168615760953049, 10.185532789935284, 10.196492288369194, 10.211531806472363, 10.228138402296977, 10.24213297475592, 10.251068936530197, 10.251811331176071, 10.25468147505152, 10.256850828971068, 10.259719423913378, 10.265416701406972, 10.27579251703807, 10.29046732029148, 10.306135268515344, 10.321973101122586, 10.338954548137387, 10.355073977622196, 10.366247547127209, 10.36266921194575, 10.353152772261604, 10.344205604721934, 10.334628914340682, 10.325819937307713, 10.316964253491726, 10.312377420021463, 10.301303795706895, 10.29360560763996, 10.288366172046235, 10.279998871181677, 10.271763621331415, 10.25973367539685, 10.246018629302856, 10.227743388938038, 10.214106393293408, 10.197866926889745, 10.1789309689725, 10.158188578032403, 10.142965496540937, 10.133437437853058, 10.125459499113722, 10.122892459932793, 10.120230010523663, 10.117279814032539, 10.11601393897244, 10.107542804110777, 10.099796027478982, 10.090784418558238, 10.080165421752033, 10.070943248349995, 10.060514101355878, 10.040297862087021, 10.013619514554197, 9.993281494375601, 9.97276065145891, 9.956181802382092, 9.942998202288678, 9.931900233571476, 9.91966885186279, 9.906544583162288, 9.891189893626512, 9.87761381936665, 9.866530924489528, 9.849804221568371, 9.83334131091863, 9.826935769313978, 9.816859856791861, 9.807963391819632, 9.798631494101215, 9.791430259038423, 9.786472209664367], "overall_ema_200": [10.53, 10.528606965174129, 10.526730278953492, 10.525220524934054, 10.523576539611328, 10.52309319095848, 10.522515149257401, 10.519803555732453, 10.517516953187853, 10.515153600419815, 10.512614758624593, 10.509454412767633, 10.507121533038603, 10.50511037350588, 10.50137793197846, 10.49788163414783, 10.494022115400092, 10.49010149733641, 10.485871631691271, 10.4822311179431, 10.476089514779487, 10.469461758413523, 10.465039253354682, 10.460660753321303, 10.455828308014624, 10.450994195497067, 10.446208183601575, 10.4409225300334, 10.436137231227098, 10.431101039871605, 10.426313964848008, 10.422271039824645, 10.418268342910968, 10.41753930467305, 10.417613540447448, 10.417239276363395, 10.41607271639958, 10.414370500316002, 10.411839450561613, 10.409831097819707, 10.405156161522992, 10.40007998081132, 10.3949548068729, 10.390228888396551, 10.386445516372705, 10.382202277403822, 10.378449020912242, 10.375578881400678, 10.372140285565845, 10.36823839217713, 10.364773333548502, 10.36159150933409, 10.357297066455144, 10.352746846888428, 10.347843893188045, 10.342691217633936, 10.337987822433599, 10.332634709772568, 10.327683120620604, 10.32049224379851, 10.312377893113947, 10.303946272286943, 10.295499045697024, 10.287135871112975, 10.278507653489962, 10.27046280121643, 10.26438854448791, 10.258474230612409, 10.253414785531689, 10.24880369313834, 10.244337984748904, 10.239419198831005, 10.234847863519253, 10.229127984280256, 10.225902830207817, 10.222610264733111, 10.217509665084025, 10.212808076376723, 10.207357249746108, 10.20449797362923, 10.201517894289637, 10.198915726187252, 10.196538455279915, 10.195179863685091, 10.194282551608623, 10.19533446651799, 10.195878402174527, 10.196416925535974, 10.197298349162484, 10.198021748673305, 10.198339940228795, 10.197659940823534, 10.197981732457132, 10.199295347059548, 10.200695393357464, 10.201583996408633, 10.202712513857305, 10.203829802276637, 10.204687217179359, 10.208322170242251, 10.210627422279641, 10.21315849270472, 10.215216617155418, 10.218299038875266, 10.222992580777005, 10.22654489340609, 10.230260864615978, 10.232596577405868, 10.236053327879441, 10.240022946507507, 10.243455554004946, 10.245709727596937, 10.245951421849705, 10.246737974866125, 10.24736744775303, 10.248189662203249, 10.249749964071874, 10.252538521643299, 10.256493362223964, 10.260806861107307, 10.265276444578877, 10.270149315777097, 10.274923949450956, 10.278556546968858, 10.278521158441805, 10.276943833482186, 10.275431954542064, 10.273686362954582, 10.272057642925184, 10.270345626577669, 10.26964567009431, 10.26726113606352, 10.265646597396223, 10.264595387471884, 10.262708866203507, 10.260791365047254, 10.257848167385092, 10.254386991590215, 10.249666723017178, 10.245988447166262, 10.241550751174557, 10.236311440217596, 10.230477495538816, 10.225895629911564, 10.222652887325381, 10.21974091829727, 10.218151456423666, 10.216528058847311, 10.21482131199311, 10.21352955764492, 10.210409860553927, 10.207420707712595, 10.204063287735355, 10.200241762484257, 10.196707018578941, 10.192809436304524, 10.186363571266668, 10.178141048169488, 10.171343624804619, 10.164365081274225, 10.158251995888412, 10.15289625463579, 10.147991814291155, 10.142738164397711, 10.137188530921117, 10.130997600265186, 10.125166778372, 10.119891487044915, 10.113126397621583, 10.106329120033308, 10.101987536749396, 10.096694128423533, 10.091652395802404, 10.086461824699892, 10.081770662265068, 10.077623690501238], "overall_macd": [0.0, -0.011168091168091365, -0.023779352440319812, -0.030596957682776704, -0.03678628420968266, -0.03204246557167778, -0.028758363042511448, -0.0430086147584916, -0.05049233203159709, -0.056577952891933236, -0.06229656806294237, -0.07125221735005383, -0.07107499422912866, -0.06773301036824364, -0.07830287474654618, -0.08409632547317436, -0.09086787432767629, -0.0959354083381534, -0.10160444030262106, -0.10050063981549329, -0.1188324127692777, -0.1362281618040715, -0.13115385507288124, -0.12568362780402254, -0.12395414914262304, -0.12158542199602529, -0.11834399278434837, -0.11884322639019373, -0.11429028147864528, -0.11181386843992591, -0.10700398507979259, -0.09643209372835138, -0.08705033162989118, -0.05278199572220821, -0.01895031379200418, 0.004182204116755628, 0.01587654488154655, 0.020470384000608632, 0.017055638193602007, 0.01817450528846898, -0.002694467845621773, -0.022603840325658098, -0.0387424787037407, -0.04815317853040213, -0.047797992599376116, -0.0509636105440201, -0.04927327006710058, -0.04060678370977655, -0.03814037093740197, -0.03976195214494638, -0.0373884109013396, -0.03310841806488263, -0.03855163258828398, -0.044770086900484785, -0.05232277803511032, -0.060037020057565726, -0.06220587611438866, -0.0687802690236996, -0.07035530313756233, -0.08913511273517472, -0.11081006198988241, -0.1297199503006663, -0.14385482062620092, -0.1532897780536029, -0.16172696945052856, -0.1625056582150659, -0.14610713051531476, -0.13079652185579071, -0.11092870570538516, -0.09090772489574661, -0.0733880650033445, -0.06281410850640867, -0.05142067696600172, -0.05148085821535808, -0.03139717277578846, -0.016102009849907617, -0.01869295616324962, -0.017717851922554928, -0.023133734902950565, -0.0067714354157608625, 0.004928616153014431, 0.016831179448743683, 0.027560182834871938, 0.04362922898827648, 0.05931148191201885, 0.08647778853988441, 0.10278782605698922, 0.11439497424210465, 0.12497727012227244, 0.13064741908682187, 0.13041010082158877, 0.12076080473547712, 0.11980183139467115, 0.12566244394652237, 0.12961976211168746, 0.12725447278682545, 0.12594543445211315, 0.12348455901093303, 0.11815498926059576, 0.134969087156934, 0.13623404605398548, 0.13766688796986415, 0.13363088789860278, 0.13732198883537983, 0.15181134724641154, 0.15265843606136187, 0.15317785395271954, 0.14106995795360966, 0.13914986897477633, 0.14044723665261571, 0.13587455051243325, 0.12156974455630909, 0.09302244935357606, 0.07398371437304618, 0.05702762611909229, 0.044688495707939424, 0.0404947212182023, 0.04671903213116302, 0.060635867950363576, 0.07403924794602901, 0.08529216107145388, 0.09672629914896369, 0.10418351503135526, 0.1000638577878572, 0.066579068120868, 0.02722113811828919, -0.003526198927813695, -0.029570110300941366, -0.04884018205708607, -0.06417895415028063, -0.06748791856346337, -0.08287257252178648, -0.08799875357150633, -0.08662469309967236, -0.09134160078584763, -0.09439511420623248, -0.10408780860446853, -0.11488307847654156, -0.13240207249623737, -0.13664171655729618, -0.14478797083240025, -0.15630098519799596, -0.168725130524912, -0.1669637044360286, -0.15331057910216117, -0.13847339453457685, -0.11490040497838372, -0.09552099259129854, -0.08004685476561946, -0.06382014444902673, -0.06513744953489642, -0.06462949825419884, -0.06668589541884629, -0.07152568356301181, -0.07250813087182628, -0.07564243425198747, -0.09797680374639306, -0.12911653137025603, -0.1412731096354456, -0.15118184634309628, -0.15084046517281458, -0.1432699760488294, -0.1325150916804798, -0.12576963991974388, -0.12184349235882941, -0.12296296657909522, -0.12004559775931334, -0.11240326494883845, -0.1174994057389327, -0.1209508048680501, -0.1031312366088919, -0.09597195963537608, -0.0876737003582857, -0.08176852627671138, -0.07262038673956006, -0.0606368542048763], "overall_signal": [0.0, -0.0022336182336182733, -0.006542765074958582, -0.011353603596522207, -0.016440139719154298, -0.019560604889658995, -0.021400156520229485, -0.02572184816788191, -0.030675944940624943, -0.0358563465308866, -0.041144390837297755, -0.047165956139848975, -0.05194776375770492, -0.05510481307981267, -0.05974442541315937, -0.06461480542516237, -0.06986541920566516, -0.07507941703216281, -0.08038442168625445, -0.08440766531210223, -0.09129261480353731, -0.10027972420364416, -0.10645455037749157, -0.11030036586279778, -0.11303112251876284, -0.11474198241421533, -0.11546238448824195, -0.11613855286863231, -0.11576889859063491, -0.11497789256049312, -0.11338311106435303, -0.1099929075971527, -0.1054043924037004, -0.09487991306740198, -0.07969399321232243, -0.06291875374650681, -0.047159694020896134, -0.03363367841659518, -0.023495815094555745, -0.015161751017950803, -0.012668294383484997, -0.014655403571919617, -0.019472818598283835, -0.025208890584707495, -0.029726710987641222, -0.033974090898917, -0.03703392673255372, -0.03774849812799829, -0.037826872689879026, -0.0382138885808925, -0.038048793044981925, -0.03706071804896207, -0.03735890095682645, -0.03884113814555812, -0.041537466123468564, -0.045237376910287994, -0.04863107675110813, -0.05266091520562642, -0.056199792792013606, -0.06278685678064583, -0.07239149782249314, -0.08385718831812777, -0.0958567147797424, -0.1073433274345145, -0.11822005583771732, -0.12707717631318705, -0.1308831671536126, -0.13086583809404823, -0.12687841161631563, -0.11968427427220184, -0.11042503241843038, -0.10090284763602606, -0.0910064135020212, -0.08310130244468858, -0.07276047651090857, -0.06142878317870838, -0.05288161777561663, -0.0458488646050043, -0.04130583866459355, -0.034398958014827015, -0.026533443181258727, -0.01786051865525825, -0.00877637835723221, 0.0017047431118695283, 0.013226090871899392, 0.0278764304054964, 0.042858709535794966, 0.0571659624770569, 0.07072822400610002, 0.08271206302224439, 0.09225167058211327, 0.09795349741278604, 0.10232316420916307, 0.10699102015663493, 0.11151676854764545, 0.11466430939548145, 0.1169205344068078, 0.11823333932763286, 0.11821766931422545, 0.12156795288276717, 0.12450117151701084, 0.12713431480758153, 0.1284336294257858, 0.1302113013077046, 0.134531310495446, 0.13815673560862918, 0.14116095927744726, 0.14114275901267975, 0.14074418100509908, 0.14068479213460242, 0.13972274381016858, 0.13609214395939667, 0.12747820503823257, 0.1167793069051953, 0.1048289707479747, 0.09280087573996766, 0.0823396448356146, 0.07521552229472428, 0.07229959142585214, 0.07264752272988752, 0.0751764503982008, 0.07948642014835339, 0.08442583912495376, 0.08755344285753446, 0.08335856791020116, 0.07213108195181878, 0.056999625775892286, 0.03968567856052556, 0.021980506437003236, 0.00474861431954646, -0.009698692257055505, -0.024333468310001702, -0.03706652536230263, -0.04697815890977658, -0.05585084728499079, -0.06355970066923913, -0.07166532225628501, -0.08030887350033633, -0.09072751329951653, -0.09991035395107246, -0.10888587732733804, -0.11836889890146962, -0.1284401452261581, -0.1361448570681322, -0.139578001474938, -0.1393570800868658, -0.13446574506516937, -0.1266767945703952, -0.11735080660944007, -0.10664467417735742, -0.09834322924886522, -0.09160048304993196, -0.08661756552371483, -0.08359918913157423, -0.08138097747962465, -0.08023326883409722, -0.0837819758165564, -0.09284888692729633, -0.10253373146892619, -0.1122633544437602, -0.11997877658957108, -0.12463701648142275, -0.1262126315212342, -0.12612403320093613, -0.12526792503251477, -0.12480693334183086, -0.12385466622532737, -0.1215643859700296, -0.12075138992381021, -0.1207912729126582, -0.11725926565190495, -0.11300180444859918, -0.1079361836305365, -0.10270265215977148, -0.0966861990757292, -0.08947633010155863], "overall_upper_bb": [null, 10.657989898732234, 10.616977156035922, 10.575757983841092, 10.550062900806253, 10.560349774875592, 10.560875329186029, 10.575642604760768, 10.567134436802704, 10.558890900052925, 10.55240330840196, 10.55469751866417, 10.54466638842496, 10.53516395147491, 10.543863713618437, 10.543616409245569, 10.546094329369241, 10.546617642315296, 10.548831980162587, 10.543440478619885, 10.539262250771529, 10.557707824817198, 10.545880634864186, 10.525532070298414, 10.50642769968849, 10.456917714598912, 10.399398788693173, 10.386890911929768, 10.360454912484448, 10.332828457707496, 10.303954433524373, 10.285212032625417, 10.245326209078808, 10.258423167979005, 10.331214863520097, 10.377242529076803, 10.404683705414818, 10.421533420222557, 10.428769231312515, 10.438115176740032, 10.434201899181279, 10.42676246388887, 10.430276133753555, 10.431265347508914, 10.431394501431681, 10.431523075900923, 10.431519037523547, 10.432394721008293, 10.43211528350202, 10.43056955279207, 10.429504775794669, 10.429815861232788, 10.43178406306233, 10.39705137350541, 10.334601054272495, 10.273774413515664, 10.221181818474847, 10.180255468246042, 10.151230344226182, 10.138116272611352, 10.184460103352837, 10.222632701544692, 10.249280243604698, 10.263233768060227, 10.262409231628245, 10.254614758391174, 10.227713458263054, 10.181533713487664, 10.146072957673187, 10.120694693973643, 10.0862244268327, 10.037449662174808, 10.014306033165862, 9.98626139668341, 9.994766067805742, 10.005896080212176, 9.985686795297461, 9.979078774420207, 9.960343613179175, 9.996627805902486, 10.022183178119802, 10.045057308611222, 10.062968407179218, 10.093168722759332, 10.114851638908958, 10.187291971569552, 10.248907847826022, 10.299500754273474, 10.353196690672094, 10.397025420137325, 10.428005882529963, 10.438229365544847, 10.459759351297096, 10.479384963090649, 10.513319586861385, 10.534327545204807, 10.535011645697002, 10.529773935033825, 10.48598280440699, 10.537480571679342, 10.542639838872745, 10.5474626373876, 10.535764410597583, 10.553530774086285, 10.614730262431047, 10.647074714450646, 10.67851786287191, 10.685303542796342, 10.707530997985097, 10.735644116123558, 10.747773837081654, 10.728145516388478, 10.723620872213893, 10.723891468549624, 10.725532071984315, 10.722850037152247, 10.719976119746029, 10.722406890102295, 10.736326670439047, 10.755896738976533, 10.78440314383312, 10.818570570246864, 10.846835773910447, 10.85550762891255, 10.850199098390135, 10.873766830310775, 10.88380072126625, 10.90018841671832, 10.900041938434576, 10.887346235499871, 10.869863878809317, 10.872909089527184, 10.876946546473032, 10.876502865475176, 10.879375752032473, 10.880129171434435, 10.880247646059845, 10.865552193276438, 10.83444749748778, 10.773230444238353, 10.699038518004038, 10.599973670482923, 10.480223597394145, 10.350737934516184, 10.308947428888812, 10.293158368377995, 10.284575968515647, 10.278949307302957, 10.270636019872285, 10.268532276109994, 10.232772096207533, 10.224243651015268, 10.202793131903116, 10.16646405646662, 10.144136461936723, 10.120199737624317, 10.140381523872446, 10.191657475560381, 10.208405840644525, 10.21733270927773, 10.219783863256389, 10.220529425187685, 10.220404075711688, 10.219093923384232, 10.207359312245222, 10.192183681088427, 10.148140307886234, 10.097065296880434, 10.045626007942245, 9.970229973385738, 9.934948711149557, 9.886891340651193, 9.843263253642418, 9.806052625610267, 9.757907805694403, 9.722261727276365], "overall_lower_bb": [null, 10.262010101267768, 10.223022843964078, 10.241742016158907, 10.247937099193745, 10.262983558457742, 10.277696099385402, 10.220607395239233, 10.205087785419519, 10.192109099947073, 10.17759669159804, 10.146969148002494, 10.145333611575039, 10.149121762810804, 10.112136286381562, 10.09013359075443, 10.063317435336641, 10.04004902435137, 10.01379959878478, 10.003059521380116, 9.940737749228468, 9.864292175182802, 9.844619365135813, 9.829967929701585, 9.81057230031151, 9.809582285401088, 9.817601211306826, 9.796609088070234, 9.790045087515553, 9.782671542292505, 9.780545566475626, 9.781787967374584, 9.796173790921195, 9.787076832020995, 9.743785136479902, 9.7207574709232, 9.712316294585179, 9.709966579777442, 9.712230768687483, 9.711884823259966, 9.723298100818724, 9.739237536111133, 9.721723866246446, 9.710234652491087, 9.713605498568322, 9.712476924099075, 9.715980962476454, 9.732605278991706, 9.739884716497981, 9.74643044720793, 9.754495224205332, 9.756684138767215, 9.745715936937671, 9.735948626494588, 9.741898945727508, 9.747725586484332, 9.757318181525154, 9.75374453175396, 9.75026965577382, 9.702883727388649, 9.613039896647162, 9.531867298455309, 9.462219756395303, 9.401766231939773, 9.343590768371756, 9.302385241608828, 9.294786541736947, 9.298966286512336, 9.306427042326813, 9.312805306026355, 9.3252755731673, 9.34455033782519, 9.352693966834135, 9.35673860331659, 9.352733932194258, 9.348103919787826, 9.35231320470254, 9.353421225579792, 9.355156386820825, 9.350372194097515, 9.364816821880199, 9.389442691388778, 9.422031592820781, 9.452331277240669, 9.49914836109104, 9.509708028430447, 9.507092152173978, 9.514499245726526, 9.514303309327905, 9.518474579862673, 9.530494117470038, 9.558270634455154, 9.581740648702903, 9.62911503690935, 9.638680413138616, 9.657172454795191, 9.716988354302996, 9.779226064966176, 9.885517195593007, 9.89901942832066, 9.947360161127257, 9.9950373626124, 10.052735589402417, 10.081469225913713, 10.078769737568953, 10.074425285549353, 10.077982137128089, 10.092696457203656, 10.0999690020149, 10.108355883876444, 10.131726162918346, 10.18535448361152, 10.193879127786108, 10.193108531450374, 10.188467928015683, 10.195149962847752, 10.20702388025397, 10.226093109897707, 10.248173329560954, 10.240603261023464, 10.239096856166878, 10.233929429753134, 10.238664226089552, 10.241492371087451, 10.205300901609867, 10.135733169689228, 10.07819927873375, 10.02531158328168, 9.978458061565423, 9.937653764500128, 9.916636121190683, 9.869590910472816, 9.849053453526967, 9.832997134524822, 9.806624247967527, 9.779870828565565, 9.735752353940155, 9.68844780672356, 9.632552502512223, 9.61276955576165, 9.595961481995964, 9.59102632951708, 9.600776402605854, 9.643262065483816, 9.647552571111186, 9.644341631622005, 9.64642403148435, 9.64755069269704, 9.649363980127717, 9.649967723890008, 9.655727903792467, 9.652256348984732, 9.650206868096886, 9.65253594353338, 9.651863538063276, 9.649300262375684, 9.587118476127554, 9.480842524439618, 9.435594159355473, 9.385667290722271, 9.35821613674361, 9.347970574812312, 9.349095924288314, 9.335406076615765, 9.315640687754778, 9.289316318911577, 9.281859692113766, 9.286934703119567, 9.277873992057755, 9.287770026614265, 9.300051288850442, 9.314108659348808, 9.329736746357584, 9.341947374389736, 9.367092194305597, 9.388738272723636]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7826_FL.json b/7826_FL.json
new file mode 100644
index 0000000000000000000000000000000000000000..62896779f7e0f0ffba79537c6bde40dcf6e58557
--- /dev/null
+++ b/7826_FL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "input_window": [[42.24, 42.57, 42.83, 42.675, 43.18, 43.32, 43.25, 44.01, 44.55, 44.7, 44.55, 44.35, 44.04, 44.65, 44.76, 44.9, 44.8, 44.82, 44.92, 44.72, 45.39, 45.37, 45.3, 45.14, 44.89, 44.6, 44.39, 44.51, 44.54, 44.65, 44.45, 43.755, 43.85, 43.93, 43.42, 43.65, 43.74, 43.19, 43.33, 43.6, 44.275, 44.33, 44.5, 44.74, 44.9, 44.9, 45.06, 44.43, 44.33, 43.92, 43.97, 44.19, 43.64, 43.61, 43.61, 43.44, 43.18, 42.97, 42.81, 43.07, 42.28, 42.365, 41.98, 42.2, 42.34, 40.82, 42.825, 41.76, 41.9, 41.72, 41.67, 42.02, 40.54, 40.03, 40.64, 40.5, 40.26, 39.9, 38.6, 39.94, 39.78, 39.79, 39.81, 40.445, 41.11, 27.11, 27.06, 27.06, 27.7352, 28.05, 28.6801, 28.72, 29.91, 30.47, 30.92, 31.36, 31.225, 31.49, 29.63, 29.34, 29.27, 29.27, 29.26, 29.31, 29.55, 30.26, 30.7, 30.73, 30.93, 30.905, 31.01, 30.78, 30.2, 30.5, 31.105, 31.41, 31.34, 30.82, 29.55, 29.28, 29.49, 29.57, 29.48, 29.67], [42.55, 42.6, 42.83, 42.69, 43.21, 43.34, 43.305, 44.02, 44.62, 44.73, 44.59, 44.355, 44.06, 44.72, 44.78, 44.9, 44.8, 44.84, 44.9362, 44.72, 45.415, 45.37, 45.31, 45.19, 44.91, 44.6, 44.3999, 44.51, 44.56, 44.65, 44.47, 43.77, 43.86, 43.93, 43.46, 43.65, 43.75, 43.26, 43.33, 43.78, 44.275, 44.35, 44.5, 44.75, 44.91, 44.93, 45.06, 44.475, 44.34, 43.94, 44.17, 44.21, 43.98, 43.64, 43.66, 43.47, 43.18, 43.01, 42.84, 43.15, 42.28, 42.39, 42, 42.22, 42.39, 41.34, 42.86, 41.89, 41.95, 41.74, 41.67, 42.02, 40.56, 40.07, 40.67, 40.5, 40.31, 39.97, 38.78, 39.95, 39.825, 39.85, 39.91, 40.5, 41.19, 27.5, 27.14, 27.0882, 27.84, 28.17, 28.7898, 29.23, 30.01, 30.55, 30.93, 31.365, 31.3118, 31.49, 29.88, 29.4, 29.28, 29.27, 29.3109, 29.34, 29.89, 30.27, 30.715, 30.74, 30.98, 30.93, 31.07, 30.79, 30.26, 30.53, 31.13, 31.4456, 31.355, 30.86, 29.5799, 29.29, 29.52, 29.61, 29.51, 29.68], [42.24, 42.52, 42.8, 42.64, 43.18, 43.31, 43.25, 43.87, 44.54, 44.7, 44.535, 44.31, 44.025, 44.58, 44.75, 44.83, 44.79, 44.81, 44.92, 44.72, 45.39, 45.31, 45.29, 45.14, 44.86, 44.55, 44.28, 44.49, 44.53, 44.65, 44.428, 43.68, 43.845, 43.77, 43.42, 43.65, 43.735, 43.19, 43.28, 43.6, 44.22, 44.33, 44.48, 44.721, 44.87, 44.9, 44.95, 44.43, 44.32, 43.91, 43.97, 44.19, 43.555, 43.6, 43.6, 43.44, 43.16, 42.94, 42.81, 43.025, 42.18, 42.34, 41.94, 42.2, 42.31, 40.82, 42.755, 41.75, 41.885, 41.66, 41.61, 41.915, 40.42, 39.94, 40.6199, 40.435, 40.251, 39.9, 38.29, 39.9, 39.78, 39.78, 39.81, 40.42, 41.105, 27.105, 26.9701, 27, 27.7201, 28.04, 28.6801, 28.45, 29.9, 30.46, 30.86, 31.31, 31.225, 31.435, 29.62, 29.31, 29.235, 29.2258, 29.26, 29.27, 29.55, 30.09, 30.6503, 30.715, 30.9211, 30.89, 31, 30.72, 30.18, 30.47, 31.028, 31.41, 31.32, 30.53, 29.545, 29.25, 29.49, 29.57, 29.43, 29.65], [42.48, 42.55, 42.8, 42.69, 43.21, 43.31, 43.305, 43.88, 44.62, 44.72, 44.59, 44.355, 44.06, 44.72, 44.78, 44.84, 44.79, 44.84, 44.92, 44.72, 45.4, 45.32, 45.29, 45.19, 44.86, 44.58, 44.36, 44.5, 44.54, 44.65, 44.44, 43.71, 43.85, 43.78, 43.46, 43.65, 43.75, 43.25, 43.29, 43.73, 44.22, 44.35, 44.5, 44.75, 44.9, 44.93, 44.97, 44.45, 44.34, 43.92, 44.165, 44.21, 43.7, 43.63, 43.64, 43.46, 43.175, 42.96, 42.84, 43.05, 42.23, 42.34, 41.95, 42.21, 42.35, 41.34, 42.755, 41.85, 41.93, 41.68, 41.64, 41.945, 40.46, 40, 40.67, 40.47, 40.27, 39.9584, 38.78, 39.95, 39.81, 39.85, 39.91, 40.485, 41.19, 27.4363, 27.065, 27.04, 27.77, 28.1467, 28.78, 29.17, 29.935, 30.52, 30.925, 31.3129, 31.3118, 31.435, 29.78, 29.32, 29.235, 29.26, 29.271, 29.33, 29.72, 30.13, 30.715, 30.72, 30.98, 30.915, 31.0401, 30.77, 30.18, 30.52, 31.13, 31.4456, 31.34, 30.55, 29.5461, 29.2615, 29.5, 29.58, 29.51, 29.66], [18275, 1893, 720, 2678, 2223, 1737, 1651, 6343, 2817, 922, 2153, 3680, 1912, 13517, 926, 1016, 1034, 734, 1382, 1282, 1874, 2688, 1398, 1000, 2608, 2381, 6900, 1321, 2031, 674, 1890, 11970, 3946, 5107, 848, 715, 953, 2021, 2054, 10430, 1222, 3274, 1115, 3445, 3018, 2684, 2885, 9814, 2406, 3206, 2670, 837, 13405, 7021, 13484, 1657, 1862, 20257, 9325, 4233, 5136, 7887, 4137, 1939, 6872, 41103, 16299, 6671, 5106, 6538, 2913, 19007, 6629, 26259, 3601, 3798, 5288, 3262, 36225, 2702, 4469, 3021, 8122, 9057, 13351, 179992, 104461, 53032, 104099, 120560, 51650, 277859, 41311, 52478, 24148, 12158, 18250, 21194, 26920, 22535, 29907, 12550, 11521, 8937, 57120, 10221, 17155, 7118, 37057, 7584, 29473, 4793, 9236, 5968, 40026, 7942, 8790, 52308, 5571, 5183, 2364, 5894, 6075, 17180]], "output_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "output_window": [[29.8, 28.93, 28.53, 28.26, 28.35, 28.72, 28.51, 29.28, 29.8, 30.31, 30.83, 30.17, 30.237, 30.02, 30.325, 30.35, 30, 30.25, 29.98, 30.14, 30.09, 29.83, 30.515, 30.26, 30.35, 30.57, 30.78, 30.14, 30.14, 30.22, 30.51, 29.905, 29.685], [29.83, 29.036, 28.54, 28.26, 28.39, 28.75, 28.51, 29.29, 29.88, 30.31, 30.8458, 30.18, 30.24, 30.45, 30.33, 30.38, 30.025, 30.3101, 29.99, 30.18, 30.16, 29.83, 30.515, 30.27, 30.38, 30.57, 30.86, 30.18, 30.15, 30.25, 30.53, 29.91, 29.7], [29.65, 28.925, 28.5, 28.23, 28.34, 28.68, 28.46, 29.16, 29.78, 30.23, 30.82, 30.15, 30.2, 30.02, 30.235, 30.35, 30, 30.25, 29.98, 30.14, 30.09, 29.78, 30.49, 30.25, 30.35, 30.54, 30.69, 30.14, 30.12, 30.21, 30.49, 29.89, 29.675], [29.68, 29.036, 28.53, 28.25, 28.39, 28.75, 28.47, 29.16, 29.86, 30.23, 30.8458, 30.15, 30.23, 30.3331, 30.29, 30.35, 30.025, 30.28, 29.98, 30.18, 30.15, 29.805, 30.5, 30.25, 30.37, 30.56, 30.69, 30.155, 30.14, 30.24, 30.5, 29.89, 29.68], [85783, 12970, 11749, 2379, 4703, 7171, 9900, 14639, 8308, 4390, 1628, 2914, 4938, 74478, 8565, 4153, 628, 8497, 1688, 10256, 3487, 3838, 754, 3353, 2869, 2811, 41109, 6773, 1717, 4414, 10960, 5213, 5300]], "text": {"content": "Bear of the Day: Foot Locker, Inc. (FL)\nBy Benjamin Rains\nPublished on: 2022-03-07T10:00:00Z\n\nFoot Locker's recent fall is part of a steady decline since last May, and Wall Street is increasingly worried about Nike's shift to its own direct-to-consumer business...\n\nArticle Content:\n\nBenjamin Rains\nMarch 07, 2022\nFL Quick QuoteFL\nYou follow Bear of the Day - edit\nYou follow Benjamin Rains - edit\nBenjamin Rains\nBear of the Day\nFoot Locker, Inc. (FL Quick QuoteFL  -  Free Report)     shares have plummeted since its fourth quarter financial release on February 25 even though the sneaker retailer topped our estimates. The fall is part of a steady decline since last May, and Wall Street is increasingly worried about Nike\u2019s shift to its own direct-to-consumer business.\nBasics\nFoot Locker boasts roughly 2,900 retail stores across nearly 30 countries under multiple brands. FL\u2019s expanding portfolio includes its namesake, Champs Sports, Eastbay, WSS, Footaction, and more. The company has grown within the broader sneaker culture that\u2019s developed alongside the rise of Nike, its Jordan Brand, and other popular and trendy shoemakers.\nRecent Results\nFoot Locker posted 15% comps growth in 2021, with revenue up 19% to $9 billion to help it blow away its pre-pandemic total of $8 billion. Meanwhile, its adjusted earnings skyrocketed 177% against an easy to compete against period.\nFL benefitted from the economic comeback and strong consumer spending. Foot Locker also raised its dividend by 33% and is set to roll out a new $1.2 billion buyback program. All of this should have wowed investors. But Wall Street focused on the company\u2019s rather substantial change to its vendor mix going forward.\nNike Troubles\nFoot Locker said that starting in the fourth quarter of 2022, it does not expect any single vendor will represent more than 55% of total supplier spend, which would be down from 65% in the Q4 FY21. Consequently, FL executives expect no single vendor (Nike) to represent more than roughly 60% of total purchases in FY22, down from 70% last year and 75% in 2020.\nThe company said the move \u201creflects the accelerated strategic shift to DTC by one of the Company's vendors and Foot Locker, Inc.'s ongoing brand and category diversification efforts.\u201d Many on Wall Street have been worried for years about Foot Locker\u2019s heavy reliance on Nike.\nNike is the most powerful and popular sneaker company in the U.S., even amid a resurgent Adidas. This has helped Foot Locker for years, and NKE has continued to work with FL even as it cuts ties with many other retailers in favor of its own stores and e-commerce business.\nBottom Line\nFoot Locker\u2019s FY22 and FY23 consensus earnings estimates have both tumbled over 20% since its Q4 release to help it land a Zacks Rank #5 (Strong Sell) at the moment. FL shares have dropped around 30% since its report and 43% in the past year.\nThe recent decline is part of a long-term trend over the past five years, with Foot Locker shares down 60% vs. its industry\u2019s 30% decline. Foot Locker could no doubt bounce back after its huge drop. Still, long-term investors might want to stay away from FL stock until it proves it\u2019s ready to thrive in its next, less Nike-heavy era.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646647200000, "published_utc": "2022-03-07T10:00:00Z", "article_url": "https://www.zacks.com/commentary/1877898/bear-of-the-day-foot-locker-inc-fl", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.187906263288998, "input_bin_label": "<-4%", "output_percentage_change": 0.6646553132402114, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.131826741996232, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.48, 42.515, 42.60999999999999, 42.629999999999995, 42.745999999999995, 42.839999999999996, 42.90642857142857, 43.028125, 43.205, 43.3565, 43.567499999999995, 43.748000000000005, 43.874, 44.077, 44.233999999999995, 44.387, 44.5355, 44.6315, 44.661500000000004, 44.661500000000004, 44.7425, 44.839, 44.962, 45.009, 45.017, 44.991, 44.948, 44.914, 44.876, 44.869, 44.773, 44.612, 44.468, 44.327, 44.187, 44.094, 44.033, 43.908, 43.783, 43.690999999999995, 43.669, 43.733, 43.797999999999995, 43.894999999999996, 44.039, 44.167, 44.289, 44.409, 44.513999999999996, 44.533, 44.527499999999996, 44.51350000000001, 44.4335, 44.3215, 44.195499999999996, 44.048500000000004, 43.869, 43.720000000000006, 43.57, 43.483, 43.289500000000004, 43.1025, 42.927499999999995, 42.7855, 42.6565, 42.4445, 42.4025, 42.2915, 42.2005, 42.0635, 42.0045, 41.965, 41.816, 41.595, 41.42700000000001, 41.339999999999996, 41.0915, 40.902339999999995, 40.58734, 40.41434, 40.23134, 40.02184, 39.966840000000005, 40.01534, 40.06734, 38.76397, 37.44347, 36.15163, 35.05063, 33.8703, 32.7673, 31.6993, 30.7018, 29.7053, 28.678800000000003, 29.06646, 29.49114, 29.93064, 30.131639999999997, 30.248969999999996, 30.29447, 30.303469999999997, 30.23707, 30.11807, 29.997570000000003, 29.87928, 29.819599999999998, 29.7481, 29.8681, 30.0276, 30.208109999999998, 30.359109999999998, 30.45001, 30.569010000000002, 30.71001, 30.841569999999997, 30.90407, 30.88707, 30.74368, 30.57833, 30.42432, 30.305320000000002, 30.238319999999998, 30.152320000000003], "in_sma_50": [42.48, 42.515, 42.60999999999999, 42.629999999999995, 42.745999999999995, 42.839999999999996, 42.90642857142857, 43.028125, 43.205, 43.3565, 43.468636363636364, 43.5425, 43.58230769230769, 43.66357142857142, 43.73799999999999, 43.806875, 43.86470588235294, 43.91888888888889, 43.97157894736842, 44.009, 44.0752380952381, 44.13181818181818, 44.18217391304348, 44.22416666666667, 44.2496, 44.26230769230769, 44.26592592592593, 44.27428571428572, 44.28344827586207, 44.29566666666666, 44.30032258064516, 44.281875, 44.268787878787876, 44.254411764705885, 44.23171428571428, 44.215555555555554, 44.20297297297297, 44.177894736842106, 44.15512820512821, 44.1445, 44.146341463414636, 44.15119047619047, 44.15930232558139, 44.17272727272727, 44.18888888888889, 44.205, 44.22127659574468, 44.22604166666667, 44.228367346938775, 44.2222, 44.255900000000004, 44.2891, 44.3071, 44.325900000000004, 44.3345, 44.3375, 44.334900000000005, 44.316500000000005, 44.2809, 44.2475, 44.2003, 44.16, 44.117799999999995, 44.0676, 44.019, 43.949000000000005, 43.9083, 43.8485, 43.7887, 43.7279, 43.6527, 43.58519999999999, 43.4886, 43.3848, 43.301, 43.2188, 43.13700000000001, 43.04616800000001, 42.930968, 42.836968000000006, 42.744368, 42.667168000000004, 42.588368, 42.522467999999996, 42.477068, 42.152794, 41.81909399999999, 41.494894, 41.184494, 40.872828, 40.564028, 40.260428000000005, 39.969128, 39.684528, 39.405028, 39.132686, 38.859522, 38.599222000000005, 38.308022, 38.016022, 37.717422, 37.418422, 37.129842000000004, 36.843842, 36.565442000000004, 36.298842, 36.049642000000006, 35.804842, 35.567642, 35.324942, 35.101144, 34.869744, 34.634344, 34.400544, 34.176144, 33.978256, 33.749956000000005, 33.523956000000005, 33.276278000000005, 33.027908, 32.785108, 32.537808, 32.318808, 32.112007999999996], "in_sma_200": [42.48, 42.515, 42.60999999999999, 42.629999999999995, 42.745999999999995, 42.839999999999996, 42.90642857142857, 43.028125, 43.205, 43.3565, 43.468636363636364, 43.5425, 43.58230769230769, 43.66357142857142, 43.73799999999999, 43.806875, 43.86470588235294, 43.91888888888889, 43.97157894736842, 44.009, 44.0752380952381, 44.13181818181818, 44.18217391304348, 44.22416666666667, 44.2496, 44.26230769230769, 44.26592592592593, 44.27428571428572, 44.28344827586207, 44.29566666666666, 44.30032258064516, 44.281875, 44.268787878787876, 44.254411764705885, 44.23171428571428, 44.215555555555554, 44.20297297297297, 44.177894736842106, 44.15512820512821, 44.1445, 44.146341463414636, 44.15119047619047, 44.15930232558139, 44.17272727272727, 44.18888888888889, 44.205, 44.22127659574468, 44.22604166666667, 44.228367346938775, 44.2222, 44.221078431372554, 44.22086538461539, 44.211037735849054, 44.20027777777778, 44.190090909090905, 44.17705357142857, 44.15947368421053, 44.13879310344828, 44.11677966101695, 44.099000000000004, 44.068360655737706, 44.04048387096775, 44.00730158730159, 43.97921875, 43.954153846153844, 43.914545454545454, 43.89723880597015, 43.86713235294118, 43.83905797101449, 43.808214285714286, 43.77767605633803, 43.75222222222222, 43.70712328767123, 43.65702702702703, 43.6172, 43.57578947368421, 43.53285714285715, 43.48703076923077, 43.427448101265824, 43.38398, 43.339856790123456, 43.29729756097561, 43.25648674698795, 43.22349285714286, 43.199569411764706, 43.01627558139535, 42.8329275862069, 42.653462499999996, 42.486232584269665, 42.326904444444445, 42.17803736263736, 42.03664565217391, 41.90652043010753, 41.78538723404255, 41.671067368421056, 41.56316979166667, 41.45748556701031, 41.355215306122446, 41.23829393939394, 41.119111000000004, 41.00144653465347, 40.88633431372549, 40.7735640776699, 40.663529807692306, 40.55930571428571, 40.46091603773585, 40.36983271028038, 40.280482407407405, 40.19515688073395, 40.110791818181816, 40.02907387387388, 39.94640357142857, 39.85997522123894, 39.778045614035086, 39.7028452173913, 39.63166206896552, 39.56079316239316, 39.484430508474574, 39.400915126050414, 39.31642, 39.23529256198347, 39.156150819672135, 39.07772682926829, 39.00177741935484], "in_ema_10": [42.48, 42.492727272727265, 42.54859504132231, 42.57430503380915, 42.689885936752944, 42.80263394825241, 42.89397323038833, 43.07325082486318, 43.35447794761532, 43.60275468441254, 43.782253832701166, 43.88638949948277, 43.91795504503135, 44.063781400480195, 44.194002964029245, 44.31145697056938, 44.398464794102225, 44.47874392244727, 44.558972300184124, 44.58825006378701, 44.735840961280275, 44.84205169559295, 44.923496841848774, 44.97195196151263, 44.95159705941942, 44.88403395770679, 44.78875505630556, 44.73625413697728, 44.70057156661777, 44.691376736323626, 44.645671875173875, 44.47554971605135, 44.36181340404201, 44.25602914876164, 44.11129657625952, 44.02742447148506, 43.976983658487775, 43.84480481149, 43.74393120940091, 43.74139826223711, 43.82841676001218, 43.9232500763736, 44.02811369885113, 44.15936575360547, 44.294026525677204, 44.409658066463166, 44.51153841801532, 44.500349614739804, 44.471195139332565, 44.370977841272094, 44.33352732467716, 44.3110678110995, 44.19996457271777, 44.09633465040544, 44.01336471396809, 43.91275294779207, 43.77861604819351, 43.629776766703785, 43.48618099093946, 43.40687535622319, 43.192898018728066, 43.0378256516866, 42.84003916956176, 42.7254865932778, 42.65721630359093, 42.41772243021076, 42.47904562471789, 42.364673692951, 42.28564211241446, 42.175525364702736, 42.078157116574964, 42.053946731743146, 41.764138235062575, 41.44338582868756, 41.30277022347164, 41.151357455567705, 40.99111064546448, 40.80334507356185, 40.43546415109606, 40.34719794180587, 40.24952558875025, 40.176884572613844, 40.12836010486587, 40.19320372216298, 40.37443940904244, 38.022050425580176, 36.02985943911105, 34.395339541090856, 33.19073235180161, 32.27363556056495, 31.638429095007684, 31.189623805006285, 30.96151038591423, 30.881235770293458, 30.889192902967373, 30.9662305569733, 31.029061364796334, 31.102868389378816, 30.86234686403721, 30.58192016148499, 30.337025586669537, 30.14120275272962, 29.98298407041514, 29.86425969397602, 29.83803065870765, 29.89111599348807, 30.04091308558115, 30.164383433657303, 30.312677354810518, 30.422190563026785, 30.534537733385548, 30.577349054588172, 30.505103771935776, 30.50781217703836, 30.620937235758657, 30.77087592016617, 30.8743530255905, 30.815379748210407, 30.584601612172147, 30.3440376826863, 30.190576285834243, 30.079562415682563, 29.976005612831187, 29.91855004686188], "in_ema_50": [42.48, 42.48274509803922, 42.49518646674356, 42.502826213145774, 42.530558518512606, 42.561124851119956, 42.59029642558584, 42.64087303634718, 42.71848585845122, 42.796976609100184, 42.86729125188057, 42.92563277141467, 42.970117760770954, 43.038740593681894, 43.107025276282606, 43.17498506936956, 43.23831898821782, 43.30113000828771, 43.36461510600192, 43.41776745478616, 43.49550206440239, 43.56705100305328, 43.634617630384525, 43.69561301742827, 43.741275252038925, 43.77416641862563, 43.797140284561884, 43.82470341065749, 43.85275425729838, 43.884018796227856, 43.90582198068951, 43.898142687329134, 43.89625473880643, 43.89169572944147, 43.87476648514965, 43.865952113183, 43.86140497148955, 43.83742830594094, 43.81596052923737, 43.81258952809081, 43.82856640934215, 43.849014785446386, 43.87454361738966, 43.90887524023713, 43.94774287787489, 43.98626276501705, 44.0248406958007, 44.04151360969087, 44.05321895833045, 44.04799468545474, 44.0525831291624, 44.058756339783486, 44.044687463713544, 44.02842521023458, 44.01319284904891, 43.99149901183131, 43.95947944273989, 43.92028417047558, 43.877920085358895, 43.845452631031094, 43.782101547461245, 43.72554854560003, 43.65591919087062, 43.59921647750315, 43.55022759603244, 43.46355200403117, 43.43576565093191, 43.373578762660074, 43.31696783079105, 43.25277301389728, 43.18952701335229, 43.14072203243652, 43.03559567822332, 42.916552710449864, 42.82845260415771, 42.735964266739764, 42.639259785691145, 42.534128029389535, 42.38690732235465, 42.29134232932114, 42.19403478699482, 42.1021118541715, 42.01614668341967, 41.95610171544243, 41.926058510915276, 41.35783268695781, 40.79732944433202, 40.25782632886802, 39.76810764930457, 39.31236617286125, 38.899332205298066, 38.51778976587461, 38.181209775056, 37.88077017603419, 37.60799487501324, 37.36112840932645, 37.12389984425482, 36.90080573271542, 36.621558449079515, 36.335222823625415, 36.05678271289501, 35.79024221435011, 35.53458565692461, 35.291268572339334, 35.07278745185544, 34.87895264982189, 34.71566038904456, 34.5589678247683, 34.41861614536562, 34.28121943378265, 34.15411671088922, 34.02140625163866, 33.87076286922145, 33.739360403761786, 33.637032544790735, 33.55109401362247, 33.4643844444608, 33.35009485840351, 33.20091858944651, 33.046431585938805, 32.90735583747062, 32.77687129482471, 32.64875869502766, 32.53155247169324], "in_ema_200": [42.48, 42.48069651741293, 42.4838736664934, 42.485924674787, 42.49312940439111, 42.50125747001906, 42.509254908128334, 42.52289416277383, 42.54376088752235, 42.565415008044525, 42.58556013234259, 42.60316649918496, 42.617662354914465, 42.63858113745263, 42.65988878782624, 42.681581436703596, 42.70256072589063, 42.72382877836933, 42.745681228335805, 42.76532619123794, 42.791541851026615, 42.81670063857859, 42.841310582473334, 42.86468062642882, 42.884534550543954, 42.901404853523616, 42.91591823806567, 42.93168024564711, 42.94768342728246, 42.96462190064284, 42.97930227974093, 42.98657290382311, 42.995164218212935, 43.002973529474495, 43.007521056544405, 43.013913881852424, 43.021238121833996, 43.023514359427686, 43.02616595784134, 43.033169281643914, 43.044978542523076, 43.05796383065717, 43.072312449257595, 43.0890058577227, 43.10702569993442, 43.12516474769627, 43.14352131737093, 43.15652110525779, 43.168297014658215, 43.17577664635316, 43.18561966479741, 43.195812503953654, 43.20082929495909, 43.20509965023313, 43.20942701689748, 43.211920280410936, 43.2115529144367, 43.2090499003627, 43.20537776205063, 43.20383171466705, 43.19414184685942, 43.18564292301007, 43.173347968552264, 43.163762416626376, 43.15566527815248, 43.13759895697684, 43.13379200218105, 43.12101795240811, 43.10916702750853, 43.09494646007064, 43.08046938086596, 43.06917117807127, 43.04320927580191, 43.012928586490446, 42.98961586423681, 42.96454505961754, 42.937733665989505, 42.90808855488513, 42.86701304687633, 42.83798804143478, 42.80785880719164, 42.778427376274315, 42.74988581034124, 42.72734963312392, 42.71205262184906, 42.5600550833232, 42.40587543075282, 42.252981147859764, 42.10887188270693, 41.96994479929691, 41.83870156746311, 41.71264483544856, 41.59545433957345, 41.48525081380655, 41.380173691281115, 41.28000181375593, 41.18081572605686, 41.08384243525033, 40.971366391118494, 40.85543239717702, 40.739806204170286, 40.625579276765606, 40.51259838843958, 40.40132875273371, 40.295046874597055, 40.19390212957619, 40.09958469545106, 40.006255494501296, 39.916442006993826, 39.82687541985956, 39.73944481866693, 39.650196611516016, 39.55596579946113, 39.466055692003806, 39.383109864222675, 39.30412966656872, 39.22488459525958, 39.13856733560526, 39.04311989943009, 38.945790348191984, 38.85180238452838, 38.75954564438383, 38.66751036434021, 38.57788339554081], "in_macd": [0.0, 0.005584045584051012, 0.029838394168884008, 0.03972612147416754, 0.0885016785199042, 0.13368478813101348, 0.16716232656557395, 0.23735512930984726, 0.34867592770709877, 0.43989677058008425, 0.49598265293834487, 0.5155259208493703, 0.501429895185936, 0.5373212722851193, 0.5641043025219616, 0.5834459438468755, 0.5879620908239787, 0.5887885639163102, 0.589108010767383, 0.5666903920807016, 0.5969137347953435, 0.6074087898020224, 0.6063162113622198, 0.590573408181605, 0.5451843355109673, 0.48107398700251025, 0.407812899287876, 0.3569352619127315, 0.3161971099873284, 0.2894512973963401, 0.24844587388606953, 0.15525420733088424, 0.09163960581521735, 0.03517073447599017, -0.03499913035646074, -0.07441997453737059, -0.09647995246216112, -0.15254996419854194, -0.1915501162518467, -0.18482316853005187, -0.1383582018701901, -0.09000692369656349, -0.03913333625344961, 0.021113871415700203, 0.08004129769306445, 0.12769052001643644, 0.16675825237786057, 0.15398501417239174, 0.13344774761058176, 0.08233225104380892, 0.06089039759640258, 0.04698706059235036, -0.005125093021554505, -0.05147934336838489, -0.08641239599489126, -0.12715581448010482, -0.1803632698234594, -0.23714559785801015, -0.28850331243940275, -0.3087009143201058, -0.38642039255347527, -0.4341331416815706, -0.4976786500676127, -0.5210527247282712, -0.5222597322290383, -0.5978235160860024, -0.5373356143661141, -0.5560150575842542, -0.5579318286801254, -0.5730183948813874, -0.5814991131885705, -0.5571862957575817, -0.6502496291577202, -0.7524474017172835, -0.7704946890306985, -0.7918081512958466, -0.8154376940814103, -0.8495151114310033, -0.9605362776002693, -0.9432390570479825, -0.930106031748636, -0.9060262423346259, -0.8720489002884975, -0.7896216505339737, -0.6598040428854546, -1.6477372101934762, -2.4326006636662214, -3.0217945299064937, -3.3907436327453837, -3.6111152246249105, -3.69209906185673, -3.6823616230855762, -3.5717426995687447, -3.3977051646245755, -3.190322991495954, -2.9605435340134605, -2.746866254971465, -2.5383240419901725, -2.478032290600389, -2.439250635914938, -2.387849047361776, -2.3183708905481986, -2.2366387632378704, -2.142408307217096, -2.0130550062638655, -1.8560624769556213, -1.66524425625024, -1.4963667983614073, -1.326262045903075, -1.183060179493804, -1.047403330546441, -0.9507296929888582, -0.9112192397116807, -0.8427569844123326, -0.7308534284437549, -0.6096748198821231, -0.5162103850274846, -0.5001204672920565, -0.5618982187267818, -0.626599326332606, -0.651124703216567, -0.6565377511659172, -0.6588808770388788, -0.6412422334688159], "in_signal": [0.0, 0.0011168091168102024, 0.006861126127224964, 0.01343412519661348, 0.028447635861271626, 0.04949506631521999, 0.07302851836529078, 0.10589384055420209, 0.15445025798478146, 0.21153956050384204, 0.2684281789907426, 0.3178477273624682, 0.3545641609271618, 0.3911155831987533, 0.425713327063395, 0.45725985042009115, 0.48340029850086863, 0.504477951583957, 0.5214039634206422, 0.5304612491526541, 0.543751746281192, 0.5564831549853582, 0.5664497662607305, 0.5712744946449054, 0.5660564628181178, 0.5490599676549963, 0.5208105539815723, 0.4880354955678041, 0.453667818451709, 0.4208245142406352, 0.3863487861697221, 0.3401298704019546, 0.29043181748460717, 0.2393796008828838, 0.1845038546350149, 0.13271908880053782, 0.08687928054799804, 0.03899343159869005, -0.0071152779714173005, -0.04265685608314422, -0.0617971252405534, -0.06743908493175542, -0.06177793519609426, -0.04519957387373537, -0.020151399560375403, 0.009416984354986967, 0.040885237959561685, 0.06350519320212769, 0.0774937040838185, 0.07846141347581659, 0.07494721029993379, 0.0693551803584171, 0.05445912568242278, 0.03327143187226125, 0.009334666298830754, -0.017963429856956363, -0.05044339785025698, -0.08778383785180763, -0.12792773276932667, -0.1640823690794825, -0.20854997377428108, -0.253666607355739, -0.30246901589811376, -0.3461857576641453, -0.3814005525771239, -0.4246851452788996, -0.44721523909634253, -0.4689752027939249, -0.48676652797116504, -0.5040169013532095, -0.5195133437202817, -0.5270479341277418, -0.5516882731337375, -0.5918400988504466, -0.627571016886497, -0.6604184437683669, -0.6914222938309755, -0.7230408573509811, -0.7705399414008387, -0.8050797645302675, -0.8300850179739413, -0.8452732628460783, -0.8506283903345622, -0.8384270423744445, -0.8027024424766466, -0.9717093960200125, -1.2638876495492544, -1.6154690256207023, -1.9705239470456388, -2.2986422025614934, -2.577333574420541, -2.7983391841535483, -2.9530198872365876, -3.0419569427141853, -3.071630152470539, -3.0494128287791233, -2.9889035140175917, -2.898787619612108, -2.8146365538097644, -2.739559370230799, -2.6692173056569946, -2.5990480226352353, -2.5265661707557623, -2.449734598048029, -2.3623986796911964, -2.2611314391440818, -2.1419540025653134, -2.0128365617245323, -1.875521658560241, -1.7370293627469537, -1.5991041563068513, -1.4694292636432529, -1.3577872588569386, -1.2547812039680175, -1.149995648863165, -1.0419314830669568, -0.9367872634590624, -0.8494539042256612, -0.7919427671258854, -0.7588740789672296, -0.7373242038170971, -0.7211669132868611, -0.7087097060372647, -0.695216211523575], "in_upper_bb": [null, 42.61399494936611, 42.9464520768252, 42.916123516451655, 43.32090868840191, 43.530275307395534, 43.62797123096009, 43.98737973303871, 44.59474817862805, 44.97973442546047, 45.17880647745014, 45.25150023937441, 45.24354024368139, 45.3715591270113, 45.4819110396708, 45.579465853336806, 45.64603077757923, 45.70713994231102, 45.76912682227276, 45.79033184945836, 45.88663445759688, 45.92481880778454, 45.94620293499465, 45.87208120222402, 45.80230611469304, 45.69100115558289, 45.523941758693724, 45.45373593385269, 45.45443732324808, 45.45269741425682, 45.45642901673159, 45.55056714240336, 45.58010115015527, 45.62880229632924, 45.701714795562424, 45.71439679804288, 45.70757976644701, 45.73497964684626, 45.72053104509606, 45.68292926632664, 45.5210874464516, 45.3681390055443, 45.220500272232286, 45.12369624478941, 45.132062520679014, 45.19436534565434, 45.285799865239206, 45.28034575354051, 45.25954076385495, 45.201424763712254, 45.17713477995618, 45.18732496273327, 45.1900001668851, 45.19439855531394, 45.1835839804652, 45.194795609850274, 45.234165059976064, 45.26967699071439, 45.32250730078686, 45.35763308854083, 45.469235656501034, 45.50218634406641, 45.531925908519405, 45.44408080744351, 45.27777752443432, 45.17867112677889, 44.898458069092044, 44.743674578946205, 44.56694236500806, 44.46312472285595, 44.27523572585405, 44.01246165475045, 44.01342525155832, 44.03614865434302, 43.8743905309797, 43.72557736043688, 43.61244590408105, 43.533096961899304, 43.612137455620896, 43.40245148114257, 43.31844041844657, 43.18455114897313, 43.08498418604883, 42.914469259145534, 42.738083325560666, 46.309442268109066, 47.665938475999425, 48.4414804957827, 48.686791001847396, 48.66353050376222, 48.393035057626065, 47.894212705628995, 47.4413817661282, 46.94053500411667, 46.251056579710834, 45.506142900965045, 44.71141602502346, 43.88846003979917, 43.17967515548495, 42.148234115786806, 40.998537146740816, 39.659996969296465, 38.06564334565729, 35.87387074271497, 32.056918774369414, 32.05852645953576, 32.032259422488764, 31.914372731869342, 31.88919247404974, 31.853563821926453, 31.885676501864143, 31.8980609588436, 31.90106874624208, 31.90106874624208, 31.93001649841887, 31.954664894614655, 31.95966359402901, 31.83738960832164, 31.846568916514236, 31.851725795332808, 31.830659647596466, 31.80588779846965, 31.785117454419204, 31.75966765117762], "in_lower_bb": [null, 42.41600505063389, 42.27354792317478, 42.343876483548335, 42.17109131159808, 42.14972469260446, 42.18488591189705, 42.0688702669613, 41.815251821371945, 41.73326557453952, 41.75846624982259, 41.833499760625585, 41.921075140933986, 41.95558373013154, 41.99408896032919, 42.03428414666319, 42.08338098712666, 42.13063783546676, 42.17403107246408, 42.22766815054164, 42.423365542403126, 42.66218119221546, 42.88979706500533, 43.21391879777598, 43.448693885306966, 43.68699884441711, 43.95955824130627, 44.0917640661473, 44.083062676751915, 44.077802585743186, 44.05907098326841, 43.900432857596634, 43.849898849844735, 43.70719770367076, 43.50228520443757, 43.37060320195713, 43.27342023355298, 43.08702035315374, 42.93846895490393, 42.877070733673364, 42.92091255354839, 42.9768609944557, 43.04549972776772, 43.0983037552106, 43.093937479320985, 43.066634654345656, 43.0362001347608, 43.0366542464595, 43.03745923614505, 43.02257523628775, 43.019365220043824, 43.059175037266726, 43.0414998331149, 43.02210144468606, 43.050916019534796, 43.02070439014972, 42.92383494002394, 42.8593230092856, 42.76149269921314, 42.658366911459176, 42.34776434349896, 42.11381365593359, 41.8290740914806, 41.66291919255649, 41.57422247556568, 41.31432887322112, 41.37304193090796, 41.26782542105379, 41.20355763499194, 41.08337527714406, 41.01876427414596, 41.05503834524954, 40.730074748441695, 40.34435134565699, 40.209109469020284, 40.05892263956313, 39.88155409591895, 39.66074303810069, 39.17570254437911, 39.07538851885743, 38.91739958155344, 38.80228885102687, 38.697855813951165, 38.695870740854474, 38.75625667443933, 33.79452773189094, 30.869031524000576, 28.612489504217308, 26.951178998152614, 25.62110949623778, 24.605604942373933, 23.82692729437101, 23.227258233871808, 22.780104995883335, 22.495083420289163, 22.324287099034965, 22.223193974976546, 22.193809960200824, 22.002594844515038, 21.971035884213194, 22.063232853259187, 22.342773030703533, 22.8732266543427, 23.949499257285026, 26.619451225630595, 26.887213540464238, 27.278480577511232, 27.76436726813065, 28.110547525950256, 28.42300617807354, 28.61690349813586, 28.764519041156404, 28.786011253757916, 28.786011253757916, 28.777563501581138, 28.766185105385343, 28.76400640597098, 28.797780391678362, 28.76521108348576, 28.754204204667193, 28.801770352403533, 28.858542201530344, 28.90321254558079, 28.961662348822383], "out_sma_10": [29.68, 29.358, 29.082000000000004, 28.874000000000002, 28.7772, 28.772666666666666, 28.72942857142857, 28.78325, 28.902888888888885, 29.0356, 29.152179999999998, 29.26358, 29.43358, 29.64189, 29.831889999999998, 29.99189, 30.14739, 30.259389999999996, 30.271390000000004, 30.26639, 30.19681, 30.162309999999998, 30.18931, 30.181, 30.189, 30.209999999999997, 30.2765, 30.264000000000003, 30.28, 30.286, 30.321000000000005, 30.329500000000003, 30.247500000000002], "out_sma_50": [29.68, 29.358, 29.082000000000004, 28.874000000000002, 28.7772, 28.772666666666666, 28.72942857142857, 28.78325, 28.902888888888885, 29.0356, 29.200163636363637, 29.27931666666667, 29.352446153846152, 29.422492857142856, 29.480326666666667, 29.53468125, 29.563523529411764, 29.60332777777778, 29.62315263157895, 29.650995, 29.674757142857143, 29.680677272727277, 29.7163, 29.738537500000003, 29.763796000000003, 29.79441923076923, 29.82758888888889, 29.839282142857144, 29.84965172413793, 29.862663333333334, 29.88322258064516, 29.883434375, 29.877269696969694], "out_sma_200": [29.68, 29.358, 29.082000000000004, 28.874000000000002, 28.7772, 28.772666666666666, 28.72942857142857, 28.78325, 28.902888888888885, 29.0356, 29.200163636363637, 29.27931666666667, 29.352446153846152, 29.422492857142856, 29.480326666666667, 29.53468125, 29.563523529411764, 29.60332777777778, 29.62315263157895, 29.650995, 29.674757142857143, 29.680677272727277, 29.7163, 29.738537500000003, 29.763796000000003, 29.79441923076923, 29.82758888888889, 29.839282142857144, 29.84965172413793, 29.862663333333334, 29.88322258064516, 29.883434375, 29.877269696969694], "out_ema_10": [29.68, 29.562909090909088, 29.375107438016524, 29.170542449286245, 29.02862564032511, 28.97796643299327, 28.885608899721763, 28.93549819068144, 29.103589428739358, 29.308391350786746, 29.587920196098246, 29.69011652408038, 29.788277156065764, 29.8873358549629, 29.960547517696916, 30.03135705993384, 30.030201230854956, 30.075619188881326, 30.058233881811994, 30.080373176027994, 30.093032598568357, 30.04066303519229, 30.124178846975507, 30.147055420252684, 30.18759079838856, 30.25530156231791, 30.334337641896468, 30.30173079791529, 30.272325198294325, 30.266447889513536, 30.308911909601985, 30.232746107856165, 30.132246815518677], "out_ema_50": [29.68, 29.654745098039214, 29.610637447135716, 29.557279115875495, 29.511503464272536, 29.481640583320676, 29.44196840358261, 29.430910819128393, 29.44773784582924, 29.478414793051627, 29.53203774234372, 29.55627155636946, 29.582692279649088, 29.61212003338834, 29.638703561490757, 29.666597539471514, 29.68065253792361, 29.704156359965822, 29.71497375761422, 29.733210080845037, 29.749554783557, 29.75172910577045, 29.781073062406904, 29.799462354077225, 29.821836379407532, 29.850783972371943, 29.883694404827946, 29.894333839932735, 29.9039678069942, 29.91714554005325, 29.940002577698223, 29.938041692298295, 29.927922410247383], "out_ema_200": [29.68, 29.673592039800997, 29.662213014529346, 29.64816114373801, 29.63564212738241, 29.62682976790597, 29.615319023946707, 29.610788486395, 29.61326820294828, 29.619404837744817, 29.63160777468268, 29.63676590627788, 29.642668733081088, 29.649538695936002, 29.655911445230174, 29.66281779900898, 29.66642160200392, 29.672526859695424, 29.67558629392731, 29.68060533577878, 29.685275929452622, 29.686467213736677, 29.694562067331336, 29.70008881293003, 29.706754595885954, 29.715244599906992, 29.724943658614386, 29.729222826190362, 29.733310161253147, 29.738351851190927, 29.74593043973629, 29.747363967699116, 29.746693679463302], "out_macd": [0.0, -0.05137321937321815, -0.1314021152425724, -0.2149415394679295, -0.2667750879126629, -0.2756272972307592, -0.30175791937763563, -0.2637490573060717, -0.17512389121232275, -0.07417683639571493, 0.054881703262832815, 0.09986509811482236, 0.14035220122547187, 0.1786979121956378, 0.20326622805891859, 0.22498480911352559, 0.21351093604675597, 0.22243014163778696, 0.20295168286565257, 0.20133235838189023, 0.1953761086196053, 0.16096165528881912, 0.18760603908619444, 0.18640028805466358, 0.19290404108631876, 0.21095793259446438, 0.23306901075504172, 0.20505838525971143, 0.1795793096122651, 0.1655477909755234, 0.1734085921464441, 0.12893020454934145, 0.07586103814648837], "out_signal": [0.0, -0.01027464387464363, -0.03450013814822939, -0.07058841841216941, -0.10982575231226811, -0.14298606129596633, -0.1747404329123002, -0.1925421577910545, -0.18905850447530817, -0.16608217085938953, -0.12188939603494509, -0.07753849720499159, -0.0339603575188989, 0.008571296424008439, 0.04751028275099047, 0.0830051880234975, 0.1091063376281492, 0.13177109843007676, 0.14600721531719194, 0.15707224393013158, 0.16473301686802633, 0.16397874455218492, 0.16870420345898682, 0.17224342037812218, 0.1763755445197615, 0.18329202213470208, 0.19324741985877003, 0.19560961293895832, 0.1924035522736197, 0.18703240001400046, 0.1843076384404892, 0.17323215166225966, 0.1537579289591054], "out_upper_bb": [null, 30.268753534168273, 30.234756695925036, 30.130233523938394, 29.94809572550249, 29.82018309454103, 29.7126659840222, 29.743116508575913, 30.0524368193574, 30.406410368601968, 30.898039173080573, 30.98853871582627, 31.071771200902674, 31.15554052831335, 31.209374600343576, 31.26077005608734, 31.25164046779224, 31.275506695598065, 31.257382957204133, 31.26101392434122, 31.29994289937388, 31.310948477336318, 31.343950584397835, 31.265576571738496, 31.17205923884815, 31.122696374588607, 30.922685101954535, 30.773990718362608, 30.756079405176592, 30.756399932020557, 30.673124527227852, 30.689774404572802, 30.729485533256454], "out_lower_bb": [null, 28.44724646583173, 27.929243304074973, 27.61776647606161, 27.60630427449751, 27.725150238792303, 27.746191158834943, 27.823383491424085, 27.75334095842037, 27.66478963139803, 27.5022880996467, 27.57009461750707, 27.63312110678963, 27.689445185972364, 27.751278732989757, 27.80859244391266, 27.87540659103129, 27.931148859957492, 27.988922305953768, 28.040976075658783, 28.04904710062612, 28.114941522663685, 28.27893941560217, 28.557313428261512, 28.84883076115186, 29.0791936254114, 29.501204898045472, 29.749399281637398, 29.795310594823412, 29.795990067979446, 29.844685472772145, 29.8020355954272, 29.70732446674354], "overall_sma_10": [42.48, 42.515, 42.60999999999999, 42.629999999999995, 42.745999999999995, 42.839999999999996, 42.90642857142857, 43.028125, 43.205, 43.3565, 43.567499999999995, 43.748000000000005, 43.874, 44.077, 44.233999999999995, 44.387, 44.5355, 44.6315, 44.661500000000004, 44.661500000000004, 44.7425, 44.839, 44.962, 45.009, 45.017, 44.991, 44.948, 44.914, 44.876, 44.869, 44.773, 44.612, 44.468, 44.327, 44.187, 44.094, 44.033, 43.908, 43.783, 43.690999999999995, 43.669, 43.733, 43.797999999999995, 43.894999999999996, 44.039, 44.167, 44.289, 44.409, 44.513999999999996, 44.533, 44.527499999999996, 44.51350000000001, 44.4335, 44.3215, 44.195499999999996, 44.048500000000004, 43.869, 43.720000000000006, 43.57, 43.483, 43.289500000000004, 43.1025, 42.927499999999995, 42.7855, 42.6565, 42.4445, 42.4025, 42.2915, 42.2005, 42.0635, 42.0045, 41.965, 41.816, 41.595, 41.42700000000001, 41.339999999999996, 41.0915, 40.902339999999995, 40.58734, 40.41434, 40.23134, 40.02184, 39.966840000000005, 40.01534, 40.06734, 38.76397, 37.44347, 36.15163, 35.05063, 33.8703, 32.7673, 31.6993, 30.7018, 29.7053, 28.678800000000003, 29.06646, 29.49114, 29.93064, 30.131639999999997, 30.248969999999996, 30.29447, 30.303469999999997, 30.23707, 30.11807, 29.997570000000003, 29.87928, 29.819599999999998, 29.7481, 29.8681, 30.0276, 30.208109999999998, 30.359109999999998, 30.45001, 30.569010000000002, 30.71001, 30.841569999999997, 30.90407, 30.88707, 30.74368, 30.57833, 30.42432, 30.305320000000002, 30.238319999999998, 30.152320000000003, 30.00732, 29.766360000000002, 29.485359999999996, 29.255359999999996, 29.139750000000003, 29.088600000000003, 28.985599999999998, 28.943600000000004, 28.9786, 29.0356, 29.152179999999998, 29.26358, 29.43358, 29.64189, 29.831889999999998, 29.991889999999994, 30.14739, 30.259389999999996, 30.271390000000004, 30.26639, 30.19681, 30.162309999999998, 30.18931, 30.181, 30.189, 30.21, 30.2765, 30.264000000000003, 30.28, 30.286, 30.321000000000005, 30.329500000000003, 30.247500000000002], "overall_sma_50": [42.48, 42.515, 42.60999999999999, 42.629999999999995, 42.745999999999995, 42.839999999999996, 42.90642857142857, 43.028125, 43.205, 43.3565, 43.468636363636364, 43.5425, 43.58230769230769, 43.66357142857142, 43.73799999999999, 43.806875, 43.86470588235294, 43.91888888888889, 43.97157894736842, 44.009, 44.0752380952381, 44.13181818181818, 44.18217391304348, 44.22416666666667, 44.2496, 44.26230769230769, 44.26592592592593, 44.27428571428572, 44.28344827586207, 44.29566666666666, 44.30032258064516, 44.281875, 44.268787878787876, 44.254411764705885, 44.23171428571428, 44.215555555555554, 44.20297297297297, 44.177894736842106, 44.15512820512821, 44.1445, 44.146341463414636, 44.15119047619047, 44.15930232558139, 44.17272727272727, 44.18888888888889, 44.205, 44.22127659574468, 44.22604166666667, 44.228367346938775, 44.2222, 44.255900000000004, 44.2891, 44.3071, 44.325900000000004, 44.3345, 44.3375, 44.334900000000005, 44.316500000000005, 44.2809, 44.2475, 44.2003, 44.16, 44.117799999999995, 44.0676, 44.019, 43.949000000000005, 43.9083, 43.8485, 43.7887, 43.7279, 43.6527, 43.58519999999999, 43.4886, 43.3848, 43.301, 43.2188, 43.13700000000001, 43.04616800000001, 42.930968, 42.836968000000006, 42.744368, 42.667168000000004, 42.588368, 42.522467999999996, 42.477068, 42.152794, 41.81909399999999, 41.494894, 41.184494, 40.872828, 40.564028, 40.260428000000005, 39.969128, 39.684528, 39.405028, 39.132686, 38.859522, 38.599222000000005, 38.308022, 38.016022, 37.717422, 37.418422, 37.129842000000004, 36.843842, 36.565442000000004, 36.298842, 36.049642000000006, 35.804842, 35.567642, 35.324942, 35.101144, 34.869744, 34.634344, 34.400544, 34.176144, 33.978256, 33.749956000000005, 33.523956000000005, 33.276278000000005, 33.027908, 32.785108, 32.537808, 32.318808, 32.112007999999996, 31.892208, 31.663528, 31.428728, 31.194560000000003, 30.986760000000004, 30.762760000000004, 30.53596, 30.32216, 30.12116, 29.916059999999998, 29.709176, 29.763450000000002, 29.82675, 29.892612, 29.943012000000003, 29.987078, 30.011978000000003, 30.034178, 30.035078000000002, 30.028278, 30.012777999999997, 29.98262, 29.966384, 29.942684, 29.954483999999997, 29.979283999999996, 30.008384, 30.026284, 30.043664, 30.061864, 30.077464, 30.072664, 30.051963999999998], "overall_sma_200": [42.48, 42.515, 42.60999999999999, 42.629999999999995, 42.745999999999995, 42.839999999999996, 42.90642857142857, 43.028125, 43.205, 43.3565, 43.468636363636364, 43.5425, 43.58230769230769, 43.66357142857142, 43.73799999999999, 43.806875, 43.86470588235294, 43.91888888888889, 43.97157894736842, 44.009, 44.0752380952381, 44.13181818181818, 44.18217391304348, 44.22416666666667, 44.2496, 44.26230769230769, 44.26592592592593, 44.27428571428572, 44.28344827586207, 44.29566666666666, 44.30032258064516, 44.281875, 44.268787878787876, 44.254411764705885, 44.23171428571428, 44.215555555555554, 44.20297297297297, 44.177894736842106, 44.15512820512821, 44.1445, 44.146341463414636, 44.15119047619047, 44.15930232558139, 44.17272727272727, 44.18888888888889, 44.205, 44.22127659574468, 44.22604166666667, 44.228367346938775, 44.2222, 44.221078431372554, 44.22086538461539, 44.211037735849054, 44.20027777777778, 44.190090909090905, 44.17705357142857, 44.15947368421053, 44.13879310344828, 44.11677966101695, 44.099000000000004, 44.068360655737706, 44.04048387096775, 44.00730158730159, 43.97921875, 43.954153846153844, 43.914545454545454, 43.89723880597015, 43.86713235294118, 43.83905797101449, 43.808214285714286, 43.77767605633803, 43.75222222222222, 43.70712328767123, 43.65702702702703, 43.6172, 43.57578947368421, 43.53285714285715, 43.48703076923077, 43.427448101265824, 43.38398, 43.339856790123456, 43.29729756097561, 43.25648674698795, 43.22349285714286, 43.199569411764706, 43.01627558139535, 42.8329275862069, 42.653462499999996, 42.486232584269665, 42.326904444444445, 42.17803736263736, 42.03664565217391, 41.90652043010753, 41.78538723404255, 41.671067368421056, 41.56316979166667, 41.45748556701031, 41.355215306122446, 41.23829393939394, 41.119111000000004, 41.00144653465347, 40.88633431372549, 40.7735640776699, 40.663529807692306, 40.55930571428571, 40.46091603773585, 40.36983271028038, 40.280482407407405, 40.19515688073395, 40.110791818181816, 40.02907387387388, 39.94640357142857, 39.85997522123894, 39.778045614035086, 39.7028452173913, 39.63166206896552, 39.56079316239316, 39.484430508474574, 39.400915126050414, 39.31642, 39.23529256198347, 39.156150819672135, 39.07772682926829, 39.00177741935484, 38.9272032, 38.84870158730158, 38.76745196850394, 38.685284375, 38.605475968992245, 38.52966461538461, 38.452873282442745, 38.38247272727273, 38.318393984962405, 38.25803283582089, 38.20312740740741, 38.143913235294114, 38.08614744525548, 38.02996594202899, 37.97428273381295, 37.91982357142857, 37.863831914893616, 37.810424647887324, 37.75566643356643, 37.70305763888889, 37.650967586206896, 37.59722808219178, 37.548947619047624, 37.499630405405405, 37.45178053691275, 37.40583533333333, 37.36135960264901, 37.31394934210526, 37.26706078431373, 37.22143051948052, 37.17806645161291, 37.13134807692308, 37.083887261146494], "overall_ema_10": [42.48, 42.492727272727265, 42.54859504132231, 42.57430503380915, 42.689885936752944, 42.80263394825241, 42.89397323038833, 43.07325082486318, 43.35447794761532, 43.60275468441254, 43.782253832701166, 43.88638949948277, 43.91795504503135, 44.063781400480195, 44.194002964029245, 44.31145697056938, 44.398464794102225, 44.47874392244727, 44.558972300184124, 44.58825006378701, 44.735840961280275, 44.84205169559295, 44.923496841848774, 44.97195196151263, 44.95159705941942, 44.88403395770679, 44.78875505630556, 44.73625413697728, 44.70057156661777, 44.691376736323626, 44.645671875173875, 44.47554971605135, 44.36181340404201, 44.25602914876164, 44.11129657625952, 44.02742447148506, 43.976983658487775, 43.84480481149, 43.74393120940091, 43.74139826223711, 43.82841676001218, 43.9232500763736, 44.02811369885113, 44.15936575360547, 44.294026525677204, 44.409658066463166, 44.51153841801532, 44.500349614739804, 44.471195139332565, 44.370977841272094, 44.33352732467716, 44.3110678110995, 44.19996457271777, 44.09633465040544, 44.01336471396809, 43.91275294779207, 43.77861604819351, 43.629776766703785, 43.48618099093946, 43.40687535622319, 43.192898018728066, 43.0378256516866, 42.84003916956176, 42.7254865932778, 42.65721630359093, 42.41772243021076, 42.47904562471789, 42.364673692951, 42.28564211241446, 42.175525364702736, 42.078157116574964, 42.053946731743146, 41.764138235062575, 41.44338582868756, 41.30277022347164, 41.151357455567705, 40.99111064546448, 40.80334507356185, 40.43546415109606, 40.34719794180587, 40.24952558875025, 40.176884572613844, 40.12836010486587, 40.19320372216298, 40.37443940904244, 38.022050425580176, 36.02985943911105, 34.395339541090856, 33.19073235180161, 32.27363556056495, 31.638429095007684, 31.189623805006285, 30.96151038591423, 30.881235770293458, 30.889192902967373, 30.9662305569733, 31.029061364796334, 31.102868389378816, 30.86234686403721, 30.58192016148499, 30.337025586669537, 30.14120275272962, 29.98298407041514, 29.86425969397602, 29.83803065870765, 29.89111599348807, 30.04091308558115, 30.164383433657303, 30.312677354810518, 30.422190563026785, 30.534537733385548, 30.577349054588172, 30.505103771935776, 30.50781217703836, 30.620937235758657, 30.77087592016617, 30.8743530255905, 30.815379748210407, 30.584601612172147, 30.3440376826863, 30.190576285834243, 30.079562415682563, 29.976005612831187, 29.91855004686188, 29.87517731106881, 29.722599618147207, 29.505763323938623, 29.277442719586144, 29.116089497843205, 29.04952777096262, 28.94415908533305, 28.983402887999766, 29.142784181090718, 29.34045978452877, 29.614158005523535, 29.711583822701073, 29.805841309482695, 29.901706525940387, 29.97230533940577, 30.040977095877448, 30.038072169354272, 30.082059047653495, 30.063502857171038, 30.084684155867212, 30.096559763891353, 30.043548897729284, 30.12654000723305, 30.148987278645222, 30.189171409800636, 30.256594789836882, 30.335395737139265, 30.302596512204854, 30.273033509985787, 30.267027417261097, 30.30938606866817, 30.233134056183047, 30.132564227786126], "overall_ema_50": [42.48, 42.48274509803922, 42.49518646674356, 42.502826213145774, 42.530558518512606, 42.561124851119956, 42.59029642558584, 42.64087303634718, 42.71848585845122, 42.796976609100184, 42.86729125188057, 42.92563277141467, 42.970117760770954, 43.038740593681894, 43.107025276282606, 43.17498506936956, 43.23831898821782, 43.30113000828771, 43.36461510600192, 43.41776745478616, 43.49550206440239, 43.56705100305328, 43.634617630384525, 43.69561301742827, 43.741275252038925, 43.77416641862563, 43.797140284561884, 43.82470341065749, 43.85275425729838, 43.884018796227856, 43.90582198068951, 43.898142687329134, 43.89625473880643, 43.89169572944147, 43.87476648514965, 43.865952113183, 43.86140497148955, 43.83742830594094, 43.81596052923737, 43.81258952809081, 43.82856640934215, 43.849014785446386, 43.87454361738966, 43.90887524023713, 43.94774287787489, 43.98626276501705, 44.0248406958007, 44.04151360969087, 44.05321895833045, 44.04799468545474, 44.0525831291624, 44.058756339783486, 44.044687463713544, 44.02842521023458, 44.01319284904891, 43.99149901183131, 43.95947944273989, 43.92028417047558, 43.877920085358895, 43.845452631031094, 43.782101547461245, 43.72554854560003, 43.65591919087062, 43.59921647750315, 43.55022759603244, 43.46355200403117, 43.43576565093191, 43.373578762660074, 43.31696783079105, 43.25277301389728, 43.18952701335229, 43.14072203243652, 43.03559567822332, 42.916552710449864, 42.82845260415771, 42.735964266739764, 42.639259785691145, 42.534128029389535, 42.38690732235465, 42.29134232932114, 42.19403478699482, 42.1021118541715, 42.01614668341967, 41.95610171544243, 41.926058510915276, 41.35783268695781, 40.79732944433202, 40.25782632886802, 39.76810764930457, 39.31236617286125, 38.899332205298066, 38.51778976587461, 38.181209775056, 37.88077017603419, 37.60799487501324, 37.36112840932645, 37.12389984425482, 36.90080573271542, 36.621558449079515, 36.335222823625415, 36.05678271289501, 35.79024221435011, 35.53458565692461, 35.291268572339334, 35.07278745185544, 34.87895264982189, 34.71566038904456, 34.5589678247683, 34.41861614536562, 34.28121943378265, 34.15411671088922, 34.02140625163866, 33.87076286922145, 33.739360403761786, 33.637032544790735, 33.55109401362247, 33.4643844444608, 33.35009485840351, 33.20091858944651, 33.046431585938805, 32.90735583747062, 32.77687129482471, 32.64875869502766, 32.53155247169324, 32.419726884568014, 32.28703171262417, 32.139697135658515, 31.987159993083672, 31.846094895315687, 31.72467940922488, 31.597044922588612, 31.50147453346749, 31.437102983135436, 31.389765611247775, 31.36843362649296, 31.3206519156501, 31.277881252291273, 31.24083100710338, 31.203543516628738, 31.170071221858986, 31.125166468060595, 31.092022684999396, 31.04841395225432, 31.01435850314631, 30.980462091258218, 30.934365538659858, 30.917331595967315, 30.891161729458794, 30.87072401457806, 30.858538759104412, 30.85192939600228, 30.824598831453173, 30.797751818455012, 30.775879198123445, 30.765060406040174, 30.73074431168566, 30.68953865240387], "overall_ema_200": [42.48, 42.48069651741293, 42.4838736664934, 42.485924674787, 42.49312940439111, 42.50125747001906, 42.509254908128334, 42.52289416277383, 42.54376088752235, 42.565415008044525, 42.58556013234259, 42.60316649918496, 42.617662354914465, 42.63858113745263, 42.65988878782624, 42.681581436703596, 42.70256072589063, 42.72382877836933, 42.745681228335805, 42.76532619123794, 42.791541851026615, 42.81670063857859, 42.841310582473334, 42.86468062642882, 42.884534550543954, 42.901404853523616, 42.91591823806567, 42.93168024564711, 42.94768342728246, 42.96462190064284, 42.97930227974093, 42.98657290382311, 42.995164218212935, 43.002973529474495, 43.007521056544405, 43.013913881852424, 43.021238121833996, 43.023514359427686, 43.02616595784134, 43.033169281643914, 43.044978542523076, 43.05796383065717, 43.072312449257595, 43.0890058577227, 43.10702569993442, 43.12516474769627, 43.14352131737093, 43.15652110525779, 43.168297014658215, 43.17577664635316, 43.18561966479741, 43.195812503953654, 43.20082929495909, 43.20509965023313, 43.20942701689748, 43.211920280410936, 43.2115529144367, 43.2090499003627, 43.20537776205063, 43.20383171466705, 43.19414184685942, 43.18564292301007, 43.173347968552264, 43.163762416626376, 43.15566527815248, 43.13759895697684, 43.13379200218105, 43.12101795240811, 43.10916702750853, 43.09494646007064, 43.08046938086596, 43.06917117807127, 43.04320927580191, 43.012928586490446, 42.98961586423681, 42.96454505961754, 42.937733665989505, 42.90808855488513, 42.86701304687633, 42.83798804143478, 42.80785880719164, 42.778427376274315, 42.74988581034124, 42.72734963312392, 42.71205262184906, 42.5600550833232, 42.40587543075282, 42.252981147859764, 42.10887188270693, 41.96994479929691, 41.83870156746311, 41.71264483544856, 41.59545433957345, 41.48525081380655, 41.380173691281115, 41.28000181375593, 41.18081572605686, 41.08384243525033, 40.971366391118494, 40.85543239717702, 40.739806204170286, 40.625579276765606, 40.51259838843958, 40.40132875273371, 40.295046874597055, 40.19390212957619, 40.09958469545106, 40.006255494501296, 39.916442006993826, 39.82687541985956, 39.73944481866693, 39.650196611516016, 39.55596579946113, 39.466055692003806, 39.383109864222675, 39.30412966656872, 39.22488459525958, 39.13856733560526, 39.04311989943009, 38.945790348191984, 38.85180238452838, 38.75954564438383, 38.66751036434021, 38.57788339554081, 38.48934724235135, 38.39528408571104, 38.29712205500745, 38.197150691276036, 38.099567102308114, 38.00653658387719, 37.91164567259484, 37.824564621126235, 37.74531522191105, 37.67053596597164, 37.60262814541471, 37.528472641480235, 37.455851023157045, 37.38497787864802, 37.314381083835606, 37.24508375961834, 37.173242130169406, 37.10465265623737, 37.03376059000615, 36.96556396722002, 36.89774741033226, 36.827172809234426, 36.764215865858965, 36.69939779754196, 36.63641871497936, 36.575956837218364, 36.51739010251967, 36.4540827383155, 36.39125604440191, 36.33004951659692, 36.272039073645715, 36.20853619729104, 36.143575638114015], "overall_macd": [0.0, 0.005584045584051012, 0.029838394168884008, 0.03972612147416754, 0.0885016785199042, 0.13368478813101348, 0.16716232656557395, 0.23735512930984726, 0.34867592770709877, 0.43989677058008425, 0.49598265293834487, 0.5155259208493703, 0.501429895185936, 0.5373212722851193, 0.5641043025219616, 0.5834459438468755, 0.5879620908239787, 0.5887885639163102, 0.589108010767383, 0.5666903920807016, 0.5969137347953435, 0.6074087898020224, 0.6063162113622198, 0.590573408181605, 0.5451843355109673, 0.48107398700251025, 0.407812899287876, 0.3569352619127315, 0.3161971099873284, 0.2894512973963401, 0.24844587388606953, 0.15525420733088424, 0.09163960581521735, 0.03517073447599017, -0.03499913035646074, -0.07441997453737059, -0.09647995246216112, -0.15254996419854194, -0.1915501162518467, -0.18482316853005187, -0.1383582018701901, -0.09000692369656349, -0.03913333625344961, 0.021113871415700203, 0.08004129769306445, 0.12769052001643644, 0.16675825237786057, 0.15398501417239174, 0.13344774761058176, 0.08233225104380892, 0.06089039759640258, 0.04698706059235036, -0.005125093021554505, -0.05147934336838489, -0.08641239599489126, -0.12715581448010482, -0.1803632698234594, -0.23714559785801015, -0.28850331243940275, -0.3087009143201058, -0.38642039255347527, -0.4341331416815706, -0.4976786500676127, -0.5210527247282712, -0.5222597322290383, -0.5978235160860024, -0.5373356143661141, -0.5560150575842542, -0.5579318286801254, -0.5730183948813874, -0.5814991131885705, -0.5571862957575817, -0.6502496291577202, -0.7524474017172835, -0.7704946890306985, -0.7918081512958466, -0.8154376940814103, -0.8495151114310033, -0.9605362776002693, -0.9432390570479825, -0.930106031748636, -0.9060262423346259, -0.8720489002884975, -0.7896216505339737, -0.6598040428854546, -1.6477372101934762, -2.4326006636662214, -3.0217945299064937, -3.3907436327453837, -3.6111152246249105, -3.69209906185673, -3.6823616230855762, -3.5717426995687447, -3.3977051646245755, -3.190322991495954, -2.9605435340134605, -2.746866254971465, -2.5383240419901725, -2.478032290600389, -2.439250635914938, -2.387849047361776, -2.3183708905481986, -2.2366387632378704, -2.142408307217096, -2.0130550062638655, -1.8560624769556213, -1.66524425625024, -1.4963667983614073, -1.326262045903075, -1.183060179493804, -1.047403330546441, -0.9507296929888582, -0.9112192397116807, -0.8427569844123326, -0.7308534284437549, -0.6096748198821231, -0.5162103850274846, -0.5001204672920565, -0.5618982187267818, -0.626599326332606, -0.651124703216567, -0.6565377511659172, -0.6588808770388788, -0.6412422334688159, -0.6185197379826555, -0.6450417744196209, -0.6988349166489272, -0.7553527925647785, -0.7798570794781661, -0.7614503859832098, -0.7606878724360726, -0.6963789188314919, -0.5822180130862336, -0.45662507538740016, -0.30389869883831366, -0.23628346138432121, -0.1742341048447642, -0.1154098613468797, -0.07144545562805504, -0.03139989039959801, -0.025593252224602736, -0.00041035049519422273, -0.004607104405256024, 0.00811175910572004, 0.015591076567531559, -0.006248102931817101, 0.032154227693272475, 0.041932073878815146, 0.05868757076061115, 0.08630298773910283, 0.11732585873092205, 0.09761641738570148, 0.07986552838433525, 0.07302519622219705, 0.08757450639462405, 0.0493145698471551, 0.0020247099327868057], "overall_signal": [0.0, 0.0011168091168102024, 0.006861126127224964, 0.01343412519661348, 0.028447635861271626, 0.04949506631521999, 0.07302851836529078, 0.10589384055420209, 0.15445025798478146, 0.21153956050384204, 0.2684281789907426, 0.3178477273624682, 0.3545641609271618, 0.3911155831987533, 0.425713327063395, 0.45725985042009115, 0.48340029850086863, 0.504477951583957, 0.5214039634206422, 0.5304612491526541, 0.543751746281192, 0.5564831549853582, 0.5664497662607305, 0.5712744946449054, 0.5660564628181178, 0.5490599676549963, 0.5208105539815723, 0.4880354955678041, 0.453667818451709, 0.4208245142406352, 0.3863487861697221, 0.3401298704019546, 0.29043181748460717, 0.2393796008828838, 0.1845038546350149, 0.13271908880053782, 0.08687928054799804, 0.03899343159869005, -0.0071152779714173005, -0.04265685608314422, -0.0617971252405534, -0.06743908493175542, -0.06177793519609426, -0.04519957387373537, -0.020151399560375403, 0.009416984354986967, 0.040885237959561685, 0.06350519320212769, 0.0774937040838185, 0.07846141347581659, 0.07494721029993379, 0.0693551803584171, 0.05445912568242278, 0.03327143187226125, 0.009334666298830754, -0.017963429856956363, -0.05044339785025698, -0.08778383785180763, -0.12792773276932667, -0.1640823690794825, -0.20854997377428108, -0.253666607355739, -0.30246901589811376, -0.3461857576641453, -0.3814005525771239, -0.4246851452788996, -0.44721523909634253, -0.4689752027939249, -0.48676652797116504, -0.5040169013532095, -0.5195133437202817, -0.5270479341277418, -0.5516882731337375, -0.5918400988504466, -0.627571016886497, -0.6604184437683669, -0.6914222938309755, -0.7230408573509811, -0.7705399414008387, -0.8050797645302675, -0.8300850179739413, -0.8452732628460783, -0.8506283903345622, -0.8384270423744445, -0.8027024424766466, -0.9717093960200125, -1.2638876495492544, -1.6154690256207023, -1.9705239470456388, -2.2986422025614934, -2.577333574420541, -2.7983391841535483, -2.9530198872365876, -3.0419569427141853, -3.071630152470539, -3.0494128287791233, -2.9889035140175917, -2.898787619612108, -2.8146365538097644, -2.739559370230799, -2.6692173056569946, -2.5990480226352353, -2.5265661707557623, -2.449734598048029, -2.3623986796911964, -2.2611314391440818, -2.1419540025653134, -2.0128365617245323, -1.875521658560241, -1.7370293627469537, -1.5991041563068513, -1.4694292636432529, -1.3577872588569386, -1.2547812039680175, -1.149995648863165, -1.0419314830669568, -0.9367872634590624, -0.8494539042256612, -0.7919427671258854, -0.7588740789672296, -0.7373242038170971, -0.7211669132868611, -0.7087097060372647, -0.695216211523575, -0.6798769168153912, -0.6729098883362371, -0.6780948939987751, -0.6935464737119758, -0.7108085948652139, -0.7209369530888131, -0.728887136958265, -0.7223854933329104, -0.694351997283575, -0.64680661290434, -0.5782250300911348, -0.5098367163497721, -0.4427161940487706, -0.3772549275083924, -0.31609303313232495, -0.25915440458577954, -0.21244217411354419, -0.1700358093898742, -0.13695006839295057, -0.10793770289321646, -0.08323194700106686, -0.0678351781872169, -0.04783729701111903, -0.029883422833132195, -0.012169224114383528, 0.007525218256313743, 0.029485346351235408, 0.04311156055812863, 0.050462354123369954, 0.05497492254313538, 0.06149483931343312, 0.05905878542017752, 0.04765197032269938], "overall_upper_bb": [null, 42.61399494936611, 42.9464520768252, 42.916123516451655, 43.32090868840191, 43.530275307395534, 43.62797123096009, 43.98737973303871, 44.59474817862805, 44.97973442546047, 45.17880647745014, 45.25150023937441, 45.24354024368139, 45.3715591270113, 45.4819110396708, 45.579465853336806, 45.64603077757923, 45.70713994231102, 45.76912682227276, 45.79033184945836, 45.88663445759688, 45.92481880778454, 45.94620293499465, 45.87208120222402, 45.80230611469304, 45.69100115558289, 45.523941758693724, 45.45373593385269, 45.45443732324808, 45.45269741425682, 45.45642901673159, 45.55056714240336, 45.58010115015527, 45.62880229632924, 45.701714795562424, 45.71439679804288, 45.70757976644701, 45.73497964684626, 45.72053104509606, 45.68292926632664, 45.5210874464516, 45.3681390055443, 45.220500272232286, 45.12369624478941, 45.132062520679014, 45.19436534565434, 45.285799865239206, 45.28034575354051, 45.25954076385495, 45.201424763712254, 45.17713477995618, 45.18732496273327, 45.1900001668851, 45.19439855531394, 45.1835839804652, 45.194795609850274, 45.234165059976064, 45.26967699071439, 45.32250730078686, 45.35763308854083, 45.469235656501034, 45.50218634406641, 45.531925908519405, 45.44408080744351, 45.27777752443432, 45.17867112677889, 44.898458069092044, 44.743674578946205, 44.56694236500806, 44.46312472285595, 44.27523572585405, 44.01246165475045, 44.01342525155832, 44.03614865434302, 43.8743905309797, 43.72557736043688, 43.61244590408105, 43.533096961899304, 43.612137455620896, 43.40245148114257, 43.31844041844657, 43.18455114897313, 43.08498418604883, 42.914469259145534, 42.738083325560666, 46.309442268109066, 47.665938475999425, 48.4414804957827, 48.686791001847396, 48.66353050376222, 48.393035057626065, 47.894212705628995, 47.4413817661282, 46.94053500411667, 46.251056579710834, 45.506142900965045, 44.71141602502346, 43.88846003979917, 43.17967515548495, 42.148234115786806, 40.998537146740816, 39.659996969296465, 38.06564334565729, 35.87387074271497, 32.056918774369414, 32.05852645953576, 32.032259422488764, 31.914372731869342, 31.88919247404974, 31.853563821926453, 31.885676501864143, 31.8980609588436, 31.90106874624208, 31.90106874624208, 31.93001649841887, 31.954664894614655, 31.95966359402901, 31.83738960832164, 31.846568916514236, 31.851725795332808, 31.830659647596466, 31.80588779846965, 31.785117454419204, 31.75966765117762, 31.761632770610007, 31.824825310932738, 31.894629375893814, 31.958962993078124, 31.920138242755645, 31.824539436500633, 31.69987937776733, 31.567688837081548, 31.53764806962985, 31.498502668575114, 31.439757878308736, 31.181551694241577, 30.932885472332035, 30.891111807201213, 30.976449683407253, 31.075215327126898, 31.116450690335096, 31.18400663125419, 31.2157233501929, 31.261013924341885, 31.299942899374535, 31.31094847733698, 31.343950584398517, 31.26557657173926, 31.17205923884903, 31.122696374589605, 30.922685101955945, 30.77399071836456, 30.756079405178674, 30.75639993202264, 30.673124527230275, 30.68977440457506, 30.72948553325843], "overall_lower_bb": [null, 42.41600505063389, 42.27354792317478, 42.343876483548335, 42.17109131159808, 42.14972469260446, 42.18488591189705, 42.0688702669613, 41.815251821371945, 41.73326557453952, 41.75846624982259, 41.833499760625585, 41.921075140933986, 41.95558373013154, 41.99408896032919, 42.03428414666319, 42.08338098712666, 42.13063783546676, 42.17403107246408, 42.22766815054164, 42.423365542403126, 42.66218119221546, 42.88979706500533, 43.21391879777598, 43.448693885306966, 43.68699884441711, 43.95955824130627, 44.0917640661473, 44.083062676751915, 44.077802585743186, 44.05907098326841, 43.900432857596634, 43.849898849844735, 43.70719770367076, 43.50228520443757, 43.37060320195713, 43.27342023355298, 43.08702035315374, 42.93846895490393, 42.877070733673364, 42.92091255354839, 42.9768609944557, 43.04549972776772, 43.0983037552106, 43.093937479320985, 43.066634654345656, 43.0362001347608, 43.0366542464595, 43.03745923614505, 43.02257523628775, 43.019365220043824, 43.059175037266726, 43.0414998331149, 43.02210144468606, 43.050916019534796, 43.02070439014972, 42.92383494002394, 42.8593230092856, 42.76149269921314, 42.658366911459176, 42.34776434349896, 42.11381365593359, 41.8290740914806, 41.66291919255649, 41.57422247556568, 41.31432887322112, 41.37304193090796, 41.26782542105379, 41.20355763499194, 41.08337527714406, 41.01876427414596, 41.05503834524954, 40.730074748441695, 40.34435134565699, 40.209109469020284, 40.05892263956313, 39.88155409591895, 39.66074303810069, 39.17570254437911, 39.07538851885743, 38.91739958155344, 38.80228885102687, 38.697855813951165, 38.695870740854474, 38.75625667443933, 33.79452773189094, 30.869031524000576, 28.612489504217308, 26.951178998152614, 25.62110949623778, 24.605604942373933, 23.82692729437101, 23.227258233871808, 22.780104995883335, 22.495083420289163, 22.324287099034965, 22.223193974976546, 22.193809960200824, 22.002594844515038, 21.971035884213194, 22.063232853259187, 22.342773030703533, 22.8732266543427, 23.949499257285026, 26.619451225630595, 26.887213540464238, 27.278480577511232, 27.76436726813065, 28.110547525950256, 28.42300617807354, 28.61690349813586, 28.764519041156404, 28.786011253757916, 28.786011253757916, 28.777563501581138, 28.766185105385343, 28.76400640597098, 28.797780391678362, 28.76521108348576, 28.754204204667193, 28.801770352403533, 28.858542201530344, 28.90321254558079, 28.961662348822383, 28.955697229389983, 28.783104689067258, 28.49480062410619, 28.18346700692188, 27.963291757244352, 27.842390563499368, 27.71004062223267, 27.68123116291845, 27.679271930370152, 27.68941733142489, 27.719742121691258, 27.848388305758434, 27.986054527667964, 28.006138192798787, 27.995190316592748, 28.0052746728731, 28.016539309664896, 28.01898336874581, 28.034266649807105, 28.04097607565812, 28.049047100625465, 28.114941522663017, 28.27893941560148, 28.557313428260734, 28.848830761150964, 29.0791936254104, 29.501204898044048, 29.749399281635448, 29.79531059482133, 29.795990067977364, 29.844685472769736, 29.80203559542494, 29.70732446674157]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7827_INTC.json b/7827_INTC.json
new file mode 100644
index 0000000000000000000000000000000000000000..1dfbec4aac0b3647a6b2bda00a4c984de62ad0aa
--- /dev/null
+++ b/7827_INTC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0], "input_window": [[36.68, 36.945, 36.88, 37.13, 37.215, 37.285, 37.33, 36.69, 36.7, 36.99, 36.96, 37.585, 37.88, 38.27, 38.27, 38.275, 38.24, 38.295, 38.3501, 38.395, 38.96, 39.08, 39.3, 39.105, 38.665, 38.58, 39.32, 39.75, 40.295, 40.215, 40.46, 39.5, 40.19, 40.015, 40.4582, 40.48, 40.26, 40.0299, 40.3365, 40.51, 39.9, 40.21, 40.47, 40.34, 40.345, 40.39, 39.88, 40.235, 39.745, 39.315, 39.18, 39.03, 39.285, 38.69, 38.88, 39.235, 39.175, 39.07, 39.04, 39.28, 39.53, 39.095, 39.4, 39.08, 39.0001, 39.27, 39.48, 39.45, 39.59, 39.71, 39.62, 40.36, 39.715, 39.705, 39.955, 39.725, 39.865, 39.7799, 35.605, 35.68, 35.695, 36.2305, 36.365, 36.355, 35.99, 37.0625, 37.625, 37.245, 37.025, 36.675, 36.93, 36.59, 36.19, 36.405, 36.525, 36.27, 36.2833, 36.19, 35.48, 35.72, 36.155, 36.245, 36.34, 36.46, 36.012, 35.65, 35.41, 35.465, 35.485, 35.6499, 35.625, 35.5407, 35.375, 35.21, 35.4075, 35.3, 35.25, 35.36, 35.88, 35.45, 35.22, 35.43, 35.385, 35.29, 34.8513, 34.72, 34.56, 34.455, 34.605, 34.59, 34.99, 34.65, 35.1567, 35.07, 35.117, 35.155, 35.27, 35.94, 36.025, 35.7975, 36.005, 35.91, 35.7], [36.81, 36.945, 36.9, 37.135, 37.22, 37.305, 37.3551, 36.69, 36.7989, 37.04, 36.98, 37.59, 37.915, 38.325, 38.28, 38.275, 38.25, 38.3, 38.37, 38.41, 39, 39.095, 39.315, 39.12, 38.71, 38.63, 39.41, 39.8, 40.34, 40.235, 40.51, 39.53, 40.2, 40.02, 40.46, 40.49, 40.289, 40.085, 40.34, 40.53, 39.94, 40.225, 40.49, 40.34, 40.3499, 40.42, 39.8938, 40.235, 39.78, 39.315, 39.2, 39.03, 39.285, 38.7299, 38.945, 39.235, 39.21, 39.07, 39.05, 39.32, 39.565, 39.115, 39.402, 39.11, 39.02, 39.35, 39.48, 39.48, 39.6023, 39.71, 39.66, 40.37, 39.74, 39.74, 39.955, 39.735, 39.885, 39.81, 35.63, 35.7, 35.7, 36.24, 36.37, 36.37, 36, 37.24, 37.67, 37.256, 37.03, 36.69, 36.94, 36.62, 36.1984, 36.41, 36.55, 36.27, 36.295, 36.195, 35.505, 35.805, 36.16, 36.275, 36.3415, 36.4601, 36.1, 35.65, 35.44, 35.465, 35.49, 35.66, 35.63, 35.56, 35.39, 35.22, 35.415, 35.3071, 35.29, 35.45, 35.88, 35.47, 35.2499, 35.47, 35.4, 35.295, 34.885, 34.725, 34.58, 34.51, 34.63, 34.615, 35.15, 34.67, 35.175, 35.07, 35.135, 35.16, 35.28, 35.995, 36.04, 35.8168, 36.02, 35.915, 35.71], [36.62, 36.8801, 36.85, 37.12, 37.2, 37.26, 37.295, 36.63, 36.7, 36.99, 36.925, 37.54, 37.865, 38.15, 38.215, 38.2425, 38.22, 38.285, 38.35, 38.36, 38.92, 39.04, 39.29, 39.1, 38.655, 38.57, 39.24, 39.75, 40.29, 40.21, 40.455, 39.4, 40.18, 39.94, 40.41, 40.46, 40.23, 40.0215, 40.3, 40.31, 39.88, 40.175, 40.465, 40.32, 40.31, 40.38, 39.85, 40.18, 39.735, 39.24, 39.145, 38.99, 39.105, 38.65, 38.8701, 39.205, 39.175, 39.035, 39.02, 39.255, 39.5, 39.07, 39.39, 39.075, 38.99, 39.24, 39.46, 39.45, 39.58, 39.66, 39.615, 40.3082, 39.7, 39.7, 39.9, 39.6927, 39.85, 39.76, 35.25, 35.6601, 35.69, 36.2, 36.35, 36.31, 35.97, 37.05, 37.625, 37.23, 36.96, 36.67, 36.89, 36.42, 36.14, 36.3237, 36.52, 36.22, 36.26, 36.17, 35.42, 35.72, 36.09, 36.24, 36.295, 36.42, 35.72, 35.61, 35.395, 35.42, 35.48, 35.64, 35.6, 35.505, 35.33, 35.2, 35.39, 35.28, 35.25, 35.26, 35.79, 35.44, 35.21, 35.42, 35.38, 35.275, 34.82, 34.71, 34.555, 34.455, 34.6, 34.585, 34.95, 34.61, 35.15, 35.04, 35.11, 35.14, 35.26, 35.91, 36, 35.78, 35.99, 35.88, 35.67], [36.8001, 36.9, 36.85, 37.125, 37.205, 37.3, 37.3, 36.635, 36.77, 37.0288, 36.932, 37.56, 37.905, 38.28, 38.22, 38.255, 38.225, 38.2918, 38.355, 38.36, 38.925, 39.06, 39.3, 39.115, 38.705, 38.63, 39.27, 39.78, 40.34, 40.235, 40.5, 39.485, 40.19, 39.97, 40.435, 40.4873, 40.245, 40.06, 40.325, 40.36, 39.89, 40.18, 40.485, 40.335, 40.3326, 40.415, 39.855, 40.22, 39.755, 39.285, 39.155, 38.995, 39.15, 38.6849, 38.94, 39.22, 39.205, 39.045, 39.035, 39.27, 39.505, 39.07, 39.395, 39.09, 39.02, 39.26, 39.475, 39.475, 39.595, 39.66, 39.635, 40.32, 39.7369, 39.7321, 39.91, 39.7, 39.8603, 39.765, 35.255, 35.675, 35.6968, 36.2098, 36.3628, 36.31, 35.975, 37.225, 37.645, 37.235, 36.9609, 36.675, 36.89, 36.51, 36.175, 36.3237, 36.535, 36.225, 36.2847, 36.175, 35.425, 35.8, 36.1, 36.275, 36.313, 36.42, 35.75, 35.615, 35.41, 35.4259, 35.48, 35.655, 35.605, 35.51, 35.335, 35.2, 35.395, 35.285, 35.285, 35.39, 35.8, 35.4673, 35.2396, 35.45, 35.39, 35.2819, 34.825, 34.72, 34.565, 34.4995, 34.62, 34.6001, 35.0701, 34.62, 35.1612, 35.05, 35.12, 35.1517, 35.27, 35.99, 36.005, 35.8168, 35.99, 35.885, 35.6801], [520511, 48424, 56134, 27954, 12484, 103429, 92931, 103335, 149298, 31827, 31941, 75112, 71157, 1463124.0, 49329, 51478, 22107, 31265, 46788, 96640, 72706, 96702, 58597, 21461, 58840, 47271, 756687, 216871, 109673, 40326, 247232, 751672, 83605, 67342, 96442, 66869, 30044, 40045, 21414, 587663, 88558, 39972, 27745, 18400, 35312, 90661, 84935, 60447, 92282, 109783, 108281, 85786, 570475, 72919, 39119, 34891, 33349, 15924, 277081, 70432, 306339, 52219, 21517, 88600, 59413, 429504, 21571, 26285, 43081, 64928, 53301, 117874, 78249, 63439, 64642, 56420, 104640, 104058, 3324483.0, 219064, 368029, 202177, 123282, 102251, 185910, 389325, 88036, 44383, 54976, 97018, 64922, 1197267.0, 220998, 160318, 74420, 167967, 89559, 230630, 270007, 169580, 130206, 68084, 50895, 55920, 1127503.0, 130722, 222219, 90314, 40821, 55246, 73419, 103676, 183620, 63778, 44388, 51802, 47926, 803012, 158310, 49999, 43104, 29800, 27782, 77726, 122571, 160036, 70154, 59049, 77482, 46150, 1083823.0, 191490, 99323, 77150, 42282, 25487, 132091, 98976, 56891, 69683, 45780, 26115, 40071]], "output_timestamps": [1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0], "output_window": [[35.8, 35.815, 35.785, 35.775, 35.84, 35.94, 35.98, 35.915, 35.965, 36.375, 36.34, 36.2884, 36.2619, 36.16, 35.99, 36.18, 36.3029, 36.44, 36.4784, 36.215, 35.635, 35.38, 35.38, 35.61, 35.74, 35.875, 35.68, 35.925, 36.19, 36.16, 36.2, 36.2, 36.2], [35.82, 35.82, 35.8, 35.785, 35.88, 35.96, 35.99, 35.915, 35.9699, 36.38, 36.34, 36.29, 36.28, 36.185, 35.99, 36.2, 36.31, 36.45, 36.4789, 36.225, 35.6484, 35.41, 35.42, 35.625, 35.825, 35.9, 35.765, 35.95, 36.21, 36.1647, 36.22, 36.2, 36.21], [35.7, 35.775, 35.755, 35.725, 35.84, 35.935, 35.975, 35.875, 35.93, 36.35, 36.31, 36.26, 36.25, 35.93, 35.95, 36.155, 36.285, 36.4307, 36.45, 36.2, 35.615, 35.38, 35.38, 35.595, 35.68, 35.87, 35.68, 35.87, 36.17, 36.14, 36.19, 36.15, 36.19], [35.76, 35.785, 35.795, 35.74, 35.87, 35.955, 35.99, 35.895, 35.945, 36.3617, 36.33, 36.26, 36.26, 36.025, 35.97, 36.2, 36.31, 36.435, 36.455, 36.2218, 35.6331, 35.3899, 35.41, 35.605, 35.69, 35.895, 35.76, 35.89, 36.196, 36.16, 36.21, 36.155, 36.195], [767791, 129647, 121989, 100205, 46354, 30553, 64541, 85685, 60046, 38731, 33652, 55876, 72925, 778913, 86731, 196633, 61631, 31105, 14570, 59473, 65408, 85328, 46700, 67058, 226173, 32365, 424573, 74400, 60903, 25472, 30458, 24091, 39298]], "text": {"content": "Here is What to Know Beyond Why Intel Corporation (INTC) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-12T13:00:09Z\n\nIntel (INTC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIntel (INTC Quick QuoteINTC  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest chipmaker have returned -5.6% over the past month versus the Zacks S&P 500 composite's +9.3% change. The Zacks Semiconductor - General industry, to which Intel belongs, has gained 14% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nIntel is expected to post earnings of $0.40 per share for the current quarter, representing a year-over-year change of -76.6%. Over the last 30 days, the Zacks Consensus Estimate has changed -61.3%.\nFor the current fiscal year, the consensus earnings estimate of $2.36 points to a change of -56.9% from the prior year. Over the last 30 days, this estimate has changed -34.9%.\nFor the next fiscal year, the consensus earnings estimate of $2.79 indicates a change of +18.4% from what Intel is expected to report a year ago. Over the past month, the estimate has changed -22%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Intel is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Intel, the consensus sales estimate of $15.53 billion for the current quarter points to a year-over-year change of -19.1%. The $67.05 billion and $69.26 billion estimates for the current and next fiscal years indicate changes of -14.1% and +3.3%, respectively.\nLast Reported Results and Surprise History\nIntel reported revenues of $15.32 billion in the last reported quarter, representing a year-over-year change of -22%. EPS of $0.29 for the same period compares with $1.28 a year ago.\nCompared to the Zacks Consensus Estimate of $17.92 billion, the reported revenues represent a surprise of -14.51%. The EPS surprise was -57.97%.\nOver the last four quarters, Intel surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIntel is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intel. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660309209000, "published_utc": "2022-08-12T13:00:09Z", "article_url": "https://www.zacks.com/stock/news/1967656/here-is-what-to-know-beyond-why-intel-corporation-intc-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.075917891907513, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6501677852348843, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.644289010084212, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [36.8001, 36.850049999999996, 36.850033333333336, 36.918775, 36.97602, 37.03001666666666, 37.06858571428571, 37.0143875, 36.98723333333333, 36.99139, 37.00458, 37.07057999999999, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.61068, 38.65918, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.493500000000004, 39.536, 39.625, 39.7105, 39.883500000000005, 40.069230000000005, 40.166729999999994, 40.19473000000001, 40.19323, 40.20573, 40.14473, 40.21423, 40.24373, 40.28023, 40.26998999999999, 40.26276, 40.223760000000006, 40.23976, 40.182759999999995, 40.07526, 40.00176, 39.88325999999999, 39.74976, 39.58475, 39.44549, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.06999, 39.10499, 39.11249, 39.13699, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.259499999999996, 39.3155, 39.354499999999994, 39.36749999999999, 39.4925, 39.52669, 39.5909, 39.679899999999996, 39.7239, 39.76243, 39.791430000000005, 39.35743, 38.95893, 38.56511, 38.15409, 37.81668, 37.47447, 37.08097, 36.83347, 36.61194, 36.358940000000004, 36.52953, 36.62953, 36.74885, 36.77887, 36.76009, 36.76146, 36.81746, 36.71746, 36.58143, 36.47543, 36.321839999999995, 36.234339999999996, 36.15534, 36.13184, 36.14564, 36.155269999999994, 36.076769999999996, 36.015769999999996, 35.9283, 35.85339, 35.858889999999995, 35.84439, 35.794889999999995, 35.71839, 35.62059000000001, 35.49859, 35.46309, 35.43009, 35.41759, 35.414, 35.446, 35.427229999999994, 35.39069, 35.38469, 35.39019, 35.398379999999996, 35.34138, 35.28488, 35.21288, 35.12383, 35.00583, 34.91911, 34.902159999999995, 34.81916, 34.79628, 34.77309, 34.802589999999995, 34.84576, 34.91626, 35.06531, 35.20381, 35.32548, 35.41747, 35.54397, 35.59586], "in_sma_50": [36.8001, 36.850049999999996, 36.850033333333336, 36.918775, 36.97602, 37.03001666666666, 37.06858571428571, 37.0143875, 36.98723333333333, 36.99139, 36.98599090909091, 37.033825, 37.10083846153846, 37.18506428571429, 37.254059999999996, 37.31661875, 37.37005294117647, 37.421261111111114, 37.47040526315789, 37.514885, 37.582033333333335, 37.64921363636363, 37.72098695652174, 37.77907083333333, 37.816108, 37.847411538461536, 37.9001, 37.967239285714285, 38.04905862068966, 38.121923333333335, 38.198635483870966, 38.238834375, 38.297960606060606, 38.34713823529412, 38.406791428571424, 38.46458333333333, 38.512702702702704, 38.55342105263158, 38.598846153846154, 38.642875, 38.67329268292683, 38.70916666666667, 38.75046511627907, 38.786477272727275, 38.820835555555554, 38.85549130434782, 38.87675744680851, 38.904741666666666, 38.92209387755102, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130247999999995, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426732, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832000000004, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314, 39.29477, 39.22157, 39.13237, 39.06712400000001, 39.015124, 38.958624, 38.891342, 38.817642, 38.757642000000004, 38.684242, 38.598042, 38.517815999999996, 38.441864, 38.358064, 38.286658, 38.205758, 38.119158, 38.049458, 37.988358000000005, 37.933958, 37.877218, 37.83192, 37.76812, 37.696020000000004, 37.62012, 37.547738, 37.476638, 37.404337999999996, 37.326338, 37.255137999999995, 37.173938, 37.096138, 37.023638, 36.944138, 36.860338, 36.778638, 36.702738, 36.618884, 36.530976, 36.433575999999995, 36.346638000000006, 36.257633999999996, 36.155934, 36.056334, 35.950428, 35.845118, 35.832418, 35.81092, 35.798386, 35.76659, 35.742558, 35.717358, 35.700258, 35.658792, 35.611292, 35.586392000000004, 35.567274, 35.55011, 35.532109999999996, 35.51961, 35.509712], "in_sma_200": [36.8001, 36.850049999999996, 36.850033333333336, 36.918775, 36.97602, 37.03001666666666, 37.06858571428571, 37.0143875, 36.98723333333333, 36.99139, 36.98599090909091, 37.033825, 37.10083846153846, 37.18506428571429, 37.254059999999996, 37.31661875, 37.37005294117647, 37.421261111111114, 37.47040526315789, 37.514885, 37.582033333333335, 37.64921363636363, 37.72098695652174, 37.77907083333333, 37.816108, 37.847411538461536, 37.9001, 37.967239285714285, 38.04905862068966, 38.121923333333335, 38.198635483870966, 38.238834375, 38.297960606060606, 38.34713823529412, 38.406791428571424, 38.46458333333333, 38.512702702702704, 38.55342105263158, 38.598846153846154, 38.642875, 38.67329268292683, 38.70916666666667, 38.75046511627907, 38.786477272727275, 38.820835555555554, 38.85549130434782, 38.87675744680851, 38.904741666666666, 38.92209387755102, 38.929352, 38.933776470588235, 38.934953846153846, 38.939011320754716, 38.934305555555554, 38.93440909090909, 38.939508928571435, 38.94416666666667, 38.945905172413795, 38.94741525423729, 38.95279166666667, 38.96184426229508, 38.96358870967742, 38.970436507936505, 38.9723046875, 38.97303846153846, 38.97738636363636, 38.98481343283582, 38.99202205882353, 39.00076086956521, 39.010178571428575, 39.01897887323943, 39.03704861111111, 39.04663561643835, 39.05589864864865, 39.06728666666667, 39.07561184210527, 39.0858025974026, 39.09451025641025, 39.045908860759496, 39.003772500000004, 38.96294567901234, 38.929370731707316, 38.898448192771085, 38.86763333333333, 38.83360235294118, 38.8148976744186, 38.801450574712646, 38.78365, 38.76316966292135, 38.73996777777778, 38.71963846153846, 38.695620652173915, 38.668517204301075, 38.643572340425536, 38.62137684210526, 38.596414583333335, 38.572582474226806, 38.548117346938774, 38.516570707070706, 38.489405000000005, 38.46574752475247, 38.44426960784314, 38.42357766990291, 38.404312499999996, 38.37903333333333, 38.352957547169815, 38.32545327102804, 38.298605555555554, 38.27274678899083, 38.24894909090909, 38.22512972972973, 38.2008875, 38.17552566371681, 38.14942456140351, 38.12547304347826, 38.10098620689655, 38.07691794871795, 38.05414745762712, 38.035205042016806, 38.01380583333333, 37.9908785123967, 37.97005163934426, 37.94907560975609, 37.927566129032265, 37.9027456, 37.87748571428571, 37.8514031496063, 37.82521640625, 37.80036976744186, 37.7757523076923, 37.755098473282445, 37.73134772727273, 37.71202330827067, 37.692157462686566, 37.67310444444444, 37.65456470588236, 37.63715912408759, 37.62522318840579, 37.613566906474816, 37.60073285714286, 37.58930921985816, 37.57730704225352, 37.56403986013986], "in_ema_10": [36.8001, 36.81826363636363, 36.82403388429751, 36.878754996243416, 36.9380722696537, 37.00387731153484, 37.05771780034669, 36.98086001846547, 36.94252183328993, 36.95820877269176, 36.953443541293254, 37.063726533785385, 37.2166853458244, 37.410015282947235, 37.55728523150228, 37.684142462138226, 37.78248019629491, 37.87508379696856, 37.962341288428824, 38.03464287235085, 38.19652598646888, 38.353521261656354, 38.525608304991565, 38.63277043135673, 38.64590308020096, 38.64301161107351, 38.757009499969236, 38.9430077727021, 39.19700635948354, 39.38573247594107, 39.58832657122451, 39.569539921910966, 39.68235084519988, 39.73465069152717, 39.86198692943132, 39.97568021498926, 40.024647448627576, 40.03107518524074, 40.08451606065152, 40.13460404962397, 40.09013058605597, 40.10647047950034, 40.17529402868209, 40.20433147801262, 40.22765302746487, 40.261716113380345, 40.18776772912938, 40.193628142014944, 40.1138775707395, 39.96317255787777, 39.81623209280908, 39.66691716684379, 39.57293222741764, 39.41147182243261, 39.325749672899406, 39.30652245964497, 39.288063830618604, 39.24387040686977, 39.205893969257076, 39.21754961121033, 39.26981331826299, 39.233483624033354, 39.26285023784547, 39.231422921873566, 39.192982390623825, 39.205167410510406, 39.25422788132669, 39.29436826654002, 39.34902858171456, 39.40556883958464, 39.44728359602379, 39.60595930583764, 39.629766704776245, 39.648372758453284, 39.69594134782541, 39.69667928458443, 39.726428505569075, 39.73344150455651, 38.91917941281896, 38.32932861048824, 37.85068704494492, 37.552343945864024, 37.3360632284342, 37.1495062778098, 36.93595968184438, 36.988512466963584, 37.107873836606565, 37.13098768449628, 37.1000626509515, 37.022778532596675, 36.99863698121546, 36.90979389372174, 36.77619500395415, 36.69392318505339, 36.66502806049823, 36.58502295858946, 36.530418784300466, 36.46579718715493, 36.27656133494494, 36.189913819500404, 36.17356585231851, 36.192008424624234, 36.21400689287437, 36.25146018507903, 36.160285605973755, 36.06114276852398, 35.94275317424689, 35.84877986983836, 35.7817289844132, 35.75868735088353, 35.73074419617743, 35.69060888778153, 35.625952726366705, 35.54850677611821, 35.52059645318762, 35.477760734426234, 35.44271332816692, 35.43312908668202, 35.49983288910347, 35.49391781835739, 35.44767821501968, 35.44810035774337, 35.43753665633548, 35.4092390824563, 35.30301379473698, 35.19701128660298, 35.08210014358425, 34.97617284475075, 34.91141414570516, 34.85481157375877, 34.893954923984445, 34.84414493780545, 34.901791312749914, 34.928738346795384, 34.963513192832586, 34.99772897595393, 35.047232798507764, 35.2186450169609, 35.36161865024073, 35.444378895651504, 35.543582732805774, 35.60565859956836, 35.61919339964684], "in_ema_50": [36.8001, 36.80401764705882, 36.805820876585926, 36.818337704955105, 36.83350093221177, 36.851795013301505, 36.869371679446544, 36.86018063319374, 36.85664413777438, 36.863395348057736, 36.866085726565274, 36.8932980510137, 36.932972637248454, 36.9857972397093, 37.034197347955995, 37.08207196176164, 37.12689266914354, 37.17257530956928, 37.21894490527245, 37.263692163889225, 37.328841490795526, 37.396730059783934, 37.471368096655155, 37.5358242497275, 37.58167427914995, 37.622785091732304, 37.68738175480163, 37.769445215397646, 37.870251285382054, 37.96298652909256, 38.06247725344187, 38.118262459189246, 38.199507068632805, 38.26893816398054, 38.35388176539307, 38.437545225573736, 38.508425804963004, 38.5692718518272, 38.63812393606927, 38.70564848759597, 38.75209364494515, 38.80808997259436, 38.87385115013968, 38.93115110503616, 38.98610988523082, 39.04214479169236, 39.07402146652795, 39.11896180117392, 39.14390447563769, 39.14943763345582, 39.14965576547716, 39.14359083349767, 39.14384217336051, 39.12584444107186, 39.118556423774926, 39.12253460323473, 39.125768540362785, 39.12260114662307, 39.119165807539815, 39.125080873910804, 39.1399796631692, 39.13723536265276, 39.147343779803634, 39.14509500412506, 39.14018931768879, 39.14488777581864, 39.157833353237514, 39.17027126095369, 39.1869272899359, 39.205479160918806, 39.22232311539258, 39.26536926773012, 39.28386066899561, 39.30143868197617, 39.3253038317026, 39.33999779908681, 39.36040180696576, 39.37626840277103, 39.21465003403492, 39.075840228778645, 38.943328847257916, 38.83613163756153, 38.7391382400101, 38.64387791687245, 38.53921603777942, 38.487678153944934, 38.45463195182945, 38.40680324783614, 38.3501011596857, 38.284410918129396, 38.229728137026285, 38.162287817927215, 38.08435496232223, 38.015309669682146, 37.957258310086765, 37.889326611651995, 37.82640007786172, 37.7616392904946, 37.670006377141874, 37.59667279372455, 37.53797974299025, 37.488451125618084, 37.442355003044824, 37.402262649984245, 37.337468036259374, 37.26992027013156, 37.19698222032248, 37.12752801560395, 37.06291907381556, 37.00770656111691, 36.952698460680956, 36.896122050458175, 36.83490157789119, 36.77078779052291, 36.716835328149465, 36.660684923123995, 36.60673649476619, 36.55902133810869, 36.52925579543777, 36.487610470126484, 36.438668883062704, 36.399897554315146, 36.36029372865573, 36.31800377851237, 36.25945461072757, 36.19908384167943, 36.13500212239789, 36.07086478426464, 36.01396812605819, 35.958522317193164, 35.923682226322846, 35.872557433133714, 35.8446610632069, 35.81349788425761, 35.78630188879652, 35.76141554021627, 35.74214434256073, 35.751864172264234, 35.76179106746956, 35.763948280509965, 35.772813053823306, 35.77721254190867, 35.77340420693186], "in_ema_200": [36.8001, 36.80109402985075, 36.801580656419404, 36.804798759340606, 36.80878086123772, 36.81366861386222, 36.81850773213225, 36.81668178454884, 36.816217289180194, 36.81833254003413, 36.81946355953628, 36.82683208133194, 36.837560120323666, 36.85191275594234, 36.86552556434092, 36.87935118061614, 36.89274072110752, 36.9066617089572, 36.92107303523624, 36.93539071647767, 36.9551878237764, 36.976131228514944, 36.99925430086803, 37.02030649687929, 37.03706961631333, 37.05291966988235, 37.07498017067954, 37.10189579087179, 37.13411573325118, 37.16497030306957, 37.198154678163405, 37.22090935798268, 37.25045254845052, 37.277512722097775, 37.308930505957505, 37.34055607306241, 37.36945601263393, 37.396227594597775, 37.42536960858188, 37.454569910984056, 37.478803046198145, 37.50568062782801, 37.53532559670535, 37.563183053454544, 37.59073944098236, 37.618841536096966, 37.641091869071126, 37.6667526464933, 37.687531227125206, 37.7034264387956, 37.71786995681754, 37.730577718441246, 37.744701323232874, 37.75405653394698, 37.76585696644502, 37.78032605135601, 37.79450191154153, 37.806944678590874, 37.819164134525295, 37.83360031229121, 37.85023115495498, 37.862368158388264, 37.877618226464, 37.88968172669819, 37.900928674691244, 37.914451772455514, 37.92997961551566, 37.94535295267471, 37.96176735115556, 37.97866518845749, 37.995146131855925, 38.01827900616582, 38.03537971257213, 38.05226250150176, 38.07074745173558, 38.08695891987752, 38.10460410475436, 38.12112545694586, 38.09260679568272, 38.06855100667095, 38.04495149416677, 38.026691280294465, 38.01013514815224, 37.993218380508935, 37.9731366055785, 37.965692460249365, 37.96250149049564, 37.95526266969469, 37.94536851377733, 37.93272803105318, 37.92235262775912, 37.90829936778142, 37.891052607903, 37.87545705956566, 37.862119178375956, 37.84582943530754, 37.83029580908558, 37.81382520402005, 37.790055799004925, 37.77025424876607, 37.75363480350472, 37.738922019390245, 37.72473374059034, 37.711751315310835, 37.69223140172566, 37.67156243255426, 37.649059323772626, 37.62693833547638, 37.60557576497413, 37.58616705089479, 37.56645394591076, 37.54599171759324, 37.52399180000525, 37.50086750348778, 37.47991359798044, 37.458073661682135, 37.43645103818281, 37.41608834128547, 37.40000786027766, 37.3807769362948, 37.35947169314759, 37.34047197480782, 37.32106429346645, 37.30077410149166, 37.27613953331761, 37.2507053091055, 37.223981873194006, 37.196872600823916, 37.171232077432634, 37.14564867367709, 37.12499644806836, 37.10007111027664, 37.08077886042314, 37.06057210559306, 37.041262930413026, 37.02246130921489, 37.005023883252555, 36.994924143120684, 36.98507415164685, 36.97344953322251, 36.96366396572776, 36.9529309909444, 36.94026600595988], "in_macd": [0.0, 0.007969230769226954, 0.010133508656579693, 0.03365100832721879, 0.05807467891445128, 0.08412656123876161, 0.10357887290322054, 0.06459046896053877, 0.044077155683950764, 0.04814818196943094, 0.04306709792563623, 0.08869226458163837, 0.15094910723711763, 0.22792014798158533, 0.28084138904370093, 0.32189545096935746, 0.3479988276806907, 0.3698131675236951, 0.3877313748932991, 0.3977501256826699, 0.4461380344129964, 0.4897338257611139, 0.5374543594297378, 0.553959571170914, 0.5278715225787209, 0.4954336323987576, 0.5154274947090585, 0.5659021447275663, 0.6436711480785036, 0.6888899267941468, 0.7376067485594646, 0.6864007627794777, 0.6946991982763109, 0.675734163998591, 0.6902688617696242, 0.6979622134504098, 0.6767070079188287, 0.6375844735801905, 0.6208065965504446, 0.6033788399425077, 0.5453556250509024, 0.5168148655198621, 0.5128947278186828, 0.4920126287329296, 0.46985357527562854, 0.4537112561820109, 0.3912212767647034, 0.3669203381697841, 0.30660569581571195, 0.21836367464580775, 0.13636934267912437, 0.057811169854190325, 0.007968599465939974, -0.06827465197176252, -0.1068814768648636, -0.11357478438094404, -0.11872111039063071, -0.13416371782965797, -0.1455314163322683, -0.13403281639747888, -0.10475006355514438, -0.11531485761251759, -0.09635206255646978, -0.10472762697060745, -0.11568024721563575, -0.10379776738236757, -0.07615425449438362, -0.053628376824370605, -0.02579609800228866, 0.0014889762657475103, 0.0208549008202894, 0.09043384568985857, 0.09740157918379566, 0.10136773415273836, 0.11751138566227581, 0.11206824783456426, 0.11931401451844437, 0.11602891417654604, -0.24763922898792856, -0.4962380393989747, -0.683615021465755, -0.7817067877976669, -0.8374458436098848, -0.8757844674672057, -0.9225650477831451, -0.848987838084426, -0.7481625274876009, -0.6933488222908011, -0.6643677276518218, -0.6568974372349388, -0.6264076377660359, -0.6256944599739782, -0.6447289279719541, -0.6404325262271016, -0.612912182680823, -0.6090952504701335, -0.594401126937889, -0.5848658321255868, -0.6305590816928586, -0.6292582478017721, -0.5971364178551823, -0.5512046545881262, -0.5059053568194827, -0.45611353826206624, -0.4653522725744992, -0.47805666814606695, -0.498915591535237, -0.508304029044865, -0.5055513344550349, -0.4836732821757579, -0.4650090157783211, -0.45266511457487013, -0.45179550406419366, -0.45673474934427105, -0.4398440184458181, -0.43037300114993116, -0.41804815282808505, -0.3952517827431308, -0.34018053230342105, -0.3196970109355206, -0.31816949976767006, -0.2965628229294097, -0.2810412063418397, -0.27430100865822027, -0.30234215282451515, -0.3292422839767539, -0.3589305088512802, -0.3833252091506836, -0.38845695201602126, -0.38963815281346115, -0.34863039671102314, -0.3484342300015797, -0.3011371281067028, -0.2695198872704623, -0.23609304744410764, -0.20468463393407177, -0.16830727709363202, -0.0804525698586005, -0.009507114676068795, 0.031172169181196807, 0.07650468879380412, 0.10277370343280268, 0.10583833081740579], "in_signal": [0.0, 0.0015938461538453907, 0.0033017786543922513, 0.009371624588957558, 0.019112235454056305, 0.03211510061099737, 0.046407855069442006, 0.05004437784766136, 0.048850933414919244, 0.048710383125821585, 0.04758172608578452, 0.0558038337849553, 0.07483288847538777, 0.10545034037662729, 0.140528550110042, 0.1768019302819051, 0.21104130976166224, 0.2427956813140688, 0.2717828200299149, 0.2969762811604659, 0.32680863181097203, 0.3593936706010004, 0.3950058083667479, 0.4267965609275811, 0.4470115532578091, 0.45669596908599885, 0.4684422742106108, 0.48793424831400195, 0.5190816282669023, 0.5530432879723512, 0.5899559800897739, 0.6092449366277146, 0.6263357889574339, 0.6362154639656653, 0.647026143526457, 0.6572133575112477, 0.6611120875927639, 0.6564065647902492, 0.6492865711422883, 0.6401050249023322, 0.6211551449320463, 0.6002870890496095, 0.5828086168034242, 0.5646494191893253, 0.5456902504065859, 0.527294451561671, 0.5000798166022775, 0.47344792091577886, 0.4400794758957655, 0.395736315645774, 0.3438629210524441, 0.28665257081279333, 0.23091577654342266, 0.17107769084038563, 0.11548585729933578, 0.06967372896327982, 0.031994761092497714, -0.0012369346919334223, -0.0300958310200004, -0.0508832280954961, -0.061656595187425764, -0.07238824767244413, -0.07718101064924926, -0.0826903339135209, -0.08928831657394387, -0.09219020673562861, -0.08898301628737962, -0.08191208839477782, -0.07068889031627999, -0.05625331699987449, -0.040831673435841716, -0.014578569610701659, 0.007817460148197805, 0.02652751494910592, 0.0447242890917399, 0.05819308084030478, 0.0704172675759327, 0.07953959689605537, 0.014103831719258587, -0.08796454250438808, -0.20709463829666147, -0.3220170681968626, -0.425102823279467, -0.5152391521170148, -0.5967043312502409, -0.647161032617078, -0.6673613315911826, -0.6725588297311064, -0.6709206093152494, -0.6681159748991874, -0.6597743074725572, -0.6529583379728414, -0.651312455972664, -0.6491364700235515, -0.6418916125550058, -0.6353323401380314, -0.627146097498003, -0.6186900444235197, -0.6210638518773874, -0.6227027310622644, -0.6175894684208479, -0.6043125056543036, -0.5846310758873394, -0.5589275683622847, -0.5402125092047276, -0.5277813409929956, -0.5220081911014439, -0.5192673586901282, -0.5165241538431096, -0.5099539795096393, -0.5009649867633756, -0.4913050123256746, -0.4834031106733784, -0.47806943840755695, -0.47042435441520924, -0.46241408376215365, -0.45354089757534, -0.4418830746088982, -0.4215425661478028, -0.4011734551053464, -0.38457266403781115, -0.3669706958161309, -0.34978479792127265, -0.3346880400686622, -0.3282188626198328, -0.32842354689121706, -0.3345249392832297, -0.34428499325672046, -0.35311938500858064, -0.36042313856955677, -0.3580645901978501, -0.35613851815859604, -0.34513824014821737, -0.3300145695726664, -0.3112302651469546, -0.2899211389043781, -0.2655983665422289, -0.22856920720550322, -0.18475678869961634, -0.14157099712345372, -0.09795585994000217, -0.05780994726544121, -0.025080291648871808], "in_upper_bb": [null, 36.99132993488107, 36.949933350016686, 37.205585059098354, 37.33271988505746, 37.44445991569681, 37.49845546864659, 37.516769829506124, 37.48461051415288, 37.46105802886011, 37.43299410777786, 37.573710133405925, 37.80844577042507, 38.1121325169005, 38.2950644868848, 38.439968446146906, 38.543594312662044, 38.63986340233784, 38.72978734880975, 38.80362199293043, 39.008346155281394, 39.21292240582332, 39.43126537045071, 39.58772049580137, 39.65621847948428, 39.70642541793481, 39.8412966354134, 39.973375753322394, 40.20528306256306, 40.3755632013235, 40.52687842060042, 40.52478246976319, 40.647790619543585, 40.733797536615285, 40.87726746300106, 41.00170811920853, 41.04970416923093, 41.0519970613407, 41.06933516606304, 41.05610135553111, 41.041567119436884, 41.05294628319983, 41.10960089797737, 41.116955189301244, 41.02726432060429, 40.839336588372134, 40.7440037619729, 40.73000866763064, 40.7367527645056, 40.82081336966614, 40.861308909978405, 40.93780571659331, 40.96880165304897, 41.06812291493053, 41.04952450083099, 40.97996638762938, 40.935949724360185, 40.9142953267417, 40.8452054966486, 40.74948057469221, 40.72093051721937, 40.64536842000174, 40.49281424449901, 40.3526848372557, 40.18879739647221, 39.9611335367127, 39.893019127242425, 39.682406045390756, 39.63970871077555, 39.703854431946574, 39.76178312210853, 40.00443944367051, 40.055671749569, 40.06096073980934, 40.11443636206993, 40.140700495536855, 40.18537612340884, 40.198688007628185, 41.359216340729, 41.75996969508336, 41.986065579198964, 42.08369734034808, 42.097931632763924, 42.10972249948706, 42.12540671503616, 42.03360308434019, 41.90839416244054, 41.76792175563541, 41.595655035639325, 41.39465120875055, 41.1701687639219, 40.77913310214601, 40.46738491773309, 40.10501448192582, 39.63863146519514, 39.146804944796834, 38.47710208282177, 37.568023890868886, 37.54238647030841, 37.532224705916974, 37.509615107012785, 37.51012860100067, 37.50879307026731, 37.51230389021863, 37.52725603616125, 37.44262638963817, 37.23150103364302, 37.09273746468241, 36.98689385302996, 36.91157978831008, 36.769322360633, 36.703286314584076, 36.694465858688226, 36.665007298532274, 36.55886596591558, 36.50971335170849, 36.43612537455414, 36.36836968625977, 36.383827288906176, 36.368194997690026, 36.31131737969246, 36.19607734169665, 36.04380135086112, 35.78114096753414, 35.8076395323394, 35.85183206868251, 35.922276794363825, 35.97388080962201, 35.9798790596622, 35.9480497315164, 35.89502702588359, 35.86519431406194, 35.849254279271825, 35.84026935839536, 35.81268565911956, 35.800327140960036, 35.798663348717085, 35.92710044350794, 35.977976164002726, 36.03890480270787, 36.15473057594716, 36.221205167051316, 36.255854443027616], "in_lower_bb": [null, 36.70877006511892, 36.750133316649986, 36.63196494090164, 36.61932011494254, 36.61557341763651, 36.63871595992483, 36.51200517049387, 36.48985615251378, 36.5217219711399, 36.53898771040396, 36.493939866594076, 36.39323115265185, 36.25799605452808, 36.213055513115194, 36.1932690538531, 36.19651156969089, 36.20265881988439, 36.211023177506036, 36.22614800706957, 36.23391384471861, 36.245337594176675, 36.27199462954929, 36.31453950419863, 36.39604152051572, 36.47883458206519, 36.5409633645866, 36.72338424667762, 36.848476937436935, 36.9988167986765, 37.204301579399576, 37.398897530236816, 37.50438938045643, 37.587382463384714, 37.66541253699894, 37.764201880791475, 37.918205830769075, 38.092732938659296, 38.27239483393697, 38.48562864446889, 38.59666288056311, 38.69728371680017, 38.75912910202263, 38.87377481069877, 39.126225679395716, 39.49265341162787, 39.6464862380271, 39.704481332369355, 39.6392372354944, 39.46017663033386, 39.285181090021595, 39.1596842834067, 39.024688346951024, 38.796857085069476, 38.66595549916901, 38.60878361237061, 38.548800275639806, 38.4689546732583, 38.409044503351396, 38.3957694253078, 38.38581948278063, 38.35038157999826, 38.393935755501, 38.40956516274429, 38.442192603527786, 38.5543564632873, 38.58447087275758, 38.720583954609246, 38.747281289224446, 38.72063556805343, 38.71070687789146, 38.60055055632949, 38.608008250431, 38.70743926019066, 38.75096363793006, 38.77269950446314, 38.79355387659117, 38.85224199237182, 37.313713659270995, 36.553460304916634, 35.94654442080103, 35.56289265965192, 35.24543836723607, 34.95564750051294, 34.63546328496385, 34.5237669156598, 34.465975837559476, 34.38244824436458, 34.29130496436068, 34.19380879124946, 34.14379123607811, 34.153826897853996, 34.109385082266904, 34.13091551807419, 34.25979853480485, 34.404125055203174, 34.71626791717823, 35.26634610913112, 35.308983529691595, 35.33164529408303, 35.394574892987215, 35.400581398999336, 35.396936929732696, 35.40442610978137, 35.366973963838745, 35.290603610361835, 35.27822896635697, 35.2360825353176, 35.193836146970035, 35.16715021168993, 35.18090763936701, 35.14694368541592, 35.07176414131177, 34.98885270146772, 34.980994034084425, 34.936146648291505, 34.909764625445874, 34.89902031374024, 34.921062711093825, 34.90342500230997, 34.87426262030754, 34.907002658303355, 34.96697864913887, 35.115829032465854, 34.99683046766061, 34.863137931317496, 34.70819320563618, 34.56394919037799, 34.4719509403378, 34.3982902684836, 34.39782297411641, 34.338655685938065, 34.33721572072819, 34.33120064160464, 34.33128434088044, 34.330312859039964, 34.33047665128291, 34.262039556492056, 34.23166383599728, 34.20568519729212, 34.16489942405283, 34.14192483294867, 34.13628555697238], "out_sma_10": [35.76, 35.772499999999994, 35.78, 35.769999999999996, 35.79, 35.8175, 35.84214285714285, 35.84875, 35.85944444444445, 35.90967, 35.96667, 36.01416999999999, 36.06067, 36.08917, 36.09917, 36.123670000000004, 36.15567, 36.20967, 36.26067, 36.24668, 36.17699, 36.089980000000004, 36.00498, 35.96298, 35.93498, 35.90447999999999, 35.84947999999999, 35.794979999999995, 35.769079999999995, 35.7629, 35.820589999999996, 35.8971, 35.9756], "out_sma_50": [35.76, 35.772499999999994, 35.78, 35.769999999999996, 35.79, 35.8175, 35.84214285714285, 35.84875, 35.85944444444445, 35.90967, 35.94788181818182, 35.97389166666667, 35.9959, 35.99797857142857, 35.996113333333334, 36.00885625, 36.026570588235295, 36.049261111111115, 36.070615789473685, 36.078175, 36.056980952380954, 36.02665909090909, 35.999847826086956, 35.98339583333333, 35.97166, 35.96871153846154, 35.96098148148148, 35.95844642857143, 35.966637931034484, 35.97308333333333, 35.98072580645161, 35.986171875, 35.9925], "out_sma_200": [35.76, 35.772499999999994, 35.78, 35.769999999999996, 35.79, 35.8175, 35.84214285714285, 35.84875, 35.85944444444445, 35.90967, 35.94788181818182, 35.97389166666667, 35.9959, 35.99797857142857, 35.996113333333334, 36.00885625, 36.026570588235295, 36.049261111111115, 36.070615789473685, 36.078175, 36.056980952380954, 36.02665909090909, 35.999847826086956, 35.98339583333333, 35.97166, 35.96871153846154, 35.96098148148148, 35.95844642857143, 35.966637931034484, 35.97308333333333, 35.98072580645161, 35.986171875, 35.9925], "out_ema_10": [35.76, 35.76454545454545, 35.77008264462809, 35.76461307287752, 35.783774332354334, 35.81490627192627, 35.8467414952124, 35.85551576881014, 35.87178562902648, 35.96086096920349, 36.027977156621034, 36.07016312814448, 36.1046789230273, 36.09019184611324, 36.06833878318356, 36.0922771862411, 36.13186315237908, 36.18697894285561, 36.23571004415459, 36.23318094521739, 36.12407531881423, 35.99058889721164, 35.88502727953679, 35.83411322871192, 35.80791082349157, 35.82374521922037, 35.81215517936212, 35.82630878311446, 35.89352536800274, 35.94197530109315, 35.99070706453076, 36.020578507343345, 36.05229150600819], "out_ema_50": [35.76, 35.76098039215687, 35.762314494425226, 35.76143941621247, 35.76569669400806, 35.77312035306656, 35.78162543726003, 35.786071498543954, 35.79230398879713, 35.81463324413842, 35.8348437051526, 35.85151650102897, 35.86753546177293, 35.87371054170341, 35.877486598891515, 35.89013418324871, 35.90659950939582, 35.92732109726265, 35.948014387566076, 35.95875107824976, 35.945980447730165, 35.924173371348594, 35.904009709727084, 35.8922838387574, 35.88435113919829, 35.88476874158267, 35.879875849755905, 35.88027287525567, 35.892654331128, 35.903138475005335, 35.915172260299244, 35.92457726969927, 35.93518208265224], "out_ema_200": [35.76, 35.76024875621891, 35.760594539739124, 35.7603896189457, 35.76148026950346, 35.763405838961134, 35.76566050723018, 35.76694746735725, 35.76871913434872, 35.774619441469625, 35.78014561618137, 35.78492028666713, 35.78964744799383, 35.791989264431706, 35.793760515531886, 35.797802699456945, 35.80289919000961, 35.809188750308024, 35.81561473289203, 35.81965637734087, 35.81780009497927, 35.813542382591415, 35.809527035500956, 35.80749194062035, 35.80632286658433, 35.80720522612081, 35.80673552237831, 35.8075640246432, 35.81142905922386, 35.81489742679378, 35.818828795681405, 35.82217378278906, 35.825883496393146], "out_macd": [0.0, 0.0019943019943085005, 0.004331783021250146, 0.0017263133640526007, 0.01003568826666168, 0.02321214224144086, 0.03606307179727963, 0.0381421411439149, 0.043324977342621196, 0.08013289769953502, 0.10552904159511911, 0.11863964958629936, 0.12755947465532813, 0.1143478336164776, 0.0983062592001005, 0.10296535321347733, 0.11421717498220829, 0.13170259460179068, 0.14549655476411516, 0.1360428591105034, 0.0801239481669569, 0.015999172377377135, -0.032819944521904176, -0.05513896836581722, -0.06521639196584772, -0.05601532621697203, -0.058937393493870616, -0.05018474086472935, -0.018345087199570287, 0.0039377763523376075, 0.025339589376166316, 0.037431156966050594, 0.049668924656508295], "out_signal": [0.0, 0.00039886039886170014, 0.0011854449233393894, 0.0012936186114820317, 0.0030420325425179616, 0.007076054482302542, 0.01287345794529796, 0.017927194585021348, 0.02300675113654132, 0.03443198044914006, 0.048651392678335875, 0.06264904405992858, 0.0756311301790085, 0.08337447086650232, 0.08636082853322195, 0.08968173346927304, 0.0945888217718601, 0.10201157633784622, 0.11070857202310001, 0.1157754294405807, 0.10864513318585595, 0.09011594102416018, 0.0655287639149473, 0.0413952174587944, 0.020072895573865983, 0.004855251215698381, -0.00790327772621542, -0.016359570353918204, -0.01675667372304862, -0.012617783707971375, -0.005026309091143838, 0.0034651841202950487, 0.0127059322275377], "out_upper_bb": [null, 35.80785533905932, 35.81605551275465, 35.81966554808583, 35.889247166206395, 35.97883815419795, 36.038853909438444, 36.03466472699678, 36.04481194728978, 36.272226846730426, 36.37513936878269, 36.41934226556693, 36.45095800362884, 36.43546076748703, 36.4179292367568, 36.42892670738384, 36.45873807755342, 36.51062024461273, 36.556089598187775, 36.55551312742619, 36.56989927482662, 36.623923091256486, 36.663957672264715, 36.673082140203014, 36.67807960027064, 36.67680819828214, 36.674978722319764, 36.67490082433038, 36.69229665015983, 36.66628988709869, 36.649966195413874, 36.63750211526358, 36.629226316404896], "out_lower_bb": [null, 35.737144660940665, 35.74394448724535, 35.72033445191416, 35.6907528337936, 35.65616184580205, 35.64543180484726, 35.662835273003225, 35.67407694159912, 35.54711315326957, 35.52062426758095, 35.5284410677664, 35.54084199637116, 35.56049637537011, 35.57429742990987, 35.588785792616164, 35.59440309891717, 35.5879019776095, 35.585141980759595, 35.600836872573815, 35.57376072517338, 35.48022690874352, 35.401692327735276, 35.37906785979698, 35.356070399729354, 35.35134180171787, 35.330171277680236, 35.32974917566962, 35.337453349840175, 35.34329011290131, 35.347613804586125, 35.349577884736426, 35.35135368359511], "overall_sma_10": [36.8001, 36.850049999999996, 36.850033333333336, 36.918775, 36.97602, 37.03001666666666, 37.06858571428571, 37.0143875, 36.98723333333333, 36.99139, 37.00458, 37.07057999999999, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.61068, 38.65918, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.493500000000004, 39.536, 39.625, 39.7105, 39.883500000000005, 40.069230000000005, 40.166729999999994, 40.19473000000001, 40.19323, 40.20573, 40.14473, 40.21423, 40.24373, 40.28023, 40.26998999999999, 40.26276, 40.223760000000006, 40.23976, 40.182759999999995, 40.07526, 40.00176, 39.88325999999999, 39.74976, 39.58475, 39.44549, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.06999, 39.10499, 39.11249, 39.13699, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.259499999999996, 39.3155, 39.354499999999994, 39.36749999999999, 39.4925, 39.52669, 39.5909, 39.679899999999996, 39.7239, 39.76243, 39.791430000000005, 39.35743, 38.95893, 38.56511, 38.15409, 37.81668, 37.47447, 37.08097, 36.83347, 36.61194, 36.358940000000004, 36.52953, 36.62953, 36.74885, 36.77887, 36.76009, 36.76146, 36.81746, 36.71746, 36.58143, 36.47543, 36.321839999999995, 36.234339999999996, 36.15534, 36.13184, 36.14564, 36.155269999999994, 36.076769999999996, 36.015769999999996, 35.9283, 35.85339, 35.858889999999995, 35.84439, 35.794889999999995, 35.71839, 35.62059000000001, 35.49859, 35.46309, 35.43009, 35.41759, 35.414, 35.446, 35.427229999999994, 35.39069, 35.38469, 35.39019, 35.398379999999996, 35.34138, 35.28488, 35.21288, 35.12383, 35.00583, 34.91911, 34.902159999999995, 34.81916, 34.79628, 34.77309, 34.802589999999995, 34.84576, 34.91626, 35.06531, 35.20381, 35.32548, 35.41747, 35.54397, 35.59586, 35.66686, 35.73336, 35.79769, 35.84469, 35.83269, 35.827690000000004, 35.84501, 35.83551, 35.84151, 35.90967, 35.96667, 36.01417, 36.06067, 36.08917, 36.09917, 36.12367, 36.15567, 36.20967, 36.26067, 36.246680000000005, 36.176989999999996, 36.08998, 36.00498, 35.96298, 35.934979999999996, 35.90448, 35.84948, 35.794979999999995, 35.769079999999995, 35.762899999999995, 35.820589999999996, 35.8971, 35.9756], "overall_sma_50": [36.8001, 36.850049999999996, 36.850033333333336, 36.918775, 36.97602, 37.03001666666666, 37.06858571428571, 37.0143875, 36.98723333333333, 36.99139, 36.98599090909091, 37.033825, 37.10083846153846, 37.18506428571429, 37.254059999999996, 37.31661875, 37.37005294117647, 37.421261111111114, 37.47040526315789, 37.514885, 37.582033333333335, 37.64921363636363, 37.72098695652174, 37.77907083333333, 37.816108, 37.847411538461536, 37.9001, 37.967239285714285, 38.04905862068966, 38.121923333333335, 38.198635483870966, 38.238834375, 38.297960606060606, 38.34713823529412, 38.406791428571424, 38.46458333333333, 38.512702702702704, 38.55342105263158, 38.598846153846154, 38.642875, 38.67329268292683, 38.70916666666667, 38.75046511627907, 38.786477272727275, 38.820835555555554, 38.85549130434782, 38.87675744680851, 38.904741666666666, 38.92209387755102, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130247999999995, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426732, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832000000004, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314, 39.29477, 39.22157, 39.13237, 39.06712400000001, 39.015124, 38.958624, 38.891342, 38.817642, 38.757642000000004, 38.684242, 38.598042, 38.517815999999996, 38.441864, 38.358064, 38.286658, 38.205758, 38.119158, 38.049458, 37.988358000000005, 37.933958, 37.877218, 37.83192, 37.76812, 37.696020000000004, 37.62012, 37.547738, 37.476638, 37.404337999999996, 37.326338, 37.255137999999995, 37.173938, 37.096138, 37.023638, 36.944138, 36.860338, 36.778638, 36.702738, 36.618884, 36.530976, 36.433575999999995, 36.346638000000006, 36.257633999999996, 36.155934, 36.056334, 35.950428, 35.845118, 35.832418, 35.81092, 35.798386, 35.76659, 35.742558, 35.717358, 35.700258, 35.658792, 35.611292, 35.586392000000004, 35.567274, 35.55011, 35.532109999999996, 35.51961, 35.509712, 35.498438, 35.483438, 35.474838, 35.463944, 35.457844, 35.468444, 35.472244, 35.468143999999995, 35.461544, 35.462518, 35.460718, 35.470918, 35.483818, 35.496118, 35.507000000000005, 35.5214, 35.5345, 35.5511, 35.57, 35.587736, 35.596398, 35.596296, 35.598796, 35.605196, 35.611196, 35.613096, 35.61895, 35.631958, 35.646878, 35.66227799999999, 35.680839999999996, 35.70744, 35.73694], "overall_sma_200": [36.8001, 36.850049999999996, 36.850033333333336, 36.918775, 36.97602, 37.03001666666666, 37.06858571428571, 37.0143875, 36.98723333333333, 36.99139, 36.98599090909091, 37.033825, 37.10083846153846, 37.18506428571429, 37.254059999999996, 37.31661875, 37.37005294117647, 37.421261111111114, 37.47040526315789, 37.514885, 37.582033333333335, 37.64921363636363, 37.72098695652174, 37.77907083333333, 37.816108, 37.847411538461536, 37.9001, 37.967239285714285, 38.04905862068966, 38.121923333333335, 38.198635483870966, 38.238834375, 38.297960606060606, 38.34713823529412, 38.406791428571424, 38.46458333333333, 38.512702702702704, 38.55342105263158, 38.598846153846154, 38.642875, 38.67329268292683, 38.70916666666667, 38.75046511627907, 38.786477272727275, 38.820835555555554, 38.85549130434782, 38.87675744680851, 38.904741666666666, 38.92209387755102, 38.929352, 38.933776470588235, 38.934953846153846, 38.939011320754716, 38.934305555555554, 38.93440909090909, 38.939508928571435, 38.94416666666667, 38.945905172413795, 38.94741525423729, 38.95279166666667, 38.96184426229508, 38.96358870967742, 38.970436507936505, 38.9723046875, 38.97303846153846, 38.97738636363636, 38.98481343283582, 38.99202205882353, 39.00076086956521, 39.010178571428575, 39.01897887323943, 39.03704861111111, 39.04663561643835, 39.05589864864865, 39.06728666666667, 39.07561184210527, 39.0858025974026, 39.09451025641025, 39.045908860759496, 39.003772500000004, 38.96294567901234, 38.929370731707316, 38.898448192771085, 38.86763333333333, 38.83360235294118, 38.8148976744186, 38.801450574712646, 38.78365, 38.76316966292135, 38.73996777777778, 38.71963846153846, 38.695620652173915, 38.668517204301075, 38.643572340425536, 38.62137684210526, 38.596414583333335, 38.572582474226806, 38.548117346938774, 38.516570707070706, 38.489405000000005, 38.46574752475247, 38.44426960784314, 38.42357766990291, 38.404312499999996, 38.37903333333333, 38.352957547169815, 38.32545327102804, 38.298605555555554, 38.27274678899083, 38.24894909090909, 38.22512972972973, 38.2008875, 38.17552566371681, 38.14942456140351, 38.12547304347826, 38.10098620689655, 38.07691794871795, 38.05414745762712, 38.035205042016806, 38.01380583333333, 37.9908785123967, 37.97005163934426, 37.94907560975609, 37.927566129032265, 37.9027456, 37.87748571428571, 37.8514031496063, 37.82521640625, 37.80036976744186, 37.7757523076923, 37.755098473282445, 37.73134772727273, 37.71202330827067, 37.692157462686566, 37.67310444444444, 37.65456470588236, 37.63715912408759, 37.62522318840579, 37.613566906474816, 37.60073285714286, 37.58930921985816, 37.57730704225352, 37.56403986013986, 37.551511805555556, 37.53932896551724, 37.527381506849316, 37.51522244897959, 37.504106081081076, 37.493709395973156, 37.48368466666667, 37.47316357615894, 37.46310986842106, 37.45591111111111, 37.4486, 37.44093161290323, 37.43336153846154, 37.42439108280254, 37.415186075949364, 37.407543396226416, 37.40068375, 37.394685714285714, 37.38888518518518, 37.381725153374234, 37.37106280487805, 37.35905575757576, 37.347314457831324, 37.336881437125754, 37.32707857142857, 37.31860473372781, 37.30943647058823, 37.30113567251462, 37.29471046511628, 37.288151445086704, 37.281955172413795, 37.275515428571424, 37.26937613636364], "overall_ema_10": [36.8001, 36.81826363636363, 36.82403388429751, 36.878754996243416, 36.9380722696537, 37.00387731153484, 37.05771780034669, 36.98086001846547, 36.94252183328993, 36.95820877269176, 36.953443541293254, 37.063726533785385, 37.2166853458244, 37.410015282947235, 37.55728523150228, 37.684142462138226, 37.78248019629491, 37.87508379696856, 37.962341288428824, 38.03464287235085, 38.19652598646888, 38.353521261656354, 38.525608304991565, 38.63277043135673, 38.64590308020096, 38.64301161107351, 38.757009499969236, 38.9430077727021, 39.19700635948354, 39.38573247594107, 39.58832657122451, 39.569539921910966, 39.68235084519988, 39.73465069152717, 39.86198692943132, 39.97568021498926, 40.024647448627576, 40.03107518524074, 40.08451606065152, 40.13460404962397, 40.09013058605597, 40.10647047950034, 40.17529402868209, 40.20433147801262, 40.22765302746487, 40.261716113380345, 40.18776772912938, 40.193628142014944, 40.1138775707395, 39.96317255787777, 39.81623209280908, 39.66691716684379, 39.57293222741764, 39.41147182243261, 39.325749672899406, 39.30652245964497, 39.288063830618604, 39.24387040686977, 39.205893969257076, 39.21754961121033, 39.26981331826299, 39.233483624033354, 39.26285023784547, 39.231422921873566, 39.192982390623825, 39.205167410510406, 39.25422788132669, 39.29436826654002, 39.34902858171456, 39.40556883958464, 39.44728359602379, 39.60595930583764, 39.629766704776245, 39.648372758453284, 39.69594134782541, 39.69667928458443, 39.726428505569075, 39.73344150455651, 38.91917941281896, 38.32932861048824, 37.85068704494492, 37.552343945864024, 37.3360632284342, 37.1495062778098, 36.93595968184438, 36.988512466963584, 37.107873836606565, 37.13098768449628, 37.1000626509515, 37.022778532596675, 36.99863698121546, 36.90979389372174, 36.77619500395415, 36.69392318505339, 36.66502806049823, 36.58502295858946, 36.530418784300466, 36.46579718715493, 36.27656133494494, 36.189913819500404, 36.17356585231851, 36.192008424624234, 36.21400689287437, 36.25146018507903, 36.160285605973755, 36.06114276852398, 35.94275317424689, 35.84877986983836, 35.7817289844132, 35.75868735088353, 35.73074419617743, 35.69060888778153, 35.625952726366705, 35.54850677611821, 35.52059645318762, 35.477760734426234, 35.44271332816692, 35.43312908668202, 35.49983288910347, 35.49391781835739, 35.44767821501968, 35.44810035774337, 35.43753665633548, 35.4092390824563, 35.30301379473698, 35.19701128660298, 35.08210014358425, 34.97617284475075, 34.91141414570516, 34.85481157375877, 34.893954923984445, 34.84414493780545, 34.901791312749914, 34.928738346795384, 34.963513192832586, 34.99772897595393, 35.047232798507764, 35.2186450169609, 35.36161865024073, 35.444378895651504, 35.543582732805774, 35.60565859956836, 35.61919339964684, 35.64479459971105, 35.67028649067267, 35.69296167418673, 35.70151409706187, 35.73214789759607, 35.77266646166951, 35.81218165045687, 35.82723953219198, 35.84865052633889, 35.94193224882273, 36.01249002176405, 36.05749183598876, 36.09431150217262, 36.081709410868505, 36.06139860889241, 36.08659886182107, 36.12721725058087, 36.18317775047525, 36.232599977661565, 36.230636345359464, 36.121993373475924, 35.98888548738939, 35.883633580591315, 35.83297292957471, 35.806977851470215, 35.82298187847563, 35.811530627843695, 35.82579778641757, 35.89310727979619, 35.941633228924154, 35.99042718730158, 36.02034951688311, 36.05210415017709], "overall_ema_50": [36.8001, 36.80401764705882, 36.805820876585926, 36.818337704955105, 36.83350093221177, 36.851795013301505, 36.869371679446544, 36.86018063319374, 36.85664413777438, 36.863395348057736, 36.866085726565274, 36.8932980510137, 36.932972637248454, 36.9857972397093, 37.034197347955995, 37.08207196176164, 37.12689266914354, 37.17257530956928, 37.21894490527245, 37.263692163889225, 37.328841490795526, 37.396730059783934, 37.471368096655155, 37.5358242497275, 37.58167427914995, 37.622785091732304, 37.68738175480163, 37.769445215397646, 37.870251285382054, 37.96298652909256, 38.06247725344187, 38.118262459189246, 38.199507068632805, 38.26893816398054, 38.35388176539307, 38.437545225573736, 38.508425804963004, 38.5692718518272, 38.63812393606927, 38.70564848759597, 38.75209364494515, 38.80808997259436, 38.87385115013968, 38.93115110503616, 38.98610988523082, 39.04214479169236, 39.07402146652795, 39.11896180117392, 39.14390447563769, 39.14943763345582, 39.14965576547716, 39.14359083349767, 39.14384217336051, 39.12584444107186, 39.118556423774926, 39.12253460323473, 39.125768540362785, 39.12260114662307, 39.119165807539815, 39.125080873910804, 39.1399796631692, 39.13723536265276, 39.147343779803634, 39.14509500412506, 39.14018931768879, 39.14488777581864, 39.157833353237514, 39.17027126095369, 39.1869272899359, 39.205479160918806, 39.22232311539258, 39.26536926773012, 39.28386066899561, 39.30143868197617, 39.3253038317026, 39.33999779908681, 39.36040180696576, 39.37626840277103, 39.21465003403492, 39.075840228778645, 38.943328847257916, 38.83613163756153, 38.7391382400101, 38.64387791687245, 38.53921603777942, 38.487678153944934, 38.45463195182945, 38.40680324783614, 38.3501011596857, 38.284410918129396, 38.229728137026285, 38.162287817927215, 38.08435496232223, 38.015309669682146, 37.957258310086765, 37.889326611651995, 37.82640007786172, 37.7616392904946, 37.670006377141874, 37.59667279372455, 37.53797974299025, 37.488451125618084, 37.442355003044824, 37.402262649984245, 37.337468036259374, 37.26992027013156, 37.19698222032248, 37.12752801560395, 37.06291907381556, 37.00770656111691, 36.952698460680956, 36.896122050458175, 36.83490157789119, 36.77078779052291, 36.716835328149465, 36.660684923123995, 36.60673649476619, 36.55902133810869, 36.52925579543777, 36.487610470126484, 36.438668883062704, 36.399897554315146, 36.36029372865573, 36.31800377851237, 36.25945461072757, 36.19908384167943, 36.13500212239789, 36.07086478426464, 36.01396812605819, 35.958522317193164, 35.923682226322846, 35.872557433133714, 35.8446610632069, 35.81349788425761, 35.78630188879652, 35.76141554021627, 35.74214434256073, 35.751864172264234, 35.76179106746956, 35.763948280509965, 35.772813053823306, 35.77721254190867, 35.77340420693186, 35.772878551758055, 35.773353902669506, 35.774202769231486, 35.772861484163585, 35.776670837725796, 35.783664138207136, 35.79175574063039, 35.79580453511547, 35.80165533765996, 35.823617873437996, 35.84347599604827, 35.85981027071304, 35.87550398558704, 35.88136657438755, 35.88484239499981, 35.897201516764525, 35.91338969257768, 35.933844998751105, 35.95428244978047, 35.96477333410281, 35.95176653668701, 35.92973255485615, 35.90935088603827, 35.89741555717403, 35.889281613755436, 35.8895058641964, 35.88442720285536, 35.88464574391986, 35.896855714746536, 35.90717509848197, 35.91905058481601, 35.92830350305853, 35.9387621892131], "overall_ema_200": [36.8001, 36.80109402985075, 36.801580656419404, 36.804798759340606, 36.80878086123772, 36.81366861386222, 36.81850773213225, 36.81668178454884, 36.816217289180194, 36.81833254003413, 36.81946355953628, 36.82683208133194, 36.837560120323666, 36.85191275594234, 36.86552556434092, 36.87935118061614, 36.89274072110752, 36.9066617089572, 36.92107303523624, 36.93539071647767, 36.9551878237764, 36.976131228514944, 36.99925430086803, 37.02030649687929, 37.03706961631333, 37.05291966988235, 37.07498017067954, 37.10189579087179, 37.13411573325118, 37.16497030306957, 37.198154678163405, 37.22090935798268, 37.25045254845052, 37.277512722097775, 37.308930505957505, 37.34055607306241, 37.36945601263393, 37.396227594597775, 37.42536960858188, 37.454569910984056, 37.478803046198145, 37.50568062782801, 37.53532559670535, 37.563183053454544, 37.59073944098236, 37.618841536096966, 37.641091869071126, 37.6667526464933, 37.687531227125206, 37.7034264387956, 37.71786995681754, 37.730577718441246, 37.744701323232874, 37.75405653394698, 37.76585696644502, 37.78032605135601, 37.79450191154153, 37.806944678590874, 37.819164134525295, 37.83360031229121, 37.85023115495498, 37.862368158388264, 37.877618226464, 37.88968172669819, 37.900928674691244, 37.914451772455514, 37.92997961551566, 37.94535295267471, 37.96176735115556, 37.97866518845749, 37.995146131855925, 38.01827900616582, 38.03537971257213, 38.05226250150176, 38.07074745173558, 38.08695891987752, 38.10460410475436, 38.12112545694586, 38.09260679568272, 38.06855100667095, 38.04495149416677, 38.026691280294465, 38.01013514815224, 37.993218380508935, 37.9731366055785, 37.965692460249365, 37.96250149049564, 37.95526266969469, 37.94536851377733, 37.93272803105318, 37.92235262775912, 37.90829936778142, 37.891052607903, 37.87545705956566, 37.862119178375956, 37.84582943530754, 37.83029580908558, 37.81382520402005, 37.790055799004925, 37.77025424876607, 37.75363480350472, 37.738922019390245, 37.72473374059034, 37.711751315310835, 37.69223140172566, 37.67156243255426, 37.649059323772626, 37.62693833547638, 37.60557576497413, 37.58616705089479, 37.56645394591076, 37.54599171759324, 37.52399180000525, 37.50086750348778, 37.47991359798044, 37.458073661682135, 37.43645103818281, 37.41608834128547, 37.40000786027766, 37.3807769362948, 37.35947169314759, 37.34047197480782, 37.32106429346645, 37.30077410149166, 37.27613953331761, 37.2507053091055, 37.223981873194006, 37.196872600823916, 37.171232077432634, 37.14564867367709, 37.12499644806836, 37.10007111027664, 37.08077886042314, 37.06057210559306, 37.041262930413026, 37.02246130921489, 37.005023883252555, 36.994924143120684, 36.98507415164685, 36.97344953322251, 36.96366396572776, 36.9529309909444, 36.94026600595988, 36.92852206560207, 36.9171437365911, 36.90597812727179, 36.89437635486112, 36.884183555310265, 36.87493794779474, 36.86613259508037, 36.856469584184055, 36.8474002350877, 36.84256739692762, 36.837467223823865, 36.83172128129826, 36.826032512330116, 36.81806203957062, 36.809623611316184, 36.80355770473592, 36.79864668279826, 36.795028307845044, 36.79164494159783, 36.78597484267646, 36.774503451207046, 36.76072630243882, 36.747286239727984, 36.73592020749189, 36.725513041248185, 36.71724922989249, 36.70772436193336, 36.6995878011181, 36.694576977226376, 36.68925780332363, 36.6844890689622, 36.67922052101233, 36.67440240637539], "overall_macd": [0.0, 0.007969230769226954, 0.010133508656579693, 0.03365100832721879, 0.05807467891445128, 0.08412656123876161, 0.10357887290322054, 0.06459046896053877, 0.044077155683950764, 0.04814818196943094, 0.04306709792563623, 0.08869226458163837, 0.15094910723711763, 0.22792014798158533, 0.28084138904370093, 0.32189545096935746, 0.3479988276806907, 0.3698131675236951, 0.3877313748932991, 0.3977501256826699, 0.4461380344129964, 0.4897338257611139, 0.5374543594297378, 0.553959571170914, 0.5278715225787209, 0.4954336323987576, 0.5154274947090585, 0.5659021447275663, 0.6436711480785036, 0.6888899267941468, 0.7376067485594646, 0.6864007627794777, 0.6946991982763109, 0.675734163998591, 0.6902688617696242, 0.6979622134504098, 0.6767070079188287, 0.6375844735801905, 0.6208065965504446, 0.6033788399425077, 0.5453556250509024, 0.5168148655198621, 0.5128947278186828, 0.4920126287329296, 0.46985357527562854, 0.4537112561820109, 0.3912212767647034, 0.3669203381697841, 0.30660569581571195, 0.21836367464580775, 0.13636934267912437, 0.057811169854190325, 0.007968599465939974, -0.06827465197176252, -0.1068814768648636, -0.11357478438094404, -0.11872111039063071, -0.13416371782965797, -0.1455314163322683, -0.13403281639747888, -0.10475006355514438, -0.11531485761251759, -0.09635206255646978, -0.10472762697060745, -0.11568024721563575, -0.10379776738236757, -0.07615425449438362, -0.053628376824370605, -0.02579609800228866, 0.0014889762657475103, 0.0208549008202894, 0.09043384568985857, 0.09740157918379566, 0.10136773415273836, 0.11751138566227581, 0.11206824783456426, 0.11931401451844437, 0.11602891417654604, -0.24763922898792856, -0.4962380393989747, -0.683615021465755, -0.7817067877976669, -0.8374458436098848, -0.8757844674672057, -0.9225650477831451, -0.848987838084426, -0.7481625274876009, -0.6933488222908011, -0.6643677276518218, -0.6568974372349388, -0.6264076377660359, -0.6256944599739782, -0.6447289279719541, -0.6404325262271016, -0.612912182680823, -0.6090952504701335, -0.594401126937889, -0.5848658321255868, -0.6305590816928586, -0.6292582478017721, -0.5971364178551823, -0.5512046545881262, -0.5059053568194827, -0.45611353826206624, -0.4653522725744992, -0.47805666814606695, -0.498915591535237, -0.508304029044865, -0.5055513344550349, -0.4836732821757579, -0.4650090157783211, -0.45266511457487013, -0.45179550406419366, -0.45673474934427105, -0.4398440184458181, -0.43037300114993116, -0.41804815282808505, -0.3952517827431308, -0.34018053230342105, -0.3196970109355206, -0.31816949976767006, -0.2965628229294097, -0.2810412063418397, -0.27430100865822027, -0.30234215282451515, -0.3292422839767539, -0.3589305088512802, -0.3833252091506836, -0.38845695201602126, -0.38963815281346115, -0.34863039671102314, -0.3484342300015797, -0.3011371281067028, -0.2695198872704623, -0.23609304744410764, -0.20468463393407177, -0.16830727709363202, -0.0804525698586005, -0.009507114676068795, 0.031172169181196807, 0.07650468879380412, 0.10277370343280268, 0.10583833081740579, 0.11340704650827149, 0.12003886596399127, 0.12466449242115374, 0.12248041636998153, 0.12974382782424243, 0.14073659944425287, 0.15053735670273483, 0.14892213966362533, 0.1499481418162958, 0.18228420456478744, 0.20301263885987453, 0.21135528522941627, 0.21548293939096652, 0.19751477168972542, 0.17679880244585888, 0.1769011193921557, 0.1837402438441913, 0.19697613629129762, 0.2066968367978106, 0.19335440173257012, 0.13373563463891713, 0.06610115176339093, 0.013961301627141154, -0.011492555905562085, -0.024523440799775642, -0.018100077787551072, -0.023630490495499146, -0.0173237712154517, 0.012225068918091608, 0.032364757696029756, 0.05176349098134381, 0.06198456701991262, 0.07247703893594348], "overall_signal": [0.0, 0.0015938461538453907, 0.0033017786543922513, 0.009371624588957558, 0.019112235454056305, 0.03211510061099737, 0.046407855069442006, 0.05004437784766136, 0.048850933414919244, 0.048710383125821585, 0.04758172608578452, 0.0558038337849553, 0.07483288847538777, 0.10545034037662729, 0.140528550110042, 0.1768019302819051, 0.21104130976166224, 0.2427956813140688, 0.2717828200299149, 0.2969762811604659, 0.32680863181097203, 0.3593936706010004, 0.3950058083667479, 0.4267965609275811, 0.4470115532578091, 0.45669596908599885, 0.4684422742106108, 0.48793424831400195, 0.5190816282669023, 0.5530432879723512, 0.5899559800897739, 0.6092449366277146, 0.6263357889574339, 0.6362154639656653, 0.647026143526457, 0.6572133575112477, 0.6611120875927639, 0.6564065647902492, 0.6492865711422883, 0.6401050249023322, 0.6211551449320463, 0.6002870890496095, 0.5828086168034242, 0.5646494191893253, 0.5456902504065859, 0.527294451561671, 0.5000798166022775, 0.47344792091577886, 0.4400794758957655, 0.395736315645774, 0.3438629210524441, 0.28665257081279333, 0.23091577654342266, 0.17107769084038563, 0.11548585729933578, 0.06967372896327982, 0.031994761092497714, -0.0012369346919334223, -0.0300958310200004, -0.0508832280954961, -0.061656595187425764, -0.07238824767244413, -0.07718101064924926, -0.0826903339135209, -0.08928831657394387, -0.09219020673562861, -0.08898301628737962, -0.08191208839477782, -0.07068889031627999, -0.05625331699987449, -0.040831673435841716, -0.014578569610701659, 0.007817460148197805, 0.02652751494910592, 0.0447242890917399, 0.05819308084030478, 0.0704172675759327, 0.07953959689605537, 0.014103831719258587, -0.08796454250438808, -0.20709463829666147, -0.3220170681968626, -0.425102823279467, -0.5152391521170148, -0.5967043312502409, -0.647161032617078, -0.6673613315911826, -0.6725588297311064, -0.6709206093152494, -0.6681159748991874, -0.6597743074725572, -0.6529583379728414, -0.651312455972664, -0.6491364700235515, -0.6418916125550058, -0.6353323401380314, -0.627146097498003, -0.6186900444235197, -0.6210638518773874, -0.6227027310622644, -0.6175894684208479, -0.6043125056543036, -0.5846310758873394, -0.5589275683622847, -0.5402125092047276, -0.5277813409929956, -0.5220081911014439, -0.5192673586901282, -0.5165241538431096, -0.5099539795096393, -0.5009649867633756, -0.4913050123256746, -0.4834031106733784, -0.47806943840755695, -0.47042435441520924, -0.46241408376215365, -0.45354089757534, -0.4418830746088982, -0.4215425661478028, -0.4011734551053464, -0.38457266403781115, -0.3669706958161309, -0.34978479792127265, -0.3346880400686622, -0.3282188626198328, -0.32842354689121706, -0.3345249392832297, -0.34428499325672046, -0.35311938500858064, -0.36042313856955677, -0.3580645901978501, -0.35613851815859604, -0.34513824014821737, -0.3300145695726664, -0.3112302651469546, -0.2899211389043781, -0.2655983665422289, -0.22856920720550322, -0.18475678869961634, -0.14157099712345372, -0.09795585994000217, -0.05780994726544121, -0.025080291648871808, 0.002617175982556851, 0.02610151397884374, 0.045814109667305744, 0.0611473710078409, 0.07486666237112122, 0.08804064978574755, 0.100539991169145, 0.11021642086804107, 0.11816276505769202, 0.13098705295911112, 0.1453921701392638, 0.1585847931572943, 0.16996442240402876, 0.1754744922611681, 0.17573935429810625, 0.17597170731691616, 0.1775254146223712, 0.1814155589561565, 0.18647181452448733, 0.1878483319661039, 0.17702579250066658, 0.15484086435321145, 0.12666495180799742, 0.09903345026528552, 0.0743220720522733, 0.05583764208430843, 0.03994401556834692, 0.028490458211587195, 0.02523738035288808, 0.026662855821516417, 0.031682982853481895, 0.03774329968676804, 0.044690047536603134], "overall_upper_bb": [null, 36.99132993488107, 36.949933350016686, 37.205585059098354, 37.33271988505746, 37.44445991569681, 37.49845546864659, 37.516769829506124, 37.48461051415288, 37.46105802886011, 37.43299410777786, 37.573710133405925, 37.80844577042507, 38.1121325169005, 38.2950644868848, 38.439968446146906, 38.543594312662044, 38.63986340233784, 38.72978734880975, 38.80362199293043, 39.008346155281394, 39.21292240582332, 39.43126537045071, 39.58772049580137, 39.65621847948428, 39.70642541793481, 39.8412966354134, 39.973375753322394, 40.20528306256306, 40.3755632013235, 40.52687842060042, 40.52478246976319, 40.647790619543585, 40.733797536615285, 40.87726746300106, 41.00170811920853, 41.04970416923093, 41.0519970613407, 41.06933516606304, 41.05610135553111, 41.041567119436884, 41.05294628319983, 41.10960089797737, 41.116955189301244, 41.02726432060429, 40.839336588372134, 40.7440037619729, 40.73000866763064, 40.7367527645056, 40.82081336966614, 40.861308909978405, 40.93780571659331, 40.96880165304897, 41.06812291493053, 41.04952450083099, 40.97996638762938, 40.935949724360185, 40.9142953267417, 40.8452054966486, 40.74948057469221, 40.72093051721937, 40.64536842000174, 40.49281424449901, 40.3526848372557, 40.18879739647221, 39.9611335367127, 39.893019127242425, 39.682406045390756, 39.63970871077555, 39.703854431946574, 39.76178312210853, 40.00443944367051, 40.055671749569, 40.06096073980934, 40.11443636206993, 40.140700495536855, 40.18537612340884, 40.198688007628185, 41.359216340729, 41.75996969508336, 41.986065579198964, 42.08369734034808, 42.097931632763924, 42.10972249948706, 42.12540671503616, 42.03360308434019, 41.90839416244054, 41.76792175563541, 41.595655035639325, 41.39465120875055, 41.1701687639219, 40.77913310214601, 40.46738491773309, 40.10501448192582, 39.63863146519514, 39.146804944796834, 38.47710208282177, 37.568023890868886, 37.54238647030841, 37.532224705916974, 37.509615107012785, 37.51012860100067, 37.50879307026731, 37.51230389021863, 37.52725603616125, 37.44262638963817, 37.23150103364302, 37.09273746468241, 36.98689385302996, 36.91157978831008, 36.769322360633, 36.703286314584076, 36.694465858688226, 36.665007298532274, 36.55886596591558, 36.50971335170849, 36.43612537455414, 36.36836968625977, 36.383827288906176, 36.368194997690026, 36.31131737969246, 36.19607734169665, 36.04380135086112, 35.78114096753414, 35.8076395323394, 35.85183206868251, 35.922276794363825, 35.97388080962201, 35.9798790596622, 35.9480497315164, 35.89502702588359, 35.86519431406194, 35.849254279271825, 35.84026935839536, 35.81268565911956, 35.800327140960036, 35.798663348717085, 35.92710044350794, 35.977976164002726, 36.03890480270787, 36.15473057594716, 36.221205167051316, 36.255854443027616, 36.30907417749496, 36.36834037831242, 36.414381476810064, 36.427204878943414, 36.43028922717395, 36.43954017325893, 36.42422952272238, 36.43954818759812, 36.36406193673093, 36.438500889851866, 36.46419095195321, 36.46081965100155, 36.432514291342756, 36.36417118141246, 36.363027321227115, 36.38616646160054, 36.429472684179416, 36.49357032990493, 36.55485668325463, 36.55551312742565, 36.5698992748261, 36.623923091256025, 36.66395767226429, 36.6730821402026, 36.67807960027023, 36.67680819828173, 36.67497872231936, 36.67490082432997, 36.692296650159435, 36.66628988709827, 36.64996619541345, 36.637502115263146, 36.62922631640446], "overall_lower_bb": [null, 36.70877006511892, 36.750133316649986, 36.63196494090164, 36.61932011494254, 36.61557341763651, 36.63871595992483, 36.51200517049387, 36.48985615251378, 36.5217219711399, 36.53898771040396, 36.493939866594076, 36.39323115265185, 36.25799605452808, 36.213055513115194, 36.1932690538531, 36.19651156969089, 36.20265881988439, 36.211023177506036, 36.22614800706957, 36.23391384471861, 36.245337594176675, 36.27199462954929, 36.31453950419863, 36.39604152051572, 36.47883458206519, 36.5409633645866, 36.72338424667762, 36.848476937436935, 36.9988167986765, 37.204301579399576, 37.398897530236816, 37.50438938045643, 37.587382463384714, 37.66541253699894, 37.764201880791475, 37.918205830769075, 38.092732938659296, 38.27239483393697, 38.48562864446889, 38.59666288056311, 38.69728371680017, 38.75912910202263, 38.87377481069877, 39.126225679395716, 39.49265341162787, 39.6464862380271, 39.704481332369355, 39.6392372354944, 39.46017663033386, 39.285181090021595, 39.1596842834067, 39.024688346951024, 38.796857085069476, 38.66595549916901, 38.60878361237061, 38.548800275639806, 38.4689546732583, 38.409044503351396, 38.3957694253078, 38.38581948278063, 38.35038157999826, 38.393935755501, 38.40956516274429, 38.442192603527786, 38.5543564632873, 38.58447087275758, 38.720583954609246, 38.747281289224446, 38.72063556805343, 38.71070687789146, 38.60055055632949, 38.608008250431, 38.70743926019066, 38.75096363793006, 38.77269950446314, 38.79355387659117, 38.85224199237182, 37.313713659270995, 36.553460304916634, 35.94654442080103, 35.56289265965192, 35.24543836723607, 34.95564750051294, 34.63546328496385, 34.5237669156598, 34.465975837559476, 34.38244824436458, 34.29130496436068, 34.19380879124946, 34.14379123607811, 34.153826897853996, 34.109385082266904, 34.13091551807419, 34.25979853480485, 34.404125055203174, 34.71626791717823, 35.26634610913112, 35.308983529691595, 35.33164529408303, 35.394574892987215, 35.400581398999336, 35.396936929732696, 35.40442610978137, 35.366973963838745, 35.290603610361835, 35.27822896635697, 35.2360825353176, 35.193836146970035, 35.16715021168993, 35.18090763936701, 35.14694368541592, 35.07176414131177, 34.98885270146772, 34.980994034084425, 34.936146648291505, 34.909764625445874, 34.89902031374024, 34.921062711093825, 34.90342500230997, 34.87426262030754, 34.907002658303355, 34.96697864913887, 35.115829032465854, 34.99683046766061, 34.863137931317496, 34.70819320563618, 34.56394919037799, 34.4719509403378, 34.3982902684836, 34.39782297411641, 34.338655685938065, 34.33721572072819, 34.33120064160464, 34.33128434088044, 34.330312859039964, 34.33047665128291, 34.262039556492056, 34.23166383599728, 34.20568519729212, 34.16489942405283, 34.14192483294867, 34.13628555697238, 34.13087582250503, 34.16760962168757, 34.22906852318994, 34.333745121056594, 34.467710772826045, 34.59195982674106, 34.74626047727762, 34.81343181240187, 35.021418063269074, 35.06702911014814, 35.16933904804678, 35.28671034899845, 35.425845708657235, 35.56968881858755, 35.568832678772885, 35.565193538399456, 35.57120731582059, 35.551609670095075, 35.54732331674538, 35.600836872574355, 35.5737607251739, 35.48022690874398, 35.4016923277357, 35.379067859797395, 35.35607039972977, 35.351341801718284, 35.33017127768064, 35.32974917567003, 35.33745334984057, 35.34329011290173, 35.34761380458655, 35.34957788473686, 35.35135368359554]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7828_LUV.json b/7828_LUV.json
new file mode 100644
index 0000000000000000000000000000000000000000..2da32e5d0535e2b92e8ef8e40368db48de869df6
--- /dev/null
+++ b/7828_LUV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0], "input_window": [[40.39, 39.13, 38.62, 37.99, 37.95, 37.53, 37.375, 37.79, 38.88, 38.48, 40.24, 39.12, 39.63, 40.85, 41.02, 40.12, 40.37, 40.62, 40.66, 40.61, 41.455, 41.07, 40.85, 40.685, 40.835, 40.93, 41.8, 40.335, 40.595, 40.66, 40.92, 40.94, 40.625, 40.01, 40.48, 40.12, 39.83, 39.38, 39.87, 42, 42.65, 42.11, 41.47, 41.42, 41.37, 41.81, 42.78, 42.64, 42.43, 42.46, 42.6, 42.6, 42.04, 42.64, 42.09, 42.49, 42.46, 42.37, 42.3, 43.05, 42.97, 42.95, 43.18, 43.245, 43.325, 42.5, 42.64, 42.735, 43.093, 42.54, 42.65, 42.645, 43.45, 43.02, 42.79, 42.94, 43.05, 43.25, 42.72, 43.195, 43.195, 42.86, 42.825, 42.97, 42.98, 42.87, 43.31, 43.6, 43.545, 43.45, 43.75, 44.04, 44.14, 44.12, 44.19, 44.26, 44.3, 43.98, 44.67, 44.39, 44.07, 44.2, 44.29, 44.41, 45.53, 46.01, 45.91, 45.62, 45.23, 45.4, 45.33, 45.41, 45.145, 45.3, 45.5148, 45.48, 45.42, 45.69, 45.97, 45.84, 46.035, 46.09, 46.145, 46.0776, 46.135, 45.53, 45.66, 45.96, 45.875, 45.825, 45.85, 45.68, 45.75, 45.85, 45.975, 46.03, 45.995, 45.63, 44.91, 44.95, 45.1875, 45.18, 45.095], [40.4, 39.28, 38.665, 37.99, 37.9968, 37.56, 37.405, 37.79, 38.93, 38.49, 40.3, 39.17, 39.67, 41.25, 41.03, 40.15, 40.3988, 40.625, 40.71, 40.675, 41.455, 41.07, 40.885, 40.685, 40.84, 40.93, 41.89, 40.38, 40.66, 40.745, 40.955, 40.94, 40.64, 40.015, 40.54, 40.12, 39.895, 39.39, 39.9, 42.97, 42.685, 42.16, 41.53, 41.47, 41.37, 41.84, 42.79, 42.71, 42.44, 42.49, 42.65, 42.62, 42.08, 42.68, 42.14, 42.515, 42.475, 42.41, 42.31, 43.08, 43.03, 42.96, 43.195, 43.28, 43.35, 42.85, 42.64, 42.75, 43.1, 42.56, 42.66, 42.66, 43.58, 43.02, 42.82, 42.97, 43.07, 43.29, 42.8, 43.275, 43.195, 42.87, 42.84, 42.975, 42.98, 42.97, 43.33, 43.64, 43.64, 43.5, 43.76, 44.19, 44.225, 44.14, 44.19, 44.275, 44.31, 44.005, 44.68, 44.39, 44.085, 44.25, 44.29, 44.43, 45.81, 46.03, 45.92, 45.62, 45.26, 45.405, 45.34, 45.48, 45.145, 45.35, 45.515, 45.4963, 45.435, 45.93, 45.975, 45.865, 46.04, 46.1, 46.145, 46.1, 46.23, 45.57, 45.66, 45.97, 45.9, 45.85, 45.93, 45.69, 45.85, 45.86, 45.975, 46.055, 45.995, 45.72, 44.91, 44.98, 45.2, 45.2, 45.13], [40.13, 39.1106, 38.62, 37.943, 37.94, 37.515, 37.36, 37.63, 38.84, 38.4, 40.21, 39.06, 39.57, 40.72, 40.9, 40.065, 40.355, 40.55, 40.66, 40.61, 41.36, 41, 40.84, 40.635, 40.82, 40.86, 41.71, 40.31, 40.595, 40.65, 40.92, 40.89, 40.55, 39.9, 40.47, 40.08, 39.83, 39.36, 39.83, 41.86, 42.5595, 42.105, 41.47, 41.39, 41.315, 41.77, 42.565, 42.585, 42.39, 42.46, 42.47, 42.57, 41.9, 42.61, 42.07, 42.48, 42.43, 42.37, 42.26, 42.965, 42.94, 42.92, 43.16, 43.245, 43.325, 42.45, 42.57, 42.695, 42.93, 42.53, 42.63, 42.61, 43.4495, 42.945, 42.78, 42.93, 43.05, 43.25, 42.66, 43.19, 43.166, 42.85, 42.81, 42.951, 42.92, 42.87, 43.3, 43.6, 43.545, 43.43, 43.74, 44.018, 44.14, 44.07, 44.156, 44.26, 44.3, 43.96, 44.6, 44.33, 44.05, 44.19, 44.28, 44.385, 45.4, 45.965, 45.91, 45.59, 45.23, 45.375, 45.31, 45.41, 45.11, 45.3, 45.48, 45.48, 45.41, 45.6, 45.925, 45.82, 45.99, 46.0711, 46.12, 46.075, 46.12, 45.53, 45.59, 45.92, 45.87, 45.825, 45.67, 45.62, 45.75, 45.83, 45.965, 46.03, 45.945, 45.62, 44.88, 44.94, 45.185, 45.18, 45.09], [40.335, 39.25, 38.64, 37.969, 37.975, 37.55, 37.36, 37.71, 38.85, 38.405, 40.3, 39.065, 39.58, 41.135, 40.98, 40.07, 40.38, 40.575, 40.69, 40.645, 41.375, 41.03, 40.86, 40.64, 40.83, 40.88, 41.725, 40.32, 40.66, 40.745, 40.945, 40.91, 40.565, 39.96, 40.51, 40.11, 39.895, 39.36, 39.9, 42.92, 42.58, 42.13, 41.5, 41.4618, 41.3359, 41.775, 42.58, 42.69, 42.395, 42.48, 42.645, 42.61, 41.94, 42.62, 42.09, 42.495, 42.475, 42.405, 42.265, 43.035, 43, 42.95, 43.18, 43.28, 43.335, 42.75, 42.57, 42.7, 42.935, 42.56, 42.65, 42.625, 43.57, 42.945, 42.8, 42.96, 43.05, 43.285, 42.72, 43.26, 43.18, 42.861, 42.83, 42.955, 42.9544, 42.965, 43.33, 43.64, 43.625, 43.5, 43.76, 44.1899, 44.225, 44.075, 44.156, 44.275, 44.31, 44, 44.62, 44.385, 44.085, 44.25, 44.29, 44.43, 45.72, 46.02, 45.92, 45.59, 45.24, 45.405, 45.3109, 45.42, 45.13, 45.33, 45.49, 45.495, 45.435, 45.694, 45.96, 45.865, 45.99, 46.1, 46.12, 46.1, 46.23, 45.57, 45.59, 45.928, 45.87, 45.845, 45.81, 45.6281, 45.85, 45.83, 45.965, 46.055, 45.965, 45.72, 44.88, 44.945, 45.185, 45.19, 45.1171], [138459, 53087, 65116, 21487, 18072, 23090, 44485, 57928, 75054, 12484, 15210, 16819, 14065, 177100, 32473, 43189, 16319, 17584, 20882, 29372, 25562, 12833, 17135, 8918, 13029, 21228, 157783, 39277, 21025, 14515, 11944, 10745, 176871, 38607, 18490, 14931, 15364, 11179, 17541, 357104, 21495, 19678, 13101, 12026, 11202, 43208, 38115, 31451, 11621, 11586, 42490, 27104, 123028, 15658, 19229, 19010, 9867, 33785, 100344, 18047, 26014, 8846, 8565, 7268, 8610, 158718, 13096, 11186, 22251, 6931, 8395, 13971, 13683, 11313, 11873, 11302, 16100, 11937, 51956, 15581, 11532, 4343, 14027, 3077, 13123, 5528, 2575, 5031, 11105, 31231, 10011, 60309, 9461, 9307, 3864, 5230, 3288, 11247, 11097, 4302, 11755, 7614, 1310, 18053, 198358, 13308, 1622, 7597, 5031, 13662, 7563, 11987, 10467, 6031, 2965, 2557, 5893, 69119, 12402, 5567, 8199, 6621, 5953, 6549, 114109, 6861, 3782, 8475, 8305, 7050, 84015, 11890, 11417, 7018, 3657, 4636, 16306, 11393, 4018, 10467, 16056, 3506, 10900]], "output_timestamps": [1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0], "output_window": [[44.28, 43.33, 43.92, 43.745, 43.82, 43.68, 43.82, 42.29, 41.45, 41.73, 41.77, 41.7, 42.27, 42.34, 41.49, 41.8, 41.81, 41.71, 41.55, 41.575, 42.336, 42.23, 42.33, 42.39, 42.59, 42.82, 42.9, 42.69, 42.56, 42.23, 42.42, 42.37, 42.49], [44.4, 43.44, 43.92, 43.745, 43.82, 43.69, 43.85, 42.305, 41.51, 41.74, 41.785, 41.77, 42.3297, 42.4279, 41.54, 41.805, 41.84, 41.7391, 41.57, 41.58, 42.41, 42.23, 42.36, 42.46, 42.59, 42.84, 42.96, 42.69, 42.603, 42.23, 42.42, 42.41, 42.52], [44.04, 43.33, 43.86, 43.6964, 43.78, 43.63, 43.77, 42.18, 41.44, 41.69, 41.755, 41.7, 42.25, 42.2, 41.49, 41.77, 41.8, 41.705, 41.5482, 41.565, 42.23, 42.195, 42.32, 42.39, 42.56, 42.805, 42.75, 42.63, 42.555, 42.17, 42.38, 42.37, 42.48], [44.21, 43.415, 43.905, 43.6964, 43.785, 43.63, 43.81, 42.19, 41.5, 41.74, 41.785, 41.765, 42.32, 42.295, 41.52, 41.805, 41.81, 41.7391, 41.56, 41.575, 42.38, 42.21, 42.32, 42.46, 42.56, 42.805, 42.83, 42.6459, 42.57, 42.195, 42.41, 42.39, 42.515], [123765, 31340, 16358, 10433, 9614, 9583, 22791, 42753, 15128, 7553, 3758, 20942, 5022, 46623, 37555, 16807, 17620, 195475, 5706, 14044, 20944, 6956, 11263, 4482, 5818, 9536, 61211, 11673, 15544, 13981, 6918, 15937, 6433]], "text": {"content": "Southwest Airlines (LUV) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:00:19Z\n\nSouthwest Airlines (LUV) closed the most recent trading day at $45.21, moving -1.57% from the previous trading session.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nIn the latest trading session, Southwest Airlines (LUV Quick QuoteLUV  -  Free Report)     closed at $45.21, marking a -1.57% move from the previous day. This change lagged the S&P 500's daily loss of 1.26%. Elsewhere, the Dow lost 0.8%, while the tech-heavy Nasdaq lost 0.44%.\nPrior to today's trading, shares of the airline had gained 23.5% over the past month. This has outpaced the Transportation sector's loss of 0.51% and the S&P 500's gain of 6.07% in that time.\nWall Street will be looking for positivity from Southwest Airlines as it approaches its next earnings report date. This is expected to be April 28, 2022. The company is expected to report EPS of -$0.45, up 73.84% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.58 billion, up 123.34% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.09 per share and revenue of $21.66 billion. These totals would mark changes of +150.7% and +37.18%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Southwest Airlines. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.6% lower within the past month. Southwest Airlines currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Southwest Airlines currently has a Forward P/E ratio of 42.04. For comparison, its industry has an average Forward P/E of 21.08, which means Southwest Airlines is trading at a premium to the group.\nInvestors should also note that LUV has a PEG ratio of 7.01 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Airline stocks are, on average, holding a PEG ratio of 7.01 based on yesterday's closing prices.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 190, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649196019000, "published_utc": "2022-04-05T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/1893689/southwest-airlines-luv-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.410145451424726, "input_bin_label": ">+4%", "output_percentage_change": -3.8784314531882904, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.4047353415148125, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.335, 39.792500000000004, 39.40833333333333, 39.048500000000004, 38.833800000000004, 38.61983333333333, 38.43985714285714, 38.348625, 38.404333333333334, 38.404399999999995, 38.4009, 38.382400000000004, 38.4764, 38.79299999999999, 39.0935, 39.3455, 39.647499999999994, 39.934000000000005, 40.118, 40.342, 40.4495, 40.646, 40.774, 40.7245, 40.709500000000006, 40.7905, 40.925, 40.8995, 40.896499999999996, 40.9065, 40.8635, 40.8515, 40.822, 40.754000000000005, 40.721999999999994, 40.644999999999996, 40.462, 40.366, 40.29, 40.5075, 40.671, 40.79299999999999, 40.8865, 41.036680000000004, 41.11927, 41.28577, 41.55427, 41.88727, 42.13677, 42.09277, 42.099270000000004, 42.147270000000006, 42.19127, 42.30709, 42.3825, 42.454499999999996, 42.444, 42.415499999999994, 42.402499999999996, 42.458, 42.4935, 42.527499999999996, 42.6515, 42.7175, 42.842, 42.8675, 42.876999999999995, 42.9065, 42.973499999999994, 42.926, 42.891000000000005, 42.85850000000001, 42.8975, 42.864, 42.810500000000005, 42.8315, 42.8795, 42.938, 42.9165, 42.9865, 43.0395, 43.0631, 42.98909999999999, 42.9901, 43.005539999999996, 43.00604, 43.03404, 43.06954, 43.160039999999995, 43.184039999999996, 43.242039999999996, 43.37493, 43.514430000000004, 43.62643, 43.746590000000005, 43.87759, 43.97559, 44.01159, 44.111090000000004, 44.19959, 44.23209, 44.238099999999996, 44.2446, 44.2801, 44.436499999999995, 44.611000000000004, 44.772000000000006, 44.931, 44.993, 45.095, 45.21759, 45.334590000000006, 45.41859, 45.50859, 45.48559, 45.43309, 45.384589999999996, 45.39499, 45.466989999999996, 45.51299, 45.5809, 45.648900000000005, 45.7479, 45.8249, 45.898900000000005, 45.906400000000005, 45.9219, 45.945299999999996, 45.9363, 45.9343, 45.9163, 45.86911, 45.84211, 45.81511, 45.78861, 45.83711, 45.874610000000004, 45.85381, 45.754810000000006, 45.66481, 45.60231, 45.558499999999995, 45.48521], "in_sma_50": [40.335, 39.792500000000004, 39.40833333333333, 39.048500000000004, 38.833800000000004, 38.61983333333333, 38.43985714285714, 38.348625, 38.404333333333334, 38.404399999999995, 38.576727272727275, 38.617416666666664, 38.69146153846154, 38.866, 39.006933333333336, 39.073375, 39.15023529411764, 39.22938888888889, 39.30626315789473, 39.3732, 39.46852380952381, 39.539500000000004, 39.59691304347826, 39.640375, 39.68796, 39.73380769230769, 39.80755555555556, 39.825857142857146, 39.85462068965518, 39.8843, 39.918516129032255, 39.9495, 39.96815151515152, 39.96791176470589, 39.9834, 39.986916666666666, 39.984432432432435, 39.968, 39.966256410256406, 40.0401, 40.102048780487806, 40.150333333333336, 40.18172093023256, 40.21081363636363, 40.235815555555554, 40.26927608695652, 40.31844042553191, 40.36784791666667, 40.40921836734694, 40.450634, 40.496834, 40.564034, 40.630034, 40.723054000000005, 40.805353999999994, 40.904254, 41.006553999999994, 41.100454, 41.168754, 41.261354000000004, 41.315354, 41.393054, 41.465054, 41.507954, 41.555054, 41.608653999999994, 41.652454, 41.694953999999996, 41.73985400000001, 41.778154, 41.803653999999995, 41.835553999999995, 41.889754, 41.935854, 41.97525399999999, 42.016853999999995, 42.043354, 42.102654, 42.143854000000005, 42.194154, 42.23885399999999, 42.277874000000004, 42.323174, 42.38307399999999, 42.431962000000006, 42.489062000000004, 42.557762000000004, 42.643361999999996, 42.717862, 42.729462000000005, 42.753062, 42.79426, 42.84876, 42.901024, 42.957426000000005, 43.007425999999995, 43.04202600000001, 43.068225999999996, 43.112726, 43.150825999999995, 43.179626, 43.212425999999994, 43.25942599999999, 43.295626, 43.36822599999999, 43.438725999999996, 43.507626, 43.571326, 43.630826, 43.678226, 43.724444000000005, 43.773844, 43.812844, 43.85384400000001, 43.896944000000005, 43.951844, 44.009144, 44.069024, 44.12952399999999, 44.195623999999995, 44.262424, 44.33192400000001, 44.382924, 44.446023999999994, 44.514624000000005, 44.566824000000004, 44.617624, 44.67048400000001, 44.733484, 44.785184, 44.837784, 44.893126, 44.953526000000004, 45.011026, 45.071238, 45.133038, 45.185738, 45.227338, 45.252438000000005, 45.281338, 45.309838, 45.329840000000004, 45.347682000000006], "in_sma_200": [40.335, 39.792500000000004, 39.40833333333333, 39.048500000000004, 38.833800000000004, 38.61983333333333, 38.43985714285714, 38.348625, 38.404333333333334, 38.404399999999995, 38.576727272727275, 38.617416666666664, 38.69146153846154, 38.866, 39.006933333333336, 39.073375, 39.15023529411764, 39.22938888888889, 39.30626315789473, 39.3732, 39.46852380952381, 39.539500000000004, 39.59691304347826, 39.640375, 39.68796, 39.73380769230769, 39.80755555555556, 39.825857142857146, 39.85462068965518, 39.8843, 39.918516129032255, 39.9495, 39.96815151515152, 39.96791176470589, 39.9834, 39.986916666666666, 39.984432432432435, 39.968, 39.966256410256406, 40.0401, 40.102048780487806, 40.150333333333336, 40.18172093023256, 40.21081363636363, 40.235815555555554, 40.26927608695652, 40.31844042553191, 40.36784791666667, 40.40921836734694, 40.450634, 40.493660784313725, 40.534359615384616, 40.56088113207547, 40.599012962962966, 40.62612181818182, 40.65949464285715, 40.691345614035086, 40.720891379310345, 40.74706271186441, 40.785195, 40.821503278688525, 40.85583387096774, 40.8927253968254, 40.9300265625, 40.96702615384615, 40.994040909090906, 41.01756268656717, 41.042304411764704, 41.0697347826087, 41.09102428571429, 41.11298169014084, 41.13398194444444, 41.16735205479452, 41.19137432432433, 41.21282266666667, 41.235811842105264, 41.259372727272726, 41.285342307692304, 41.30350253164557, 41.32795875, 41.350823456790124, 41.36924024390244, 41.38683975903614, 41.40550833333333, 41.423730588235294, 41.441652325581394, 41.463357471264366, 41.48809204545454, 41.51210224719101, 41.53419, 41.55864945054945, 41.58725, 41.61561290322581, 41.64177659574468, 41.66824210526316, 41.69539583333333, 41.72235051546392, 41.7455918367347, 41.77462626262626, 41.80073, 41.82334653465347, 41.847137254901966, 41.870854368932044, 41.89546153846153, 41.93188571428571, 41.970452830188684, 42.007364485981306, 42.04053703703703, 42.06988990825688, 42.10020909090909, 42.12913423423423, 42.15851696428571, 42.18481327433628, 42.21240263157895, 42.240903478260876, 42.26895603448276, 42.29601623931624, 42.32481271186441, 42.355360504201684, 42.3846075, 42.414404132231404, 42.44461393442623, 42.47449512195122, 42.50373306451613, 42.5335432, 42.55764206349206, 42.58151889763779, 42.60766328125, 42.63295271317829, 42.657660769230766, 42.681724427480916, 42.70404545454546, 42.727699248120295, 42.750850746268654, 42.77465925925926, 42.798779411764706, 42.821890510948904, 42.84289130434783, 42.85754676258993, 42.872457142857144, 42.88885815602837, 42.90506338028169, 42.920532167832164], "in_ema_10": [40.335, 40.137727272727275, 39.86541322314049, 39.52061081893313, 39.23959067003619, 38.932392366393245, 38.646502845230835, 38.47622960064341, 38.544187855071876, 38.51888097233153, 38.842720795543975, 38.88313519635416, 39.00983788792613, 39.396230999212285, 39.684188999355506, 39.754336454018144, 39.86809346237848, 39.99662192376421, 40.12269066489799, 40.2176559985529, 40.42808218063419, 40.537521784155246, 40.596154187036106, 40.60412615302954, 40.64519412520598, 40.687886102441254, 40.87645226563375, 40.77527912642761, 40.75431928525895, 40.75262486975732, 40.78760216616508, 40.80985631777143, 40.76533698726753, 40.61891208049161, 40.59910988403859, 40.510180814213385, 40.39832975708368, 40.20954252852301, 40.153262068791555, 40.65630532901127, 41.00606799646376, 41.21041926983399, 41.263070311682355, 41.29920298228556, 41.305875167324544, 41.39117059144735, 41.60732139300237, 41.80417204882012, 41.91159531267101, 42.0149416194581, 42.12949768864754, 42.21686174525708, 42.166523246119425, 42.2489735650068, 42.22006928046011, 42.270056684012815, 42.30731910510139, 42.32507926781023, 42.31415576457201, 42.445218352831645, 42.54608774322589, 42.619526335366636, 42.72143063802724, 42.822988703840466, 42.91608166677857, 42.885885000091555, 42.828451363711274, 42.805096570309225, 42.828715375707546, 42.779858034669815, 42.75624748291167, 42.73238430420045, 42.8846780670731, 42.895645691241626, 42.878255565561325, 42.89311819000472, 42.92164215545841, 42.98770721810233, 42.93903317844735, 42.99739078236602, 43.030592458299466, 42.99975746588138, 42.96889247208477, 42.966366568069354, 42.96419082842038, 42.96433795052576, 43.03082195952107, 43.14158160324451, 43.22947585720005, 43.27866206498185, 43.36617805316696, 43.515945679863876, 43.64486464716135, 43.72307107495019, 43.80178542495924, 43.88782443860302, 43.96458363158428, 43.97102297129623, 44.08901879469691, 44.14283355929747, 44.13231836669793, 44.153715027298304, 44.178494113244064, 44.2242224562906, 44.496182009692305, 44.77323982611188, 44.981741675909724, 45.09233409847159, 45.11918244420403, 45.17114927253057, 45.196558495706824, 45.237184223760124, 45.21769618307647, 45.238115058880744, 45.283912320902424, 45.32229189892016, 45.34278428093468, 45.4066416844011, 45.507252287237264, 45.5722973259214, 45.64824326666296, 45.73038085454242, 45.80122069917106, 45.85554420841269, 45.92362707961038, 45.85933124695394, 45.81036192932595, 45.8317506694485, 45.83870509318514, 45.83984962169693, 45.83442241775203, 45.79690925088802, 45.806562114362926, 45.810823548115124, 45.83885563027601, 45.87815460658946, 45.89394467811865, 45.86231837300617, 45.68371503245959, 45.54940320837603, 45.48314807958039, 45.42984842874759, 45.37298507806621], "in_ema_50": [40.335, 40.29245098039216, 40.227648981161096, 40.13907451131164, 40.05420884420138, 39.95600457580133, 39.854200474789515, 39.77011418166051, 39.734031272575784, 39.681912399141446, 39.70615112858688, 39.681007947073674, 39.677046851110006, 39.73422148439981, 39.78307554383512, 39.79432748329256, 39.817295032967365, 39.84700895324316, 39.880067425665, 39.91006478152127, 39.967513221461616, 40.00917936963959, 40.04254488455568, 40.065974496926046, 40.09593628136032, 40.12668387816972, 40.18936294177091, 40.194485963662245, 40.21274141606765, 40.23361430171205, 40.26151178007629, 40.28694269066153, 40.29784689887089, 40.28459800087595, 40.29343729495925, 40.28624367554908, 40.27090078631186, 40.235179186848654, 40.22203490501145, 40.3278374577561, 40.41615755745194, 40.48336706500284, 40.52323502323802, 40.56004149291496, 40.59046731672222, 40.63691957881154, 40.713118811015015, 40.79064356352423, 40.853559502209556, 40.91734148251506, 40.98509279692624, 41.048814648027175, 41.08376309320258, 41.144007677782874, 41.18110541590904, 41.23263069371652, 41.28135105866882, 41.32541572303475, 41.36226216526868, 41.42785972741501, 41.48951228712423, 41.54678631508015, 41.6108339105672, 41.67629140427045, 41.74133880018142, 41.78089414135078, 41.81183946914095, 41.84666929388052, 41.889348929414616, 41.91564897139836, 41.94444705095137, 41.97113540189445, 42.03383597436918, 42.06956789694294, 42.09821229314126, 42.13200788948866, 42.16800758009695, 42.21181120440687, 42.23174017678307, 42.272064091419026, 42.307669421167304, 42.329368659552905, 42.349001261139065, 42.37276591756499, 42.39557509726832, 42.417905485610746, 42.45367389793974, 42.500196490177395, 42.54430643173907, 42.58178461088655, 42.627989135949825, 42.68924054238317, 42.74946640346618, 42.80144811313417, 42.85456779497205, 42.91027101869864, 42.96516235129869, 43.00574421987521, 43.0690483681154, 43.12065431446382, 43.15847179232799, 43.20127682007983, 43.24397184674337, 43.29048275471422, 43.385757940803856, 43.489061550968415, 43.584392470538276, 43.66304374620344, 43.72488516792095, 43.790772024080916, 43.85038488588167, 43.91193841976866, 43.95970554056205, 44.01344257818707, 44.07134679080718, 44.127176328422586, 44.178463531229546, 44.23789633392643, 44.30542981102736, 44.36658942628119, 44.43025258603487, 44.4957328767786, 44.55942962670885, 44.61984415115164, 44.68298751777314, 44.71777232099773, 44.75197732801743, 44.79809586417361, 44.84013132048053, 44.87953793536365, 44.91602664378076, 44.94395108912269, 44.97948241896102, 45.01283604959, 45.05017581235118, 45.08958068245505, 45.12391085177054, 45.147286896799145, 45.13680505770898, 45.129283290740005, 45.131468259730596, 45.13376362209411, 45.13311014671787], "in_ema_200": [40.335, 40.324203980099504, 40.3074457315413, 40.28417761480955, 40.261200723119906, 40.23422360149683, 40.20562436168094, 40.18079227848013, 40.167550564266406, 40.15001274770655, 40.15150515817713, 40.14069416157835, 40.13511511519449, 40.14506421852589, 40.153372037247024, 40.1525424647371, 40.154805723794446, 40.15898676136863, 40.16427047518586, 40.169053853542216, 40.18105331768608, 40.18950054835587, 40.19617218469064, 40.2005883818579, 40.20685118402847, 40.21354918219735, 40.22858849381728, 40.22949806104298, 40.23378166242564, 40.23886841205324, 40.24589459700794, 40.25250261096806, 40.255612037724596, 40.25267062441391, 40.25523111571327, 40.25378602998479, 40.250216019736186, 40.24135814889304, 40.2379615503966, 40.2646485001439, 40.287686823525554, 40.306018297918335, 40.31789871286442, 40.329280815223974, 40.33929692651528, 40.353582529236526, 40.37573593690581, 40.39876344002118, 40.41862649036923, 40.43913766956953, 40.46108654847929, 40.48246877187751, 40.49697157016728, 40.51809623116065, 40.53373706468144, 40.55325211876421, 40.572373988229245, 40.590609072923485, 40.60726967916305, 40.6314261997684, 40.654994098278166, 40.67782997789729, 40.70272719204757, 40.728371697599336, 40.754308297623226, 40.7741659265026, 40.79203492225879, 40.8110196494005, 40.83215378224229, 40.84934628192147, 40.867263234340165, 40.88475315240643, 40.911472026511845, 40.931706135700786, 40.95029612440028, 40.970293177888834, 40.99098677810885, 41.01381278031672, 41.030789767577254, 41.05297096391977, 41.07413543194047, 41.09191517888634, 41.109209555215834, 41.12757562929329, 41.14575298621575, 41.163854946551915, 41.18540862867578, 41.20983242341533, 41.2338639415903, 41.25641255908691, 41.28132387690694, 41.31026493285812, 41.33926727183466, 41.36648849301043, 41.39424482641331, 41.42290905699627, 41.451636330060985, 41.47699318249819, 41.50826688217483, 41.53689109230244, 41.56224540979197, 41.58898923656021, 41.61586496554966, 41.64386630917603, 41.68442485336334, 41.727564904573654, 41.76928067666745, 41.807297784362305, 41.84145402531393, 41.87691219421628, 41.91108122710965, 41.945995841765274, 41.97767747518055, 42.01103391821358, 42.0456504961418, 42.079972381752334, 42.11335574113788, 42.14898404222109, 42.18690459901491, 42.22350256320382, 42.26098014963961, 42.29917935213076, 42.337197468029956, 42.37463828924359, 42.41300009731082, 42.44441303166594, 42.475712404485186, 42.51006352483857, 42.54349572857152, 42.57634651734195, 42.60852217388582, 42.63856772439441, 42.67052227440044, 42.70195986370989, 42.7344279247675, 42.76746844292902, 42.79928467732774, 42.82834652133443, 42.848760983808724, 42.86961908347232, 42.892657699557176, 42.915516826924765, 42.937423127154375], "in_macd": [0.0, -0.08655270655270186, -0.20203926916177295, -0.3437448179960967, -0.45037173155009924, -0.5626820287043728, -0.6594187911049687, -0.6997747298392767, -0.6324778188209805, -0.6080431698029898, -0.43080185595923126, -0.3855466743898006, -0.3046140201756913, -0.11368827661561909, 0.024828340437032637, 0.06047721886362467, 0.11244739747289856, 0.16743887760868148, 0.21778902440897951, 0.2511654753276318, 0.332686449975256, 0.36524349336043116, 0.3730275758603838, 0.35732533194028804, 0.35610761568447913, 0.35508396202897075, 0.41764282070879233, 0.34981693710228257, 0.3198129891245074, 0.29944165678722356, 0.29602318664505134, 0.2871793916716143, 0.2494564253343512, 0.16879647820020693, 0.14755240020962646, 0.09731783881860423, 0.039700244124013295, -0.04857223313384651, -0.0741011286135489, 0.14765373821703065, 0.29258813544079487, 0.36690895223501485, 0.3706998035440492, 0.3663980511104583, 0.34880895104299015, 0.3660812065338064, 0.4396582590518676, 0.5010686761637189, 0.5199393029474848, 0.5355793746105775, 0.5548919165163042, 0.5609072480206052, 0.5057807157459564, 0.511071544126267, 0.46711340061652606, 0.4596577223611291, 0.4469826727609032, 0.4263742131281205, 0.3942009275112355, 0.42592612051782197, 0.44313615924927063, 0.44758121911865345, 0.46431075355627627, 0.48010385599535965, 0.49139356467560447, 0.4479721846994451, 0.3944885145221093, 0.3584601288900444, 0.34489418426218776, 0.30042064719749106, 0.26933259796221876, 0.2399122448808768, 0.28951268340825465, 0.2752165861472662, 0.2493126172260105, 0.2389398482167593, 0.23526956083666306, 0.24845928370597647, 0.21089044226506104, 0.22212977797641997, 0.2220223654656408, 0.19396074751029602, 0.16729183603519004, 0.15446244002438192, 0.14260279995865943, 0.13253154007857404, 0.15224743002917762, 0.1906886836368642, 0.21743680331654502, 0.2259438850790758, 0.25077485927958065, 0.3016655101856287, 0.34089931918396843, 0.35578735393556826, 0.36985875034852, 0.38616131163674083, 0.39732529769860747, 0.37681474207530385, 0.40590972280261894, 0.40533274504991823, 0.3763298964396782, 0.36248060027564577, 0.3506900622522622, 0.34862408445898296, 0.4459384997553215, 0.5410316912295912, 0.6013920926270515, 0.6155047479370026, 0.5916271445708716, 0.5793398240467411, 0.5556042900287252, 0.5393795350000374, 0.49738715388069465, 0.4747733264637688, 0.4644089508355407, 0.45139516422270276, 0.4312687483383115, 0.4312464139748968, 0.44753379971323426, 0.4476161241553811, 0.4525510948817839, 0.4600351762784669, 0.4622516482983343, 0.45712493380337804, 0.45826924656312684, 0.40129377369326136, 0.35367716362492985, 0.3393031567209732, 0.31954798713272936, 0.29843441566464435, 0.27569945892281567, 0.24023475539092942, 0.22741272549680502, 0.21317993597296692, 0.21036871983920946, 0.21294832292713295, 0.20536313078318358, 0.17753583630249636, 0.08670207753497294, 0.01973315454007718, -0.013814954980595928, -0.039542790588185994, -0.06506468127118836], "in_signal": [0.0, -0.017310541310540373, -0.054256286880786896, -0.11215399310384885, -0.17979754079309895, -0.25637443837535373, -0.3369833089212767, -0.4095415931048767, -0.45412883824809747, -0.48491170455907595, -0.47408973483910705, -0.4563811227492458, -0.42602770223453496, -0.3635598171107518, -0.28588218560119494, -0.21661030470823103, -0.15079876427200511, -0.08715123589586779, -0.026163183834898324, 0.0293025479976077, 0.08997932839313735, 0.1450321613865961, 0.19063124428135364, 0.22397006181314053, 0.25039757258740825, 0.27133485047572076, 0.3005964445223351, 0.3104405430383246, 0.3123150322555612, 0.3097403571618937, 0.3069969230585252, 0.30303341678114304, 0.2923180184917847, 0.26761371043346915, 0.24360144838870063, 0.21434472647468136, 0.17941583000454775, 0.13381821737686891, 0.09223434817878537, 0.10331822618643442, 0.1411722080373065, 0.1863195568768482, 0.2231956062102884, 0.2518360951903224, 0.27123066636085597, 0.29020077439544606, 0.3200922713267304, 0.3562875522941281, 0.3890179024247995, 0.4183301968619551, 0.44564254079282495, 0.468695482238381, 0.4761125289398961, 0.4831043319771703, 0.4799061457050415, 0.47585646103625906, 0.47008170338118793, 0.4613402053305745, 0.44791234976670674, 0.4435151039169298, 0.44343931498339795, 0.44426769581044906, 0.44827630735961455, 0.4546418170867636, 0.4619921666045318, 0.45918817022351444, 0.44624823908323347, 0.42869061704459566, 0.4119313304881141, 0.3896291938299895, 0.36556987465643537, 0.34043834870132367, 0.33025321564270993, 0.3192458897436212, 0.30525923524009907, 0.2919953578354311, 0.2806501984356775, 0.27421201548973734, 0.26154770084480206, 0.2536641162711257, 0.24733576611002872, 0.23666076239008219, 0.22278697711910378, 0.2091220697001594, 0.19581821575185943, 0.18316088061720237, 0.17697819049959743, 0.1797202891270508, 0.18726359196494963, 0.19499965058777488, 0.20615469232613606, 0.2252568558980346, 0.24838534855522137, 0.26986574963129073, 0.28986434977473663, 0.30912374214713745, 0.32676405325743146, 0.3367741910210059, 0.35060129737732854, 0.3615475869118465, 0.3645040488174129, 0.3640993591090595, 0.36141749973770004, 0.3588588166819566, 0.3762747532966296, 0.40922614088322196, 0.4476593312319879, 0.48122841457299087, 0.503308160572567, 0.5185144932674018, 0.5259324526196665, 0.5286218690957407, 0.5223749260527315, 0.512854606134939, 0.5031654750750594, 0.4928114129045881, 0.4805028799913328, 0.47065158678804564, 0.46602802937308335, 0.46234564832954295, 0.46038673763999116, 0.4603164253676863, 0.46070346995381595, 0.4599877627237284, 0.4596440594916081, 0.4479740023319388, 0.429114634590537, 0.4111523390166243, 0.39283146863984536, 0.3739520580448052, 0.3543015382204073, 0.3314881816545117, 0.31067309042297037, 0.2911744595329697, 0.2750133115942177, 0.26260031386080074, 0.2511528772452773, 0.2364294690567211, 0.20648399075237148, 0.16913382350991263, 0.13254406781181094, 0.09812669613181156, 0.06548842065121158], "in_upper_bb": [null, 41.32692171517482, 41.12537536349257, 41.057770846186095, 40.8212100734373, 40.68347105993815, 40.550732294248604, 40.369911135819756, 40.324390884554134, 40.21464766875205, 40.63972297624371, 40.60450415768705, 40.6674602927433, 41.17038391566363, 41.481325895636445, 41.52224650881108, 41.604592901457266, 41.70337896342211, 41.80220500569534, 41.87525688857871, 42.05156170996664, 42.234521312291115, 42.376323605863035, 42.42950166829195, 42.474215338028344, 42.42163414408665, 42.37747445874232, 42.12100249858915, 42.0453228714514, 41.803028471219484, 41.83321755766893, 41.65931301264658, 41.53178901312944, 41.54413819099301, 41.5184839796628, 41.51388193167438, 41.55943484621809, 41.684277585543, 41.693925749375424, 42.22231619073207, 42.47766230794154, 42.6358665526373, 42.69308050648475, 42.7506657582033, 42.785977468090834, 42.869169269373984, 43.019120068148396, 43.24341431055152, 43.390977822869, 43.53660273591517, 43.692858128768414, 43.82884002765262, 43.86645645565027, 43.92229778017121, 43.939646841075316, 43.93907903198195, 43.86090541297568, 43.543126785299066, 43.17167973987542, 43.196156997093546, 43.26435701846251, 43.34436226786659, 43.414432588354614, 43.467646185855685, 43.461822493112095, 43.41478064657961, 43.41452010304072, 43.41511572475043, 43.44068222133638, 43.44086862033763, 43.44105589150859, 43.44148900424372, 43.532668846629875, 43.54890756590363, 43.50899118545453, 43.51622727794651, 43.526310060569486, 43.55431824248492, 43.50624860801615, 43.53387558443124, 43.55129360355116, 43.548679901806, 43.52450531746767, 43.48637985277973, 43.43380141385747, 43.43971733585738, 43.481460124489594, 43.595709915514234, 43.69067583139803, 43.727966769295755, 43.8160830271449, 43.99746635946484, 44.139790611946914, 44.255900968913664, 44.363773745212065, 44.486345968576686, 44.60057810208671, 44.652664766965245, 44.776754682605, 44.86550136405037, 44.89737367812241, 44.9109699468307, 44.90217867013321, 44.9055220601083, 45.219977846170075, 45.54463075174368, 45.80048007715193, 45.952323694380524, 46.01478571303784, 46.06911234480891, 46.11163838082255, 46.18232989129941, 46.20951982641925, 46.241149032124454, 46.28583765265383, 46.326017809653266, 46.34958789096997, 46.35505402445669, 46.44398067662545, 46.48097244999152, 46.46381938092663, 46.45227466851848, 46.39959118682012, 46.30961961485107, 46.38271120550626, 46.34438759691914, 46.318188877251, 46.34542153430896, 46.35070337698598, 46.36007204787114, 46.35533080825273, 46.34891271972256, 46.30587023292284, 46.28161901271583, 46.282174316106854, 46.28732537772301, 46.26076487921026, 46.259155553097735, 46.42443839876625, 46.50443343662565, 46.508910081920405, 46.486454855946114, 46.455255870843004], "in_lower_bb": [null, 38.25807828482519, 37.69129130317409, 37.03922915381391, 36.84638992656271, 36.556195606728515, 36.32898199146568, 36.32733886418024, 36.48427578211253, 36.59415233124794, 36.51373156921084, 36.630329175646274, 36.71546278417978, 36.56161608433637, 36.53254077103023, 36.62450349118892, 36.69587768677802, 36.75539881435567, 36.810321310094125, 36.87114311142128, 36.79883829003335, 36.79387868770889, 36.874076394136964, 37.087998331708064, 37.32878466197165, 37.71436585591334, 38.195025541257685, 38.71249750141085, 38.9691771285486, 39.44547152878052, 39.47978244233107, 39.838186987353424, 40.06421098687055, 39.93436180900699, 39.9130160203372, 39.92161806832562, 39.82756515378191, 39.581222414457, 39.49257425062457, 39.19168380926794, 39.056837692058465, 39.00863344736269, 39.01541949351524, 39.0400142417967, 39.055292531909174, 39.061600730626026, 38.997149931851595, 39.00985568944848, 39.03579217713101, 39.06366726408483, 39.07741187123158, 39.11142997234738, 39.21131354434973, 39.42147221982878, 39.56212315892468, 39.80119096801805, 40.13736458702432, 40.75964321470093, 41.36759026012458, 41.35461300290644, 41.32841298153749, 41.3304077321334, 41.42833741164539, 41.55694381414432, 41.7626775068879, 41.907219353420395, 41.906479896959276, 41.906884275249574, 41.935317778663624, 41.94313137966237, 41.94344410849141, 41.944510995756275, 42.01633115337013, 42.03259243409637, 42.14350881454547, 42.182772722053485, 42.2301899394305, 42.29018175751509, 42.38375139198385, 42.37862441556875, 42.37920639644885, 42.372920098194, 42.36209468253233, 42.36772014722026, 42.38223858614253, 42.39782266414261, 42.432079875510404, 42.41183008448576, 42.38586416860196, 42.442573230704234, 42.465456972855094, 42.44056364053516, 42.363739388053084, 42.36062903108633, 42.38835625478793, 42.39728403142331, 42.409051897913294, 42.42846523303476, 42.494375317395, 42.51812863594963, 42.57675632187759, 42.70206005316931, 42.856851329866785, 43.00100793989171, 42.96311215382992, 42.94395924825632, 42.94710992284807, 42.99026630561947, 43.08930428696216, 43.22547765519109, 43.33804161917745, 43.3903601087006, 43.45367017358076, 43.54754096787555, 43.636252347346165, 43.71807219034673, 43.80700210903004, 43.97093597554331, 44.016009323374554, 44.12701755000848, 44.33467061907336, 44.53121533148151, 44.76689881317988, 45.02387038514894, 45.00177879449374, 44.99510240308086, 44.98830112274899, 44.994868465691034, 45.052586623014015, 45.08721795212885, 45.14186919174726, 45.16909728027743, 45.28413976707715, 45.358390987284174, 45.40533568389315, 45.45618462227699, 45.53574512078974, 45.539954446902264, 45.266671601233746, 45.09467656337434, 45.00969991807959, 44.94115514405389, 44.87206412915701], "out_sma_10": [44.21, 43.8125, 43.843333333333334, 43.8066, 43.802279999999996, 43.77356666666666, 43.778771428571424, 43.580175, 43.349044444444445, 43.18814, 42.945640000000004, 42.78064, 42.622139999999995, 42.482, 42.2555, 42.073, 41.873000000000005, 41.82791, 41.83391, 41.81741, 41.876909999999995, 41.92141, 41.92141, 41.93791, 42.04191, 42.14191, 42.24391, 42.334590000000006, 42.435590000000005, 42.49759, 42.50059, 42.51859, 42.53809], "out_sma_50": [44.21, 43.8125, 43.843333333333334, 43.8066, 43.802279999999996, 43.77356666666666, 43.778771428571424, 43.580175, 43.349044444444445, 43.18814, 43.06058181818182, 42.952616666666664, 42.90395384615385, 42.860457142857136, 42.77109333333333, 42.7107125, 42.657729411764706, 42.60669444444444, 42.551605263157896, 42.502775, 42.496928571428576, 42.483886363636366, 42.47676086956522, 42.476062500000005, 42.47942, 42.49194230769231, 42.50446296296296, 42.50951428571428, 42.511599999999994, 42.50104666666667, 42.49810967741935, 42.49473125, 42.49534545454545], "out_sma_200": [44.21, 43.8125, 43.843333333333334, 43.8066, 43.802279999999996, 43.77356666666666, 43.778771428571424, 43.580175, 43.349044444444445, 43.18814, 43.06058181818182, 42.952616666666664, 42.90395384615385, 42.860457142857136, 42.77109333333333, 42.7107125, 42.657729411764706, 42.60669444444444, 42.551605263157896, 42.502775, 42.496928571428576, 42.483886363636366, 42.47676086956522, 42.476062500000005, 42.47942, 42.49194230769231, 42.50446296296296, 42.50951428571428, 42.511599999999994, 42.50104666666667, 42.49810967741935, 42.49473125, 42.49534545454545], "out_ema_10": [44.21, 44.06545454545454, 44.03628099173553, 43.97448444778362, 43.94003273000477, 43.88366314273118, 43.870269844052785, 43.564766236043184, 43.18935419312624, 42.92583524892147, 42.71841065820847, 42.545063265806924, 42.504142672023846, 42.466116731655866, 42.29409550771843, 42.20516905176962, 42.133320133266054, 42.0616437453995, 41.9704357916905, 41.8985383750195, 41.986076852288676, 42.02679015187255, 42.08010103335026, 42.14917357274112, 42.22386928678819, 42.32952941646306, 42.42052406801523, 42.461501510194275, 42.48122850834077, 42.429186961369716, 42.42569842293886, 42.41920780058634, 42.4366245641161], "out_ema_50": [44.21, 44.178823529411765, 44.168085351787774, 44.14958788701178, 44.135290322815244, 44.115475016038175, 44.103495603644525, 44.02845656036435, 43.929301401134374, 43.84344644422715, 43.76272305425746, 43.684380973698346, 43.63087583747488, 43.57848854973077, 43.49776350856486, 43.431380625876045, 43.36779707192012, 43.30392659851149, 43.23553732013849, 43.17041820954483, 43.13942141701366, 43.102973518307245, 43.072268674452054, 43.04825813819903, 43.029110760230445, 43.02032210296651, 43.012858491085474, 42.9984679620233, 42.98166529684592, 42.95081567736177, 42.92960721942601, 42.908446151997545, 42.89301689113489], "out_ema_200": [44.21, 44.20208955223881, 44.19913343729116, 44.19413111453204, 44.19006015816854, 44.18448742027632, 44.180761177288495, 44.160952608360255, 44.13447546797856, 44.11064984143151, 44.08750904698941, 44.0643995042333, 44.047042295235954, 44.02960903856694, 44.00463780435235, 43.98275086102546, 43.961131449472965, 43.939021683806565, 43.915349826256254, 43.89206276330843, 43.877017362678494, 43.86043012523891, 43.84510246230121, 43.83132034824847, 43.81867039453456, 43.80858412195212, 43.79884696650982, 43.787374857390326, 43.77526167472973, 43.75953767796625, 43.7461094423646, 43.73261581607242, 43.72050023581299], "out_macd": [0.0, -0.06341880341879857, -0.07329485961963655, -0.09683769727421065, -0.10711157068135435, -0.12630492938289706, -0.12554411435552026, -0.2527481012787476, -0.404571759394905, -0.4997661153617514, -0.5650635040496041, -0.6113783982745602, -0.5964242168465361, -0.5799054226582356, -0.6221781004576314, -0.6254723283579224, -0.6205265259623332, -0.6152359226499868, -0.6183668069762049, -0.6125762826508634, -0.5368420965537908, -0.48494959067654975, -0.4299916491411011, -0.37086515193649916, -0.31233738173988, -0.24337873122412645, -0.18458344969499052, -0.15110129522407334, -0.1292015867898897, -0.14048584272561726, -0.13057480857011683, -0.12291716290902599, -0.10554530761434222], "out_signal": [0.0, -0.012683760683759716, -0.024805980470935084, -0.0392123238315902, -0.05279217320154303, -0.06749472443781385, -0.07910460242135514, -0.11383330219283364, -0.17198099363324792, -0.23753801797894863, -0.30304311519307975, -0.3647101718093758, -0.4110529808168079, -0.44482346918509347, -0.4802943954396011, -0.5093299820232654, -0.531569290811079, -0.5483026171788605, -0.5623154551383294, -0.5723676206408362, -0.5652625158234271, -0.5491999307940517, -0.5253582744634616, -0.4944596499580691, -0.45803519631443135, -0.41510390329637037, -0.36899981257609443, -0.32542010910569025, -0.28617640464253014, -0.25703829225914754, -0.2317455955213414, -0.20997990899887833, -0.18909298872197114], "out_upper_bb": [null, 44.93679978208661, 44.64547629648475, 44.47782645954999, 44.383900123448285, 44.312466014102405, 44.27148729955978, 44.7926868473648, 45.140574480785205, 45.160085611600664, 45.113784315390866, 45.04830538372077, 44.94087756689122, 44.844354785555296, 44.80428568804012, 44.73348629440543, 44.66441276466908, 44.6010458849144, 44.548381432079175, 44.49476357307545, 44.2340028145103, 44.11269560410521, 43.874539635017626, 43.67041612180907, 43.4217643296217, 43.22201767274375, 42.913911673300724, 42.974908874044175, 43.009814433116375, 43.01278765490424, 43.03232314848336, 43.04354568722529, 43.06284244700884], "out_lower_bb": [null, 42.68820021791339, 43.041190370181916, 43.13537354045002, 43.22065987655171, 43.234667319230915, 43.28605555758307, 42.367663152635195, 41.557514408103685, 41.21619438839933, 41.00737932097277, 40.856927949612555, 40.86703012541648, 40.876559500158976, 40.73790097862655, 40.68793870559457, 40.65104605886033, 40.61234300397449, 40.55482909423662, 40.51078642692455, 40.58854718548971, 40.58935439589479, 40.669010364982384, 40.74949387819093, 40.8756456703783, 40.99289232725625, 41.202998326699266, 41.18759112595582, 41.25968556688363, 41.30221234509576, 41.345176851516655, 41.39645431277471, 41.396657552991165], "overall_sma_10": [40.335, 39.792500000000004, 39.40833333333333, 39.048500000000004, 38.833800000000004, 38.61983333333333, 38.43985714285714, 38.348625, 38.404333333333334, 38.404399999999995, 38.4009, 38.382400000000004, 38.4764, 38.79299999999999, 39.0935, 39.3455, 39.647499999999994, 39.934000000000005, 40.118, 40.342, 40.4495, 40.646, 40.774, 40.7245, 40.709500000000006, 40.7905, 40.925, 40.8995, 40.896499999999996, 40.9065, 40.8635, 40.8515, 40.822, 40.754000000000005, 40.721999999999994, 40.644999999999996, 40.462, 40.366, 40.29, 40.5075, 40.671, 40.79299999999999, 40.8865, 41.036680000000004, 41.11927, 41.28577, 41.55427, 41.88727, 42.13677, 42.09277, 42.099270000000004, 42.147270000000006, 42.19127, 42.30709, 42.3825, 42.454499999999996, 42.444, 42.415499999999994, 42.402499999999996, 42.458, 42.4935, 42.527499999999996, 42.6515, 42.7175, 42.842, 42.8675, 42.876999999999995, 42.9065, 42.973499999999994, 42.926, 42.891000000000005, 42.85850000000001, 42.8975, 42.864, 42.810500000000005, 42.8315, 42.8795, 42.938, 42.9165, 42.9865, 43.0395, 43.0631, 42.98909999999999, 42.9901, 43.005539999999996, 43.00604, 43.03404, 43.06954, 43.160039999999995, 43.184039999999996, 43.242039999999996, 43.37493, 43.514430000000004, 43.62643, 43.746590000000005, 43.87759, 43.97559, 44.01159, 44.111090000000004, 44.19959, 44.23209, 44.238099999999996, 44.2446, 44.2801, 44.436499999999995, 44.611000000000004, 44.772000000000006, 44.931, 44.993, 45.095, 45.21759, 45.334590000000006, 45.41859, 45.50859, 45.48559, 45.43309, 45.384589999999996, 45.39499, 45.466989999999996, 45.51299, 45.5809, 45.648900000000005, 45.7479, 45.8249, 45.898900000000005, 45.906400000000005, 45.9219, 45.945299999999996, 45.9363, 45.9343, 45.9163, 45.86911, 45.84211, 45.81511, 45.78861, 45.83711, 45.874610000000004, 45.85381, 45.754810000000006, 45.66481, 45.60231, 45.558499999999995, 45.48521, 45.32321, 45.06821, 44.853210000000004, 44.62635, 44.432849999999995, 44.307849999999995, 44.19435, 43.89485, 43.525850000000005, 43.18814, 42.94564, 42.78064, 42.622139999999995, 42.482, 42.2555, 42.07299999999999, 41.873, 41.827909999999996, 41.833909999999996, 41.81741, 41.876909999999995, 41.92141, 41.92141, 41.93791, 42.04191, 42.14191, 42.24391000000001, 42.334590000000006, 42.435590000000005, 42.49759, 42.50059, 42.51859, 42.53809], "overall_sma_50": [40.335, 39.792500000000004, 39.40833333333333, 39.048500000000004, 38.833800000000004, 38.61983333333333, 38.43985714285714, 38.348625, 38.404333333333334, 38.404399999999995, 38.576727272727275, 38.617416666666664, 38.69146153846154, 38.866, 39.006933333333336, 39.073375, 39.15023529411764, 39.22938888888889, 39.30626315789473, 39.3732, 39.46852380952381, 39.539500000000004, 39.59691304347826, 39.640375, 39.68796, 39.73380769230769, 39.80755555555556, 39.825857142857146, 39.85462068965518, 39.8843, 39.918516129032255, 39.9495, 39.96815151515152, 39.96791176470589, 39.9834, 39.986916666666666, 39.984432432432435, 39.968, 39.966256410256406, 40.0401, 40.102048780487806, 40.150333333333336, 40.18172093023256, 40.21081363636363, 40.235815555555554, 40.26927608695652, 40.31844042553191, 40.36784791666667, 40.40921836734694, 40.450634, 40.496834, 40.564034, 40.630034, 40.723054000000005, 40.805353999999994, 40.904254, 41.006553999999994, 41.100454, 41.168754, 41.261354000000004, 41.315354, 41.393054, 41.465054, 41.507954, 41.555054, 41.608653999999994, 41.652454, 41.694953999999996, 41.73985400000001, 41.778154, 41.803653999999995, 41.835553999999995, 41.889754, 41.935854, 41.97525399999999, 42.016853999999995, 42.043354, 42.102654, 42.143854000000005, 42.194154, 42.23885399999999, 42.277874000000004, 42.323174, 42.38307399999999, 42.431962000000006, 42.489062000000004, 42.557762000000004, 42.643361999999996, 42.717862, 42.729462000000005, 42.753062, 42.79426, 42.84876, 42.901024, 42.957426000000005, 43.007425999999995, 43.04202600000001, 43.068225999999996, 43.112726, 43.150825999999995, 43.179626, 43.212425999999994, 43.25942599999999, 43.295626, 43.36822599999999, 43.438725999999996, 43.507626, 43.571326, 43.630826, 43.678226, 43.724444000000005, 43.773844, 43.812844, 43.85384400000001, 43.896944000000005, 43.951844, 44.009144, 44.069024, 44.12952399999999, 44.195623999999995, 44.262424, 44.33192400000001, 44.382924, 44.446023999999994, 44.514624000000005, 44.566824000000004, 44.617624, 44.67048400000001, 44.733484, 44.785184, 44.837784, 44.893126, 44.953526000000004, 45.011026, 45.071238, 45.133038, 45.185738, 45.227338, 45.252438000000005, 45.281338, 45.309838, 45.329840000000004, 45.347682000000006, 45.35038200000001, 45.335562, 45.328162, 45.31589000000001, 45.311589999999995, 45.29179, 45.28029000000001, 45.24239000000001, 45.18739000000001, 45.13639, 45.08348999999999, 45.00439, 44.930389999999996, 44.85789, 44.776489999999995, 44.70779, 44.635889999999996, 44.564454, 44.48725399999999, 44.416154000000006, 44.357154, 44.291554, 44.228054, 44.168554, 44.105874, 44.04277400000001, 43.982074000000004, 43.915192000000005, 43.84459199999999, 43.766092, 43.692291999999995, 43.615492, 43.554392], "overall_sma_200": [40.335, 39.792500000000004, 39.40833333333333, 39.048500000000004, 38.833800000000004, 38.61983333333333, 38.43985714285714, 38.348625, 38.404333333333334, 38.404399999999995, 38.576727272727275, 38.617416666666664, 38.69146153846154, 38.866, 39.006933333333336, 39.073375, 39.15023529411764, 39.22938888888889, 39.30626315789473, 39.3732, 39.46852380952381, 39.539500000000004, 39.59691304347826, 39.640375, 39.68796, 39.73380769230769, 39.80755555555556, 39.825857142857146, 39.85462068965518, 39.8843, 39.918516129032255, 39.9495, 39.96815151515152, 39.96791176470589, 39.9834, 39.986916666666666, 39.984432432432435, 39.968, 39.966256410256406, 40.0401, 40.102048780487806, 40.150333333333336, 40.18172093023256, 40.21081363636363, 40.235815555555554, 40.26927608695652, 40.31844042553191, 40.36784791666667, 40.40921836734694, 40.450634, 40.493660784313725, 40.534359615384616, 40.56088113207547, 40.599012962962966, 40.62612181818182, 40.65949464285715, 40.691345614035086, 40.720891379310345, 40.74706271186441, 40.785195, 40.821503278688525, 40.85583387096774, 40.8927253968254, 40.9300265625, 40.96702615384615, 40.994040909090906, 41.01756268656717, 41.042304411764704, 41.0697347826087, 41.09102428571429, 41.11298169014084, 41.13398194444444, 41.16735205479452, 41.19137432432433, 41.21282266666667, 41.235811842105264, 41.259372727272726, 41.285342307692304, 41.30350253164557, 41.32795875, 41.350823456790124, 41.36924024390244, 41.38683975903614, 41.40550833333333, 41.423730588235294, 41.441652325581394, 41.463357471264366, 41.48809204545454, 41.51210224719101, 41.53419, 41.55864945054945, 41.58725, 41.61561290322581, 41.64177659574468, 41.66824210526316, 41.69539583333333, 41.72235051546392, 41.7455918367347, 41.77462626262626, 41.80073, 41.82334653465347, 41.847137254901966, 41.870854368932044, 41.89546153846153, 41.93188571428571, 41.970452830188684, 42.007364485981306, 42.04053703703703, 42.06988990825688, 42.10020909090909, 42.12913423423423, 42.15851696428571, 42.18481327433628, 42.21240263157895, 42.240903478260876, 42.26895603448276, 42.29601623931624, 42.32481271186441, 42.355360504201684, 42.3846075, 42.414404132231404, 42.44461393442623, 42.47449512195122, 42.50373306451613, 42.5335432, 42.55764206349206, 42.58151889763779, 42.60766328125, 42.63295271317829, 42.657660769230766, 42.681724427480916, 42.70404545454546, 42.727699248120295, 42.750850746268654, 42.77465925925926, 42.798779411764706, 42.821890510948904, 42.84289130434783, 42.85754676258993, 42.872457142857144, 42.88885815602837, 42.90506338028169, 42.920532167832164, 42.929486805555555, 42.93283517241379, 42.93949383561644, 42.94464285714286, 42.95032094594595, 42.95488255033557, 42.96058333333333, 42.95548013245033, 42.94590460526316, 42.93802287581699, 42.93053571428571, 42.923016129032256, 42.91915064102564, 42.915175159235666, 42.90634493670886, 42.89941823899371, 42.892609375, 42.88544472049689, 42.877262962962966, 42.869273619631905, 42.86629024390244, 42.86231272727273, 42.85904578313253, 42.85665628742515, 42.85489047619048, 42.854595266272185, 42.854450588235295, 42.85323099415205, 42.851584302325584, 42.847789017341036, 42.84527298850575, 42.84267142857143, 42.84080965909091], "overall_ema_10": [40.335, 40.137727272727275, 39.86541322314049, 39.52061081893313, 39.23959067003619, 38.932392366393245, 38.646502845230835, 38.47622960064341, 38.544187855071876, 38.51888097233153, 38.842720795543975, 38.88313519635416, 39.00983788792613, 39.396230999212285, 39.684188999355506, 39.754336454018144, 39.86809346237848, 39.99662192376421, 40.12269066489799, 40.2176559985529, 40.42808218063419, 40.537521784155246, 40.596154187036106, 40.60412615302954, 40.64519412520598, 40.687886102441254, 40.87645226563375, 40.77527912642761, 40.75431928525895, 40.75262486975732, 40.78760216616508, 40.80985631777143, 40.76533698726753, 40.61891208049161, 40.59910988403859, 40.510180814213385, 40.39832975708368, 40.20954252852301, 40.153262068791555, 40.65630532901127, 41.00606799646376, 41.21041926983399, 41.263070311682355, 41.29920298228556, 41.305875167324544, 41.39117059144735, 41.60732139300237, 41.80417204882012, 41.91159531267101, 42.0149416194581, 42.12949768864754, 42.21686174525708, 42.166523246119425, 42.2489735650068, 42.22006928046011, 42.270056684012815, 42.30731910510139, 42.32507926781023, 42.31415576457201, 42.445218352831645, 42.54608774322589, 42.619526335366636, 42.72143063802724, 42.822988703840466, 42.91608166677857, 42.885885000091555, 42.828451363711274, 42.805096570309225, 42.828715375707546, 42.779858034669815, 42.75624748291167, 42.73238430420045, 42.8846780670731, 42.895645691241626, 42.878255565561325, 42.89311819000472, 42.92164215545841, 42.98770721810233, 42.93903317844735, 42.99739078236602, 43.030592458299466, 42.99975746588138, 42.96889247208477, 42.966366568069354, 42.96419082842038, 42.96433795052576, 43.03082195952107, 43.14158160324451, 43.22947585720005, 43.27866206498185, 43.36617805316696, 43.515945679863876, 43.64486464716135, 43.72307107495019, 43.80178542495924, 43.88782443860302, 43.96458363158428, 43.97102297129623, 44.08901879469691, 44.14283355929747, 44.13231836669793, 44.153715027298304, 44.178494113244064, 44.2242224562906, 44.496182009692305, 44.77323982611188, 44.981741675909724, 45.09233409847159, 45.11918244420403, 45.17114927253057, 45.196558495706824, 45.237184223760124, 45.21769618307647, 45.238115058880744, 45.283912320902424, 45.32229189892016, 45.34278428093468, 45.4066416844011, 45.507252287237264, 45.5722973259214, 45.64824326666296, 45.73038085454242, 45.80122069917106, 45.85554420841269, 45.92362707961038, 45.85933124695394, 45.81036192932595, 45.8317506694485, 45.83870509318514, 45.83984962169693, 45.83442241775203, 45.79690925088802, 45.806562114362926, 45.810823548115124, 45.83885563027601, 45.87815460658946, 45.89394467811865, 45.86231837300617, 45.68371503245959, 45.54940320837603, 45.48314807958039, 45.42984842874759, 45.37298507806621, 45.161533245690535, 44.84398174647407, 44.67325779256969, 44.495647284829744, 44.36643868758797, 44.232540744390164, 44.155715154501046, 43.79831239913722, 43.3804374174759, 43.08217606884392, 42.84632587450866, 42.64972117005254, 42.58977186640662, 42.536176981605415, 42.351417530404426, 42.25206888851271, 42.17169272696494, 42.093039503880405, 41.9961232304476, 41.91955537036622, 42.003272575754174, 42.0408593801625, 42.09161222013295, 42.15859181647241, 42.23157512256834, 42.33583419119227, 42.4256825200664, 42.465722061872505, 42.4846816869866, 42.43201228935267, 42.42801005492491, 42.421099135847655, 42.438172020238994], "overall_ema_50": [40.335, 40.29245098039216, 40.227648981161096, 40.13907451131164, 40.05420884420138, 39.95600457580133, 39.854200474789515, 39.77011418166051, 39.734031272575784, 39.681912399141446, 39.70615112858688, 39.681007947073674, 39.677046851110006, 39.73422148439981, 39.78307554383512, 39.79432748329256, 39.817295032967365, 39.84700895324316, 39.880067425665, 39.91006478152127, 39.967513221461616, 40.00917936963959, 40.04254488455568, 40.065974496926046, 40.09593628136032, 40.12668387816972, 40.18936294177091, 40.194485963662245, 40.21274141606765, 40.23361430171205, 40.26151178007629, 40.28694269066153, 40.29784689887089, 40.28459800087595, 40.29343729495925, 40.28624367554908, 40.27090078631186, 40.235179186848654, 40.22203490501145, 40.3278374577561, 40.41615755745194, 40.48336706500284, 40.52323502323802, 40.56004149291496, 40.59046731672222, 40.63691957881154, 40.713118811015015, 40.79064356352423, 40.853559502209556, 40.91734148251506, 40.98509279692624, 41.048814648027175, 41.08376309320258, 41.144007677782874, 41.18110541590904, 41.23263069371652, 41.28135105866882, 41.32541572303475, 41.36226216526868, 41.42785972741501, 41.48951228712423, 41.54678631508015, 41.6108339105672, 41.67629140427045, 41.74133880018142, 41.78089414135078, 41.81183946914095, 41.84666929388052, 41.889348929414616, 41.91564897139836, 41.94444705095137, 41.97113540189445, 42.03383597436918, 42.06956789694294, 42.09821229314126, 42.13200788948866, 42.16800758009695, 42.21181120440687, 42.23174017678307, 42.272064091419026, 42.307669421167304, 42.329368659552905, 42.349001261139065, 42.37276591756499, 42.39557509726832, 42.417905485610746, 42.45367389793974, 42.500196490177395, 42.54430643173907, 42.58178461088655, 42.627989135949825, 42.68924054238317, 42.74946640346618, 42.80144811313417, 42.85456779497205, 42.91027101869864, 42.96516235129869, 43.00574421987521, 43.0690483681154, 43.12065431446382, 43.15847179232799, 43.20127682007983, 43.24397184674337, 43.29048275471422, 43.385757940803856, 43.489061550968415, 43.584392470538276, 43.66304374620344, 43.72488516792095, 43.790772024080916, 43.85038488588167, 43.91193841976866, 43.95970554056205, 44.01344257818707, 44.07134679080718, 44.127176328422586, 44.178463531229546, 44.23789633392643, 44.30542981102736, 44.36658942628119, 44.43025258603487, 44.4957328767786, 44.55942962670885, 44.61984415115164, 44.68298751777314, 44.71777232099773, 44.75197732801743, 44.79809586417361, 44.84013132048053, 44.87953793536365, 44.91602664378076, 44.94395108912269, 44.97948241896102, 45.01283604959, 45.05017581235118, 45.08958068245505, 45.12391085177054, 45.147286896799145, 45.13680505770898, 45.129283290740005, 45.131468259730596, 45.13376362209411, 45.13311014671787, 45.09690974880736, 45.0309525037561, 44.9867975036088, 44.936193679937865, 44.89104882974423, 44.841595934460145, 44.801141191932295, 44.69874349813103, 44.5733025766357, 44.4621926716696, 44.35720472376099, 44.255549636554676, 44.17964572923881, 44.105738053582385, 44.00433656128504, 43.91808806868563, 43.83541794834502, 43.75320940135109, 43.66720118953341, 43.585154084061514, 43.53789313958852, 43.48581889882034, 43.440100510631304, 43.4016651964889, 43.36865871819522, 43.346554454736584, 43.32629741729593, 43.29961516563727, 43.27100280620052, 43.22880661772207, 43.19669655428199, 43.16506139529054, 43.13956879155366], "overall_ema_200": [40.335, 40.324203980099504, 40.3074457315413, 40.28417761480955, 40.261200723119906, 40.23422360149683, 40.20562436168094, 40.18079227848013, 40.167550564266406, 40.15001274770655, 40.15150515817713, 40.14069416157835, 40.13511511519449, 40.14506421852589, 40.153372037247024, 40.1525424647371, 40.154805723794446, 40.15898676136863, 40.16427047518586, 40.169053853542216, 40.18105331768608, 40.18950054835587, 40.19617218469064, 40.2005883818579, 40.20685118402847, 40.21354918219735, 40.22858849381728, 40.22949806104298, 40.23378166242564, 40.23886841205324, 40.24589459700794, 40.25250261096806, 40.255612037724596, 40.25267062441391, 40.25523111571327, 40.25378602998479, 40.250216019736186, 40.24135814889304, 40.2379615503966, 40.2646485001439, 40.287686823525554, 40.306018297918335, 40.31789871286442, 40.329280815223974, 40.33929692651528, 40.353582529236526, 40.37573593690581, 40.39876344002118, 40.41862649036923, 40.43913766956953, 40.46108654847929, 40.48246877187751, 40.49697157016728, 40.51809623116065, 40.53373706468144, 40.55325211876421, 40.572373988229245, 40.590609072923485, 40.60726967916305, 40.6314261997684, 40.654994098278166, 40.67782997789729, 40.70272719204757, 40.728371697599336, 40.754308297623226, 40.7741659265026, 40.79203492225879, 40.8110196494005, 40.83215378224229, 40.84934628192147, 40.867263234340165, 40.88475315240643, 40.911472026511845, 40.931706135700786, 40.95029612440028, 40.970293177888834, 40.99098677810885, 41.01381278031672, 41.030789767577254, 41.05297096391977, 41.07413543194047, 41.09191517888634, 41.109209555215834, 41.12757562929329, 41.14575298621575, 41.163854946551915, 41.18540862867578, 41.20983242341533, 41.2338639415903, 41.25641255908691, 41.28132387690694, 41.31026493285812, 41.33926727183466, 41.36648849301043, 41.39424482641331, 41.42290905699627, 41.451636330060985, 41.47699318249819, 41.50826688217483, 41.53689109230244, 41.56224540979197, 41.58898923656021, 41.61586496554966, 41.64386630917603, 41.68442485336334, 41.727564904573654, 41.76928067666745, 41.807297784362305, 41.84145402531393, 41.87691219421628, 41.91108122710965, 41.945995841765274, 41.97767747518055, 42.01103391821358, 42.0456504961418, 42.079972381752334, 42.11335574113788, 42.14898404222109, 42.18690459901491, 42.22350256320382, 42.26098014963961, 42.29917935213076, 42.337197468029956, 42.37463828924359, 42.41300009731082, 42.44441303166594, 42.475712404485186, 42.51006352483857, 42.54349572857152, 42.57634651734195, 42.60852217388582, 42.63856772439441, 42.67052227440044, 42.70195986370989, 42.7344279247675, 42.76746844292902, 42.79928467732774, 42.82834652133443, 42.848760983808724, 42.86961908347232, 42.892657699557176, 42.915516826924765, 42.937423127154375, 42.950085583600604, 42.95471159769413, 42.964167203687225, 42.971453102158, 42.97954809616638, 42.98602025441348, 42.994219057852156, 42.98621687817204, 42.97142865052853, 42.959175629130236, 42.9474922895369, 42.935726197103705, 42.9295995682768, 42.92328514471186, 42.90932210844608, 42.898333828760045, 42.88750463643407, 42.87607772462876, 42.86298242388619, 42.85016667837488, 42.84548840296817, 42.83916513527695, 42.833999313035385, 42.83027792683603, 42.8275885942307, 42.82736383209905, 42.82739006262543, 42.82558419135553, 42.82304106507339, 42.81679190024679, 42.81274421964732, 42.80853780950158, 42.805617035277685], "overall_macd": [0.0, -0.08655270655270186, -0.20203926916177295, -0.3437448179960967, -0.45037173155009924, -0.5626820287043728, -0.6594187911049687, -0.6997747298392767, -0.6324778188209805, -0.6080431698029898, -0.43080185595923126, -0.3855466743898006, -0.3046140201756913, -0.11368827661561909, 0.024828340437032637, 0.06047721886362467, 0.11244739747289856, 0.16743887760868148, 0.21778902440897951, 0.2511654753276318, 0.332686449975256, 0.36524349336043116, 0.3730275758603838, 0.35732533194028804, 0.35610761568447913, 0.35508396202897075, 0.41764282070879233, 0.34981693710228257, 0.3198129891245074, 0.29944165678722356, 0.29602318664505134, 0.2871793916716143, 0.2494564253343512, 0.16879647820020693, 0.14755240020962646, 0.09731783881860423, 0.039700244124013295, -0.04857223313384651, -0.0741011286135489, 0.14765373821703065, 0.29258813544079487, 0.36690895223501485, 0.3706998035440492, 0.3663980511104583, 0.34880895104299015, 0.3660812065338064, 0.4396582590518676, 0.5010686761637189, 0.5199393029474848, 0.5355793746105775, 0.5548919165163042, 0.5609072480206052, 0.5057807157459564, 0.511071544126267, 0.46711340061652606, 0.4596577223611291, 0.4469826727609032, 0.4263742131281205, 0.3942009275112355, 0.42592612051782197, 0.44313615924927063, 0.44758121911865345, 0.46431075355627627, 0.48010385599535965, 0.49139356467560447, 0.4479721846994451, 0.3944885145221093, 0.3584601288900444, 0.34489418426218776, 0.30042064719749106, 0.26933259796221876, 0.2399122448808768, 0.28951268340825465, 0.2752165861472662, 0.2493126172260105, 0.2389398482167593, 0.23526956083666306, 0.24845928370597647, 0.21089044226506104, 0.22212977797641997, 0.2220223654656408, 0.19396074751029602, 0.16729183603519004, 0.15446244002438192, 0.14260279995865943, 0.13253154007857404, 0.15224743002917762, 0.1906886836368642, 0.21743680331654502, 0.2259438850790758, 0.25077485927958065, 0.3016655101856287, 0.34089931918396843, 0.35578735393556826, 0.36985875034852, 0.38616131163674083, 0.39732529769860747, 0.37681474207530385, 0.40590972280261894, 0.40533274504991823, 0.3763298964396782, 0.36248060027564577, 0.3506900622522622, 0.34862408445898296, 0.4459384997553215, 0.5410316912295912, 0.6013920926270515, 0.6155047479370026, 0.5916271445708716, 0.5793398240467411, 0.5556042900287252, 0.5393795350000374, 0.49738715388069465, 0.4747733264637688, 0.4644089508355407, 0.45139516422270276, 0.4312687483383115, 0.4312464139748968, 0.44753379971323426, 0.4476161241553811, 0.4525510948817839, 0.4600351762784669, 0.4622516482983343, 0.45712493380337804, 0.45826924656312684, 0.40129377369326136, 0.35367716362492985, 0.3393031567209732, 0.31954798713272936, 0.29843441566464435, 0.27569945892281567, 0.24023475539092942, 0.22741272549680502, 0.21317993597296692, 0.21036871983920946, 0.21294832292713295, 0.20536313078318358, 0.17753583630249636, 0.08670207753497294, 0.01973315454007718, -0.013814954980595928, -0.039542790588185994, -0.06506468127118836, -0.156680240281851, -0.2900920857713203, -0.3522228241374705, -0.4135272735794686, -0.44977745734650654, -0.48541760180961546, -0.49344999303501424, -0.6233505845303071, -0.773063576903759, -0.8624049404225147, -0.9189840150833888, -0.9544350392184526, -0.9270598012705094, -0.8970414832056406, -0.9251235247991971, -0.9138473633719428, -0.8941996885970624, -0.8742717418236126, -0.8629826468663637, -0.8431067730751778, -0.753709928673814, -0.6886416325909934, -0.6210395016703671, -0.5498294047761974, -0.4797949481807464, -0.399912739187954, -0.33077525078405046, -0.2875242242478393, -0.2564161638647988, -0.2590361602727853, -0.24098588782579355, -0.2256931001499325, -0.20116806023124667], "overall_signal": [0.0, -0.017310541310540373, -0.054256286880786896, -0.11215399310384885, -0.17979754079309895, -0.25637443837535373, -0.3369833089212767, -0.4095415931048767, -0.45412883824809747, -0.48491170455907595, -0.47408973483910705, -0.4563811227492458, -0.42602770223453496, -0.3635598171107518, -0.28588218560119494, -0.21661030470823103, -0.15079876427200511, -0.08715123589586779, -0.026163183834898324, 0.0293025479976077, 0.08997932839313735, 0.1450321613865961, 0.19063124428135364, 0.22397006181314053, 0.25039757258740825, 0.27133485047572076, 0.3005964445223351, 0.3104405430383246, 0.3123150322555612, 0.3097403571618937, 0.3069969230585252, 0.30303341678114304, 0.2923180184917847, 0.26761371043346915, 0.24360144838870063, 0.21434472647468136, 0.17941583000454775, 0.13381821737686891, 0.09223434817878537, 0.10331822618643442, 0.1411722080373065, 0.1863195568768482, 0.2231956062102884, 0.2518360951903224, 0.27123066636085597, 0.29020077439544606, 0.3200922713267304, 0.3562875522941281, 0.3890179024247995, 0.4183301968619551, 0.44564254079282495, 0.468695482238381, 0.4761125289398961, 0.4831043319771703, 0.4799061457050415, 0.47585646103625906, 0.47008170338118793, 0.4613402053305745, 0.44791234976670674, 0.4435151039169298, 0.44343931498339795, 0.44426769581044906, 0.44827630735961455, 0.4546418170867636, 0.4619921666045318, 0.45918817022351444, 0.44624823908323347, 0.42869061704459566, 0.4119313304881141, 0.3896291938299895, 0.36556987465643537, 0.34043834870132367, 0.33025321564270993, 0.3192458897436212, 0.30525923524009907, 0.2919953578354311, 0.2806501984356775, 0.27421201548973734, 0.26154770084480206, 0.2536641162711257, 0.24733576611002872, 0.23666076239008219, 0.22278697711910378, 0.2091220697001594, 0.19581821575185943, 0.18316088061720237, 0.17697819049959743, 0.1797202891270508, 0.18726359196494963, 0.19499965058777488, 0.20615469232613606, 0.2252568558980346, 0.24838534855522137, 0.26986574963129073, 0.28986434977473663, 0.30912374214713745, 0.32676405325743146, 0.3367741910210059, 0.35060129737732854, 0.3615475869118465, 0.3645040488174129, 0.3640993591090595, 0.36141749973770004, 0.3588588166819566, 0.3762747532966296, 0.40922614088322196, 0.4476593312319879, 0.48122841457299087, 0.503308160572567, 0.5185144932674018, 0.5259324526196665, 0.5286218690957407, 0.5223749260527315, 0.512854606134939, 0.5031654750750594, 0.4928114129045881, 0.4805028799913328, 0.47065158678804564, 0.46602802937308335, 0.46234564832954295, 0.46038673763999116, 0.4603164253676863, 0.46070346995381595, 0.4599877627237284, 0.4596440594916081, 0.4479740023319388, 0.429114634590537, 0.4111523390166243, 0.39283146863984536, 0.3739520580448052, 0.3543015382204073, 0.3314881816545117, 0.31067309042297037, 0.2911744595329697, 0.2750133115942177, 0.26260031386080074, 0.2511528772452773, 0.2364294690567211, 0.20648399075237148, 0.16913382350991263, 0.13254406781181094, 0.09812669613181156, 0.06548842065121158, 0.021054688464599056, -0.04117466638258482, -0.10338429793356196, -0.16541289306274332, -0.22228580591949598, -0.27491216509751987, -0.31861973068501875, -0.3795659014540765, -0.458265436544013, -0.5390933373197134, -0.6150714728724486, -0.6829441861416494, -0.7317673091674215, -0.7648221439750653, -0.7968824201398917, -0.820275408786302, -0.8350602647484542, -0.8429025601634859, -0.8469185775040615, -0.8461562166182849, -0.8276669590293908, -0.7998618937417113, -0.7640974153274426, -0.7212438132171937, -0.6729540402099043, -0.6183457800055143, -0.5608316741612216, -0.5061701841785451, -0.4562193801157959, -0.4167827361471938, -0.3816233664829138, -0.35043731321631755, -0.32058346261930337], "overall_upper_bb": [null, 41.32692171517482, 41.12537536349257, 41.057770846186095, 40.8212100734373, 40.68347105993815, 40.550732294248604, 40.369911135819756, 40.324390884554134, 40.21464766875205, 40.63972297624371, 40.60450415768705, 40.6674602927433, 41.17038391566363, 41.481325895636445, 41.52224650881108, 41.604592901457266, 41.70337896342211, 41.80220500569534, 41.87525688857871, 42.05156170996664, 42.234521312291115, 42.376323605863035, 42.42950166829195, 42.474215338028344, 42.42163414408665, 42.37747445874232, 42.12100249858915, 42.0453228714514, 41.803028471219484, 41.83321755766893, 41.65931301264658, 41.53178901312944, 41.54413819099301, 41.5184839796628, 41.51388193167438, 41.55943484621809, 41.684277585543, 41.693925749375424, 42.22231619073207, 42.47766230794154, 42.6358665526373, 42.69308050648475, 42.7506657582033, 42.785977468090834, 42.869169269373984, 43.019120068148396, 43.24341431055152, 43.390977822869, 43.53660273591517, 43.692858128768414, 43.82884002765262, 43.86645645565027, 43.92229778017121, 43.939646841075316, 43.93907903198195, 43.86090541297568, 43.543126785299066, 43.17167973987542, 43.196156997093546, 43.26435701846251, 43.34436226786659, 43.414432588354614, 43.467646185855685, 43.461822493112095, 43.41478064657961, 43.41452010304072, 43.41511572475043, 43.44068222133638, 43.44086862033763, 43.44105589150859, 43.44148900424372, 43.532668846629875, 43.54890756590363, 43.50899118545453, 43.51622727794651, 43.526310060569486, 43.55431824248492, 43.50624860801615, 43.53387558443124, 43.55129360355116, 43.548679901806, 43.52450531746767, 43.48637985277973, 43.43380141385747, 43.43971733585738, 43.481460124489594, 43.595709915514234, 43.69067583139803, 43.727966769295755, 43.8160830271449, 43.99746635946484, 44.139790611946914, 44.255900968913664, 44.363773745212065, 44.486345968576686, 44.60057810208671, 44.652664766965245, 44.776754682605, 44.86550136405037, 44.89737367812241, 44.9109699468307, 44.90217867013321, 44.9055220601083, 45.219977846170075, 45.54463075174368, 45.80048007715193, 45.952323694380524, 46.01478571303784, 46.06911234480891, 46.11163838082255, 46.18232989129941, 46.20951982641925, 46.241149032124454, 46.28583765265383, 46.326017809653266, 46.34958789096997, 46.35505402445669, 46.44398067662545, 46.48097244999152, 46.46381938092663, 46.45227466851848, 46.39959118682012, 46.30961961485107, 46.38271120550626, 46.34438759691914, 46.318188877251, 46.34542153430896, 46.35070337698598, 46.36007204787114, 46.35533080825273, 46.34891271972256, 46.30587023292284, 46.28161901271583, 46.282174316106854, 46.28732537772301, 46.26076487921026, 46.259155553097735, 46.42443839876625, 46.50443343662565, 46.508910081920405, 46.486454855946114, 46.455255870843004, 46.56605981632477, 46.768329750778115, 46.845349286863524, 46.91556254083349, 46.89822392104036, 46.874644440548884, 46.80810772429544, 46.941249829082295, 47.128157893967824, 47.12997089355424, 47.05530477941394, 46.89466258601366, 46.61200044974514, 46.29529220433381, 46.02962337998781, 45.857683665943924, 45.634420045377006, 45.31440902302235, 44.93678486202037, 44.49476357307563, 44.23400281451052, 44.11269560410545, 43.874539635017896, 43.67041612180938, 43.42176432962208, 43.2220176727442, 42.91391167330133, 42.974908874044736, 43.00981443311692, 43.01278765490479, 43.0323231484839, 43.043545687225844, 43.06284244700937], "overall_lower_bb": [null, 38.25807828482519, 37.69129130317409, 37.03922915381391, 36.84638992656271, 36.556195606728515, 36.32898199146568, 36.32733886418024, 36.48427578211253, 36.59415233124794, 36.51373156921084, 36.630329175646274, 36.71546278417978, 36.56161608433637, 36.53254077103023, 36.62450349118892, 36.69587768677802, 36.75539881435567, 36.810321310094125, 36.87114311142128, 36.79883829003335, 36.79387868770889, 36.874076394136964, 37.087998331708064, 37.32878466197165, 37.71436585591334, 38.195025541257685, 38.71249750141085, 38.9691771285486, 39.44547152878052, 39.47978244233107, 39.838186987353424, 40.06421098687055, 39.93436180900699, 39.9130160203372, 39.92161806832562, 39.82756515378191, 39.581222414457, 39.49257425062457, 39.19168380926794, 39.056837692058465, 39.00863344736269, 39.01541949351524, 39.0400142417967, 39.055292531909174, 39.061600730626026, 38.997149931851595, 39.00985568944848, 39.03579217713101, 39.06366726408483, 39.07741187123158, 39.11142997234738, 39.21131354434973, 39.42147221982878, 39.56212315892468, 39.80119096801805, 40.13736458702432, 40.75964321470093, 41.36759026012458, 41.35461300290644, 41.32841298153749, 41.3304077321334, 41.42833741164539, 41.55694381414432, 41.7626775068879, 41.907219353420395, 41.906479896959276, 41.906884275249574, 41.935317778663624, 41.94313137966237, 41.94344410849141, 41.944510995756275, 42.01633115337013, 42.03259243409637, 42.14350881454547, 42.182772722053485, 42.2301899394305, 42.29018175751509, 42.38375139198385, 42.37862441556875, 42.37920639644885, 42.372920098194, 42.36209468253233, 42.36772014722026, 42.38223858614253, 42.39782266414261, 42.432079875510404, 42.41183008448576, 42.38586416860196, 42.442573230704234, 42.465456972855094, 42.44056364053516, 42.363739388053084, 42.36062903108633, 42.38835625478793, 42.39728403142331, 42.409051897913294, 42.42846523303476, 42.494375317395, 42.51812863594963, 42.57675632187759, 42.70206005316931, 42.856851329866785, 43.00100793989171, 42.96311215382992, 42.94395924825632, 42.94710992284807, 42.99026630561947, 43.08930428696216, 43.22547765519109, 43.33804161917745, 43.3903601087006, 43.45367017358076, 43.54754096787555, 43.636252347346165, 43.71807219034673, 43.80700210903004, 43.97093597554331, 44.016009323374554, 44.12701755000848, 44.33467061907336, 44.53121533148151, 44.76689881317988, 45.02387038514894, 45.00177879449374, 44.99510240308086, 44.98830112274899, 44.994868465691034, 45.052586623014015, 45.08721795212885, 45.14186919174726, 45.16909728027743, 45.28413976707715, 45.358390987284174, 45.40533568389315, 45.45618462227699, 45.53574512078974, 45.539954446902264, 45.266671601233746, 45.09467656337434, 45.00969991807959, 44.94115514405389, 44.87206412915701, 44.572260183675226, 44.088490249221884, 43.84497071313649, 43.5853974591665, 43.38843607895965, 43.188015559451124, 43.05105227570456, 42.55591017091771, 41.95619210603218, 41.54337910644576, 41.21354522058606, 40.95418741398634, 40.86334955025487, 40.81305779566619, 40.65872662001219, 40.523166334056086, 40.432929954623, 40.408350976977644, 40.42297513797964, 40.51078642692437, 40.58854718548949, 40.58935439589455, 40.669010364982114, 40.74949387819062, 40.87564567037792, 40.9928923272558, 41.202998326698676, 41.18759112595526, 41.25968556688307, 41.30221234509521, 41.3451768515161, 41.39645431277415, 41.39665755299063]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7829_ADM.json b/7829_ADM.json
new file mode 100644
index 0000000000000000000000000000000000000000..e404ed68fde5c6d5acecd272e9d921a8702f0d73
--- /dev/null
+++ b/7829_ADM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[90.72, 90.63, 90.5, 90.76, 90.59, 90.055, 90.32, 91.57, 91.44, 91.27, 90.7, 90.08, 90.25, 91.22, 92.9, 92.21, 92.18, 92.4, 92.74, 92.95, 93.16, 93.17, 92.74, 92.75, 92.22, 91.88, 92.5, 92.61, 92.93, 92.94, 92.59, 92.55, 92.59, 91.55, 91.985, 92.64, 92.95, 93.05, 93.06, 94.4, 93.555, 93.58, 93.25, 93.43, 93.41, 93.29, 93.64, 93.39, 93.34, 93.52, 93.64, 93.09, 92.1, 92.48, 92.45, 92.44, 92.48, 92.12, 92.38, 91.06, 91.5162, 91.57, 91.32, 91.44, 92.075, 93, 93.32, 93.49, 92.83, 92.56, 92.025, 92.28, 92.56, 93.12, 93.06, 93.49, 93.84, 93.155, 93.23, 93.26, 93.61, 93.65, 94.0719, 94.2, 93.965, 93.68, 93.34, 93.29, 92.59, 91.985, 93.19, 93.92, 94.175, 94.17, 94.4, 94.5, 94.33, 94.53, 95.13, 95.16, 95.42, 95.57, 95.54, 95.59, 95.9, 93.85, 93.32, 93.81, 94.255, 94.08, 93.63, 94.0304, 94.09, 93.605, 93.83, 93.6, 93.62, 92.37, 92.58, 92.41, 92.53, 92.305, 92.21, 92.385], [90.9, 90.75, 90.545, 90.76, 90.59, 90.07, 90.33, 91.77, 91.46, 91.275, 90.72, 90.09, 90.31, 91.49, 92.93, 92.28, 92.23, 92.41, 92.78, 92.975, 93.265, 93.17, 92.74, 92.785, 92.22, 91.885, 92.57, 92.65, 92.93, 92.98, 92.59, 92.585, 92.59, 91.85, 92, 92.65, 92.96, 93.055, 93.12, 94.61, 93.555, 93.68, 93.335, 93.51, 93.41, 93.31, 93.67, 93.455, 93.345, 93.54, 93.68, 93.26, 92.3, 92.69, 92.47, 92.539, 92.49, 92.166, 92.41, 91.075, 91.52, 91.7, 91.32, 91.45, 92.1071, 93.51, 93.33, 93.58, 92.835, 92.64, 92.06, 92.3781, 92.73, 93.14, 93.1, 93.5, 93.84, 93.155, 93.6766, 93.31, 93.67, 93.68, 94.0719, 94.2107, 93.975, 93.68, 93.3631, 93.3, 92.59, 92.11, 93.2, 94.33, 94.2, 94.21, 94.49, 94.51, 94.355, 94.53, 95.215, 95.209, 95.4599, 95.57, 95.55, 95.62, 95.9, 93.9, 93.34, 93.82, 94.26, 94.1658, 93.64, 94.09, 94.12, 93.605, 93.87, 93.675, 93.62, 92.685, 92.64, 92.41, 92.53, 92.39, 92.24, 92.42], [90.32, 90.615, 90.5, 90.7, 90.51, 90.05, 90.26, 91.55, 91.42, 91.26, 90.67, 90.035, 90.215, 91.2, 92.82, 92.2, 92.18, 92.39, 92.74, 92.945, 93.12, 93.075, 92.68, 92.75, 92.15, 91.86, 92.2, 92.59, 92.87, 92.91, 92.569, 92.53, 92.55, 91.55, 91.87, 92.62, 92.94, 93.0442, 93.06, 94.1044, 93.42, 93.57, 93.25, 93.43, 93.4, 93.28, 93.56, 93.37, 93.34, 93.52, 93.23, 93.09, 92.002, 92.48, 92.42, 92.44, 92.46, 92.12, 92.38, 90.83, 91.455, 91.57, 91.27, 91.43, 92.06, 92.77, 93.315, 93.49, 92.82, 92.55, 92.02, 92.27, 92.56, 93.03, 93.06, 93.45, 93.79, 93.13, 92.8, 93.2526, 93.59, 93.65, 94.07, 94.18, 93.94, 93.605, 93.32, 93.25, 92.445, 91.96, 93.135, 93.92, 94.12, 94.17, 94.4, 94.5, 94.33, 94.45, 95.13, 95.16, 95.42, 95.525, 95.54, 95.59, 95.4, 93.74, 93.28, 93.81, 94.2, 94.08, 93.61, 93.99, 94.05, 93.585, 93.83, 93.6, 93.59, 92.31, 92.58, 92.38, 92.5, 92.305, 92.2, 92.35], [90.8, 90.75, 90.545, 90.75, 90.51, 90.07, 90.26, 91.77, 91.46, 91.265, 90.68, 90.035, 90.31, 91.49, 92.91, 92.2, 92.23, 92.39, 92.77, 92.97, 93.19, 93.075, 92.69, 92.77, 92.15, 91.86, 92.51, 92.635, 92.91, 92.91, 92.59, 92.585, 92.56, 91.85, 91.9, 92.62, 92.94, 93.046, 93.11, 94.61, 93.465, 93.68, 93.3, 93.49, 93.4, 93.3, 93.655, 93.44, 93.345, 93.54, 93.37, 93.19, 92.1, 92.64, 92.42, 92.505, 92.48, 92.15, 92.4, 90.858, 91.48, 91.61, 91.27, 91.4359, 92.08, 93.47, 93.33, 93.58, 92.82, 92.64, 92.02, 92.3781, 92.71, 93.03, 93.08, 93.476, 93.79, 93.13, 93.22, 93.2962, 93.66, 93.68, 94.07, 94.18, 93.96, 93.63, 93.3631, 93.25, 92.445, 92.11, 93.155, 94.29, 94.12, 94.2, 94.48, 94.5054, 94.355, 94.45, 95.19, 95.19, 95.4599, 95.55, 95.54, 95.615, 95.56, 93.9, 93.33, 93.82, 94.21, 94.1658, 93.64, 94.09, 94.05, 93.59, 93.86, 93.675, 93.6, 92.685, 92.64, 92.38, 92.5, 92.39, 92.24, 92.42], [89690, 13792, 4095, 10692, 2289, 3149, 5849, 7412, 2903, 3287, 3516, 6008, 4711, 51304, 6311, 11394, 2104, 4026, 2602, 13309, 31072, 4936, 5083, 1875, 2618, 3151, 29243, 4682, 3615, 10969, 3622, 6113, 5351, 5141, 6268, 1330, 2578, 2132, 5566, 59083, 6939, 3600, 5431, 3085, 1392, 5846, 22557, 3737, 1087, 934, 12325, 5525, 28980, 11790, 2779, 4979, 3593, 4598, 3881, 7305, 5404, 14604, 5040, 2599, 2286, 67090, 1884, 3621, 1544, 3696, 2323, 5511, 4475, 4326, 1683, 4474, 2507, 3004, 34742, 2618, 2257, 1024, 1185, 2485, 2782, 2690, 2250, 2469, 3035, 2282, 2005, 39368, 5893, 1983, 5419, 975, 914, 3180, 3944, 4874, 2233, 1554, 2638, 3152, 37422, 5324, 6482, 1522, 2671, 2318, 3160, 2989, 2487, 1662, 1580, 2490, 2468, 37981, 2693, 1380, 1327, 1330, 1448, 7654]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0], "output_window": [[92.75, 91.5, 90.93, 89.67, 89.2, 89.28, 89.64, 87.99, 87.73, 87.96, 87.04, 86.9704, 86.266, 86.17, 84.91, 83.75, 84.13, 84.23, 83.82, 84.17, 85.05, 86.33, 86.105, 85.77, 86.135, 86.05, 86, 86.455, 86.58], [92.85, 91.54, 90.936, 89.68, 89.21, 89.28, 89.655, 88.04, 87.83, 88.03, 87.04, 87.13, 86.4, 86.39, 85.04, 83.79, 84.17, 84.24, 83.895, 84.18, 85.22, 86.355, 86.15, 85.77, 86.16, 86.06, 86.02, 86.51, 86.6], [92.435, 91.47, 90.79, 89.62, 89.14, 89.15, 89.57, 87.88, 87.66, 87.935, 86.95, 86.95, 86.26, 86.01, 84.91, 83.69, 84.11, 84.16, 83.81, 84.12, 85.04, 86.29, 86.08, 85.71, 86, 86.04, 85.79, 86.44, 86.54], [92.515, 91.5169, 90.82, 89.64, 89.21, 89.17, 89.615, 87.92, 87.8, 87.96, 86.98, 87.1, 86.365, 86.09, 84.98, 83.75, 84.119, 84.165, 83.89, 84.17, 85.06, 86.32, 86.08, 85.715, 86.025, 86.05, 85.795, 86.49, 86.57], [51462, 4226, 3209, 3865, 3834, 4465, 5568, 28180, 13748, 12939, 8707, 32055, 6493, 70622, 6127, 22859, 9744, 6202, 7239, 12335, 25362, 15377, 6437, 4123, 33442, 4651, 54445, 5041, 17134]], "text": {"content": "Will ADM (ADM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-02T17:10:11Z\n\nADM (ADM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nADM Quick QuoteADM\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Archer Daniels Midland (ADM Quick QuoteADM  -  Free Report)    . This company, which is in the Zacks Agriculture - Operations industry, shows potential for another earnings beat.\nThis agribusiness giant has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 26.92%.\nFor the most recent quarter, ADM was expected to post earnings of $1.42 per share, but it reported $1.86 per share instead, representing a surprise of 30.99%. For the previous quarter, the consensus estimate was $1.75 per share, while it actually produced $2.15 per share, a surprise of 22.86%.\nPrice and EPS Surprise\nFor ADM, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nADM currently has an Earnings ESP of +1.17%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672679411000, "published_utc": "2023-01-02T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2034354/will-adm-adm-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.338038226516991, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.002907263873335, "output_bin_label": "<-4%", "overall_percentage_change": -4.658590308370049, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.8, 90.775, 90.69833333333334, 90.71125, 90.671, 90.57083333333333, 90.52642857142857, 90.681875, 90.76833333333333, 90.818, 90.80600000000001, 90.7345, 90.711, 90.785, 91.025, 91.238, 91.43499999999999, 91.49699999999999, 91.628, 91.7985, 92.0495, 92.3535, 92.5915, 92.7195, 92.64349999999999, 92.6095, 92.6375, 92.662, 92.676, 92.67, 92.61, 92.561, 92.548, 92.45599999999999, 92.43100000000001, 92.507, 92.55, 92.59110000000001, 92.6111, 92.78110000000001, 92.86859999999999, 92.97810000000001, 93.0521, 93.21610000000001, 93.36609999999999, 93.4341, 93.5056, 93.545, 93.5685, 93.4615, 93.45200000000001, 93.40299999999999, 93.283, 93.19800000000001, 93.1, 93.0205, 92.90299999999999, 92.774, 92.6795, 92.4113, 92.22229999999999, 92.0643, 91.9813, 91.86089000000001, 91.82689, 91.92339000000001, 92.00839, 92.15138999999999, 92.19339, 92.37159, 92.42559, 92.5024, 92.6464, 92.80581, 92.90581, 92.90641, 92.95241, 92.90741, 92.94740999999999, 93.01303, 93.17703, 93.30722, 93.44322000000001, 93.55821999999999, 93.64622, 93.66162, 93.61893, 93.63093, 93.55343, 93.43481, 93.38431, 93.44531, 93.45031, 93.45231, 93.50431, 93.59185, 93.69104, 93.81104, 94.08554000000001, 94.39354, 94.62403, 94.75003, 94.89203, 95.03353000000001, 95.14153, 95.08099, 94.97849, 94.91549, 94.81748999999999, 94.71507, 94.53308, 94.38708, 94.23808, 94.03558, 93.86558, 93.84308000000001, 93.87008, 93.75658, 93.59958, 93.421, 93.307, 93.137, 92.95599999999999, 92.839], "in_sma_50": [90.8, 90.775, 90.69833333333334, 90.71125, 90.671, 90.57083333333333, 90.52642857142857, 90.681875, 90.76833333333333, 90.818, 90.80545454545455, 90.74125, 90.70807692307692, 90.76392857142856, 90.907, 90.9878125, 91.06088235294118, 91.13472222222222, 91.2207894736842, 91.30825, 91.39785714285715, 91.47409090909092, 91.52695652173912, 91.57875, 91.6016, 91.61153846153846, 91.64481481481481, 91.68017857142857, 91.72258620689655, 91.76216666666666, 91.78887096774193, 91.81375, 91.83636363636363, 91.83676470588235, 91.83857142857143, 91.86027777777777, 91.88945945945946, 91.91989473684211, 91.95041025641025, 92.01689999999999, 92.05221951219512, 92.09097619047618, 92.11909302325581, 92.15025, 92.17802222222222, 92.20241304347826, 92.23331914893618, 92.25845833333334, 92.28063265306123, 92.30582, 92.35722, 92.40601999999998, 92.43712, 92.47492, 92.51312000000001, 92.56181999999998, 92.60622, 92.61381999999999, 92.63262, 92.62448, 92.64048000000001, 92.67197999999999, 92.69118, 92.69009799999999, 92.67349800000002, 92.69889799999999, 92.72089799999999, 92.74469799999999, 92.745698, 92.739098, 92.71569800000002, 92.70176, 92.70216, 92.70736, 92.72596, 92.75828000000001, 92.78388000000001, 92.79378000000001, 92.79997999999999, 92.80770400000002, 92.829104, 92.85100399999999, 92.881204, 92.927804, 92.96900399999998, 92.98920399999999, 92.99766600000001, 93.001746, 92.98844600000001, 92.93844599999998, 92.93224600000002, 92.94444600000001, 92.960846, 92.975046, 92.996646, 93.02075400000001, 93.03475399999999, 93.054954, 93.091854, 93.124854, 93.166652, 93.213852, 93.282652, 93.34215199999998, 93.404952, 93.432852, 93.44985199999999, 93.48325200000001, 93.519452, 93.585608, 93.628808, 93.678408, 93.73400799999999, 93.77709, 93.81268999999999, 93.81679, 93.82219, 93.80429, 93.80068999999999, 93.79549000000002, 93.80509, 93.805328, 93.795928, 93.78372800000001], "in_sma_200": [90.8, 90.775, 90.69833333333334, 90.71125, 90.671, 90.57083333333333, 90.52642857142857, 90.681875, 90.76833333333333, 90.818, 90.80545454545455, 90.74125, 90.70807692307692, 90.76392857142856, 90.907, 90.9878125, 91.06088235294118, 91.13472222222222, 91.2207894736842, 91.30825, 91.39785714285715, 91.47409090909092, 91.52695652173912, 91.57875, 91.6016, 91.61153846153846, 91.64481481481481, 91.68017857142857, 91.72258620689655, 91.76216666666666, 91.78887096774193, 91.81375, 91.83636363636363, 91.83676470588235, 91.83857142857143, 91.86027777777777, 91.88945945945946, 91.91989473684211, 91.95041025641025, 92.01689999999999, 92.05221951219512, 92.09097619047618, 92.11909302325581, 92.15025, 92.17802222222222, 92.20241304347826, 92.23331914893618, 92.25845833333334, 92.28063265306123, 92.30582, 92.32668627450981, 92.34328846153845, 92.33869811320754, 92.34427777777779, 92.34565454545455, 92.34849999999999, 92.35080701754386, 92.3473448275862, 92.34823728813559, 92.3234, 92.30957377049181, 92.29829032258064, 92.28196825396826, 92.2687484375, 92.26584461538462, 92.2840893939394, 92.2997, 92.31852794117647, 92.32579565217392, 92.33028428571428, 92.32591408450705, 92.3266388888889, 92.3318904109589, 92.34132432432432, 92.35117333333334, 92.36597368421053, 92.38446753246754, 92.39402564102565, 92.40448101265822, 92.4156275, 92.4309901234568, 92.44622195121951, 92.46578554216867, 92.48619285714285, 92.50353176470588, 92.51663023255814, 92.52635977011495, 92.53458295454546, 92.5335764044944, 92.52887, 92.53575054945055, 92.55481847826086, 92.57164838709677, 92.58897127659576, 92.60887684210527, 92.62863229166668, 92.64642989690722, 92.66483367346939, 92.6903404040404, 92.715337, 92.74251089108911, 92.77003529411766, 92.7969281553398, 92.82402499999999, 92.8500819047619, 92.85998679245283, 92.86437943925235, 92.87322777777779, 92.88549174311926, 92.8971309090909, 92.90382342342342, 92.91441428571429, 92.92446371681416, 92.93030175438598, 92.93838608695651, 92.94473620689656, 92.95033675213675, 92.94808813559322, 92.94549915966387, 92.94078666666665, 92.93714380165288, 92.93265901639344, 92.92702764227643, 92.92293870967742], "in_ema_10": [90.8, 90.79090909090908, 90.74619834710744, 90.74688955672426, 90.70381872822892, 90.58857895946002, 90.5288373304673, 90.75450327038233, 90.88277540304009, 90.95227078430553, 90.90276700534088, 90.74499118618799, 90.66590187960836, 90.81573790149773, 91.19651282849813, 91.37896504149846, 91.53369867031691, 91.68938982116838, 91.88586439913774, 92.08297996293088, 92.28425633330707, 92.42802790906941, 92.47565919832951, 92.52917570772414, 92.46023466995612, 92.35110109360046, 92.37999180385492, 92.42635693042675, 92.51429203398551, 92.58623893689723, 92.58692276655228, 92.58657317263368, 92.58174168670027, 92.44869774366386, 92.34893451754314, 92.39821915071711, 92.49672475967762, 92.59659298519078, 92.6899397151561, 93.03904158512772, 93.11648856964996, 93.21894519334997, 93.2336824309227, 93.28028562530038, 93.30205187524577, 93.30167880701926, 93.36591902392485, 93.37938829230214, 93.37313587551992, 93.40347480724355, 93.39738847865382, 93.35968148253494, 93.13064848571041, 93.04143967012669, 92.92845063919455, 92.85145961388645, 92.78392150227073, 92.6686630473124, 92.61981522052832, 92.29948518043226, 92.15048787489911, 92.05221735219018, 91.90999601542832, 91.8237967398959, 91.87037915082391, 92.16121930521956, 92.37372488608872, 92.59304763407259, 92.63431170060484, 92.6353459368585, 92.52346485742967, 92.49703488335155, 92.53575581365126, 92.6256183929874, 92.70823323062605, 92.84782718869404, 93.01913133620423, 93.03928927507619, 93.07214577051688, 93.11288290315017, 93.21235873894103, 93.29738442276994, 93.4378599822663, 93.57279453094516, 93.64319552531876, 93.64079633889716, 93.5903060954613, 93.52843225992288, 93.33144457630054, 93.1093637442459, 93.1176612452921, 93.33081374614807, 93.47430215593931, 93.6062472184958, 93.76511136058747, 93.8997092950261, 93.98248942320316, 94.06749134625713, 94.27158382875584, 94.43856858716387, 94.62426520767951, 94.79258062446506, 94.9284750563805, 95.05329777340222, 95.14542545096545, 94.91898445988082, 94.63007819444793, 94.48279125000285, 94.43319284091142, 94.3845759607457, 94.24919851333739, 94.22025332909422, 94.18929817834982, 94.0803348731953, 94.04027398715978, 93.9738605349489, 93.90588589223091, 93.68390663909801, 93.49410543198928, 93.29154080799123, 93.14762429744735, 93.0098744251842, 92.86989725696887, 92.78809775570178], "in_ema_50": [90.8, 90.79803921568627, 90.78811610918878, 90.78662135980883, 90.77577346334574, 90.74809607262631, 90.72895505017038, 90.76978034232056, 90.79684777987663, 90.81520669046971, 90.80990446731404, 90.77951605683114, 90.76110366244562, 90.7896878325458, 90.87283732930871, 90.92488292423778, 90.97606398603239, 91.03151245716838, 91.09968843924021, 91.17303399064255, 91.25213069689187, 91.32361576760199, 91.37719946299016, 91.43181909189252, 91.4599830490732, 91.47566998832524, 91.51623194956738, 91.5601052064471, 91.61304225717467, 91.6639033451286, 91.7002208610059, 91.73491808214293, 91.76727423578438, 91.77051838340068, 91.77559609385557, 91.8087099725279, 91.85307428733071, 91.89985568782755, 91.94731232752059, 92.05173145193154, 92.10715374793423, 92.16883399311328, 92.21319344436374, 92.26326428968281, 92.30784216067563, 92.34675031123737, 92.39805422060061, 92.43891483940058, 92.47444759079663, 92.516233959785, 92.5497149809699, 92.57482419740245, 92.55620364064157, 92.55948977238111, 92.55401958522891, 92.55209724855327, 92.54926990547274, 92.53361226212087, 92.52837256556711, 92.46286775907429, 92.42432392538511, 92.39238965380139, 92.34837437326016, 92.31259106450486, 92.30346984628898, 92.34921612682668, 92.38767823950013, 92.43443595559818, 92.44955611420217, 92.45702450188051, 92.4398862861205, 92.43746329450794, 92.4481510084488, 92.47096861596063, 92.49485219964845, 92.53332858397597, 92.58260981597691, 92.60407609770331, 92.62822997622476, 92.6544248791179, 92.69385919758386, 92.7325313859139, 92.7849811354859, 92.83968775762371, 92.88362157105023, 92.91289131336198, 92.93054655597524, 92.94307414201543, 92.92354182272071, 92.8916382218297, 92.90196613469912, 92.95639883529917, 93.00203025352273, 93.04900945926694, 93.10512673537411, 93.16003941241827, 93.20690061193129, 93.25564960754183, 93.33150648567745, 93.40438858427834, 93.48499687509096, 93.56597738979328, 93.64339004117393, 93.72070807877496, 93.79283717372496, 93.79703963750046, 93.77872435759848, 93.78034301024167, 93.79719230395767, 93.81164750772405, 93.80491623291134, 93.81609598848344, 93.82526869481742, 93.81604247149126, 93.81776629613867, 93.81216761785872, 93.80384731911917, 93.75997095366353, 93.71605052410808, 93.66365638590777, 93.61802280214668, 93.56986504519976, 93.51771347479976, 93.47466588755272], "in_ema_200": [90.8, 90.7995024875622, 90.79697012450188, 90.79650276007898, 90.79365198634684, 90.78645146906976, 90.78121314599444, 90.79105182115869, 90.79770802194318, 90.80235769336663, 90.80114020388041, 90.79351691826966, 90.78870580465504, 90.79568385635001, 90.81672182792863, 90.8304857898398, 90.84441130436876, 90.8597902963651, 90.87879735809281, 90.89960534457944, 90.92239534115079, 90.94381429298015, 90.96118927513956, 90.97918739180484, 90.9908372685033, 90.99948565389134, 91.01451564738495, 91.03063986979903, 91.04933997059706, 91.06785400074038, 91.0829997320763, 91.09794500837405, 91.11249281923601, 91.11983119914412, 91.12759407278448, 91.14244388300553, 91.1603300135229, 91.17909289896048, 91.19830590494098, 91.23225310986695, 91.25446949683345, 91.27860412870575, 91.29871752045992, 91.32052132622648, 91.34121265631379, 91.36070307764399, 91.38353190274206, 91.40399427186901, 91.42330776170117, 91.4443693760126, 91.46352987973388, 91.48070868690071, 91.48687078951862, 91.49834471201098, 91.50751541139395, 91.51744063118107, 91.52701833634345, 91.53321715886739, 91.54184186375429, 91.53503746710003, 91.53448983061148, 91.53524117558052, 91.53260195990312, 91.53163975134687, 91.53709607222899, 91.5563289471322, 91.57397741531994, 91.59393783904811, 91.60613746254018, 91.61642465196763, 91.62044032707243, 91.62797922929062, 91.63874560511857, 91.65258893243083, 91.66679202763054, 91.68479409700736, 91.7057414194252, 91.71991314659509, 91.7348393839424, 91.75037531047033, 91.76937655116217, 91.78838772975757, 91.81109033941173, 91.8346615798156, 91.8558092257876, 91.873462865332, 91.88828512537846, 91.901834527116, 91.90723915868698, 91.90925667949607, 91.92165213542148, 91.9452177858153, 91.96685740983703, 91.98907773411727, 92.01386303029521, 92.0386544429291, 92.06170265742733, 92.08546681008976, 92.11635768760131, 92.14694119319732, 92.1799059574441, 92.2134392314994, 92.24653933864866, 92.28005636015465, 92.31269261527748, 92.32848671860806, 92.33845202489057, 92.35319379578718, 92.37166947941118, 92.38952152439217, 92.40196409628876, 92.41876047344013, 92.43499171251038, 92.4464843322864, 92.46054916480098, 92.47263325271341, 92.48385083228841, 92.48585231654425, 92.48738612433984, 92.48631760568969, 92.48645374891666, 92.48549401012147, 92.4830512836526, 92.48242390769586], "in_macd": [0.0, -0.003988603988617001, -0.023421400800330616, -0.022026339603812062, -0.03982762966802511, -0.08842034832611034, -0.11032723219412333, -0.005777614344921744, 0.05147097644116627, 0.08018174157052727, 0.05509551206709773, -0.016639801783938424, -0.050715733698183385, 0.017295610057885824, 0.18366010319944337, 0.2552714855388274, 0.3108613550578525, 0.3636356248512982, 0.4311523818136749, 0.4950911243703757, 0.5570933742439053, 0.5901482039255228, 0.5786082761384677, 0.5693549620472993, 0.5061581494454117, 0.4277428900058169, 0.4132837221827259, 0.4072170383078344, 0.4197606103339808, 0.4248045985557667, 0.39838829760638816, 0.37275286754513104, 0.3464259309724014, 0.26521336321916067, 0.20255151254959003, 0.20858508809280352, 0.23646227590481317, 0.26406449113181907, 0.2877862894876557, 0.42275024786346194, 0.43233454291159035, 0.45206771375656274, 0.43206301611365916, 0.4266227200559598, 0.4103190952807694, 0.3848923910234987, 0.38890403422907127, 0.3704641075755717, 0.3442167108233889, 0.335285369085085, 0.31090570967091935, 0.27390277754108183, 0.1548389101739076, 0.10286763049678882, 0.04342725319423835, 0.0031428863253637473, -0.030449057931747348, -0.08274532129065904, -0.10283219063121862, -0.24040643651763105, -0.2958346184910994, -0.3255195517353826, -0.37218986066767457, -0.39127924959562677, -0.35039510417341546, -0.20348706882356282, -0.09723733094176623, 0.007057903363815399, 0.02806348120023472, 0.029842056642436887, -0.01856324244579355, -0.02770969338449447, -0.008083582941765144, 0.0329121854443315, 0.06864491354804159, 0.12744810606749013, 0.19711501637682716, 0.1968014558912472, 0.20149252438953624, 0.20895028433103846, 0.2414331414438351, 0.2657267401339851, 0.3128430725535196, 0.3549673435653631, 0.36637562035738824, 0.3448137218855152, 0.3026998273917627, 0.25723281800330255, 0.15446256485846277, 0.045460656384776144, 0.04290405394658592, 0.13095339330189404, 0.18488431851415044, 0.2314127149794274, 0.2875655872530274, 0.3303091129687772, 0.348035703054137, 0.36553618584973435, 0.43411307481095207, 0.4828942490704691, 0.5371405337573236, 0.5807073888965135, 0.607425496040932, 0.6274191640766986, 0.6315461784742098, 0.49516083444407855, 0.3371932761931902, 0.24867518039897618, 0.20760060186619, 0.1695279195186714, 0.0958227932404867, 0.07288204993717784, 0.05088708524156971, -0.0036205034543286274, -0.024746158376132144, -0.05577342467239532, -0.08542984784273244, -0.18068283069308677, -0.2568419160522666, -0.3343244824612839, -0.3816475816995677, -0.4231497525364034, -0.46280929091241774, -0.474248424501468], "in_signal": [0.0, -0.0007977207977234003, -0.005322456798244843, -0.008663233359358287, -0.014896112621091653, -0.02960095976209539, -0.04574621424850098, -0.03775249426778513, -0.01990780012599485, 0.00011010821330957252, 0.011107188984067205, 0.005557790830466079, -0.005696914075263814, -0.0010984092486338868, 0.03585329324098156, 0.07973693170055074, 0.1259618163720111, 0.1734965780678685, 0.22502773881702978, 0.27904041592769896, 0.33465100759094024, 0.3857504468578568, 0.42432201271397896, 0.45332860258064306, 0.4638945119535968, 0.45666418756404087, 0.44798809448777793, 0.43983388325178924, 0.43581922866822753, 0.43361630264573536, 0.426570701637866, 0.415807134819319, 0.4019308940499355, 0.37458738788378054, 0.34018021281694244, 0.3138611878721147, 0.29838140547865444, 0.2915180226092874, 0.29077167598496106, 0.31716739036066127, 0.34020082087084713, 0.3625741994479903, 0.37647196278112405, 0.38650211423609127, 0.39126551044502694, 0.38999088656072134, 0.38977351609439137, 0.3859116343906275, 0.3775726496771798, 0.3691151935587609, 0.3574732967811926, 0.3407591929331705, 0.3035751363813179, 0.2634336352044121, 0.21943235880237738, 0.17617446430697467, 0.13484975985923028, 0.09133074362925242, 0.0524981567771582, -0.006082761881799646, -0.0640331332036596, -0.1163304169100042, -0.1675023056615383, -0.21225769444835602, -0.23988517639336793, -0.2326055548794069, -0.20553191009187877, -0.16301394740073993, -0.12479846168054502, -0.09387035801594865, -0.07880893490191763, -0.068589086598433, -0.05648798586709944, -0.038607951604813256, -0.01715737857424229, 0.011763718354104197, 0.04883397795864879, 0.07842747354516848, 0.10304048371404204, 0.12422244383744133, 0.14766458335872007, 0.17127701471377307, 0.1995902262817224, 0.23066564973845055, 0.2578076438622381, 0.27520885946689355, 0.2807070530518674, 0.27601220604215443, 0.2517022778054161, 0.21045395352128812, 0.1769439736063477, 0.16774585754545696, 0.17117354973919566, 0.18322138278724204, 0.2040902236803991, 0.22933400153807476, 0.2530743418412872, 0.2755667106429766, 0.3072759834765717, 0.3423996365953512, 0.38134781602774576, 0.42121973060149936, 0.4584608836893859, 0.49225253976684846, 0.5201112675083207, 0.5151211808954723, 0.47953559995501593, 0.433363516043808, 0.3882109332082844, 0.34447433047036186, 0.29474402302438685, 0.25037162840694505, 0.21047471977386997, 0.16765567512823026, 0.12917530842735778, 0.09218556180740717, 0.05666247987737924, 0.009193417763286041, -0.04401364899982448, -0.10207581569211638, -0.15799016889360665, -0.211022085622166, -0.26137952668021636, -0.3039533062444667], "in_upper_bb": [null, 90.84571067811866, 90.96858013411614, 90.9378737704508, 90.93730809225407, 91.11630255030774, 91.07702564993258, 91.69828236349726, 91.85140766134595, 91.8863549139786, 91.82239559139039, 91.80803041533646, 91.75708072400376, 91.85500551697315, 92.43460690530739, 92.59901482021515, 92.7332430918897, 92.87392918221094, 93.07005137797016, 93.27083228121175, 93.54498621982205, 93.75766949465793, 93.86897020208522, 93.98111205329799, 93.99015810027753, 93.91349178435829, 93.87890790582381, 93.93639582509721, 94.02024544764114, 94.08281210123046, 94.03176575538515, 93.77388236686409, 93.41342289121371, 93.34540201705524, 93.33788445236654, 93.3435241727042, 93.38073542085104, 93.43223936811606, 93.4758908904381, 93.93225363954237, 93.97422392265169, 94.06714672187941, 94.11828573884134, 94.18968051399625, 94.23411603021091, 94.22305443428176, 94.296239505435, 94.33509587629352, 94.36035190660172, 94.40426057288593, 94.42251144279265, 94.42336491759858, 94.4653482123585, 94.37787939114068, 94.30017056735129, 94.3094625716961, 94.33081733464874, 94.3798791472976, 94.3908635119442, 94.37614886699062, 94.39250317025143, 94.32785612482253, 94.32967553968864, 94.25673113723816, 94.15109191053311, 94.17893410979178, 94.12094125329276, 94.14643704484514, 94.0781137946946, 93.95313868581552, 93.82299666860857, 93.72658561704802, 93.76652238092971, 93.81464480842739, 93.8847155318866, 94.01198736339504, 94.19207048107684, 94.25727799398732, 94.32407195035847, 94.27545916928602, 94.33234504982417, 94.375431503991, 94.38770711468615, 94.38635634394606, 94.40958731752265, 94.42558175766753, 94.42761337420723, 94.40271236398486, 94.42684036275122, 94.4794537159953, 94.40257145753633, 94.500167509867, 94.57158758208087, 94.66012180547811, 94.78976560306423, 94.90888943732773, 94.97657679982692, 95.0638564564424, 95.29051520867812, 95.48387675896785, 95.712755503121, 95.93162834206305, 96.11499533339251, 96.29124543939822, 96.44825253135691, 96.44659636838395, 96.44820495297806, 96.42996885755771, 96.31396930974739, 96.06664867783806, 96.00980466004201, 96.0110441534398, 96.0124580282587, 96.03893428094922, 96.03792091048716, 96.04049833171881, 96.04896261501742, 96.13701030451571, 96.11303580352654, 96.07928218706459, 95.9356471363243, 95.73462395368033, 95.49405313193611, 95.14772169423179], "in_lower_bb": [null, 90.70428932188135, 90.42808653255054, 90.4846262295492, 90.40469190774594, 90.02536411635892, 89.97583149292456, 89.66546763650275, 89.68525900532072, 89.7496450860214, 89.78851349951871, 89.67446958466353, 89.65907312215008, 89.67285162588398, 89.3793930946926, 89.37661017978486, 89.38852161399265, 89.3955152622335, 89.37152756939825, 89.34566771878825, 89.31051378017796, 89.33033050534209, 89.43352979791476, 89.52338794670202, 89.67834189972247, 89.93400821564174, 90.19359209417621, 90.22260417490281, 90.28375455235886, 90.38568789876955, 90.62773424461486, 91.14061763313592, 91.72607710878628, 91.83009798294476, 91.73661554763346, 91.7729758272958, 91.80676457914896, 91.82086063188393, 91.81120910956191, 91.51884636045763, 91.50437607734831, 91.47195327812058, 91.48181426115869, 91.48241948600378, 91.56298396978909, 91.71804556571821, 91.759360494565, 91.80100412370648, 91.81924809339827, 91.83833942711405, 91.89808855720736, 91.95773508240143, 91.8697517876415, 92.03622060885934, 92.16592943264872, 92.1451374283039, 92.07778266535126, 91.93912085270242, 91.85713648805579, 91.4966511330094, 91.28179682974856, 91.13944387517749, 90.93462446031135, 90.80215886276183, 90.7757980894669, 90.76495589020823, 90.79044874670723, 90.77895295515488, 90.79477620530541, 90.82975131418449, 90.82489333139145, 90.84011438295198, 90.86117761907029, 90.85205519157263, 90.8479844681134, 90.81781263660497, 90.76872951892317, 90.80152200601268, 90.81672804964151, 91.10916083071396, 91.27027495017583, 91.43418849600903, 91.70191288531385, 91.97767365605395, 92.14244268247735, 92.14244824233246, 92.1437266257928, 92.13562763601514, 92.07399963724876, 91.96838628400468, 92.1587685424637, 92.25236249013301, 92.32194241791913, 92.35040819452188, 92.36076439693578, 92.34458056267226, 92.33339320017308, 92.37811354355763, 92.34845479132191, 92.34447324103215, 92.295584496879, 92.26371165793694, 92.22734466660746, 92.19459456060177, 92.1975874686431, 92.22624363161606, 92.22132504702192, 92.29656114244229, 92.58906069025261, 93.04196132216197, 93.14730533995798, 93.12606584656021, 93.1176519717413, 93.03017571905077, 92.96918908951285, 92.88357166828119, 92.79960738498258, 92.53505969548428, 92.30403419647345, 92.0567878129354, 91.9044328636757, 91.78945604631967, 91.7000268680639, 91.72685830576822], "out_sma_10": [92.515, 92.01595, 91.6173, 91.122975, 90.74038, 90.47865, 90.35527142857143, 90.0508625, 89.80076666666668, 89.61668999999999, 89.06318999999999, 88.6215, 88.176, 87.821, 87.398, 86.856, 86.3064, 85.93090000000001, 85.5399, 85.1609, 84.9689, 84.8909, 84.86240000000001, 84.8249, 84.9294, 85.1594, 85.327, 85.55949999999999, 85.8275], "out_sma_50": [92.515, 92.01595, 91.6173, 91.122975, 90.74038, 90.47865, 90.35527142857143, 90.0508625, 89.80076666666668, 89.61668999999999, 89.3769909090909, 89.18724166666668, 88.97014615384614, 88.76442142857142, 88.51212666666667, 88.21449375, 87.97358235294118, 87.76199444444444, 87.5582052631579, 87.388795, 87.2779, 87.2343590909091, 87.18416956521739, 87.12295416666666, 87.079036, 87.03945769230769, 86.99336666666667, 86.97538928571429, 86.96141034482758], "out_sma_200": [92.515, 92.01595, 91.6173, 91.122975, 90.74038, 90.47865, 90.35527142857143, 90.0508625, 89.80076666666668, 89.61668999999999, 89.3769909090909, 89.18724166666668, 88.97014615384614, 88.76442142857142, 88.51212666666667, 88.21449375, 87.97358235294118, 87.76199444444444, 87.5582052631579, 87.388795, 87.2779, 87.2343590909091, 87.18416956521739, 87.12295416666666, 87.079036, 87.03945769230769, 86.99336666666667, 86.97538928571429, 86.96141034482758], "out_ema_10": [92.515, 92.33352727272727, 92.05834049586777, 91.6186422238918, 91.18070727409328, 90.81512413334904, 90.5969197454674, 90.11020706447333, 89.69016941638726, 89.3755931588623, 88.94003076634188, 88.60547971791607, 88.19811976920406, 87.8148252657124, 87.29940249012833, 86.65405658283227, 86.1931372041355, 85.82438498520176, 85.47267862425598, 85.23582796530033, 85.20385924433663, 85.4067939271845, 85.52919503133276, 85.56297775290861, 85.64698179783431, 85.7202578345917, 85.73384731921139, 85.8713296248093, 85.99836060211669], "out_ema_50": [92.515, 92.47585882352942, 92.41092318339102, 92.3022595291404, 92.18099444956627, 92.0629162358578, 91.96691952072612, 91.80821679442315, 91.65103182209282, 91.5062854761284, 91.32878408490767, 91.1629494149113, 90.97479453589517, 90.78323396586006, 90.55565616327732, 90.28876768628605, 90.04681601231405, 89.81615656085076, 89.58375826434681, 89.37145401868615, 89.20237739050239, 89.08934298303171, 88.97132953271675, 88.84363033535531, 88.73309581240021, 88.62787636877667, 88.51678317784425, 88.43730148459545, 88.36407397539563], "out_ema_200": [92.515, 92.50506865671643, 92.4883018044108, 92.45996049292413, 92.42762257757165, 92.39520842257095, 92.36754465717223, 92.32329048147898, 92.27828261599163, 92.23531462976287, 92.18302294190454, 92.13244559919902, 92.07505808079902, 92.01550526407466, 91.94550023657143, 91.86395297053589, 91.78688876187384, 91.71104907270097, 91.63322768889302, 91.55896671686423, 91.49430038137305, 91.442814805439, 91.38945346409135, 91.33299124056805, 91.28017540732857, 91.22813386098699, 91.17407282754434, 91.12746513771803, 91.08211722589995], "out_macd": [0.0, -0.07962051282051164, -0.19668706260502233, -0.3802954755403931, -0.5541163634465676, -0.6871769865816333, -0.7480971102734202, -0.9225149039319689, -1.0582266806851806, -1.1397304752275943, -1.2687749812055245, -1.3458466029123883, -1.4495255475213185, -1.536174002157722, -1.6751017201530942, -1.8629784026833534, -1.9595088131821683, -2.0091379517418346, -2.0470623429012136, -2.0311106568534285, -1.9244691859401541, -1.7184740826783127, -1.556643456673413, -1.4412303627188692, -1.3096533761423075, -1.1896468667032138, -1.1024093237899137, -0.9660561568488362, -0.8418357991958771], "out_signal": [0.0, -0.015924102564102326, -0.052076694572286336, -0.1177204507659077, -0.20499963330203969, -0.3014351039579585, -0.39076750522105086, -0.49711698496323453, -0.6093389241076237, -0.7154172343316179, -0.8260887837063993, -0.9300403475475971, -1.0339373875423414, -1.1343847104654174, -1.2425281124029528, -1.366618170459033, -1.48519629900366, -1.5899846295512952, -1.681400172221279, -1.751342269147709, -1.785967652506198, -1.7724689385406212, -1.7293038421671796, -1.6716891462775176, -1.5992819922504757, -1.5173549671410234, -1.4343658384708016, -1.3407039021464087, -1.2409302815563024], "out_upper_bb": [null, 93.42747655660457, 93.32119714478311, 93.54066513936857, 93.44435815967512, 93.21603205955984, 92.93802333229553, 92.99754486290529, 92.93912533960385, 92.79635944815895, 92.78687606898066, 92.69416584653332, 92.67479522999842, 92.64240658836258, 92.72920266006486, 92.93335065987058, 92.95579966666571, 92.91813086872102, 92.87469277130907, 92.78076984707354, 91.92500721789663, 91.189126257, 90.52343100443044, 90.05891818847043, 89.64430588192099, 89.18766359462774, 88.50530395000823, 88.26931632061594, 88.05215373497914], "out_lower_bb": [null, 90.60442344339543, 89.91340285521689, 88.70528486063142, 88.03640184032488, 87.74126794044017, 87.77251952484733, 87.1041801370947, 86.6624079937295, 86.43702055184103, 85.96710574920115, 85.68031748680004, 85.26549707769387, 84.88643626878027, 84.29505067326849, 83.49563684012942, 82.99136503921665, 82.60585802016786, 82.24171775500673, 81.99682015292646, 82.10708278210335, 82.32327374300002, 82.51496899556956, 82.58698181152958, 82.683094118079, 82.82773640537226, 83.12809604999177, 83.22108367938405, 83.31524626502086], "overall_sma_10": [90.8, 90.775, 90.69833333333334, 90.71125, 90.671, 90.57083333333333, 90.52642857142857, 90.681875, 90.76833333333333, 90.818, 90.80600000000001, 90.7345, 90.711, 90.785, 91.025, 91.238, 91.43499999999999, 91.49699999999999, 91.628, 91.7985, 92.0495, 92.3535, 92.5915, 92.7195, 92.64349999999999, 92.6095, 92.6375, 92.662, 92.676, 92.67, 92.61, 92.561, 92.548, 92.45599999999999, 92.43100000000001, 92.507, 92.55, 92.59110000000001, 92.6111, 92.78110000000001, 92.86859999999999, 92.97810000000001, 93.0521, 93.21610000000001, 93.36609999999999, 93.4341, 93.5056, 93.545, 93.5685, 93.4615, 93.45200000000001, 93.40299999999999, 93.283, 93.19800000000001, 93.1, 93.0205, 92.90299999999999, 92.774, 92.6795, 92.4113, 92.22229999999999, 92.0643, 91.9813, 91.86089000000001, 91.82689, 91.92339000000001, 92.00839, 92.15138999999999, 92.19339, 92.37159, 92.42559, 92.5024, 92.6464, 92.80581, 92.90581, 92.90641, 92.95241, 92.90741, 92.94740999999999, 93.01303, 93.17703, 93.30722, 93.44322000000001, 93.55821999999999, 93.64622, 93.66162, 93.61893, 93.63093, 93.55343, 93.43481, 93.38431, 93.44531, 93.45031, 93.45231, 93.50431, 93.59185, 93.69104, 93.81104, 94.08554000000001, 94.39354, 94.62403, 94.75003, 94.89203, 95.03353000000001, 95.14153, 95.08099, 94.97849, 94.91549, 94.81748999999999, 94.71507, 94.53308, 94.38708, 94.23808, 94.03558, 93.86558, 93.84308000000001, 93.87008, 93.75658, 93.59958, 93.421, 93.307, 93.137, 92.95599999999999, 92.839, 92.7045, 92.48868999999999, 92.21069, 91.90619, 91.56318999999999, 91.24219, 90.95369, 90.50669, 90.06269, 89.61669, 89.06319, 88.6215, 88.176, 87.821, 87.398, 86.85600000000001, 86.30640000000001, 85.9309, 85.5399, 85.1609, 84.96889999999999, 84.8909, 84.86240000000001, 84.8249, 84.9294, 85.15939999999999, 85.327, 85.5595, 85.8275], "overall_sma_50": [90.8, 90.775, 90.69833333333334, 90.71125, 90.671, 90.57083333333333, 90.52642857142857, 90.681875, 90.76833333333333, 90.818, 90.80545454545455, 90.74125, 90.70807692307692, 90.76392857142856, 90.907, 90.9878125, 91.06088235294118, 91.13472222222222, 91.2207894736842, 91.30825, 91.39785714285715, 91.47409090909092, 91.52695652173912, 91.57875, 91.6016, 91.61153846153846, 91.64481481481481, 91.68017857142857, 91.72258620689655, 91.76216666666666, 91.78887096774193, 91.81375, 91.83636363636363, 91.83676470588235, 91.83857142857143, 91.86027777777777, 91.88945945945946, 91.91989473684211, 91.95041025641025, 92.01689999999999, 92.05221951219512, 92.09097619047618, 92.11909302325581, 92.15025, 92.17802222222222, 92.20241304347826, 92.23331914893618, 92.25845833333334, 92.28063265306123, 92.30582, 92.35722, 92.40601999999998, 92.43712, 92.47492, 92.51312000000001, 92.56181999999998, 92.60622, 92.61381999999999, 92.63262, 92.62448, 92.64048000000001, 92.67197999999999, 92.69118, 92.69009799999999, 92.67349800000002, 92.69889799999999, 92.72089799999999, 92.74469799999999, 92.745698, 92.739098, 92.71569800000002, 92.70176, 92.70216, 92.70736, 92.72596, 92.75828000000001, 92.78388000000001, 92.79378000000001, 92.79997999999999, 92.80770400000002, 92.829104, 92.85100399999999, 92.881204, 92.927804, 92.96900399999998, 92.98920399999999, 92.99766600000001, 93.001746, 92.98844600000001, 92.93844599999998, 92.93224600000002, 92.94444600000001, 92.960846, 92.975046, 92.996646, 93.02075400000001, 93.03475399999999, 93.054954, 93.091854, 93.124854, 93.166652, 93.213852, 93.282652, 93.34215199999998, 93.404952, 93.432852, 93.44985199999999, 93.48325200000001, 93.519452, 93.585608, 93.628808, 93.678408, 93.73400799999999, 93.77709, 93.81268999999999, 93.81679, 93.82219, 93.80429, 93.80068999999999, 93.79549000000002, 93.80509, 93.805328, 93.795928, 93.78372800000001, 93.772428, 93.733246, 93.673846, 93.604046, 93.523846, 93.441322, 93.360422, 93.24522200000001, 93.11982199999998, 92.995422, 92.855822, 92.72522200000002, 92.58526, 92.44206, 92.29276, 92.12556000000001, 91.94483999999999, 91.74233999999998, 91.53774, 91.33714, 91.14874, 90.98503199999999, 90.819532, 90.64483200000001, 90.46153199999999, 90.278732, 90.085434, 89.904234, 89.72483400000002], "overall_sma_200": [90.8, 90.775, 90.69833333333334, 90.71125, 90.671, 90.57083333333333, 90.52642857142857, 90.681875, 90.76833333333333, 90.818, 90.80545454545455, 90.74125, 90.70807692307692, 90.76392857142856, 90.907, 90.9878125, 91.06088235294118, 91.13472222222222, 91.2207894736842, 91.30825, 91.39785714285715, 91.47409090909092, 91.52695652173912, 91.57875, 91.6016, 91.61153846153846, 91.64481481481481, 91.68017857142857, 91.72258620689655, 91.76216666666666, 91.78887096774193, 91.81375, 91.83636363636363, 91.83676470588235, 91.83857142857143, 91.86027777777777, 91.88945945945946, 91.91989473684211, 91.95041025641025, 92.01689999999999, 92.05221951219512, 92.09097619047618, 92.11909302325581, 92.15025, 92.17802222222222, 92.20241304347826, 92.23331914893618, 92.25845833333334, 92.28063265306123, 92.30582, 92.32668627450981, 92.34328846153845, 92.33869811320754, 92.34427777777779, 92.34565454545455, 92.34849999999999, 92.35080701754386, 92.3473448275862, 92.34823728813559, 92.3234, 92.30957377049181, 92.29829032258064, 92.28196825396826, 92.2687484375, 92.26584461538462, 92.2840893939394, 92.2997, 92.31852794117647, 92.32579565217392, 92.33028428571428, 92.32591408450705, 92.3266388888889, 92.3318904109589, 92.34132432432432, 92.35117333333334, 92.36597368421053, 92.38446753246754, 92.39402564102565, 92.40448101265822, 92.4156275, 92.4309901234568, 92.44622195121951, 92.46578554216867, 92.48619285714285, 92.50353176470588, 92.51663023255814, 92.52635977011495, 92.53458295454546, 92.5335764044944, 92.52887, 92.53575054945055, 92.55481847826086, 92.57164838709677, 92.58897127659576, 92.60887684210527, 92.62863229166668, 92.64642989690722, 92.66483367346939, 92.6903404040404, 92.715337, 92.74251089108911, 92.77003529411766, 92.7969281553398, 92.82402499999999, 92.8500819047619, 92.85998679245283, 92.86437943925235, 92.87322777777779, 92.88549174311926, 92.8971309090909, 92.90382342342342, 92.91441428571429, 92.92446371681416, 92.93030175438598, 92.93838608695651, 92.94473620689656, 92.95033675213675, 92.94808813559322, 92.94549915966387, 92.94078666666665, 92.93714380165288, 92.93265901639344, 92.92702764227643, 92.92293870967742, 92.9196752, 92.90854206349206, 92.8920968503937, 92.86668984375, 92.83834341085272, 92.81012538461539, 92.78573511450382, 92.74887348484849, 92.71166390977443, 92.67620373134329, 92.63400962962963, 92.59331838235295, 92.54785620437957, 92.50106014492754, 92.44695179856114, 92.38483071428571, 92.32620780141845, 92.26873450704225, 92.21014195804196, 92.1543076388889, 92.10538137931034, 92.06575547945205, 92.02503605442178, 91.98240067567568, 91.94241812080537, 91.90313533333334, 91.86268410596026, 91.8273375, 91.79297581699346], "overall_ema_10": [90.8, 90.79090909090908, 90.74619834710744, 90.74688955672426, 90.70381872822892, 90.58857895946002, 90.5288373304673, 90.75450327038233, 90.88277540304009, 90.95227078430553, 90.90276700534088, 90.74499118618799, 90.66590187960836, 90.81573790149773, 91.19651282849813, 91.37896504149846, 91.53369867031691, 91.68938982116838, 91.88586439913774, 92.08297996293088, 92.28425633330707, 92.42802790906941, 92.47565919832951, 92.52917570772414, 92.46023466995612, 92.35110109360046, 92.37999180385492, 92.42635693042675, 92.51429203398551, 92.58623893689723, 92.58692276655228, 92.58657317263368, 92.58174168670027, 92.44869774366386, 92.34893451754314, 92.39821915071711, 92.49672475967762, 92.59659298519078, 92.6899397151561, 93.03904158512772, 93.11648856964996, 93.21894519334997, 93.2336824309227, 93.28028562530038, 93.30205187524577, 93.30167880701926, 93.36591902392485, 93.37938829230214, 93.37313587551992, 93.40347480724355, 93.39738847865382, 93.35968148253494, 93.13064848571041, 93.04143967012669, 92.92845063919455, 92.85145961388645, 92.78392150227073, 92.6686630473124, 92.61981522052832, 92.29948518043226, 92.15048787489911, 92.05221735219018, 91.90999601542832, 91.8237967398959, 91.87037915082391, 92.16121930521956, 92.37372488608872, 92.59304763407259, 92.63431170060484, 92.6353459368585, 92.52346485742967, 92.49703488335155, 92.53575581365126, 92.6256183929874, 92.70823323062605, 92.84782718869404, 93.01913133620423, 93.03928927507619, 93.07214577051688, 93.11288290315017, 93.21235873894103, 93.29738442276994, 93.4378599822663, 93.57279453094516, 93.64319552531876, 93.64079633889716, 93.5903060954613, 93.52843225992288, 93.33144457630054, 93.1093637442459, 93.1176612452921, 93.33081374614807, 93.47430215593931, 93.6062472184958, 93.76511136058747, 93.8997092950261, 93.98248942320316, 94.06749134625713, 94.27158382875584, 94.43856858716387, 94.62426520767951, 94.79258062446506, 94.9284750563805, 95.05329777340222, 95.14542545096545, 94.91898445988082, 94.63007819444793, 94.48279125000285, 94.43319284091142, 94.3845759607457, 94.24919851333739, 94.22025332909422, 94.18929817834982, 94.0803348731953, 94.04027398715978, 93.9738605349489, 93.90588589223091, 93.68390663909801, 93.49410543198928, 93.29154080799123, 93.14762429744735, 93.0098744251842, 92.86989725696887, 92.78809775570178, 92.73844361830146, 92.51634477861028, 92.20791845522659, 91.74102419063993, 91.28083797415994, 90.8970492515854, 90.66394938766078, 90.16504949899517, 89.73504049917787, 89.4123058629637, 88.97006843333394, 88.63005599090957, 88.218227628926, 87.83127715093946, 87.31286312349592, 86.66506982831484, 86.20214804134851, 85.83175748837604, 85.47871067230766, 85.24076327734264, 85.2078972269167, 85.41009773111365, 85.53189814363844, 85.56518939024963, 85.64879131929514, 85.72173835215057, 85.73505865175954, 85.87232071507599, 85.99917149415307], "overall_ema_50": [90.8, 90.79803921568627, 90.78811610918878, 90.78662135980883, 90.77577346334574, 90.74809607262631, 90.72895505017038, 90.76978034232056, 90.79684777987663, 90.81520669046971, 90.80990446731404, 90.77951605683114, 90.76110366244562, 90.7896878325458, 90.87283732930871, 90.92488292423778, 90.97606398603239, 91.03151245716838, 91.09968843924021, 91.17303399064255, 91.25213069689187, 91.32361576760199, 91.37719946299016, 91.43181909189252, 91.4599830490732, 91.47566998832524, 91.51623194956738, 91.5601052064471, 91.61304225717467, 91.6639033451286, 91.7002208610059, 91.73491808214293, 91.76727423578438, 91.77051838340068, 91.77559609385557, 91.8087099725279, 91.85307428733071, 91.89985568782755, 91.94731232752059, 92.05173145193154, 92.10715374793423, 92.16883399311328, 92.21319344436374, 92.26326428968281, 92.30784216067563, 92.34675031123737, 92.39805422060061, 92.43891483940058, 92.47444759079663, 92.516233959785, 92.5497149809699, 92.57482419740245, 92.55620364064157, 92.55948977238111, 92.55401958522891, 92.55209724855327, 92.54926990547274, 92.53361226212087, 92.52837256556711, 92.46286775907429, 92.42432392538511, 92.39238965380139, 92.34837437326016, 92.31259106450486, 92.30346984628898, 92.34921612682668, 92.38767823950013, 92.43443595559818, 92.44955611420217, 92.45702450188051, 92.4398862861205, 92.43746329450794, 92.4481510084488, 92.47096861596063, 92.49485219964845, 92.53332858397597, 92.58260981597691, 92.60407609770331, 92.62822997622476, 92.6544248791179, 92.69385919758386, 92.7325313859139, 92.7849811354859, 92.83968775762371, 92.88362157105023, 92.91289131336198, 92.93054655597524, 92.94307414201543, 92.92354182272071, 92.8916382218297, 92.90196613469912, 92.95639883529917, 93.00203025352273, 93.04900945926694, 93.10512673537411, 93.16003941241827, 93.20690061193129, 93.25564960754183, 93.33150648567745, 93.40438858427834, 93.48499687509096, 93.56597738979328, 93.64339004117393, 93.72070807877496, 93.79283717372496, 93.79703963750046, 93.77872435759848, 93.78034301024167, 93.79719230395767, 93.81164750772405, 93.80491623291134, 93.81609598848344, 93.82526869481742, 93.81604247149126, 93.81776629613867, 93.81216761785872, 93.80384731911917, 93.75997095366353, 93.71605052410808, 93.66365638590777, 93.61802280214668, 93.56986504519976, 93.51771347479976, 93.47466588755272, 93.4370319311781, 93.36173263975935, 93.26205684996488, 93.12001540486821, 92.9666814674224, 92.81779199811173, 92.69219231191127, 92.50504751536573, 92.32053584809648, 92.14953444228878, 91.9468076014147, 91.75673671508473, 91.54529605959121, 91.33136288078371, 91.08228982663533, 90.79474904912023, 90.53295496876258, 90.28323124449739, 90.0325162937328, 89.80261369397857, 89.61662884323431, 89.48734928075454, 89.3537277403328, 89.21103253482956, 89.08609008248331, 88.96702772630749, 88.84263448213856, 88.75037430636843, 88.66486943160888], "overall_ema_200": [90.8, 90.7995024875622, 90.79697012450188, 90.79650276007898, 90.79365198634684, 90.78645146906976, 90.78121314599444, 90.79105182115869, 90.79770802194318, 90.80235769336663, 90.80114020388041, 90.79351691826966, 90.78870580465504, 90.79568385635001, 90.81672182792863, 90.8304857898398, 90.84441130436876, 90.8597902963651, 90.87879735809281, 90.89960534457944, 90.92239534115079, 90.94381429298015, 90.96118927513956, 90.97918739180484, 90.9908372685033, 90.99948565389134, 91.01451564738495, 91.03063986979903, 91.04933997059706, 91.06785400074038, 91.0829997320763, 91.09794500837405, 91.11249281923601, 91.11983119914412, 91.12759407278448, 91.14244388300553, 91.1603300135229, 91.17909289896048, 91.19830590494098, 91.23225310986695, 91.25446949683345, 91.27860412870575, 91.29871752045992, 91.32052132622648, 91.34121265631379, 91.36070307764399, 91.38353190274206, 91.40399427186901, 91.42330776170117, 91.4443693760126, 91.46352987973388, 91.48070868690071, 91.48687078951862, 91.49834471201098, 91.50751541139395, 91.51744063118107, 91.52701833634345, 91.53321715886739, 91.54184186375429, 91.53503746710003, 91.53448983061148, 91.53524117558052, 91.53260195990312, 91.53163975134687, 91.53709607222899, 91.5563289471322, 91.57397741531994, 91.59393783904811, 91.60613746254018, 91.61642465196763, 91.62044032707243, 91.62797922929062, 91.63874560511857, 91.65258893243083, 91.66679202763054, 91.68479409700736, 91.7057414194252, 91.71991314659509, 91.7348393839424, 91.75037531047033, 91.76937655116217, 91.78838772975757, 91.81109033941173, 91.8346615798156, 91.8558092257876, 91.873462865332, 91.88828512537846, 91.901834527116, 91.90723915868698, 91.90925667949607, 91.92165213542148, 91.9452177858153, 91.96685740983703, 91.98907773411727, 92.01386303029521, 92.0386544429291, 92.06170265742733, 92.08546681008976, 92.11635768760131, 92.14694119319732, 92.1799059574441, 92.2134392314994, 92.24653933864866, 92.28005636015465, 92.31269261527748, 92.32848671860806, 92.33845202489057, 92.35319379578718, 92.37166947941118, 92.38952152439217, 92.40196409628876, 92.41876047344013, 92.43499171251038, 92.4464843322864, 92.46054916480098, 92.47263325271341, 92.48385083228841, 92.48585231654425, 92.48738612433984, 92.48631760568969, 92.48645374891666, 92.48549401012147, 92.4830512836526, 92.48242390769586, 92.48274804791781, 92.47313761958033, 92.45668848903725, 92.42866173790256, 92.39663525294831, 92.3645294295359, 92.33717092774948, 92.29321897821964, 92.2485103316702, 92.20583858707649, 92.15384019317523, 92.10355322607896, 92.04645319397868, 91.98718500299383, 91.9174617691332, 91.83619349282341, 91.75940549786995, 91.68383927401055, 91.60628863446817, 91.53229571273218, 91.46789476036669, 91.41667192693022, 91.36357071372693, 91.30736603000825, 91.25480517398827, 91.20301606777943, 91.14920496262741, 91.10284471424306, 91.05774178176303], "overall_macd": [0.0, -0.003988603988617001, -0.023421400800330616, -0.022026339603812062, -0.03982762966802511, -0.08842034832611034, -0.11032723219412333, -0.005777614344921744, 0.05147097644116627, 0.08018174157052727, 0.05509551206709773, -0.016639801783938424, -0.050715733698183385, 0.017295610057885824, 0.18366010319944337, 0.2552714855388274, 0.3108613550578525, 0.3636356248512982, 0.4311523818136749, 0.4950911243703757, 0.5570933742439053, 0.5901482039255228, 0.5786082761384677, 0.5693549620472993, 0.5061581494454117, 0.4277428900058169, 0.4132837221827259, 0.4072170383078344, 0.4197606103339808, 0.4248045985557667, 0.39838829760638816, 0.37275286754513104, 0.3464259309724014, 0.26521336321916067, 0.20255151254959003, 0.20858508809280352, 0.23646227590481317, 0.26406449113181907, 0.2877862894876557, 0.42275024786346194, 0.43233454291159035, 0.45206771375656274, 0.43206301611365916, 0.4266227200559598, 0.4103190952807694, 0.3848923910234987, 0.38890403422907127, 0.3704641075755717, 0.3442167108233889, 0.335285369085085, 0.31090570967091935, 0.27390277754108183, 0.1548389101739076, 0.10286763049678882, 0.04342725319423835, 0.0031428863253637473, -0.030449057931747348, -0.08274532129065904, -0.10283219063121862, -0.24040643651763105, -0.2958346184910994, -0.3255195517353826, -0.37218986066767457, -0.39127924959562677, -0.35039510417341546, -0.20348706882356282, -0.09723733094176623, 0.007057903363815399, 0.02806348120023472, 0.029842056642436887, -0.01856324244579355, -0.02770969338449447, -0.008083582941765144, 0.0329121854443315, 0.06864491354804159, 0.12744810606749013, 0.19711501637682716, 0.1968014558912472, 0.20149252438953624, 0.20895028433103846, 0.2414331414438351, 0.2657267401339851, 0.3128430725535196, 0.3549673435653631, 0.36637562035738824, 0.3448137218855152, 0.3026998273917627, 0.25723281800330255, 0.15446256485846277, 0.045460656384776144, 0.04290405394658592, 0.13095339330189404, 0.18488431851415044, 0.2314127149794274, 0.2875655872530274, 0.3303091129687772, 0.348035703054137, 0.36553618584973435, 0.43411307481095207, 0.4828942490704691, 0.5371405337573236, 0.5807073888965135, 0.607425496040932, 0.6274191640766986, 0.6315461784742098, 0.49516083444407855, 0.3371932761931902, 0.24867518039897618, 0.20760060186619, 0.1695279195186714, 0.0958227932404867, 0.07288204993717784, 0.05088708524156971, -0.0036205034543286274, -0.024746158376132144, -0.05577342467239532, -0.08542984784273244, -0.18068283069308677, -0.2568419160522666, -0.3343244824612839, -0.3816475816995677, -0.4231497525364034, -0.46280929091241774, -0.474248424501468, -0.47022782062391855, -0.5413395660688707, -0.6464779470748141, -0.8156151065857387, -0.9731372104010205, -1.0886529645537166, -1.1312518834533734, -1.2869490206715852, -1.4038405211055505, -1.4666604656494684, -1.5773409297149357, -1.6365083482310183, -1.7228473986555315, -1.7927956871800745, -1.9157147657998195, -2.088307038042643, -2.1702946355201505, -2.2061277146205356, -2.2309983297035103, -2.202723189615199, -2.0844708925133517, -1.8675556068351113, -1.6954703476076105, -1.5704409240235861, -1.4298572910272895, -1.3014244470441128, -1.2063112564926968, -1.0626036427388215, -0.931520997857703], "overall_signal": [0.0, -0.0007977207977234003, -0.005322456798244843, -0.008663233359358287, -0.014896112621091653, -0.02960095976209539, -0.04574621424850098, -0.03775249426778513, -0.01990780012599485, 0.00011010821330957252, 0.011107188984067205, 0.005557790830466079, -0.005696914075263814, -0.0010984092486338868, 0.03585329324098156, 0.07973693170055074, 0.1259618163720111, 0.1734965780678685, 0.22502773881702978, 0.27904041592769896, 0.33465100759094024, 0.3857504468578568, 0.42432201271397896, 0.45332860258064306, 0.4638945119535968, 0.45666418756404087, 0.44798809448777793, 0.43983388325178924, 0.43581922866822753, 0.43361630264573536, 0.426570701637866, 0.415807134819319, 0.4019308940499355, 0.37458738788378054, 0.34018021281694244, 0.3138611878721147, 0.29838140547865444, 0.2915180226092874, 0.29077167598496106, 0.31716739036066127, 0.34020082087084713, 0.3625741994479903, 0.37647196278112405, 0.38650211423609127, 0.39126551044502694, 0.38999088656072134, 0.38977351609439137, 0.3859116343906275, 0.3775726496771798, 0.3691151935587609, 0.3574732967811926, 0.3407591929331705, 0.3035751363813179, 0.2634336352044121, 0.21943235880237738, 0.17617446430697467, 0.13484975985923028, 0.09133074362925242, 0.0524981567771582, -0.006082761881799646, -0.0640331332036596, -0.1163304169100042, -0.1675023056615383, -0.21225769444835602, -0.23988517639336793, -0.2326055548794069, -0.20553191009187877, -0.16301394740073993, -0.12479846168054502, -0.09387035801594865, -0.07880893490191763, -0.068589086598433, -0.05648798586709944, -0.038607951604813256, -0.01715737857424229, 0.011763718354104197, 0.04883397795864879, 0.07842747354516848, 0.10304048371404204, 0.12422244383744133, 0.14766458335872007, 0.17127701471377307, 0.1995902262817224, 0.23066564973845055, 0.2578076438622381, 0.27520885946689355, 0.2807070530518674, 0.27601220604215443, 0.2517022778054161, 0.21045395352128812, 0.1769439736063477, 0.16774585754545696, 0.17117354973919566, 0.18322138278724204, 0.2040902236803991, 0.22933400153807476, 0.2530743418412872, 0.2755667106429766, 0.3072759834765717, 0.3423996365953512, 0.38134781602774576, 0.42121973060149936, 0.4584608836893859, 0.49225253976684846, 0.5201112675083207, 0.5151211808954723, 0.47953559995501593, 0.433363516043808, 0.3882109332082844, 0.34447433047036186, 0.29474402302438685, 0.25037162840694505, 0.21047471977386997, 0.16765567512823026, 0.12917530842735778, 0.09218556180740717, 0.05666247987737924, 0.009193417763286041, -0.04401364899982448, -0.10207581569211638, -0.15799016889360665, -0.211022085622166, -0.26137952668021636, -0.3039533062444667, -0.3372082091203571, -0.37803448051005983, -0.43172317382301073, -0.5085015603755563, -0.6014286903806492, -0.6988735452152627, -0.7853492128628848, -0.885669174424625, -0.9893034437608101, -1.0847748481385417, -1.1832880644538206, -1.2739321212092602, -1.3637151766985145, -1.4495312787948265, -1.542767976195825, -1.6518757885651887, -1.7555595579561811, -1.845673189289052, -1.9227382173719438, -1.978735211820595, -1.9998823479591463, -1.9734169997343396, -1.917827669308994, -1.8483503202519125, -1.764651714406988, -1.672006260934413, -1.57886726004607, -1.4756145365846205, -1.366795828839237], "overall_upper_bb": [null, 90.84571067811866, 90.96858013411614, 90.9378737704508, 90.93730809225407, 91.11630255030774, 91.07702564993258, 91.69828236349726, 91.85140766134595, 91.8863549139786, 91.82239559139039, 91.80803041533646, 91.75708072400376, 91.85500551697315, 92.43460690530739, 92.59901482021515, 92.7332430918897, 92.87392918221094, 93.07005137797016, 93.27083228121175, 93.54498621982205, 93.75766949465793, 93.86897020208522, 93.98111205329799, 93.99015810027753, 93.91349178435829, 93.87890790582381, 93.93639582509721, 94.02024544764114, 94.08281210123046, 94.03176575538515, 93.77388236686409, 93.41342289121371, 93.34540201705524, 93.33788445236654, 93.3435241727042, 93.38073542085104, 93.43223936811606, 93.4758908904381, 93.93225363954237, 93.97422392265169, 94.06714672187941, 94.11828573884134, 94.18968051399625, 94.23411603021091, 94.22305443428176, 94.296239505435, 94.33509587629352, 94.36035190660172, 94.40426057288593, 94.42251144279265, 94.42336491759858, 94.4653482123585, 94.37787939114068, 94.30017056735129, 94.3094625716961, 94.33081733464874, 94.3798791472976, 94.3908635119442, 94.37614886699062, 94.39250317025143, 94.32785612482253, 94.32967553968864, 94.25673113723816, 94.15109191053311, 94.17893410979178, 94.12094125329276, 94.14643704484514, 94.0781137946946, 93.95313868581552, 93.82299666860857, 93.72658561704802, 93.76652238092971, 93.81464480842739, 93.8847155318866, 94.01198736339504, 94.19207048107684, 94.25727799398732, 94.32407195035847, 94.27545916928602, 94.33234504982417, 94.375431503991, 94.38770711468615, 94.38635634394606, 94.40958731752265, 94.42558175766753, 94.42761337420723, 94.40271236398486, 94.42684036275122, 94.4794537159953, 94.40257145753633, 94.500167509867, 94.57158758208087, 94.66012180547811, 94.78976560306423, 94.90888943732773, 94.97657679982692, 95.0638564564424, 95.29051520867812, 95.48387675896785, 95.712755503121, 95.93162834206305, 96.11499533339251, 96.29124543939822, 96.44825253135691, 96.44659636838395, 96.44820495297806, 96.42996885755771, 96.31396930974739, 96.06664867783806, 96.00980466004201, 96.0110441534398, 96.0124580282587, 96.03893428094922, 96.03792091048716, 96.04049833171881, 96.04896261501742, 96.13701030451571, 96.11303580352654, 96.07928218706459, 95.9356471363243, 95.73462395368033, 95.49405313193611, 95.14772169423179, 94.71976781999744, 94.77125713823195, 94.95448950605656, 95.2368275081689, 95.38919665530821, 95.4207050993993, 95.38077943993507, 95.43959659979086, 95.38710992948135, 95.28298906855495, 95.16007417827812, 94.93746521735945, 94.70981171005683, 94.57298392291366, 94.47647603034558, 94.46376812964924, 94.21477582929538, 93.84889496301811, 93.41421005218547, 92.78076984707326, 91.92500721789634, 91.18912625699963, 90.52343100443002, 90.05891818846996, 89.64430588192049, 89.18766359462717, 88.50530395000754, 88.26931632061522, 88.05215373497836], "overall_lower_bb": [null, 90.70428932188135, 90.42808653255054, 90.4846262295492, 90.40469190774594, 90.02536411635892, 89.97583149292456, 89.66546763650275, 89.68525900532072, 89.7496450860214, 89.78851349951871, 89.67446958466353, 89.65907312215008, 89.67285162588398, 89.3793930946926, 89.37661017978486, 89.38852161399265, 89.3955152622335, 89.37152756939825, 89.34566771878825, 89.31051378017796, 89.33033050534209, 89.43352979791476, 89.52338794670202, 89.67834189972247, 89.93400821564174, 90.19359209417621, 90.22260417490281, 90.28375455235886, 90.38568789876955, 90.62773424461486, 91.14061763313592, 91.72607710878628, 91.83009798294476, 91.73661554763346, 91.7729758272958, 91.80676457914896, 91.82086063188393, 91.81120910956191, 91.51884636045763, 91.50437607734831, 91.47195327812058, 91.48181426115869, 91.48241948600378, 91.56298396978909, 91.71804556571821, 91.759360494565, 91.80100412370648, 91.81924809339827, 91.83833942711405, 91.89808855720736, 91.95773508240143, 91.8697517876415, 92.03622060885934, 92.16592943264872, 92.1451374283039, 92.07778266535126, 91.93912085270242, 91.85713648805579, 91.4966511330094, 91.28179682974856, 91.13944387517749, 90.93462446031135, 90.80215886276183, 90.7757980894669, 90.76495589020823, 90.79044874670723, 90.77895295515488, 90.79477620530541, 90.82975131418449, 90.82489333139145, 90.84011438295198, 90.86117761907029, 90.85205519157263, 90.8479844681134, 90.81781263660497, 90.76872951892317, 90.80152200601268, 90.81672804964151, 91.10916083071396, 91.27027495017583, 91.43418849600903, 91.70191288531385, 91.97767365605395, 92.14244268247735, 92.14244824233246, 92.1437266257928, 92.13562763601514, 92.07399963724876, 91.96838628400468, 92.1587685424637, 92.25236249013301, 92.32194241791913, 92.35040819452188, 92.36076439693578, 92.34458056267226, 92.33339320017308, 92.37811354355763, 92.34845479132191, 92.34447324103215, 92.295584496879, 92.26371165793694, 92.22734466660746, 92.19459456060177, 92.1975874686431, 92.22624363161606, 92.22132504702192, 92.29656114244229, 92.58906069025261, 93.04196132216197, 93.14730533995798, 93.12606584656021, 93.1176519717413, 93.03017571905077, 92.96918908951285, 92.88357166828119, 92.79960738498258, 92.53505969548428, 92.30403419647345, 92.0567878129354, 91.9044328636757, 91.78945604631967, 91.7000268680639, 91.72685830576822, 91.85031218000255, 91.56051286176806, 91.12628049394344, 90.4259424918311, 89.77357334469178, 89.24248490060069, 88.87991056006494, 88.20409340020913, 87.63158007051864, 87.17270093144505, 86.60761582172186, 86.17272478264054, 85.67687828994316, 85.15420607708634, 84.48471396965441, 83.63442187035075, 83.04531417070464, 82.58869503698189, 82.18837994781455, 81.99682015292672, 82.10708278210365, 82.32327374300039, 82.51496899556997, 82.58698181153002, 82.6830941180795, 82.82773640537283, 83.12809604999245, 83.22108367938478, 83.31524626502164]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/782_KO.json b/782_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..ffeef69c783d769e142f3ff95d3a3b48ca296155
--- /dev/null
+++ b/782_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0], "input_window": [[60.835, 60.615, 60.7, 61.05, 61.0101, 60.955, 61.18, 61.05, 61.08, 61.035, 61.1, 61.015, 61.115, 60.99, 60.43, 60.73, 60.785, 60.605, 60.5609, 60.525, 60.19, 60.23, 60.18, 60.3127, 60.055, 60.075, 60.05, 60.085, 60.13, 60.11, 60.21, 60.21, 60.34, 60.27, 60.485, 60.575, 60.555, 60.775, 61.0316, 60.8654, 60.9, 60.87, 61.02, 60.76, 60.645, 60.59, 60.5644, 60.62, 60.62, 60.455, 60.25, 60.175, 60.2, 60.17, 60.145, 59.952, 60.0372, 59.675, 59.72, 59.685, 59.61, 59.45, 59.46, 58.9808, 59.325, 59.275, 59.255, 59.315, 59.26, 59.635, 59.885, 59.975, 59.895, 59.7301, 59.785, 60.18, 60.33, 60.13, 60.2, 60.1799, 60.275, 60.365, 60.36, 60.63, 60.68, 60.735, 60.87, 60.9301, 60.65, 60.9038, 61, 60.94, 60.79, 60.835, 60.775, 60.95, 61.225, 60.83, 60.49, 60.485, 60.44, 60.96, 61.33, 61.345, 61.455, 61.63, 61.73, 61.62, 62.08, 62.08, 62.1788, 62.205, 62.325, 62.3351, 62.38, 62.605, 62.395, 62.41, 62.3514, 62.35, 62.33, 62.675, 62.475, 62.534, 62.5, 62.495, 62.47, 62.22, 62.18, 62.29, 62.315, 62.24, 62.245, 62.1908], [60.87, 60.6202, 60.72, 61.07, 61.02, 60.97, 61.1899, 61.09, 61.085, 61.045, 61.11, 61.06, 61.12, 61.035, 60.49, 60.735, 60.785, 60.62, 60.5651, 60.53, 60.19, 60.28, 60.19, 60.3127, 60.06, 60.0786, 60.11, 60.085, 60.13, 60.11, 60.21, 60.22, 60.35, 60.29, 60.485, 60.575, 60.645, 60.78, 61.055, 60.8785, 60.91, 60.89, 61.025, 60.79, 60.66, 60.6, 60.57, 60.62, 60.62, 60.46, 60.26, 60.18, 60.22, 60.17, 60.1482, 59.96, 60.05, 59.68, 59.72, 59.6885, 59.61, 59.4955, 59.49, 58.99, 59.35, 59.28, 59.26, 59.32, 59.27, 59.67, 59.89, 59.99, 59.8984, 59.76, 59.79, 60.25, 60.35, 60.13, 60.2, 60.195, 60.28, 60.375, 60.41, 60.67, 60.68, 60.75, 60.8769, 60.935, 60.68, 60.91, 61.015, 60.945, 60.8, 60.8386, 60.82, 60.97, 61.229, 60.835, 60.5, 60.4999, 60.445, 60.9807, 61.35, 61.35, 61.455, 61.6375, 61.7335, 61.63, 62.1, 62.09, 62.18, 62.22, 62.34, 62.34, 62.49, 62.605, 62.405, 62.42, 62.36, 62.3561, 62.335, 62.68, 62.5, 62.535, 62.5, 62.495, 62.48, 62.22, 62.23, 62.3, 62.315, 62.24, 62.25, 62.2], [60.72, 60.6, 60.7, 61.045, 61.01, 60.95, 61.17, 61.02, 61.07, 61.035, 61.09, 61.01, 61.105, 60.96, 60.43, 60.7115, 60.77, 60.6, 60.56, 60.5, 60.17, 60.23, 60.1731, 60.27, 60.03, 60.07, 60.05, 60.035, 60.11, 60.09, 60.1815, 60.205, 60.33, 60.25, 60.47, 60.56, 60.555, 60.74, 61.0316, 60.86, 60.9, 60.86, 61.01, 60.75, 60.64, 60.585, 60.5625, 60.59, 60.61, 60.405, 60.24, 60.16, 60.195, 60.13, 60.14, 59.93, 60.03, 59.655, 59.71, 59.685, 59.58, 59.45, 59.46, 58.94, 59.31, 59.27, 59.25, 59.315, 59.26, 59.6215, 59.86, 59.97, 59.87, 59.73, 59.78, 60.16, 60.32, 60.11, 60.19, 60.175, 60.26, 60.35, 60.355, 60.62, 60.67, 60.735, 60.8511, 60.925, 60.62, 60.885, 61, 60.92, 60.785, 60.821, 60.771, 60.935, 61.21, 60.81, 60.49, 60.475, 60.43, 60.94, 61.32, 61.33, 61.43, 61.61, 61.705, 61.61, 62.075, 62.045, 62.1713, 62.195, 62.32, 62.33, 62.375, 62.55, 62.39, 62.4, 62.35, 62.335, 62.32, 62.62, 62.47, 62.5, 62.475, 62.48, 62.465, 62.17, 62.18, 62.285, 62.29, 62.2333, 62.24, 62.175], [60.73, 60.605, 60.718, 61.0615, 61.015, 60.9693, 61.175, 61.08, 61.08, 61.035, 61.09, 61.055, 61.11, 60.97, 60.475, 60.735, 60.77, 60.61, 60.56, 60.5, 60.18, 60.27, 60.175, 60.27, 60.035, 60.0725, 60.09, 60.055, 60.1288, 60.09, 60.185, 60.215, 60.33, 60.29, 60.48, 60.575, 60.615, 60.74, 61.045, 60.8785, 60.9061, 60.89, 61.015, 60.75, 60.655, 60.595, 60.57, 60.6, 60.615, 60.41, 60.245, 60.16, 60.22, 60.13, 60.145, 59.93, 60.03, 59.68, 59.72, 59.685, 59.585, 59.4803, 59.48, 58.94, 59.345, 59.275, 59.25, 59.315, 59.2625, 59.66, 59.865, 59.99, 59.87, 59.76, 59.79, 60.245, 60.35, 60.12, 60.195, 60.19, 60.26, 60.37, 60.41, 60.6654, 60.67, 60.7475, 60.8511, 60.925, 60.67, 60.89, 61.015, 60.9297, 60.795, 60.825, 60.82, 60.95, 61.2286, 60.835, 60.5, 60.4999, 60.445, 60.98, 61.335, 61.34, 61.445, 61.615, 61.715, 61.6268, 62.0888, 62.045, 62.18, 62.215, 62.325, 62.34, 62.48, 62.565, 62.405, 62.405, 62.35, 62.355, 62.325, 62.625, 62.495, 62.51, 62.4791, 62.4885, 62.475, 62.19, 62.215, 62.29, 62.29, 62.24, 62.25, 62.175], [53407, 127016, 7674, 21779, 6571, 21197, 29765, 19132, 4823, 11905, 5990, 55157, 15629, 23727, 26941, 13589, 6354, 21021, 4934, 33380, 30816, 34787, 29555, 20692, 31322, 8174, 97405, 69036, 16375, 25934, 16259, 35240, 41668, 175559, 26654, 15504, 47892, 24456, 24859, 11296, 22181, 22135, 38771, 28682, 20958, 5188, 4657, 32476, 8032, 42964, 18810, 13954, 19572, 20098, 4214, 37716, 10013, 27443, 7376, 2523, 31532, 43850, 27296, 45121, 47913, 8282, 10599, 5206, 10228, 53230, 19671, 8963, 9739, 24318, 14369, 50393, 26834, 17210, 6193, 18106, 13042, 49957, 25828, 19836, 15598, 8794, 11527, 9314, 35768, 21309, 9335, 17387, 11454, 12633, 23057, 29886, 11942, 38052, 5886, 19168, 9607, 19403, 27622, 31615, 17557, 28548, 24428, 52348, 16900, 18014, 6474, 24284, 9101, 16548, 18335, 22479, 8739, 17016, 5611, 27082, 26124, 19746, 9093, 16085, 178665, 8638, 14782, 25104, 19251, 9022, 8414, 10696, 34902, 75717]], "output_timestamps": [1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0], "output_window": [[61.82, 62.285, 62.655, 62.9, 62.81, 62.945, 62.985, 62.975, 62.805, 62.6567, 62.785, 62.495, 62.5203, 62.595, 62.645, 62.64, 62.4633, 62.34, 62.36, 62.43, 62.37, 62.015, 61.775, 62.045, 62.105, 61.99, 62.16, 61.95, 61.66, 61.84, 61.88, 61.8332, 61.755], [61.83, 62.31, 62.675, 62.92, 62.83, 62.99, 63, 63.01, 62.8087, 62.66, 62.79, 62.495, 62.53, 62.675, 62.66, 62.65, 62.48, 62.35, 62.36, 62.435, 62.42, 62.015, 61.79, 62.05, 62.13, 62, 62.205, 61.959, 61.67, 61.86, 61.88, 61.84, 61.76], [61.53, 62.26, 62.65, 62.9, 62.81, 62.94, 62.98, 62.96, 62.775, 62.655, 62.75, 62.48, 62.51, 62.59, 62.64, 62.635, 62.4633, 62.33, 62.34, 62.41, 62.365, 62, 61.7707, 62.04, 62.105, 61.98, 62.13, 61.94, 61.645, 61.84, 61.87, 61.83, 61.75], [61.5412, 62.285, 62.675, 62.915, 62.8286, 62.975, 62.985, 63.01, 62.79, 62.655, 62.765, 62.4899, 62.52, 62.6599, 62.66, 62.635, 62.47, 62.34, 62.34, 62.425, 62.415, 62, 61.79, 62.045, 62.125, 61.99, 62.19, 61.95, 61.645, 61.85, 61.8779, 61.835, 61.755], [60243, 33524, 24070, 24908, 20650, 30671, 40436, 18679, 20825, 1860, 26284, 15527, 13566, 33881, 32496, 7653, 7717, 10254, 11909, 42537, 18255, 27067, 9953, 8772, 8576, 15125, 17710, 11859, 17096, 11976, 15027, 5475, 7367]], "text": {"content": "Coke (KO) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-26T13:30:37Z\n\nThe headline numbers for Coke (KO) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nKO Quick QuoteKO\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Coca-Cola (KO Quick QuoteKO  -  Free Report)     reported revenue of $11.97 billion, up 5.7% over the same period last year. EPS came in at $0.78, compared to $0.70 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $11.73 billion, representing a surprise of +2.03%. The company delivered an EPS surprise of +8.33%, with the consensus EPS estimate being $0.72.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Coke performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690378237000, "published_utc": "2023-07-26T13:30:37Z", "article_url": "https://www.zacks.com/stock/news/2127764/coke-ko-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.16371583544488172, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3084557888689008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6877984521653313, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.73, 60.6675, 60.684333333333335, 60.778625, 60.825900000000004, 60.849799999999995, 60.896257142857145, 60.919225, 60.937088888888894, 60.94688, 60.98288, 61.027879999999996, 61.06708, 61.05793, 61.003930000000004, 60.980500000000006, 60.94000000000001, 60.89300000000001, 60.840999999999994, 60.7875, 60.69649999999999, 60.61800000000001, 60.5245, 60.454499999999996, 60.4105, 60.34425000000001, 60.27624999999999, 60.220749999999995, 60.17763, 60.136630000000004, 60.13713, 60.131629999999994, 60.147130000000004, 60.14913, 60.193630000000006, 60.24387999999999, 60.29638, 60.36487999999999, 60.456500000000005, 60.535349999999994, 60.60746, 60.67496, 60.74345999999999, 60.78946, 60.806960000000004, 60.80895999999999, 60.804460000000006, 60.79046000000001, 60.747460000000004, 60.70061, 60.6345, 60.5615, 60.482000000000006, 60.42, 60.36899999999999, 60.30250000000001, 60.2485, 60.156499999999994, 60.06699999999999, 59.9945, 59.9285, 59.860530000000004, 59.786530000000006, 59.66753, 59.58753, 59.522029999999994, 59.44403, 59.407529999999994, 59.361779999999996, 59.35927999999999, 59.38728, 59.43825, 59.47724999999999, 59.55925, 59.603750000000005, 59.70074999999999, 59.81075, 59.89125, 59.984500000000004, 60.0375, 60.077, 60.114999999999995, 60.169000000000004, 60.25954, 60.347539999999995, 60.39779, 60.447900000000004, 60.5284, 60.575900000000004, 60.645900000000005, 60.7214, 60.777370000000005, 60.81587, 60.831830000000004, 60.84683, 60.86708, 60.904830000000004, 60.895830000000004, 60.878829999999994, 60.839819999999996, 60.78282, 60.78784999999999, 60.84185, 60.89335, 60.95585, 61.022349999999996, 61.070989999999995, 61.15017, 61.30905, 61.46356000000001, 61.63706, 61.76056000000001, 61.85956, 61.959559999999996, 62.06306000000001, 62.15806, 62.22706000000001, 62.304880000000004, 62.331, 62.36200000000001, 62.3765, 62.4175, 62.4345, 62.451499999999996, 62.451409999999996, 62.44376000000001, 62.45075999999999, 62.42926, 62.41576, 62.409259999999996, 62.40576, 62.36726, 62.34276, 62.30926000000001], "in_sma_50": [60.73, 60.6675, 60.684333333333335, 60.778625, 60.825900000000004, 60.849799999999995, 60.896257142857145, 60.919225, 60.937088888888894, 60.94688, 60.95989090909091, 60.967816666666664, 60.97875384615384, 60.97812857142857, 60.944586666666666, 60.9314875, 60.92198823529412, 60.90465555555555, 60.88651578947369, 60.86719000000001, 60.834466666666664, 60.80880909090909, 60.781252173913046, 60.75995, 60.730951999999995, 60.70562692307692, 60.682825925925926, 60.66040357142857, 60.64207241379311, 60.62367, 60.60951935483871, 60.597190625, 60.58909393939394, 60.58029705882353, 60.57743142857142, 60.57736388888889, 60.578381081081076, 60.582634210526315, 60.59448974358975, 60.60159, 60.60901707317073, 60.61570714285714, 60.62499302325581, 60.62783409090909, 60.628437777777776, 60.62771086956521, 60.6264829787234, 60.62593125, 60.62570816326531, 60.621394, 60.611694, 60.602794, 60.592834, 60.574204, 60.556804, 60.53601799999999, 60.513118000000006, 60.485118, 60.45791800000001, 60.430918, 60.40081800000001, 60.369324, 60.336724, 60.296124, 60.273523999999995, 60.244324, 60.213924, 60.188024, 60.162074000000004, 60.145274, 60.138974, 60.133374, 60.127274, 60.117074, 60.112174, 60.115624, 60.120824, 60.12212399999999, 60.123447999999996, 60.125448000000006, 60.12694799999999, 60.13004800000001, 60.131648000000006, 60.13915599999999, 60.142956000000005, 60.146406, 60.151128, 60.154827999999995, 60.147327999999995, 60.147558, 60.14973599999999, 60.150529999999996, 60.14613, 60.14763, 60.150929999999995, 60.15803, 60.171202, 60.17590200000001, 60.173602, 60.175399999999996, 60.17940000000001, 60.1958, 60.21810000000001, 60.24229999999999, 60.268299999999996, 60.302, 60.335699999999996, 60.374636, 60.422011999999995, 60.469212, 60.521111999999995, 60.575806, 60.632706, 60.700706, 60.763406, 60.829206000000006, 60.892306, 60.954106, 61.01585599999999, 61.069756, 61.118956000000004, 61.171656000000006, 61.224156, 61.27915599999999, 61.33293799999999, 61.377807999999995, 61.420308000000006, 61.461708, 61.502108, 61.544107999999994, 61.584708, 61.622108, 61.658908000000004, 61.689099999999996], "in_sma_200": [60.73, 60.6675, 60.684333333333335, 60.778625, 60.825900000000004, 60.849799999999995, 60.896257142857145, 60.919225, 60.937088888888894, 60.94688, 60.95989090909091, 60.967816666666664, 60.97875384615384, 60.97812857142857, 60.944586666666666, 60.9314875, 60.92198823529412, 60.90465555555555, 60.88651578947369, 60.86719000000001, 60.834466666666664, 60.80880909090909, 60.781252173913046, 60.75995, 60.730951999999995, 60.70562692307692, 60.682825925925926, 60.66040357142857, 60.64207241379311, 60.62367, 60.60951935483871, 60.597190625, 60.58909393939394, 60.58029705882353, 60.57743142857142, 60.57736388888889, 60.578381081081076, 60.582634210526315, 60.59448974358975, 60.60159, 60.60901707317073, 60.61570714285714, 60.62499302325581, 60.62783409090909, 60.628437777777776, 60.62771086956521, 60.6264829787234, 60.62593125, 60.62570816326531, 60.621394, 60.614013725490196, 60.605282692307696, 60.59801320754717, 60.5893462962963, 60.581267272727274, 60.5696375, 60.5601701754386, 60.54499482758621, 60.531011864406786, 60.51691166666667, 60.501634426229515, 60.48516129032258, 60.469206349206345, 60.4453125, 60.428384615384616, 60.41090909090909, 60.39358208955224, 60.3777205882353, 60.3615579710145, 60.35153571428572, 60.344683098591545, 60.33975694444444, 60.33332191780823, 60.32557432432432, 60.31843333333333, 60.317467105263155, 60.31788961038961, 60.31535256410256, 60.313829113924044, 60.31228125, 60.31163580246914, 60.31234756097561, 60.31352409638554, 60.31771309523809, 60.32185764705882, 60.32680697674419, 60.33283333333333, 60.33956250000001, 60.34327528089887, 60.34935, 60.356664835164835, 60.362893478260865, 60.36753978494624, 60.372406382978724, 60.37711789473685, 60.38308541666667, 60.391802061855664, 60.396324489795916, 60.397371717171715, 60.398397, 60.39885841584159, 60.40455588235294, 60.41358932038835, 60.422497115384616, 60.43223523809523, 60.44339339622642, 60.455277570093465, 60.466125000000005, 60.481011926605504, 60.49523, 60.51040810810811, 60.525627678571425, 60.54155132743363, 60.55732719298246, 60.57404608695652, 60.591209482758615, 60.60671196581197, 60.62195169491525, 60.6364731092437, 60.650794166666664, 60.664630578512394, 60.68069918032786, 60.69544959349593, 60.71008306451613, 60.7242352, 60.7382373015873, 60.7519125984252, 60.76314765625, 60.77440232558139, 60.786060769230765, 60.79754122137405, 60.80846893939394, 60.81930751879699, 60.82942462686567], "in_ema_10": [60.73, 60.70727272727272, 60.709223140495865, 60.77327347858753, 60.81722375520797, 60.844873981533794, 60.90489689398219, 60.936733822349055, 60.96278221828558, 60.97591272405184, 60.99665586513332, 61.00726388965453, 61.025943182444614, 61.015771694727405, 60.91744956841333, 60.8842769196109, 60.863499297863456, 60.81740851643373, 60.77060696799123, 60.721405701083725, 60.62296830088668, 60.55879224618001, 60.489011837783636, 60.44919150364115, 60.373883957524576, 60.31908687433828, 60.277434715367676, 60.23699203984628, 60.21732075987423, 60.19417153080619, 60.19250397975051, 60.19659416525042, 60.22084977156852, 60.233422540374235, 60.27825480576074, 60.3322084774406, 60.38362511790594, 60.44842055101395, 60.556889541738684, 60.615364170513466, 60.668225230420106, 60.70854791579826, 60.76426647656221, 60.76167257173272, 60.742277558690404, 60.715499820746686, 60.68904530788365, 60.67285525190481, 60.66233611519484, 60.616456821523045, 60.54891921760976, 60.478206632589796, 60.43125997211892, 60.376485431733656, 60.334397171418445, 60.260870412978726, 60.218893974255316, 60.12091325166344, 60.04801993317918, 59.98201630896477, 59.90983152551663, 59.8317348845136, 59.767783087329306, 59.61727707145125, 59.5677721493692, 59.51454084948388, 59.466442513214076, 59.43890751081152, 59.40683341793669, 59.45286370558456, 59.527797577296454, 59.611834381424366, 59.65877358480175, 59.677178387565064, 59.69769140800777, 59.79720206109726, 59.897710777261395, 59.9381269995775, 59.984831181472494, 60.02213460302295, 60.065382857018776, 60.120767792106264, 60.17335546626876, 60.262818108765345, 60.336851179898915, 60.411514601735476, 60.491439219601745, 60.57026845240142, 60.5884014610557, 60.64323755904557, 60.710830730128194, 60.750625142832156, 60.75869329868085, 60.77074906255706, 60.77970377845577, 60.81066672782744, 60.88665459549517, 60.87726285085969, 60.80866960524883, 60.75252967702176, 60.69661519029053, 60.74813970114679, 60.85484157366555, 60.94305219663545, 61.03431543361082, 61.13989444568158, 61.244459091921286, 61.313975620662866, 61.45485278054234, 61.56215227498918, 61.674488224991144, 61.77276309317457, 61.87316980350646, 61.958048021050736, 62.05294838085969, 62.146048675248835, 62.1931307342945, 62.231652418968224, 62.253170160973994, 62.271684677160536, 62.28137837222225, 62.343855031818194, 62.37133593512398, 62.39654758328325, 62.41155711359538, 62.42554672930531, 62.434538233067975, 62.39007673614652, 62.358244602301696, 62.345836492792294, 62.335684403193696, 62.31828723897665, 62.30587137734453, 62.282076581463706], "in_ema_50": [60.73, 60.72509803921568, 60.72481968473664, 60.73802283435481, 60.74888468398795, 60.75752842187078, 60.773899856307224, 60.78590378351087, 60.79743696847123, 60.806753165786084, 60.817860884774866, 60.82716045792095, 60.838252204669146, 60.8434187848782, 60.828970989392786, 60.825285852553854, 60.823117779904685, 60.81476021990842, 60.80476962304927, 60.79281787312577, 60.76878579966986, 60.74922557223183, 60.726706922340384, 60.70879684695449, 60.68237344119157, 60.65845683565465, 60.63616441072702, 60.61337364952204, 60.59437076130549, 60.574591515764105, 60.559313417106694, 60.54581093016133, 60.53734775642952, 60.52764784441268, 60.52577930149454, 60.52770952496534, 60.53113268084905, 60.53932355610987, 60.559154004889876, 60.57167737724714, 60.58479198990412, 60.59676093147651, 60.61316246357547, 60.61852864147448, 60.619958890828414, 60.61898011079593, 60.617059322137266, 60.61639032911228, 60.61633580640199, 60.608244206150935, 60.593999335321485, 60.57697975354417, 60.562980547522834, 60.546000918208215, 60.53027539200397, 60.50673518055284, 60.488039683276256, 60.45635185255954, 60.42747530932192, 60.39835863052499, 60.366462213641654, 60.331710754283165, 60.29831033254658, 60.24504326068201, 60.20974744653762, 60.17309068392831, 60.13689104926445, 60.10466002772467, 60.07163414428449, 60.05549162882235, 60.04802136886853, 60.04574602106977, 60.038854020243505, 60.027918568469254, 60.018588428529284, 60.027467313684994, 60.0401156543248, 60.04324837376305, 60.0491994179292, 60.05472100938296, 60.06277116587774, 60.07481935545116, 60.08796369445308, 60.11060825545493, 60.13254518661356, 60.15666106164833, 60.18389396119154, 60.212956943105596, 60.230880200238715, 60.25672803552347, 60.286464190993144, 60.31168912467969, 60.33064249233931, 60.35002906126718, 60.36845929415866, 60.39126481203479, 60.424101486072644, 60.44021515328548, 60.442559657078206, 60.444808297977104, 60.44481581570349, 60.465803430773946, 60.4998895707436, 60.532835077773264, 60.56860625119392, 60.60964130016671, 60.65298870016017, 60.691177378585266, 60.745986108836824, 60.796927830058905, 60.85116595437032, 60.90464964243423, 60.96034965645642, 61.01445359149735, 61.07192599967393, 61.13047792125535, 61.18045917924533, 61.22848038790238, 61.272461549161115, 61.31491403742931, 61.35452525164777, 61.40434779079884, 61.447118465669476, 61.488800094466754, 61.52763538487982, 61.565316350178655, 61.600990218799105, 61.6240886415913, 61.6472616360387, 61.6724670620764, 61.69668404003419, 61.71799054826815, 61.738853664022336, 61.75595744190382], "in_ema_200": [60.73, 60.72875621890547, 60.72864919185168, 60.731961140191466, 60.73477744725424, 60.737111004993004, 60.741468109420936, 60.744836585944114, 60.74817154528795, 60.7510255597627, 60.75439843976507, 60.75738950006592, 60.76089806225432, 60.762978678550304, 60.76011321906224, 60.759863336285505, 60.75996419861102, 60.75847201753032, 60.756497171584755, 60.753944960922226, 60.74823406578867, 60.74347551787038, 60.73781904505575, 60.73316412918455, 60.7262172224265, 60.71971257344713, 60.713446776696415, 60.70689506747556, 60.70114287774943, 60.695061854090234, 60.68998661176098, 60.685260376818086, 60.68172544769552, 60.67782768204681, 60.675859247399586, 60.6748556727986, 60.67426009396478, 60.67491422238305, 60.67859666793148, 60.68058575581276, 60.682829678640495, 60.68489107487293, 60.68817574079459, 60.68879090755286, 60.68845467961701, 60.68752478230739, 60.68635538148841, 60.685496123961165, 60.684794669991405, 60.68206039466811, 60.677711535019675, 60.67256017646227, 60.66805709012932, 60.66270328823748, 60.65755201173761, 60.65031268823773, 60.64414042268313, 60.63454698564151, 60.625447015635125, 60.616089333887516, 60.60582973852545, 60.594630437644604, 60.58353958751879, 60.56718595978229, 60.55502490545611, 60.54228833923266, 60.52942974879254, 60.5173458706951, 60.504859842130976, 60.496453276537636, 60.49017015935816, 60.48519334185211, 60.479072015067516, 60.471917069643965, 60.4651318251699, 60.462941458750294, 60.46181766314084, 60.45841649236333, 60.45579543273782, 60.453150702063816, 60.45122880453084, 60.45042055771959, 60.45001836311542, 60.45216146397994, 60.454329011602034, 60.4572461358647, 60.46116507978645, 60.4657803526244, 60.46781238891669, 60.47201326066877, 60.477416113796444, 60.481916450972605, 60.48503171016691, 60.488414479219976, 60.4917138376357, 60.49627389895276, 60.503560725828855, 60.50685862905444, 60.50679038398923, 60.50672182295451, 60.50610767546243, 60.51082302197524, 60.51902378792574, 60.527192705458816, 60.53632511634978, 60.54705819976919, 60.55867951121427, 60.569307575779305, 60.584426903383495, 60.59895996902147, 60.61469171062325, 60.63061517618919, 60.64747472667487, 60.664315774170646, 60.68238228388039, 60.70111479846865, 60.71806888007593, 60.734854264353785, 60.75092536620102, 60.76688630783086, 60.78238992665841, 60.80072435524888, 60.817582819375765, 60.83442279132228, 60.85078773867231, 60.86708338306364, 60.88308255338141, 60.896086707079114, 60.90921022243157, 60.92294942419842, 60.93655191748998, 60.94952155015177, 60.96246163422987, 60.974526692595745], "in_macd": [0.0, -0.009971509971506975, -0.008656066103355897, 0.019874906341527776, 0.03829233596254511, 0.04863998212189102, 0.07260192732226756, 0.08296981114225588, 0.09014727212780826, 0.09115357606658847, 0.09529066802926422, 0.09465402306521753, 0.09746401321515208, 0.08738678027603441, 0.03900847207273728, 0.021401438898379865, 0.01015488653785468, -0.011535772850443493, -0.03238702139854155, -0.053140711612599034, -0.09432219868500624, -0.11833251250315868, -0.1433738408506784, -0.1537808776944516, -0.17892848915102633, -0.1936005096466289, -0.20149339738937044, -0.20817308553665725, -0.20514693709892384, -0.2035333229428815, -0.1923712796816801, -0.17904066140373942, -0.15738230621271754, -0.14181086204637694, -0.11283823927166026, -0.08127463750489028, -0.05242822999526453, -0.01925878559318761, 0.03127862851776797, 0.05723496574409381, 0.07912058646849829, 0.09408145072301721, 0.11470228225321222, 0.10841145473695235, 0.09466893796795262, 0.07803683579317067, 0.06212237584663427, 0.05133899696149058, 0.043502002143078755, 0.0205128808221815, -0.01089469720213998, -0.04215824468897722, -0.06138571642721047, -0.08292990976711678, -0.09766761213009545, -0.12525222096571298, -0.13745951027035375, -0.17337736359711897, -0.19635143827083112, -0.21490546898930774, -0.23497024554664847, -0.25636492523634047, -0.27022953268284056, -0.3210895011074939, -0.3249702227951019, -0.32989135548146464, -0.33198180011628153, -0.3246511593017942, -0.31939608562317545, -0.27992961951458994, -0.22946524157180193, -0.17734112504601285, -0.14405481010362564, -0.12510906694246415, -0.10644662922994996, -0.054315697925510165, -0.004477324989828446, 0.01627327859214489, 0.03832832950575238, 0.054772277321184504, 0.07261557230683024, 0.09454276271087991, 0.1138356581817419, 0.14802769129216387, 0.17349634753204413, 0.19765559276235933, 0.22259567842414185, 0.2454940853850971, 0.24029489898259726, 0.2510329164851157, 0.26655662915534606, 0.2688768413140039, 0.2568852486598061, 0.24695582138190986, 0.23596318381224535, 0.23503204971849811, 0.25384860221235783, 0.2342997632578303, 0.18958999184607706, 0.1523924217446151, 0.11713287341161305, 0.1308510862742338, 0.16842688169339226, 0.19634607318482722, 0.2243585899010725, 0.25731017889641805, 0.2881718491475098, 0.3020313133140675, 0.3463026164267262, 0.37354762466112845, 0.40140570661502295, 0.42144943798498957, 0.4411253023006694, 0.45271037773545686, 0.46779600233267615, 0.4810648420902339, 0.4732149035288913, 0.4616719043309274, 0.44297956132020033, 0.4236852235047266, 0.4013470930395613, 0.40320357665757456, 0.38969280368983306, 0.3758630778183587, 0.35827952532283547, 0.34117013775143334, 0.3228004450644235, 0.28199455540862317, 0.24880481786736652, 0.2259489856869834, 0.20546707744666293, 0.1830898891963031, 0.16426913043382285, 0.141668602851432], "in_signal": [0.0, -0.001994301994301395, -0.003326654816112296, 0.0013136574154157185, 0.008709393124841596, 0.016695510924251485, 0.0278767942038547, 0.03889539759153494, 0.049145772498789604, 0.05754733321234938, 0.06509600017573236, 0.0710076047536294, 0.07629888644593394, 0.07851646521195403, 0.07061486658411067, 0.06077218104696451, 0.05064872214514255, 0.038211823146025344, 0.024092054237111964, 0.008645501067169764, -0.011948038883265438, -0.033224933607244087, -0.05525471505593095, -0.07495994758363508, -0.09575365589711334, -0.11532302664701646, -0.13255710079548727, -0.14768029774372127, -0.15917362561476178, -0.16804556508038573, -0.17291070800064462, -0.17413669868126358, -0.1707858201875544, -0.1649908285593189, -0.15456031070178716, -0.1399031760624078, -0.12240818684897915, -0.10177830659782086, -0.0751669195747031, -0.04868654251094372, -0.023125116715055318, 0.000316196772559188, 0.023193413868689797, 0.04023702204234231, 0.05112340522746437, 0.056506091340605635, 0.057629348241811366, 0.05637127798574722, 0.05379742281721353, 0.04714051441820713, 0.03553347209413771, 0.019995128737514724, 0.0037189597045696847, -0.01361081418976761, -0.030422173777833184, -0.049388183215409144, -0.06700244862639806, -0.08827743162054225, -0.10989223295060002, -0.13089488015834158, -0.15170995323600295, -0.17264094763607046, -0.19215866464542447, -0.21794483193783837, -0.2393499101092911, -0.2574581991837258, -0.272362919370237, -0.2828205673565485, -0.2901356710098739, -0.2880944607108171, -0.27636861688301406, -0.2565631185156138, -0.2340614568332162, -0.2122709788550658, -0.19110610893004265, -0.1637480267291362, -0.13189388638127464, -0.10226045338659073, -0.07414269680812212, -0.0483597019822608, -0.02416464712444259, -0.0004231651573780894, 0.02242859951044591, 0.04754841786678951, 0.07273800379984044, 0.09772152159234423, 0.12269635295870376, 0.14725589944398243, 0.16586369935170542, 0.1828975427783875, 0.1996293600537792, 0.21347885630582414, 0.22216013477662055, 0.2271192720976784, 0.2288880544405918, 0.23011685349617306, 0.23486320323941004, 0.2347505152430941, 0.2257184105636907, 0.2110532127998756, 0.1922691449222231, 0.17998553319262528, 0.1776738028927787, 0.18140825695118842, 0.18999832354116525, 0.20346069461221583, 0.22040292551927462, 0.23672860307823324, 0.2586434057479319, 0.2816242495305712, 0.30558054094746157, 0.32875432035496716, 0.35122851674410765, 0.3715248889423775, 0.3907791116204372, 0.4088362577143966, 0.42171198687729555, 0.429703970368022, 0.43235908855845767, 0.4306243155477115, 0.4247688710460815, 0.4204558121683801, 0.41430321047267077, 0.4066151839418084, 0.3969480522180138, 0.38579246932469774, 0.3731940644726429, 0.354954162659839, 0.3337242937013445, 0.3121692320984723, 0.29082880116811044, 0.269281018773749, 0.24827864110576378, 0.22695663345489744], "in_upper_bb": [null, 60.844276695296635, 60.82226568390177, 61.17224696330997, 61.22702616469136, 61.22720005299416, 61.319487322265346, 61.332038991318804, 61.33784035107517, 61.32975299663929, 61.33322861631636, 61.32799063305041, 61.33249836427753, 61.31802751956617, 61.362656782909426, 61.34875490826477, 61.33352940505939, 61.3301362123204, 61.32921686375473, 61.33146165777218, 61.39450392195942, 61.425739411168635, 61.46386898335452, 61.451249261253224, 61.461118018403496, 61.45626196497543, 61.40280281455594, 61.35561557938601, 61.289974007101335, 61.22289756412406, 61.12631828147308, 61.021961775103094, 60.88265018261666, 60.75999786524053, 60.76065102028412, 60.7256376944926, 60.686313711971636, 60.71836930242898, 60.84876364941477, 60.91952231778091, 61.00337657942914, 61.07295131554358, 61.15860786551226, 61.1900357314701, 61.19525784027888, 61.19234769830402, 61.18393157875852, 61.16678464740705, 61.15192852428976, 61.12190540216528, 61.11466245749892, 61.12194520817565, 61.1318625562392, 61.14911995350186, 61.16797906569804, 61.20621367462022, 61.21711367576835, 61.25219530531824, 61.20640114984018, 61.17625120482705, 61.133031746788966, 61.083584283691614, 60.97865469370905, 60.9918995213795, 60.92959812395648, 60.86659193123697, 60.79159970380096, 60.68539332437318, 60.55556810843196, 60.45175404892451, 60.39164520053742, 60.362296858609554, 60.30170064064084, 60.24459994889089, 60.18229943639872, 60.25042128957238, 60.32398398398652, 60.379944497120555, 60.443176929804714, 60.50243209080706, 60.57201025915343, 60.653752901313766, 60.73207013035713, 60.792574434531225, 60.87911492953773, 60.952325515225354, 61.01779995092493, 61.07918172013398, 61.04869049852019, 61.09797992868138, 61.177426299113314, 61.23380040514459, 61.245464967321524, 61.227931185771716, 61.18871792838901, 61.21960862724017, 61.30459851432917, 61.286072490723804, 61.25804734239175, 61.22318666252969, 61.19926372088951, 61.20240103523448, 61.278557369115674, 61.35939502540056, 61.452788161995784, 61.57591563463056, 61.704587523899896, 61.79341660636863, 61.980090072593825, 62.1278496739534, 62.285710731590854, 62.43006913420308, 62.573608508652214, 62.698930358835014, 62.83098192463171, 62.96412239654411, 63.058038815441684, 63.12043079856804, 63.111732859875225, 63.06414688670022, 62.939872685868544, 62.92610031233332, 62.92260886863557, 62.896713129363086, 62.85762146948212, 62.8270821107258, 62.791553226068444, 62.682438390099705, 62.66978533129728, 62.64250765754881, 62.63378657864213, 62.631447386228864, 62.6344063304958, 62.64349501267533], "in_lower_bb": [null, 60.49072330470336, 60.5464009827649, 60.38500303669002, 60.42477383530865, 60.47239994700583, 60.473026963448945, 60.50641100868119, 60.536337426702616, 60.56400700336071, 60.586553201865456, 60.607642700282916, 60.62500932803016, 60.63822962329097, 60.526516550423906, 60.51422009173523, 60.51044706552886, 60.4791748987907, 60.44381471519265, 60.402918342227835, 60.284876078040575, 60.220140588831356, 60.1277110166455, 60.0611807387468, 59.9533119815965, 59.86848803502456, 59.813447185444076, 59.75813442061397, 59.728655992898666, 59.70123243587593, 59.70731171852692, 59.7276682248969, 59.78897981738335, 59.84363213475947, 59.84347897971589, 59.86249230550741, 59.88631628802837, 59.86726069757103, 59.785366350585214, 59.75245768221908, 59.74121342057088, 59.73363868445642, 59.731982134487744, 59.74855426852991, 59.80533215972114, 59.860492301696, 59.91690842124147, 59.98855535259295, 60.05203147571022, 60.11405459783472, 60.12729754250107, 60.11451479182434, 60.0935974437608, 60.06034004649813, 60.00798093430196, 59.90524632537977, 59.83584632423163, 59.69476469468175, 59.60805885015983, 59.51885879517295, 59.42996825321102, 59.33844571630838, 59.28987530629093, 59.095630478620485, 59.02693187604352, 58.95793806876304, 58.90093029619903, 58.87863667562682, 58.87321189156804, 58.90202595107549, 58.9241347994626, 58.936483141390454, 58.96207935935916, 58.982180051109104, 59.008980563601256, 58.972358710427635, 58.93079601601349, 58.91883550287945, 58.90310307019529, 58.894347909192945, 58.89226974084657, 58.89949709868624, 58.91417986964288, 59.02621556546877, 59.07217507046227, 59.146214484774646, 59.240850049075085, 59.34046827986602, 59.511709501479814, 59.585420071318595, 59.62097370088667, 59.65856959485539, 59.73940503267848, 59.863438814228296, 60.005652071610996, 60.04526137275983, 60.04813148567082, 60.13815750927619, 60.19668265760825, 60.262533337470295, 60.30495627911048, 60.362818964765516, 60.37916263088432, 60.365784974599435, 60.349891838004226, 60.31351436536946, 60.2712324761001, 60.252583393631376, 60.20778992740617, 60.17553032604662, 60.13416926840914, 60.11834086579694, 60.127801491347796, 60.15397964116498, 60.1879280753683, 60.216287603455896, 60.240011184558334, 60.33461920143196, 60.52831714012478, 60.761413113299774, 61.07368731413147, 61.251959687666684, 61.371451131364445, 61.514346870636935, 61.65684853051787, 61.774737889274206, 61.88626677393155, 62.05170160990029, 62.07697466870272, 62.12875234245117, 62.14847342135789, 62.15331261377114, 62.1428536695042, 62.117264987324674], "out_sma_10": [61.5412, 61.9131, 62.16706666666666, 62.35405, 62.44896, 62.536633333333334, 62.60068571428571, 62.651849999999996, 62.66720000000001, 62.665980000000005, 62.78836, 62.80885000000001, 62.79335, 62.76784, 62.75097999999999, 62.71698, 62.66548, 62.59848000000001, 62.55347999999999, 62.53048, 62.49548, 62.44649, 62.37348999999999, 62.312, 62.258500000000005, 62.194, 62.166, 62.126999999999995, 62.057500000000005, 62.0, 61.94629, 61.929790000000004, 61.92629000000001], "out_sma_50": [61.5412, 61.9131, 62.16706666666666, 62.35405, 62.44896, 62.536633333333334, 62.60068571428571, 62.651849999999996, 62.66720000000001, 62.665980000000005, 62.67498181818182, 62.65955833333334, 62.64882307692308, 62.649614285714286, 62.650306666666665, 62.64935, 62.6388, 62.62219999999999, 62.60734736842105, 62.59823, 62.58950476190476, 62.56270909090909, 62.52911304347826, 62.508941666666665, 62.493584, 62.474215384615384, 62.46368888888889, 62.445342857142855, 62.41774482758621, 62.39882, 62.38201612903226, 62.364921875, 62.34643939393939], "out_sma_200": [61.5412, 61.9131, 62.16706666666666, 62.35405, 62.44896, 62.536633333333334, 62.60068571428571, 62.651849999999996, 62.66720000000001, 62.665980000000005, 62.67498181818182, 62.65955833333334, 62.64882307692308, 62.649614285714286, 62.650306666666665, 62.64935, 62.6388, 62.62219999999999, 62.60734736842105, 62.59823, 62.58950476190476, 62.56270909090909, 62.52911304347826, 62.508941666666665, 62.493584, 62.474215384615384, 62.46368888888889, 62.445342857142855, 62.41774482758621, 62.39882, 62.38201612903226, 62.364921875, 62.34643939393939], "out_ema_10": [61.5412, 61.676436363636356, 61.85799338842975, 62.050176408715245, 62.19170797076701, 62.334124703354824, 62.452465666381215, 62.55383554522099, 62.596774536998986, 62.60736098481735, 62.636022623941464, 62.609454874133924, 62.59319035156412, 62.60531937855246, 62.61526130972473, 62.61885016250205, 62.59178649659258, 62.54600713357575, 62.50855129110743, 62.49336014726971, 62.47911284776612, 62.39200142089955, 62.28254661709963, 62.23935632308151, 62.21856426433941, 62.17700712536861, 62.17936946621067, 62.137665926899636, 62.048090303826974, 62.012073884949345, 61.98767863314036, 61.95991888166029, 61.9226609031766], "out_ema_50": [61.5412, 61.57036862745099, 61.61368750480586, 61.664719367362494, 61.71036174511299, 61.759955402167385, 61.807996366788274, 61.855133764169125, 61.8917951851821, 61.92172478576319, 61.95479440200777, 61.97577893526237, 61.9971209378011, 62.0231122735736, 62.048088262845226, 62.07110440940031, 62.08674737373756, 62.09667884927727, 62.10622085518796, 62.11872199812177, 62.130340743293466, 62.125229341595684, 62.11208309290566, 62.109452383379946, 62.11006209383564, 62.10535377643032, 62.10867323617815, 62.102450756328025, 62.08451151098183, 62.0753149811394, 62.067573217173155, 62.05845269885264, 62.046552593015285], "out_ema_200": [61.5412, 61.548600995024884, 61.55980894532315, 61.573293433429384, 61.58578404603208, 61.599607090350176, 61.6133920944263, 61.627288690501665, 61.63885795726285, 61.64896882335974, 61.66007361118701, 61.668330590180176, 61.67680491266594, 61.68658695333594, 61.6962726552928, 61.70561322588691, 61.7132190644353, 61.71945569065983, 61.72563026090202, 61.73258916377862, 61.73937932135296, 61.741972561936514, 61.74245044689238, 61.745460890206886, 61.74923739876204, 61.75163304653556, 61.75599490676904, 61.757925305706664, 61.75680167082402, 61.757729017382985, 61.758924748553305, 61.759681716229395, 61.75963513198831], "out_macd": [0.0, 0.05933447293447358, 0.13625653038530317, 0.2141156177854029, 0.26578395557424983, 0.31491460249629455, 0.35061622498512435, 0.37658625713465455, 0.3750917095921551, 0.3588769876190696, 0.350858308151615, 0.3186321825500258, 0.2921537971635999, 0.2792393493860459, 0.2659469546955364, 0.25050764883036436, 0.22239414538807978, 0.18746311966677354, 0.1579591750740974, 0.1398240711900982, 0.12322449895972909, 0.07570945520135552, 0.020867646499475256, -0.0019955101358917204, -0.013503732455504291, -0.03313548803405553, -0.03218446476329717, -0.050217885679217034, -0.08810483499306088, -0.10043102223333733, -0.10671813733915769, -0.11385000088543507, -0.12452197373924179], "out_signal": [0.0, 0.011866894586894716, 0.03674482174657641, 0.0722189809543417, 0.11093197587832335, 0.1517285012019176, 0.19150604595855897, 0.2285220881937781, 0.2578360124734535, 0.27804420750257675, 0.2926070276323844, 0.2978120586159127, 0.2966804063254502, 0.2931921949375693, 0.28774314688916275, 0.2802960472774031, 0.26871566689953846, 0.2524651574529855, 0.23356396097720789, 0.21481598301978597, 0.1964976862077746, 0.1723400400064908, 0.14204556130508772, 0.11323734701689184, 0.08788913112241262, 0.063684207291119, 0.04451047288023576, 0.0255648011683452, 0.0028308739360639844, -0.01782150529781628, -0.035600831706084565, -0.05125066554195466, -0.0659049271814121], "out_upper_bb": [null, 62.9649920476931, 63.319120160795, 63.55580806217391, 63.572937309379505, 63.629857333557744, 63.65464242072465, 63.66964397859151, 63.6237034866638, 63.5678131444588, 63.532617031163106, 63.48423371170774, 63.44217554232479, 63.411865675125505, 63.38485006406852, 63.35902760943497, 63.33142777521552, 63.30875222156888, 63.28700409997643, 63.26476665149748, 63.09807607947511, 63.144539198968275, 63.22072849375364, 63.200282875044365, 63.175237956039126, 63.125249928395405, 63.04640382203285, 62.960426569506495, 62.948490731439406, 62.91684528381435, 62.84962220817794, 62.826034270731135, 62.795692019197865], "out_lower_bb": [null, 60.8612079523069, 61.015013172538325, 61.15229193782609, 61.324982690620494, 61.443409333108924, 61.54672900784677, 61.63405602140848, 61.71069651333622, 61.764146855541206, 61.817346605200534, 61.834882954958935, 61.85547061152137, 61.88736289630307, 61.91576326926481, 61.93967239056503, 61.94617222478448, 61.935647778431104, 61.92769063686568, 61.93169334850252, 62.1857639205249, 62.11080080103173, 61.94611150624637, 61.87955712495565, 61.834242043960884, 61.78573007160459, 61.78507617796716, 61.765053430493495, 61.662489268560606, 61.613634716185665, 61.59214779182205, 61.55024572926886, 61.50408798080215], "overall_sma_10": [60.73, 60.6675, 60.684333333333335, 60.778625, 60.825900000000004, 60.849799999999995, 60.896257142857145, 60.919225, 60.937088888888894, 60.94688, 60.98288, 61.027879999999996, 61.06708, 61.05793, 61.003930000000004, 60.980500000000006, 60.94000000000001, 60.89300000000001, 60.840999999999994, 60.7875, 60.69649999999999, 60.61800000000001, 60.5245, 60.454499999999996, 60.4105, 60.34425000000001, 60.27624999999999, 60.220749999999995, 60.17763, 60.136630000000004, 60.13713, 60.131629999999994, 60.147130000000004, 60.14913, 60.193630000000006, 60.24387999999999, 60.29638, 60.36487999999999, 60.456500000000005, 60.535349999999994, 60.60746, 60.67496, 60.74345999999999, 60.78946, 60.806960000000004, 60.80895999999999, 60.804460000000006, 60.79046000000001, 60.747460000000004, 60.70061, 60.6345, 60.5615, 60.482000000000006, 60.42, 60.36899999999999, 60.30250000000001, 60.2485, 60.156499999999994, 60.06699999999999, 59.9945, 59.9285, 59.860530000000004, 59.786530000000006, 59.66753, 59.58753, 59.522029999999994, 59.44403, 59.407529999999994, 59.361779999999996, 59.35927999999999, 59.38728, 59.43825, 59.47724999999999, 59.55925, 59.603750000000005, 59.70074999999999, 59.81075, 59.89125, 59.984500000000004, 60.0375, 60.077, 60.114999999999995, 60.169000000000004, 60.25954, 60.347539999999995, 60.39779, 60.447900000000004, 60.5284, 60.575900000000004, 60.645900000000005, 60.7214, 60.777370000000005, 60.81587, 60.831830000000004, 60.84683, 60.86708, 60.904830000000004, 60.895830000000004, 60.878829999999994, 60.839819999999996, 60.78282, 60.78784999999999, 60.84185, 60.89335, 60.95585, 61.022349999999996, 61.070989999999995, 61.15017, 61.30905, 61.46356000000001, 61.63706, 61.76056000000001, 61.85956, 61.959559999999996, 62.06306000000001, 62.15806, 62.22706000000001, 62.304880000000004, 62.331, 62.36200000000001, 62.3765, 62.4175, 62.4345, 62.451499999999996, 62.451409999999996, 62.44376000000001, 62.45075999999999, 62.42926, 62.41576, 62.409259999999996, 62.40576, 62.36726, 62.34276, 62.30926000000001, 62.21547, 62.195119999999996, 62.21512, 62.287620000000004, 62.34898, 62.41748, 62.48698, 62.56398, 62.61798, 62.66597999999999, 62.78836, 62.80884999999999, 62.79335, 62.76784, 62.750980000000006, 62.71698, 62.66548, 62.598479999999995, 62.55348, 62.53048, 62.49548, 62.446490000000004, 62.373490000000004, 62.312, 62.25849999999999, 62.193999999999996, 62.166, 62.126999999999995, 62.057500000000005, 62.0, 61.94629, 61.929790000000004, 61.92629000000001], "overall_sma_50": [60.73, 60.6675, 60.684333333333335, 60.778625, 60.825900000000004, 60.849799999999995, 60.896257142857145, 60.919225, 60.937088888888894, 60.94688, 60.95989090909091, 60.967816666666664, 60.97875384615384, 60.97812857142857, 60.944586666666666, 60.9314875, 60.92198823529412, 60.90465555555555, 60.88651578947369, 60.86719000000001, 60.834466666666664, 60.80880909090909, 60.781252173913046, 60.75995, 60.730951999999995, 60.70562692307692, 60.682825925925926, 60.66040357142857, 60.64207241379311, 60.62367, 60.60951935483871, 60.597190625, 60.58909393939394, 60.58029705882353, 60.57743142857142, 60.57736388888889, 60.578381081081076, 60.582634210526315, 60.59448974358975, 60.60159, 60.60901707317073, 60.61570714285714, 60.62499302325581, 60.62783409090909, 60.628437777777776, 60.62771086956521, 60.6264829787234, 60.62593125, 60.62570816326531, 60.621394, 60.611694, 60.602794, 60.592834, 60.574204, 60.556804, 60.53601799999999, 60.513118000000006, 60.485118, 60.45791800000001, 60.430918, 60.40081800000001, 60.369324, 60.336724, 60.296124, 60.273523999999995, 60.244324, 60.213924, 60.188024, 60.162074000000004, 60.145274, 60.138974, 60.133374, 60.127274, 60.117074, 60.112174, 60.115624, 60.120824, 60.12212399999999, 60.123447999999996, 60.125448000000006, 60.12694799999999, 60.13004800000001, 60.131648000000006, 60.13915599999999, 60.142956000000005, 60.146406, 60.151128, 60.154827999999995, 60.147327999999995, 60.147558, 60.14973599999999, 60.150529999999996, 60.14613, 60.14763, 60.150929999999995, 60.15803, 60.171202, 60.17590200000001, 60.173602, 60.175399999999996, 60.17940000000001, 60.1958, 60.21810000000001, 60.24229999999999, 60.268299999999996, 60.302, 60.335699999999996, 60.374636, 60.422011999999995, 60.469212, 60.521111999999995, 60.575806, 60.632706, 60.700706, 60.763406, 60.829206000000006, 60.892306, 60.954106, 61.01585599999999, 61.069756, 61.118956000000004, 61.171656000000006, 61.224156, 61.27915599999999, 61.33293799999999, 61.377807999999995, 61.420308000000006, 61.461708, 61.502108, 61.544107999999994, 61.584708, 61.622108, 61.658908000000004, 61.689099999999996, 61.706524, 61.737274, 61.773752, 61.813552, 61.85672400000001, 61.898424000000006, 61.937824, 61.97943, 62.01933, 62.05593000000001, 62.09483, 62.125628000000006, 62.151455999999996, 62.187954, 62.231154, 62.273855999999995, 62.314356, 62.341556, 62.361655999999996, 62.383356000000006, 62.402756, 62.410456, 62.411956, 62.420320000000004, 62.421044, 62.419943999999994, 62.420144, 62.414844, 62.401244000000005, 62.391444, 62.379402, 62.364802, 62.351802000000006], "overall_sma_200": [60.73, 60.6675, 60.684333333333335, 60.778625, 60.825900000000004, 60.849799999999995, 60.896257142857145, 60.919225, 60.937088888888894, 60.94688, 60.95989090909091, 60.967816666666664, 60.97875384615384, 60.97812857142857, 60.944586666666666, 60.9314875, 60.92198823529412, 60.90465555555555, 60.88651578947369, 60.86719000000001, 60.834466666666664, 60.80880909090909, 60.781252173913046, 60.75995, 60.730951999999995, 60.70562692307692, 60.682825925925926, 60.66040357142857, 60.64207241379311, 60.62367, 60.60951935483871, 60.597190625, 60.58909393939394, 60.58029705882353, 60.57743142857142, 60.57736388888889, 60.578381081081076, 60.582634210526315, 60.59448974358975, 60.60159, 60.60901707317073, 60.61570714285714, 60.62499302325581, 60.62783409090909, 60.628437777777776, 60.62771086956521, 60.6264829787234, 60.62593125, 60.62570816326531, 60.621394, 60.614013725490196, 60.605282692307696, 60.59801320754717, 60.5893462962963, 60.581267272727274, 60.5696375, 60.5601701754386, 60.54499482758621, 60.531011864406786, 60.51691166666667, 60.501634426229515, 60.48516129032258, 60.469206349206345, 60.4453125, 60.428384615384616, 60.41090909090909, 60.39358208955224, 60.3777205882353, 60.3615579710145, 60.35153571428572, 60.344683098591545, 60.33975694444444, 60.33332191780823, 60.32557432432432, 60.31843333333333, 60.317467105263155, 60.31788961038961, 60.31535256410256, 60.313829113924044, 60.31228125, 60.31163580246914, 60.31234756097561, 60.31352409638554, 60.31771309523809, 60.32185764705882, 60.32680697674419, 60.33283333333333, 60.33956250000001, 60.34327528089887, 60.34935, 60.356664835164835, 60.362893478260865, 60.36753978494624, 60.372406382978724, 60.37711789473685, 60.38308541666667, 60.391802061855664, 60.396324489795916, 60.397371717171715, 60.398397, 60.39885841584159, 60.40455588235294, 60.41358932038835, 60.422497115384616, 60.43223523809523, 60.44339339622642, 60.455277570093465, 60.466125000000005, 60.481011926605504, 60.49523, 60.51040810810811, 60.525627678571425, 60.54155132743363, 60.55732719298246, 60.57404608695652, 60.591209482758615, 60.60671196581197, 60.62195169491525, 60.6364731092437, 60.650794166666664, 60.664630578512394, 60.68069918032786, 60.69544959349593, 60.71008306451613, 60.7242352, 60.7382373015873, 60.7519125984252, 60.76314765625, 60.77440232558139, 60.786060769230765, 60.79754122137405, 60.80846893939394, 60.81930751879699, 60.82942462686567, 60.83469703703704, 60.84536102941177, 60.85871605839416, 60.87361666666667, 60.887681294964025, 60.902590714285715, 60.91735957446809, 60.93209647887324, 60.94508881118881, 60.95696319444445, 60.9694324137931, 60.979846575342464, 60.990323809523815, 61.00160472972973, 61.012734899328855, 61.02354999999999, 61.03312913907285, 61.04172697368421, 61.05021241830066, 61.05913961038961, 61.067887096774186, 61.07386217948717, 61.07842356687898, 61.08454113924051, 61.09108490566038, 61.096703125, 61.103493788819875, 61.10871913580247, 61.11200920245398, 61.116509146341464, 61.121123636363635, 61.125424096385544, 61.12919401197605], "overall_ema_10": [60.73, 60.70727272727272, 60.709223140495865, 60.77327347858753, 60.81722375520797, 60.844873981533794, 60.90489689398219, 60.936733822349055, 60.96278221828558, 60.97591272405184, 60.99665586513332, 61.00726388965453, 61.025943182444614, 61.015771694727405, 60.91744956841333, 60.8842769196109, 60.863499297863456, 60.81740851643373, 60.77060696799123, 60.721405701083725, 60.62296830088668, 60.55879224618001, 60.489011837783636, 60.44919150364115, 60.373883957524576, 60.31908687433828, 60.277434715367676, 60.23699203984628, 60.21732075987423, 60.19417153080619, 60.19250397975051, 60.19659416525042, 60.22084977156852, 60.233422540374235, 60.27825480576074, 60.3322084774406, 60.38362511790594, 60.44842055101395, 60.556889541738684, 60.615364170513466, 60.668225230420106, 60.70854791579826, 60.76426647656221, 60.76167257173272, 60.742277558690404, 60.715499820746686, 60.68904530788365, 60.67285525190481, 60.66233611519484, 60.616456821523045, 60.54891921760976, 60.478206632589796, 60.43125997211892, 60.376485431733656, 60.334397171418445, 60.260870412978726, 60.218893974255316, 60.12091325166344, 60.04801993317918, 59.98201630896477, 59.90983152551663, 59.8317348845136, 59.767783087329306, 59.61727707145125, 59.5677721493692, 59.51454084948388, 59.466442513214076, 59.43890751081152, 59.40683341793669, 59.45286370558456, 59.527797577296454, 59.611834381424366, 59.65877358480175, 59.677178387565064, 59.69769140800777, 59.79720206109726, 59.897710777261395, 59.9381269995775, 59.984831181472494, 60.02213460302295, 60.065382857018776, 60.120767792106264, 60.17335546626876, 60.262818108765345, 60.336851179898915, 60.411514601735476, 60.491439219601745, 60.57026845240142, 60.5884014610557, 60.64323755904557, 60.710830730128194, 60.750625142832156, 60.75869329868085, 60.77074906255706, 60.77970377845577, 60.81066672782744, 60.88665459549517, 60.87726285085969, 60.80866960524883, 60.75252967702176, 60.69661519029053, 60.74813970114679, 60.85484157366555, 60.94305219663545, 61.03431543361082, 61.13989444568158, 61.244459091921286, 61.313975620662866, 61.45485278054234, 61.56215227498918, 61.674488224991144, 61.77276309317457, 61.87316980350646, 61.958048021050736, 62.05294838085969, 62.146048675248835, 62.1931307342945, 62.231652418968224, 62.253170160973994, 62.271684677160536, 62.28137837222225, 62.343855031818194, 62.37133593512398, 62.39654758328325, 62.41155711359538, 62.42554672930531, 62.434538233067975, 62.39007673614652, 62.358244602301696, 62.345836492792294, 62.335684403193696, 62.31828723897665, 62.30587137734453, 62.282076581463706, 62.1473717484703, 62.172395066930235, 62.26377778203383, 62.382181821664034, 62.46334876317966, 62.55637626078336, 62.63430784973184, 62.70261551341696, 62.718503601886596, 62.706957492452666, 62.71751067564309, 62.67612691643525, 62.64774020435611, 62.649951076291366, 62.651778153329296, 62.648727579996695, 62.61623165636093, 62.56600771884076, 62.524915406324254, 62.506748968810754, 62.49006733811788, 62.40096418573281, 62.28987978832684, 62.24535619044923, 62.22347324673118, 62.18102356550733, 62.18265564450599, 62.14035461823217, 62.05029014218996, 62.013873752700874, 61.98915125220981, 61.96112375180802, 61.92364670602473], "overall_ema_50": [60.73, 60.72509803921568, 60.72481968473664, 60.73802283435481, 60.74888468398795, 60.75752842187078, 60.773899856307224, 60.78590378351087, 60.79743696847123, 60.806753165786084, 60.817860884774866, 60.82716045792095, 60.838252204669146, 60.8434187848782, 60.828970989392786, 60.825285852553854, 60.823117779904685, 60.81476021990842, 60.80476962304927, 60.79281787312577, 60.76878579966986, 60.74922557223183, 60.726706922340384, 60.70879684695449, 60.68237344119157, 60.65845683565465, 60.63616441072702, 60.61337364952204, 60.59437076130549, 60.574591515764105, 60.559313417106694, 60.54581093016133, 60.53734775642952, 60.52764784441268, 60.52577930149454, 60.52770952496534, 60.53113268084905, 60.53932355610987, 60.559154004889876, 60.57167737724714, 60.58479198990412, 60.59676093147651, 60.61316246357547, 60.61852864147448, 60.619958890828414, 60.61898011079593, 60.617059322137266, 60.61639032911228, 60.61633580640199, 60.608244206150935, 60.593999335321485, 60.57697975354417, 60.562980547522834, 60.546000918208215, 60.53027539200397, 60.50673518055284, 60.488039683276256, 60.45635185255954, 60.42747530932192, 60.39835863052499, 60.366462213641654, 60.331710754283165, 60.29831033254658, 60.24504326068201, 60.20974744653762, 60.17309068392831, 60.13689104926445, 60.10466002772467, 60.07163414428449, 60.05549162882235, 60.04802136886853, 60.04574602106977, 60.038854020243505, 60.027918568469254, 60.018588428529284, 60.027467313684994, 60.0401156543248, 60.04324837376305, 60.0491994179292, 60.05472100938296, 60.06277116587774, 60.07481935545116, 60.08796369445308, 60.11060825545493, 60.13254518661356, 60.15666106164833, 60.18389396119154, 60.212956943105596, 60.230880200238715, 60.25672803552347, 60.286464190993144, 60.31168912467969, 60.33064249233931, 60.35002906126718, 60.36845929415866, 60.39126481203479, 60.424101486072644, 60.44021515328548, 60.442559657078206, 60.444808297977104, 60.44481581570349, 60.465803430773946, 60.4998895707436, 60.532835077773264, 60.56860625119392, 60.60964130016671, 60.65298870016017, 60.691177378585266, 60.745986108836824, 60.796927830058905, 60.85116595437032, 60.90464964243423, 60.96034965645642, 61.01445359149735, 61.07192599967393, 61.13047792125535, 61.18045917924533, 61.22848038790238, 61.272461549161115, 61.31491403742931, 61.35452525164777, 61.40434779079884, 61.447118465669476, 61.488800094466754, 61.52763538487982, 61.565316350178655, 61.600990218799105, 61.6240886415913, 61.6472616360387, 61.6724670620764, 61.69668404003419, 61.71799054826815, 61.738853664022336, 61.75595744190382, 61.747535581437, 61.768612617459084, 61.804157220695984, 61.84771968262948, 61.88618557742833, 61.92888418223506, 61.970300488814075, 62.011073018664504, 62.04161917479531, 62.06567332480334, 62.09309790030125, 62.10865876695611, 62.12478979570293, 62.14577450959693, 62.165940215102935, 62.18433471647145, 62.19553727660983, 62.20120248144866, 62.206645521391856, 62.215208442121586, 62.223043405175645, 62.21429660497268, 62.197657522424734, 62.19167095291788, 62.18905640574464, 62.18125027218603, 62.18159339876697, 62.17251130469768, 62.1518245868664, 62.13998832855791, 62.12971035488898, 62.1181530860698, 62.10391178857687], "overall_ema_200": [60.73, 60.72875621890547, 60.72864919185168, 60.731961140191466, 60.73477744725424, 60.737111004993004, 60.741468109420936, 60.744836585944114, 60.74817154528795, 60.7510255597627, 60.75439843976507, 60.75738950006592, 60.76089806225432, 60.762978678550304, 60.76011321906224, 60.759863336285505, 60.75996419861102, 60.75847201753032, 60.756497171584755, 60.753944960922226, 60.74823406578867, 60.74347551787038, 60.73781904505575, 60.73316412918455, 60.7262172224265, 60.71971257344713, 60.713446776696415, 60.70689506747556, 60.70114287774943, 60.695061854090234, 60.68998661176098, 60.685260376818086, 60.68172544769552, 60.67782768204681, 60.675859247399586, 60.6748556727986, 60.67426009396478, 60.67491422238305, 60.67859666793148, 60.68058575581276, 60.682829678640495, 60.68489107487293, 60.68817574079459, 60.68879090755286, 60.68845467961701, 60.68752478230739, 60.68635538148841, 60.685496123961165, 60.684794669991405, 60.68206039466811, 60.677711535019675, 60.67256017646227, 60.66805709012932, 60.66270328823748, 60.65755201173761, 60.65031268823773, 60.64414042268313, 60.63454698564151, 60.625447015635125, 60.616089333887516, 60.60582973852545, 60.594630437644604, 60.58353958751879, 60.56718595978229, 60.55502490545611, 60.54228833923266, 60.52942974879254, 60.5173458706951, 60.504859842130976, 60.496453276537636, 60.49017015935816, 60.48519334185211, 60.479072015067516, 60.471917069643965, 60.4651318251699, 60.462941458750294, 60.46181766314084, 60.45841649236333, 60.45579543273782, 60.453150702063816, 60.45122880453084, 60.45042055771959, 60.45001836311542, 60.45216146397994, 60.454329011602034, 60.4572461358647, 60.46116507978645, 60.4657803526244, 60.46781238891669, 60.47201326066877, 60.477416113796444, 60.481916450972605, 60.48503171016691, 60.488414479219976, 60.4917138376357, 60.49627389895276, 60.503560725828855, 60.50685862905444, 60.50679038398923, 60.50672182295451, 60.50610767546243, 60.51082302197524, 60.51902378792574, 60.527192705458816, 60.53632511634978, 60.54705819976919, 60.55867951121427, 60.569307575779305, 60.584426903383495, 60.59895996902147, 60.61469171062325, 60.63061517618919, 60.64747472667487, 60.664315774170646, 60.68238228388039, 60.70111479846865, 60.71806888007593, 60.734854264353785, 60.75092536620102, 60.76688630783086, 60.78238992665841, 60.80072435524888, 60.817582819375765, 60.83442279132228, 60.85078773867231, 60.86708338306364, 60.88308255338141, 60.896086707079114, 60.90921022243157, 60.92294942419842, 60.93655191748998, 60.94952155015177, 60.96246163422987, 60.974526692595745, 60.980165232967934, 60.99314866348567, 61.00988350265497, 61.02883988571313, 61.04674794655181, 61.06593453414831, 61.08502971291301, 61.10418364611786, 61.1209579381963, 61.13622203831375, 61.15242878420118, 61.16573695550266, 61.17921220967676, 61.19394542152078, 61.208533029266846, 61.222726730468175, 61.235137409767, 61.246131067381256, 61.25701533536751, 61.26863707332406, 61.2800436696094, 61.2872074141904, 61.29221032549199, 61.29970077001446, 61.30791270265114, 61.31469964093322, 61.32340909724235, 61.32964383259317, 61.33278170490568, 61.33792815560314, 61.34330100977624, 61.34819353704215, 61.35224136254423], "overall_macd": [0.0, -0.009971509971506975, -0.008656066103355897, 0.019874906341527776, 0.03829233596254511, 0.04863998212189102, 0.07260192732226756, 0.08296981114225588, 0.09014727212780826, 0.09115357606658847, 0.09529066802926422, 0.09465402306521753, 0.09746401321515208, 0.08738678027603441, 0.03900847207273728, 0.021401438898379865, 0.01015488653785468, -0.011535772850443493, -0.03238702139854155, -0.053140711612599034, -0.09432219868500624, -0.11833251250315868, -0.1433738408506784, -0.1537808776944516, -0.17892848915102633, -0.1936005096466289, -0.20149339738937044, -0.20817308553665725, -0.20514693709892384, -0.2035333229428815, -0.1923712796816801, -0.17904066140373942, -0.15738230621271754, -0.14181086204637694, -0.11283823927166026, -0.08127463750489028, -0.05242822999526453, -0.01925878559318761, 0.03127862851776797, 0.05723496574409381, 0.07912058646849829, 0.09408145072301721, 0.11470228225321222, 0.10841145473695235, 0.09466893796795262, 0.07803683579317067, 0.06212237584663427, 0.05133899696149058, 0.043502002143078755, 0.0205128808221815, -0.01089469720213998, -0.04215824468897722, -0.06138571642721047, -0.08292990976711678, -0.09766761213009545, -0.12525222096571298, -0.13745951027035375, -0.17337736359711897, -0.19635143827083112, -0.21490546898930774, -0.23497024554664847, -0.25636492523634047, -0.27022953268284056, -0.3210895011074939, -0.3249702227951019, -0.32989135548146464, -0.33198180011628153, -0.3246511593017942, -0.31939608562317545, -0.27992961951458994, -0.22946524157180193, -0.17734112504601285, -0.14405481010362564, -0.12510906694246415, -0.10644662922994996, -0.054315697925510165, -0.004477324989828446, 0.01627327859214489, 0.03832832950575238, 0.054772277321184504, 0.07261557230683024, 0.09454276271087991, 0.1138356581817419, 0.14802769129216387, 0.17349634753204413, 0.19765559276235933, 0.22259567842414185, 0.2454940853850971, 0.24029489898259726, 0.2510329164851157, 0.26655662915534606, 0.2688768413140039, 0.2568852486598061, 0.24695582138190986, 0.23596318381224535, 0.23503204971849811, 0.25384860221235783, 0.2342997632578303, 0.18958999184607706, 0.1523924217446151, 0.11713287341161305, 0.1308510862742338, 0.16842688169339226, 0.19634607318482722, 0.2243585899010725, 0.25731017889641805, 0.2881718491475098, 0.3020313133140675, 0.3463026164267262, 0.37354762466112845, 0.40140570661502295, 0.42144943798498957, 0.4411253023006694, 0.45271037773545686, 0.46779600233267615, 0.4810648420902339, 0.4732149035288913, 0.4616719043309274, 0.44297956132020033, 0.4236852235047266, 0.4013470930395613, 0.40320357665757456, 0.38969280368983306, 0.3758630778183587, 0.35827952532283547, 0.34117013775143334, 0.3228004450644235, 0.28199455540862317, 0.24880481786736652, 0.2259489856869834, 0.20546707744666293, 0.1830898891963031, 0.16426913043382285, 0.141668602851432, 0.07178763562475865, 0.07555397029759092, 0.10875489951081363, 0.15267295060936448, 0.1784495097252119, 0.20828983940599954, 0.23009306249601025, 0.24654751862070157, 0.2390796706429441, 0.21973500717727035, 0.21084975794145322, 0.1795402349453994, 0.15536507892347373, 0.1458140013686986, 0.13667724258512237, 0.12596693593035013, 0.10297775623296701, 0.07342238460416439, 0.04942974432969294, 0.03684941654393725, 0.025775377207018835, -0.01630001403651704, -0.06583144576251243, -0.08354602679271039, -0.09009111418911431, -0.10496158307017112, -0.09946167597618683, -0.11316446470908659, -0.1469411286484288, -0.15537650776161627, -0.15798910954246992, -0.1616577962990604, -0.16907163582289542], "overall_signal": [0.0, -0.001994301994301395, -0.003326654816112296, 0.0013136574154157185, 0.008709393124841596, 0.016695510924251485, 0.0278767942038547, 0.03889539759153494, 0.049145772498789604, 0.05754733321234938, 0.06509600017573236, 0.0710076047536294, 0.07629888644593394, 0.07851646521195403, 0.07061486658411067, 0.06077218104696451, 0.05064872214514255, 0.038211823146025344, 0.024092054237111964, 0.008645501067169764, -0.011948038883265438, -0.033224933607244087, -0.05525471505593095, -0.07495994758363508, -0.09575365589711334, -0.11532302664701646, -0.13255710079548727, -0.14768029774372127, -0.15917362561476178, -0.16804556508038573, -0.17291070800064462, -0.17413669868126358, -0.1707858201875544, -0.1649908285593189, -0.15456031070178716, -0.1399031760624078, -0.12240818684897915, -0.10177830659782086, -0.0751669195747031, -0.04868654251094372, -0.023125116715055318, 0.000316196772559188, 0.023193413868689797, 0.04023702204234231, 0.05112340522746437, 0.056506091340605635, 0.057629348241811366, 0.05637127798574722, 0.05379742281721353, 0.04714051441820713, 0.03553347209413771, 0.019995128737514724, 0.0037189597045696847, -0.01361081418976761, -0.030422173777833184, -0.049388183215409144, -0.06700244862639806, -0.08827743162054225, -0.10989223295060002, -0.13089488015834158, -0.15170995323600295, -0.17264094763607046, -0.19215866464542447, -0.21794483193783837, -0.2393499101092911, -0.2574581991837258, -0.272362919370237, -0.2828205673565485, -0.2901356710098739, -0.2880944607108171, -0.27636861688301406, -0.2565631185156138, -0.2340614568332162, -0.2122709788550658, -0.19110610893004265, -0.1637480267291362, -0.13189388638127464, -0.10226045338659073, -0.07414269680812212, -0.0483597019822608, -0.02416464712444259, -0.0004231651573780894, 0.02242859951044591, 0.04754841786678951, 0.07273800379984044, 0.09772152159234423, 0.12269635295870376, 0.14725589944398243, 0.16586369935170542, 0.1828975427783875, 0.1996293600537792, 0.21347885630582414, 0.22216013477662055, 0.2271192720976784, 0.2288880544405918, 0.23011685349617306, 0.23486320323941004, 0.2347505152430941, 0.2257184105636907, 0.2110532127998756, 0.1922691449222231, 0.17998553319262528, 0.1776738028927787, 0.18140825695118842, 0.18999832354116525, 0.20346069461221583, 0.22040292551927462, 0.23672860307823324, 0.2586434057479319, 0.2816242495305712, 0.30558054094746157, 0.32875432035496716, 0.35122851674410765, 0.3715248889423775, 0.3907791116204372, 0.4088362577143966, 0.42171198687729555, 0.429703970368022, 0.43235908855845767, 0.4306243155477115, 0.4247688710460815, 0.4204558121683801, 0.41430321047267077, 0.4066151839418084, 0.3969480522180138, 0.38579246932469774, 0.3731940644726429, 0.354954162659839, 0.3337242937013445, 0.3121692320984723, 0.29082880116811044, 0.269281018773749, 0.24827864110576378, 0.22695663345489744, 0.1959228338888697, 0.17184906117061394, 0.1592302288386539, 0.157918773192796, 0.1620249204992792, 0.17127790428062326, 0.18304093592370066, 0.19574225246310084, 0.20440973609906948, 0.20747479031470967, 0.2081497838400584, 0.20242787406112658, 0.19301531503359604, 0.18357505230061655, 0.17419549035751775, 0.16454977947208424, 0.1522353748242608, 0.13647277678024153, 0.11906417029013182, 0.10262121954089291, 0.08725205107411811, 0.06654163805199109, 0.04006702128909039, 0.015344411672730238, -0.0057426934996386726, -0.025586471413745163, -0.0403615123262335, -0.05492210280280412, -0.07332590797192906, -0.08973602792986651, -0.1033866442523872, -0.11504087466172185, -0.12584702689395658], "overall_upper_bb": [null, 60.844276695296635, 60.82226568390177, 61.17224696330997, 61.22702616469136, 61.22720005299416, 61.319487322265346, 61.332038991318804, 61.33784035107517, 61.32975299663929, 61.33322861631636, 61.32799063305041, 61.33249836427753, 61.31802751956617, 61.362656782909426, 61.34875490826477, 61.33352940505939, 61.3301362123204, 61.32921686375473, 61.33146165777218, 61.39450392195942, 61.425739411168635, 61.46386898335452, 61.451249261253224, 61.461118018403496, 61.45626196497543, 61.40280281455594, 61.35561557938601, 61.289974007101335, 61.22289756412406, 61.12631828147308, 61.021961775103094, 60.88265018261666, 60.75999786524053, 60.76065102028412, 60.7256376944926, 60.686313711971636, 60.71836930242898, 60.84876364941477, 60.91952231778091, 61.00337657942914, 61.07295131554358, 61.15860786551226, 61.1900357314701, 61.19525784027888, 61.19234769830402, 61.18393157875852, 61.16678464740705, 61.15192852428976, 61.12190540216528, 61.11466245749892, 61.12194520817565, 61.1318625562392, 61.14911995350186, 61.16797906569804, 61.20621367462022, 61.21711367576835, 61.25219530531824, 61.20640114984018, 61.17625120482705, 61.133031746788966, 61.083584283691614, 60.97865469370905, 60.9918995213795, 60.92959812395648, 60.86659193123697, 60.79159970380096, 60.68539332437318, 60.55556810843196, 60.45175404892451, 60.39164520053742, 60.362296858609554, 60.30170064064084, 60.24459994889089, 60.18229943639872, 60.25042128957238, 60.32398398398652, 60.379944497120555, 60.443176929804714, 60.50243209080706, 60.57201025915343, 60.653752901313766, 60.73207013035713, 60.792574434531225, 60.87911492953773, 60.952325515225354, 61.01779995092493, 61.07918172013398, 61.04869049852019, 61.09797992868138, 61.177426299113314, 61.23380040514459, 61.245464967321524, 61.227931185771716, 61.18871792838901, 61.21960862724017, 61.30459851432917, 61.286072490723804, 61.25804734239175, 61.22318666252969, 61.19926372088951, 61.20240103523448, 61.278557369115674, 61.35939502540056, 61.452788161995784, 61.57591563463056, 61.704587523899896, 61.79341660636863, 61.980090072593825, 62.1278496739534, 62.285710731590854, 62.43006913420308, 62.573608508652214, 62.698930358835014, 62.83098192463171, 62.96412239654411, 63.058038815441684, 63.12043079856804, 63.111732859875225, 63.06414688670022, 62.939872685868544, 62.92610031233332, 62.92260886863557, 62.896713129363086, 62.85762146948212, 62.8270821107258, 62.791553226068444, 62.682438390099705, 62.66978533129728, 62.64250765754881, 62.63378657864213, 62.631447386228864, 62.6344063304958, 62.64349501267533, 62.787444829096, 62.7604623118838, 62.800708640068954, 62.893511432122914, 62.95718495823519, 63.04594191344907, 63.12659765879512, 63.187639065501585, 63.21682491118665, 63.22814672178971, 63.25271587843119, 63.25278087323292, 63.25496008185537, 63.266361930559825, 63.27564273331814, 63.283208970876444, 63.281988294990434, 63.27832233127055, 63.27493667773319, 63.264766651497816, 63.09807607947561, 63.14453919896871, 63.22072849375399, 63.20028287504469, 63.175237956039446, 63.12524992839573, 63.04640382203315, 62.960426569506815, 62.94849073143969, 62.916845283814624, 62.849622208178225, 62.826034270731405, 62.79569201919811], "overall_lower_bb": [null, 60.49072330470336, 60.5464009827649, 60.38500303669002, 60.42477383530865, 60.47239994700583, 60.473026963448945, 60.50641100868119, 60.536337426702616, 60.56400700336071, 60.586553201865456, 60.607642700282916, 60.62500932803016, 60.63822962329097, 60.526516550423906, 60.51422009173523, 60.51044706552886, 60.4791748987907, 60.44381471519265, 60.402918342227835, 60.284876078040575, 60.220140588831356, 60.1277110166455, 60.0611807387468, 59.9533119815965, 59.86848803502456, 59.813447185444076, 59.75813442061397, 59.728655992898666, 59.70123243587593, 59.70731171852692, 59.7276682248969, 59.78897981738335, 59.84363213475947, 59.84347897971589, 59.86249230550741, 59.88631628802837, 59.86726069757103, 59.785366350585214, 59.75245768221908, 59.74121342057088, 59.73363868445642, 59.731982134487744, 59.74855426852991, 59.80533215972114, 59.860492301696, 59.91690842124147, 59.98855535259295, 60.05203147571022, 60.11405459783472, 60.12729754250107, 60.11451479182434, 60.0935974437608, 60.06034004649813, 60.00798093430196, 59.90524632537977, 59.83584632423163, 59.69476469468175, 59.60805885015983, 59.51885879517295, 59.42996825321102, 59.33844571630838, 59.28987530629093, 59.095630478620485, 59.02693187604352, 58.95793806876304, 58.90093029619903, 58.87863667562682, 58.87321189156804, 58.90202595107549, 58.9241347994626, 58.936483141390454, 58.96207935935916, 58.982180051109104, 59.008980563601256, 58.972358710427635, 58.93079601601349, 58.91883550287945, 58.90310307019529, 58.894347909192945, 58.89226974084657, 58.89949709868624, 58.91417986964288, 59.02621556546877, 59.07217507046227, 59.146214484774646, 59.240850049075085, 59.34046827986602, 59.511709501479814, 59.585420071318595, 59.62097370088667, 59.65856959485539, 59.73940503267848, 59.863438814228296, 60.005652071610996, 60.04526137275983, 60.04813148567082, 60.13815750927619, 60.19668265760825, 60.262533337470295, 60.30495627911048, 60.362818964765516, 60.37916263088432, 60.365784974599435, 60.349891838004226, 60.31351436536946, 60.2712324761001, 60.252583393631376, 60.20778992740617, 60.17553032604662, 60.13416926840914, 60.11834086579694, 60.127801491347796, 60.15397964116498, 60.1879280753683, 60.216287603455896, 60.240011184558334, 60.33461920143196, 60.52831714012478, 60.761413113299774, 61.07368731413147, 61.251959687666684, 61.371451131364445, 61.514346870636935, 61.65684853051787, 61.774737889274206, 61.88626677393155, 62.05170160990029, 62.07697466870272, 62.12875234245117, 62.14847342135789, 62.15331261377114, 62.1428536695042, 62.117264987324674, 61.87943517090399, 61.8784176881162, 61.86517135993103, 61.823368567877075, 61.807555041764815, 61.78079808655093, 61.76614234120488, 61.74360093449842, 61.74391508881334, 61.74709327821027, 61.751114121568804, 61.75118912676709, 61.753509918144644, 61.78909806944017, 61.82431726668187, 61.851251029123574, 61.87047170500956, 61.88413766872943, 61.89652332226681, 61.931693348502186, 62.1857639205244, 62.110800801031296, 61.94611150624602, 61.879557124955326, 61.834242043960565, 61.78573007160429, 61.785076177966836, 61.765053430493175, 61.66248926856031, 61.61363471618539, 61.592147791821766, 61.55024572926859, 61.50408798080188]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7830_SLB.json b/7830_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..9d4a6a6a00253108e7e22d8acc5f608828338830
--- /dev/null
+++ b/7830_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0], "input_window": [[50.25, 50.65, 50.65, 51.175, 51.215, 51.115, 51.085, 50.92, 50.6, 50.58, 50.47, 50.54, 50.51, 50.12, 49.78, 49.5, 49.815, 49.63, 49.76, 49.945, 49.04, 48.65, 48.575, 48.75, 48.97, 49.175, 49.96, 49.94, 50.1, 49.975, 49.8158, 49.575, 49.74, 50.93, 51.72, 51.42, 51.63, 52, 51.695, 52.85, 52.75, 52.6, 52.99, 53.2, 53.42, 53.2828, 52.39, 51.41, 51.54, 50.94, 50.37, 51.12, 52.2, 52.87, 52.535, 52.49, 52.62, 52.65, 52.65, 53.1, 53.18, 53.59, 53.535, 53.6, 53.51, 53.37, 52.235, 52.37, 52.2566, 52.65, 52.67, 52.415, 52.725, 52.74, 52.875, 52.89, 52.78, 53.065, 52.52, 53.08, 52.83, 53.22, 53.1, 53.28, 53.275, 53.11, 52.72, 51.705, 51.385, 51.07, 50.78, 50.46, 51.325, 51.26, 51.58, 51.72, 51.465, 51.66, 52.67, 52.64, 52.58, 52.685, 52.94, 52.89, 53.45, 54.21, 54.46, 53.91, 54.13, 54.19, 54.21, 56.05, 55.865, 55.92, 55.8, 55.94, 55.9399, 55.6, 55.56, 55.27, 55.59, 55.815, 55.87, 55.75, 56, 55.86, 56.5546, 56.1, 56.095, 56.23], [50.69, 50.675, 50.765, 51.21, 51.27, 51.13, 51.09, 51.03, 50.615, 50.62, 50.49, 50.54, 50.69, 50.22, 49.78, 49.545, 49.87, 49.64, 49.8, 50.05, 49.07, 48.72, 48.87, 48.795, 49.02, 49.195, 50.24, 49.94, 50.16, 50.0499, 49.825, 49.6, 49.79, 51.02, 51.76, 51.4651, 51.655, 52.025, 51.71, 53.06, 52.8, 52.63, 53.04, 53.21, 53.43, 53.285, 52.41, 51.49, 51.555, 50.94, 50.43, 51.17, 52.43, 52.9, 52.61, 52.52, 52.63, 52.67, 52.67, 53.17, 53.24, 53.6, 53.56, 53.635, 53.52, 53.48, 52.235, 52.385, 52.3399, 52.665, 52.74, 52.425, 52.8, 52.83, 52.9, 52.93, 52.82, 53.068, 52.68, 53.11, 52.855, 53.2203, 53.18, 53.295, 53.305, 53.31, 52.75, 51.75, 51.415, 51.09, 50.88, 50.51, 51.37, 51.28, 51.63, 51.74, 51.53, 51.66, 52.675, 52.8, 52.6479, 52.735, 53.04, 52.89, 53.68, 54.38, 54.465, 53.9584, 54.14, 54.21, 54.21, 56.08, 55.93, 55.955, 55.85, 56.03, 56.05, 55.8, 55.57, 55.32, 55.62, 55.84, 55.89, 55.76, 56.0635, 55.86, 56.6004, 56.11, 56.1, 56.237], [50.14, 50.5501, 50.65, 51.16, 51.215, 51.1, 51.0534, 50.896, 50.52, 50.5724, 50.445, 50.24, 50.49, 50, 49.75, 49.47, 49.805, 49.61, 49.75, 49.945, 48.93, 48.65, 48.575, 48.75, 48.88, 49.16, 49.93, 49.87, 50.1, 49.975, 49.81, 49.555, 49.74, 50.93, 51.71, 51.41, 51.57, 51.95, 51.66, 52.53, 52.73, 52.58, 52.99, 53.17, 53.38, 53.23, 52.325, 51.4, 51.52, 50.83, 50.36, 51.11, 52.1, 52.84, 52.5336, 52.49, 52.61, 52.645, 52.62, 53.07, 53.16, 53.57, 53.535, 53.6, 53.48, 53.25, 52.1267, 52.345, 52.2358, 52.63, 52.65, 52.35, 52.67, 52.7, 52.84, 52.89, 52.77, 53.025, 52.4, 53.0736, 52.82, 53.185, 53.1, 53.28, 53.26, 53.11, 52.695, 51.7, 51.35, 51, 50.76, 50.25, 51.26, 51.245, 51.58, 51.71, 51.44, 51.59, 52.45, 52.61, 52.58, 52.68, 52.94, 52.83, 53.31, 54.21, 54.445, 53.8828, 54.05, 54.19, 54.17, 56.0025, 55.86, 55.8969, 55.8, 55.94, 55.92, 55.39, 55.45, 55.27, 55.565, 55.8, 55.865, 55.74, 55.94, 55.78, 56.525, 56.08, 56.03, 56.225], [50.6899, 50.59, 50.76, 51.19, 51.255, 51.12, 51.0534, 51.02, 50.53, 50.58, 50.485, 50.34, 50.6, 50.19, 49.77, 49.48, 49.81, 49.635, 49.795, 50.02, 48.96, 48.72, 48.79, 48.795, 48.88, 49.17, 50.15, 49.88, 50.11, 50.03, 49.825, 49.555, 49.765, 50.99, 51.73, 51.465, 51.57, 51.95, 51.663, 52.55, 52.8, 52.61, 53.035, 53.195, 53.4, 53.245, 52.39, 51.46, 51.53, 50.85, 50.42, 51.12, 52.11, 52.88, 52.6, 52.51, 52.62, 52.645, 52.66, 53.145, 53.19, 53.58, 53.545, 53.605, 53.48, 53.3, 52.16, 52.375, 52.3399, 52.66, 52.74, 52.3896, 52.8, 52.73, 52.9, 52.915, 52.82, 53.06, 52.6, 53.09, 52.85, 53.1863, 53.18, 53.29, 53.3, 53.31, 52.715, 51.75, 51.36, 51.07, 50.85, 50.41, 51.36, 51.265, 51.63, 51.72, 51.52, 51.59, 52.47, 52.76, 52.6417, 52.725, 53.04, 52.865, 53.67, 54.35, 54.45, 53.9584, 54.11, 54.19, 54.17, 56.03, 55.91, 55.915, 55.8329, 56.03, 56.05, 55.39, 55.49, 55.31, 55.61, 55.84, 55.89, 55.76, 56.03, 55.84, 56.535, 56.11, 56.045, 56.2277], [305057, 25298, 18253, 10862, 25265, 12662, 17853, 29269, 14718, 8434, 18620, 59711, 25378, 106615, 9177, 9135, 13532, 5929, 16765, 25800, 21995, 15096, 59661, 11670, 41402, 15262, 101811, 12398, 16238, 9993, 12896, 22050, 13842, 63923, 41816, 12426, 14634, 34308, 15518, 350660, 28182, 39834, 8080, 22938, 14272, 24534, 15085, 20639, 10174, 19746, 7442, 10841, 182712, 10425, 22418, 7707, 12763, 18788, 9915, 39315, 25399, 11149, 15649, 7211, 8636, 121593, 10293, 18658, 10316, 4837, 10491, 31440, 26749, 33454, 7154, 7292, 15417, 12853, 89044, 7374, 11657, 4379, 5218, 9096, 9535, 29589, 7463, 9633, 7019, 18947, 30094, 286651, 37491, 10702, 5711, 7207, 15541, 21783, 26846, 46025, 8908, 8951, 65690, 10510, 159655, 50596, 9765, 5676, 15074, 9870, 11530, 37332, 20990, 32855, 20951, 25308, 32086, 187959, 15826, 7387, 7080, 6706, 9729, 13876, 19076, 11207, 9240, 1798, 11324, 6120]], "output_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[56.23, 57.38, 57.87, 58.21, 58.044, 58.46, 58.265, 57.37, 57.97, 58.12, 57.8958, 58.22, 58.235, 58.15, 58.21, 58.168, 58.24, 58.22, 58.29, 58.23, 59.38, 58.93, 58.48, 57.82, 57.72, 57.5], [56.88, 57.39, 57.93, 58.22, 58.185, 58.46, 58.27, 57.49, 58, 58.165, 57.92, 58.255, 58.27, 58.7, 58.26, 58.285, 58.245, 58.24, 58.3185, 58.235, 59.4, 59.05, 58.5, 57.87, 57.73, 57.5], [56.18, 57.26, 57.865, 58.205, 58.044, 58.39, 58.2, 57.36, 57.95, 58.11, 57.89, 58.22, 58.23, 58.15, 58.195, 58.15, 58.195, 58.18, 58.29, 58.2, 59.28, 58.9, 58.46, 57.81, 57.63, 57.425], [56.2909, 57.37, 57.875, 58.21, 58.165, 58.44, 58.2017, 57.435, 57.96, 58.12, 57.9, 58.25, 58.235, 58.61, 58.24, 58.285, 58.21, 58.18, 58.315, 58.235, 59.3, 59.05, 58.46, 57.82, 57.65, 57.4599], [173264, 20353, 22109, 7981, 20791, 46680, 47068, 49523, 9263, 6589, 10898, 11810, 38705, 378493, 13480, 33337, 11541, 13676, 7918, 25331, 44090, 82598, 11481, 7477, 9646, 23031]], "text": {"content": "The Latest Analyst Ratings for SLB\nBy Benzinga Insights\nPublished on: 2023-01-12T13:01:11Z\n\nWithin the last quarter, SLB (NYSE:SLB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n8\n0\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n7\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00. \nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, SLB SLB has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00.\nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.94% from the previous average price target of $53.60.\nStay up to date on SLB analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673528471000, "published_utc": "2023-01-12T13:01:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30387621/the-latest-analyst-ratings-for-slb", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3822668663928965, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.191122434463732, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.355717805716713, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.6899, 50.63995, 50.679966666666665, 50.807475, 50.89698, 50.934149999999995, 50.951185714285714, 50.959787500000004, 50.91203333333333, 50.87883, 50.85834, 50.83334, 50.81734, 50.71734, 50.56884, 50.40484, 50.2805, 50.141999999999996, 50.0685, 50.0125, 49.86, 49.69799999999999, 49.517, 49.377500000000005, 49.2885, 49.25750000000001, 49.2915, 49.316, 49.347500000000004, 49.3485, 49.435, 49.5185, 49.616, 49.8355, 50.1205, 50.35, 50.492000000000004, 50.699, 50.8543, 51.1063, 51.403800000000004, 51.709300000000006, 52.0363, 52.2568, 52.42380000000001, 52.60179999999999, 52.6838, 52.6348, 52.62149999999999, 52.451499999999996, 52.213499999999996, 52.064499999999995, 51.972, 51.9405, 51.8605, 51.787, 51.81, 51.9285, 52.0415, 52.271, 52.548, 52.794000000000004, 52.9375, 53.010000000000005, 53.098, 53.177, 53.13099999999999, 53.104, 53.07198999999999, 53.023489999999995, 52.97849, 52.85945, 52.78495, 52.69744999999999, 52.63945, 52.60095, 52.66695, 52.73545, 52.76146, 52.80445999999999, 52.815459999999995, 52.89513000000001, 52.933130000000006, 52.98913, 53.029129999999995, 53.06863, 53.058130000000006, 52.92713, 52.803129999999996, 52.60113, 52.40113, 52.1235, 51.9415, 51.739, 51.572, 51.413, 51.29350000000001, 51.277499999999996, 51.3885, 51.557500000000005, 51.736670000000004, 51.96817, 52.13617000000001, 52.296170000000004, 52.500170000000004, 52.76317, 53.056169999999995, 53.29301, 53.457010000000004, 53.60001, 53.752840000000006, 54.08334, 54.37034, 54.675340000000006, 54.89163, 55.05962999999999, 55.219629999999995, 55.36279, 55.500789999999995, 55.61279, 55.75679, 55.73779, 55.73579000000001, 55.72029, 55.739999999999995, 55.721000000000004, 55.76950000000001, 55.841499999999996, 55.897000000000006, 55.98877], "in_sma_50": [50.6899, 50.63995, 50.679966666666665, 50.807475, 50.89698, 50.934149999999995, 50.951185714285714, 50.959787500000004, 50.91203333333333, 50.87883, 50.84302727272728, 50.80110833333333, 50.78563846153846, 50.74309285714286, 50.67822, 50.603331250000004, 50.556664705882355, 50.50546111111111, 50.46806842105263, 50.445665000000005, 50.374919047619045, 50.29969545454546, 50.23405652173913, 50.17409583333333, 50.122332, 50.08570384615385, 50.088085185185186, 50.08065357142857, 50.08166551724138, 50.07994333333333, 50.07171935483871, 50.055571875, 50.04676666666667, 50.07450882352941, 50.12180857142857, 50.15911944444444, 50.19725135135135, 50.243376315789476, 50.27977692307692, 50.3365325, 50.39661707317074, 50.44931666666666, 50.509448837209305, 50.57048409090908, 50.63336222222222, 50.690136956521734, 50.72630425531915, 50.74158958333334, 50.757679591836734, 50.759525999999994, 50.754128, 50.764728000000005, 50.79172799999999, 50.825528000000006, 50.852428, 50.88022800000001, 50.91156, 50.94406, 50.98665999999999, 51.03795999999999, 51.092060000000004, 51.156859999999995, 51.21576, 51.28406, 51.35826, 51.43466, 51.481660000000005, 51.53646, 51.587357999999995, 51.64015799999999, 51.715757999999994, 51.78915, 51.869350000000004, 51.94805, 52.02844999999999, 52.10334999999999, 52.15675, 52.220349999999996, 52.270149999999994, 52.33135, 52.39185, 52.464476000000005, 52.532776000000005, 52.578776, 52.610176, 52.647076, 52.669976000000005, 52.665976, 52.659915999999996, 52.630316, 52.591316, 52.547315999999995, 52.513816, 52.475216, 52.439816, 52.40931600000001, 52.391916, 52.394515999999996, 52.413316, 52.451516, 52.49595, 52.52804999999999, 52.54665, 52.546350000000004, 52.567750000000004, 52.604549999999996, 52.641149999999996, 52.667418, 52.696418, 52.717318000000006, 52.736918, 52.785918, 52.83321800000001, 52.87941800000001, 52.926476, 52.981075999999995, 53.058876, 53.119175999999996, 53.182178, 53.235178000000005, 53.292578000000006, 53.361585999999996, 53.423386, 53.483985999999994, 53.546586000000005, 53.605086, 53.679386, 53.740386, 53.809286, 53.87204], "in_sma_200": [50.6899, 50.63995, 50.679966666666665, 50.807475, 50.89698, 50.934149999999995, 50.951185714285714, 50.959787500000004, 50.91203333333333, 50.87883, 50.84302727272728, 50.80110833333333, 50.78563846153846, 50.74309285714286, 50.67822, 50.603331250000004, 50.556664705882355, 50.50546111111111, 50.46806842105263, 50.445665000000005, 50.374919047619045, 50.29969545454546, 50.23405652173913, 50.17409583333333, 50.122332, 50.08570384615385, 50.088085185185186, 50.08065357142857, 50.08166551724138, 50.07994333333333, 50.07171935483871, 50.055571875, 50.04676666666667, 50.07450882352941, 50.12180857142857, 50.15911944444444, 50.19725135135135, 50.243376315789476, 50.27977692307692, 50.3365325, 50.39661707317074, 50.44931666666666, 50.509448837209305, 50.57048409090908, 50.63336222222222, 50.690136956521734, 50.72630425531915, 50.74158958333334, 50.757679591836734, 50.759525999999994, 50.75286862745098, 50.75992884615385, 50.78540188679245, 50.82419074074074, 50.85647818181818, 50.88600535714286, 50.91642631578947, 50.946229310344826, 50.97527627118644, 51.01143833333333, 51.047152459016395, 51.08800483870967, 51.12700476190476, 51.1657234375, 51.20132769230769, 51.233125757575756, 51.246959701492536, 51.263548529411764, 51.279147826086955, 51.298874285714284, 51.319171830985916, 51.33403888888889, 51.35412054794521, 51.37271351351352, 51.39307733333333, 51.413102631578944, 51.43137402597402, 51.452253846153845, 51.46678227848101, 51.4870725, 51.503898765432105, 51.52441585365853, 51.54436265060241, 51.56514404761905, 51.585554117647064, 51.60560581395348, 51.61835747126437, 51.61985340909091, 51.61693370786517, 51.61085666666667, 51.60249560439561, 51.58953369565218, 51.58706559139785, 51.58363936170213, 51.58412736842106, 51.58554270833333, 51.58486701030928, 51.58491938775511, 51.59385959595959, 51.605520999999996, 51.6157801980198, 51.62665490196079, 51.640376699029126, 51.65215192307692, 51.671369523809524, 51.696639622641506, 51.722371962616826, 51.74307592592592, 51.76479082568807, 51.78683818181818, 51.80830810810811, 51.846001785714286, 51.881966371681415, 51.91734385964912, 51.95139217391304, 51.9865525862069, 52.02128290598291, 52.049831355932206, 52.07874033613445, 52.105667499999996, 52.134628925619836, 52.16500081967213, 52.19528536585366, 52.22403306451613, 52.254480799999996, 52.2829373015873, 52.31641811023622, 52.34605546875, 52.374729457364346, 52.40436769230769], "in_ema_10": [50.6899, 50.671736363636356, 50.68778429752065, 50.77909624342598, 50.86562419916671, 50.91187434477276, 50.937606282086804, 50.952586958071024, 50.875752965694474, 50.82197969920457, 50.76071066298555, 50.684217815169994, 50.668905485139085, 50.58183176056834, 50.434225985919554, 50.260730352116, 50.17877937900399, 50.07991040100326, 50.02810850991175, 50.02663423538234, 49.83270073804009, 49.63039151294189, 49.47759305604336, 49.35348522767184, 49.26739700445878, 49.249688458193546, 49.413381465794714, 49.49822119928658, 49.609453708507196, 49.6859166705968, 49.7112045486701, 49.68280372163917, 49.69774849952295, 49.93270331779151, 50.259484532738504, 50.47866916314968, 50.677092951667916, 50.9085305968192, 51.04570685194298, 51.31921469704425, 51.58844838849075, 51.77418504512879, 52.00342412783264, 52.22007428640852, 52.43460623433424, 52.58195055536437, 52.54705045438903, 52.34940491722739, 52.20042220500422, 51.95489089500346, 51.67581982318464, 51.5747616735147, 51.672077732875664, 51.89169996326191, 52.02048178812338, 52.10948509937367, 52.20230599039664, 52.282795810324515, 52.35137839026551, 52.49567322839905, 52.62191445959922, 52.796111830581175, 52.93227331593005, 53.05458725848821, 53.131935029672164, 53.16249229700449, 52.9802209702764, 52.8701807938625, 52.773766104069324, 52.753081357874905, 52.75070292917037, 52.685047851139394, 52.70594824184132, 52.710321288779255, 52.74480832718302, 52.7757522676952, 52.78379730993243, 52.834015980853806, 52.79146762069856, 52.845746235117005, 52.84651964691391, 52.90829789292956, 52.95769827603328, 53.01811677129995, 53.06936826742724, 53.11311949153137, 53.04073412943475, 52.80605519681025, 52.54313607011747, 52.275293148277925, 52.01614893950011, 51.724121859590994, 51.6579178851199, 51.58647826964355, 51.59439131152654, 51.61722925488535, 51.59955120854256, 51.59781462517118, 51.756393784230966, 51.93886764164351, 52.06665534316287, 52.18635437167871, 52.34156266773712, 52.436733091784916, 52.66096343873311, 52.96806099532709, 53.23750445072216, 53.36857636877268, 53.50338066535946, 53.62822054438501, 53.72672589995137, 54.14550300905112, 54.466320643769095, 54.72971689035653, 54.93029563756443, 55.130241885279986, 55.297470633410896, 55.31429415460891, 55.34624067195274, 55.33965145887042, 55.38880573907579, 55.47084105924383, 55.547051775744954, 55.58576963470042, 55.666538792027616, 55.69807719347714, 55.85024497648129, 55.8974731625756, 55.924296223925495, 55.97946054684813], "in_ema_50": [50.6899, 50.68598235294118, 50.68888500576702, 50.70853657416831, 50.72996651243622, 50.745261943321076, 50.757345788681036, 50.7676459538308, 50.75832650466097, 50.75133330839976, 50.7408888649331, 50.72516773297494, 50.7202591944269, 50.69946471621408, 50.6630151194998, 50.61662236971549, 50.58499011992273, 50.54773560541596, 50.518216562066314, 50.498678657671555, 50.438338318155026, 50.3709525017568, 50.308954364433006, 50.249583605043476, 50.19587444406138, 50.155644073706036, 50.155422737482276, 50.1446218458163, 50.14326412637253, 50.138822395926546, 50.12651563530198, 50.104103257447, 50.090805090488296, 50.126067635959345, 50.1889669443531, 50.23900745633925, 50.291203242365164, 50.35625409560575, 50.40749903303298, 50.49151867879639, 50.58204735805928, 50.661574912645186, 50.75465040626694, 50.8503503903349, 50.950336649537455, 51.04032344759481, 51.09325193984599, 51.10763421671478, 51.124197580765184, 51.113444734460664, 51.08625082330534, 51.087574320430626, 51.12766944511962, 51.19638829040905, 51.25143188686359, 51.30078749914345, 51.35252132270646, 51.4032067610317, 51.452492770403005, 51.51886560293622, 51.58440028517402, 51.66265909752014, 51.736476387813475, 51.80975182358549, 51.87525175207234, 51.931124232383226, 51.940099752681924, 51.95715466434146, 51.97216428534768, 51.99913823494189, 52.028191637493194, 52.04236451445425, 52.07207570996585, 52.097876662516214, 52.12933247967244, 52.16014297066568, 52.18601971691409, 52.22029345350569, 52.23518390630939, 52.268706106061956, 52.29150194503992, 52.32659206484227, 52.360059042691596, 52.39652731552722, 52.4319576168791, 52.4663906515113, 52.476140037726545, 52.447663957815706, 52.40501046927392, 52.35265711753769, 52.29372938743817, 52.21985764675432, 52.186137739038465, 52.15001469044872, 52.129621957489945, 52.11355835131387, 52.090281553223136, 52.070662668783015, 52.08632295628172, 52.112741663878516, 52.13348512804014, 52.15668178968563, 52.19132171950188, 52.21774047559985, 52.27469182949789, 52.35607646363523, 52.43819111212012, 52.49780714693894, 52.56103039607859, 52.62491155701669, 52.6855032606631, 52.816659995539055, 52.937967446694394, 53.054713821333834, 53.163662298928585, 53.2760676989706, 53.3848493578345, 53.46348271635079, 53.542953982376254, 53.612249904636016, 53.690593045630685, 53.77488351442948, 53.857829258961665, 53.932424189982775, 54.01468206488541, 54.0862631603801, 54.18229205605147, 54.25788844601024, 54.32797125204905, 54.40247041863537], "in_ema_200": [50.6899, 50.68890597014926, 50.68961337343136, 50.69459234484, 50.70016854041373, 50.7043459678723, 50.707819142321334, 50.71092541951217, 50.70912516658171, 50.70784033905353, 50.70562302224703, 50.70198498222467, 50.700970206282136, 50.69588592562261, 50.68667313034279, 50.67466643252843, 50.66606278643362, 50.655803455225325, 50.647238246715624, 50.64099707013139, 50.62427073112511, 50.60532276365123, 50.587259850580075, 50.56942641923102, 50.55261620610435, 50.53885883091923, 50.53498958882054, 50.52847227947904, 50.52430837620064, 50.51938988489517, 50.51248053280666, 50.50295336332601, 50.49561054379043, 50.50052984186217, 50.512763375773986, 50.52223836705982, 50.5326638559448, 50.54676670314933, 50.557873502122966, 50.5776956563307, 50.59980813736223, 50.619810046443206, 50.64384178727462, 50.669226446107714, 50.69639832226585, 50.72175754293983, 50.73835697037326, 50.74553749803124, 50.75334309506576, 50.75430485531387, 50.750978438843084, 50.75465029517301, 50.768136361887706, 50.789149930426134, 50.80716833907861, 50.824111937694745, 50.84198147065301, 50.85992195353209, 50.877833177875054, 50.900392051727046, 50.923174220366576, 50.94961029777586, 50.97543507093233, 51.00159989609718, 51.02626059364846, 51.04888486634848, 51.05994073832511, 51.07302590510795, 51.08563161749494, 51.1012969745348, 51.117602477275746, 51.130259169044145, 51.14687350567057, 51.16262600810171, 51.17991331150369, 51.19717785566783, 51.21332533969104, 51.23170021193292, 51.245315135197266, 51.263670208478885, 51.27945458451393, 51.29842817073767, 51.31715027849153, 51.33678062397918, 51.35631514513362, 51.3757547954308, 51.38908061836184, 51.39267185599008, 51.392346762895656, 51.389139332419084, 51.38377476194726, 51.374085460833356, 51.37394530699422, 51.37286127408881, 51.37541986837649, 51.3788485264026, 51.3802530186772, 51.382340053317236, 51.393162540348904, 51.40676291308175, 51.419050844294865, 51.43204536325711, 51.44804491188142, 51.462143967484586, 51.48411268422604, 51.51262897592529, 51.541856548304146, 51.565901756778736, 51.59121616715905, 51.617074712759454, 51.64247695442354, 51.68613390015067, 51.72816241855713, 51.769822493994376, 51.810251125894936, 51.85223867688106, 51.89400744626533, 51.92879344182487, 51.964228332951, 51.99751959331965, 52.033464671993094, 52.0713406454061, 52.109337255899575, 52.145662258328436, 52.184312385111234, 52.22068738625441, 52.26361586997327, 52.30188834887901, 52.33913324092997, 52.37782544748788], "in_macd": [0.0, -0.00796923076923406, -0.0005608590839401018, 0.03955180658498847, 0.07571356109385619, 0.0924133566652614, 0.09913127790593279, 0.10060051787619528, 0.061516868076530784, 0.03418333198759882, 0.004800267165933292, -0.029842308032421272, -0.035903102754410554, -0.07294898918611636, -0.13464649007493534, -0.2045844581208769, -0.2307229292893993, -0.2625325812956234, -0.27169931627149424, -0.25783622468539136, -0.3285949281471474, -0.3994332863790575, -0.4447974327273698, -0.47487136581818135, -0.4862412978315689, -0.4664742497186225, -0.36749466216895854, -0.3072970404457749, -0.23828412268037624, -0.18788045066838777, -0.16260258284511764, -0.16248342619902445, -0.14378627012359857, -0.029778113424924868, 0.11891520721847826, 0.21291806291095838, 0.2925166756283062, 0.38186012803502933, 0.4246122901424627, 0.5240265221053519, 0.615886373106413, 0.6656809985561765, 0.7310109074007869, 0.786628233049413, 0.8375919128818197, 0.8556108425182458, 0.7917725584155164, 0.658545725475598, 0.5522449791497266, 0.4084225143172162, 0.25678471407160686, 0.19089430403219865, 0.21606968871321186, 0.294756161740068, 0.3307098809293052, 0.34793048848863606, 0.36623232645120396, 0.3783920875164455, 0.3848033864990015, 0.424130718904145, 0.45369907655599917, 0.5028059199976909, 0.5327579378508887, 0.5549396277603691, 0.5560228363474593, 0.5361760871054599, 0.4235761999545318, 0.34768083309892006, 0.28145647635336246, 0.25189885809000145, 0.23225230408776554, 0.1862608181419958, 0.18084343378970402, 0.16895410492348617, 0.17127495433118156, 0.1723380135043655, 0.1636285810787541, 0.17408553765607593, 0.14359927243710047, 0.1571658820525812, 0.14685862882194556, 0.1639368933412797, 0.17494650920867372, 0.1903535129884375, 0.20105297734022542, 0.20794226733276844, 0.16350575929465094, 0.04984746086825709, -0.07088023688310585, -0.18779361561271912, -0.2948021759779351, -0.41038093779139473, -0.420473917129101, -0.4311681440503321, -0.4055164056661127, -0.3736181330782955, -0.3603232684231301, -0.34021677026397157, -0.25038727147529727, -0.1540207151995574, -0.0862016672319541, -0.0254397160638149, 0.04758391765554393, 0.0902937854680772, 0.1869434678229993, 0.31478075778399983, 0.4193281415678669, 0.45724386229234426, 0.4938326023210138, 0.5232530384993623, 0.5387447985992111, 0.6931187439925566, 0.7965955531298761, 0.8689879756376797, 0.9092534009570556, 0.9461616014100471, 0.9658912558799386, 0.9176920819645531, 0.8774483749714292, 0.8215600190654442, 0.7923419622266863, 0.7787683625698065, 0.7632475267979402, 0.7320189799476466, 0.7207485346381901, 0.6885480599981548, 0.7109146618044093, 0.6864336271876041, 0.6542455387876913, 0.6361455203685296], "in_signal": [0.0, -0.001593846153846812, -0.0013872487398654699, 0.006800562325105319, 0.020583162078855494, 0.03494920099613668, 0.047785616378095905, 0.05834859667771578, 0.05898225095747879, 0.0540224671635028, 0.0441780271639889, 0.029373960124706867, 0.016318547548883386, -0.001534959798116563, -0.028157265853480322, -0.06344270430695964, -0.09689874930344758, -0.13002551570188275, -0.15836027581580506, -0.17825546558972233, -0.20832335810120736, -0.24654534375677742, -0.28619576155089593, -0.323930882404353, -0.3563929654897962, -0.37840922233556146, -0.37622631030224085, -0.3624404563309477, -0.3376091896008334, -0.3076634418143443, -0.278651270020499, -0.2554177012562041, -0.233091415029683, -0.1924287547087314, -0.13015996232328947, -0.06154435727643991, 0.009267849304509315, 0.08378630505061332, 0.15195150206898322, 0.22636650607625697, 0.3042704794822882, 0.37655258329706587, 0.44744424811781014, 0.5152810451041308, 0.5797432186596686, 0.634916743431384, 0.6662879064282106, 0.6647394702376881, 0.6422405720200959, 0.59547696047952, 0.5277385111979375, 0.4603696697647897, 0.41150967355447415, 0.3881589711915929, 0.3766691531391354, 0.37092142020903557, 0.3699836014574693, 0.37166529866926457, 0.374292916235212, 0.38426047676899866, 0.3981481967263988, 0.41907974138065723, 0.44181538067470355, 0.46444023009183666, 0.4827567513429612, 0.49344061849546095, 0.4794677347872751, 0.4531103544496041, 0.4187795788303558, 0.38540343468228494, 0.35477320856338107, 0.32107073047910406, 0.29302527114122406, 0.2682110378976765, 0.2488238211843775, 0.23352665964837513, 0.21954704393445093, 0.21045474267877595, 0.19708364863044087, 0.18910009531486893, 0.18065180201628428, 0.17730882028128336, 0.17683635806676143, 0.17953978905109663, 0.1838424267089224, 0.1886623948336916, 0.18363106772588347, 0.1568743463543582, 0.1113234297068654, 0.05150002064294851, -0.017760418681228213, -0.09628452250326151, -0.16112240142842943, -0.21513154995280998, -0.25320852109547054, -0.2772904434920356, -0.2938970084782545, -0.30316096083539795, -0.29260622296337785, -0.26488912141061377, -0.22915163057488183, -0.18840924767266845, -0.14121061460702597, -0.09490973459200534, -0.03853909410900442, 0.03212487626959643, 0.10956552932925054, 0.1791011959218693, 0.2420474772016982, 0.29828858946123105, 0.3463798312888271, 0.415727613829573, 0.4919012016896337, 0.5673185564792429, 0.6357055253748055, 0.6977967405818538, 0.7514156436414708, 0.7846709313060873, 0.8032264200391557, 0.8068931398444135, 0.803982904320868, 0.7989399959706558, 0.7918015021361127, 0.7798449976984195, 0.7680257050863737, 0.7521301760687299, 0.7438870732158658, 0.7323963840102135, 0.716766214965709, 0.7006420760462732], "in_upper_bb": [null, 50.78122993488106, 50.85083507607382, 51.33624528093492, 51.505191647372854, 51.50781866743792, 51.4825730360335, 51.45415706029155, 51.45604406852153, 51.4330529318805, 51.41995664858473, 51.42314862117406, 51.39155437175737, 51.40661391919005, 51.49143725159131, 51.591342857809686, 51.5878022402132, 51.596089828090754, 51.57696583951764, 51.543429975853456, 51.6342006317889, 51.72968327158207, 51.7513041903553, 51.66768011115175, 51.524222514895534, 51.356995414721666, 51.20953747662941, 51.030560197366384, 50.96803508723076, 50.88310200355204, 50.79196723987971, 50.705592603507995, 50.56396045957776, 50.76103385444197, 51.19989257299494, 51.48797362248197, 51.752062014011, 52.07688205879513, 52.294775580601105, 52.678336611518986, 53.047521874927725, 53.28784956453635, 53.56367260456899, 53.8035142086143, 54.02289751754191, 54.17421244728213, 54.24004573704503, 54.196120050362886, 54.16057863064175, 54.105738369977544, 54.04370669538351, 53.886971672399916, 53.73764203693152, 53.805215189896984, 53.85349521110693, 53.882345920809854, 53.91830985555992, 53.95596585714087, 53.98752917594426, 54.054760446256125, 54.10424789672041, 54.232651099676794, 54.30795057425545, 54.37149969208606, 54.38403144899112, 54.39158909881561, 54.38518535274067, 54.37209389940183, 54.356473465454734, 54.25768692754648, 53.985675573596204, 53.79537687462271, 53.76967366697348, 53.76399594375916, 53.771245757305884, 53.77564103901153, 53.77734060635114, 53.79241758559181, 53.793579504824564, 53.78815601913168, 53.76172773709619, 53.69311673315225, 53.62689530818988, 53.55778907045691, 53.51893078602893, 53.520875920351706, 53.474611173707586, 53.59356037308543, 53.77014076992438, 53.953127975398175, 54.10767660652973, 54.3021323832208, 54.29545042679632, 54.28795996406031, 54.23379226115243, 54.167941052496396, 54.108374764473794, 54.00486677703937, 53.9920854340501, 53.94465201233286, 53.918377444264195, 53.84752642433609, 53.82297511401038, 53.74830400151656, 53.83123263184123, 54.087263754836435, 54.423554324204886, 54.659515046480934, 54.88816832712766, 55.07836496744854, 55.20156440929055, 55.63880395716208, 56.04203411599124, 56.350889369936034, 56.604137688830825, 56.841814292966134, 56.98925530692246, 56.96258918210759, 57.00935461528139, 57.02676046293215, 57.027435295489866, 57.01845147379782, 57.00831623358091, 56.88069239088011, 56.87396475872993, 56.895615248804596, 57.014392703911675, 56.96011565230613, 56.87244678294849, 56.7563258657082], "in_lower_bb": [null, 50.49867006511894, 50.50909825725951, 50.278704719065075, 50.288768352627145, 50.360481332562074, 50.41979839253793, 50.46541793970846, 50.36802259814514, 50.3246070681195, 50.26609789686982, 50.179068045492606, 50.17972255131955, 50.079571795095674, 49.8650027484087, 49.61531964219032, 49.52552717155151, 49.414832394131466, 49.359171002587615, 49.347900024146554, 49.0841393682111, 48.80165672841793, 48.5830358096447, 48.42715988884825, 48.33311748510446, 48.305344585278334, 48.36246252337058, 48.427439802633614, 48.44796491276924, 48.477897996447965, 48.50303276012028, 48.510907396492016, 48.56903954042225, 48.451966145558025, 48.209107427005065, 48.11952637751802, 48.031437985989, 47.93811794120489, 47.90702441939889, 47.77646338848102, 47.79127812507228, 47.93995043546365, 48.088627395431004, 48.28878579138569, 48.521402482458086, 48.777587552717875, 48.93575426295498, 49.13767994963711, 49.315221369358255, 49.452061630022456, 49.57359330461649, 49.88682832760009, 50.27065796306849, 50.392084810103015, 50.430804788893056, 50.506454079190135, 50.575490144440074, 50.60733414285913, 50.67547082405575, 50.66773955374387, 50.65725210327959, 50.62584890032321, 50.60154942574456, 50.57900030791393, 50.574468551008884, 50.57241090118438, 50.55581464725933, 50.660406100598166, 50.757016534545265, 51.036803072453516, 51.54081442640379, 51.85807312537728, 51.95277633302653, 51.94345405624083, 51.96620424269411, 52.00230896098846, 52.02060939364885, 52.04703241440818, 52.039870495175435, 52.03979398086834, 52.03222226290381, 52.06146326684774, 52.091184691810135, 52.128790929543094, 52.14964921397106, 52.14870407964829, 52.25046882629242, 52.069019626914574, 51.794449230075614, 51.45246202460183, 51.10891339347027, 50.7164976167792, 50.579179573203675, 50.440170035939694, 50.36733773884755, 50.3136889475036, 50.243255235526206, 50.19976322296063, 50.19954456594991, 50.21397798766716, 50.21942255573582, 50.244143575663905, 50.25469488598963, 50.286865998483464, 50.24093736815877, 50.088906245163564, 49.9261156757951, 49.91099495351908, 49.95734167287233, 50.07914503255146, 50.28794559070945, 50.412706042837925, 50.46447588400876, 50.62062063006396, 50.787662311169164, 50.98098570703387, 51.286544693077545, 51.69321081789241, 51.9484453847186, 52.186039537067835, 52.48219470451012, 52.80267852620219, 53.097813766419065, 53.514937609119876, 53.75766524127007, 53.885014751195406, 53.97473729608833, 54.24417434769386, 54.52534321705153, 54.84523413429179], "out_sma_10": [56.2909, 56.83045, 57.17863333333333, 57.436475, 57.582179999999994, 57.725150000000006, 57.79322857142857, 57.74845, 57.77195555555555, 57.80676, 57.96767, 58.05567, 58.09167, 58.13167, 58.13917, 58.12366999999999, 58.1245, 58.199, 58.234500000000004, 58.246, 58.386, 58.46600000000001, 58.4885, 58.4095, 58.3505, 58.26799000000001], "out_sma_50": [56.2909, 56.83045, 57.17863333333333, 57.436475, 57.582179999999994, 57.725150000000006, 57.79322857142857, 57.74845, 57.77195555555555, 57.80676, 57.81523636363636, 57.85146666666666, 57.880969230769225, 57.93304285714286, 57.95350666666666, 57.974225, 57.98809411764706, 57.998755555555555, 58.0154, 58.026379999999996, 58.087028571428576, 58.1308, 58.14511304347826, 58.131566666666664, 58.112304, 58.08721153846154], "out_sma_200": [56.2909, 56.83045, 57.17863333333333, 57.436475, 57.582179999999994, 57.725150000000006, 57.79322857142857, 57.74845, 57.77195555555555, 57.80676, 57.81523636363636, 57.85146666666666, 57.880969230769225, 57.93304285714286, 57.95350666666666, 57.974225, 57.98809411764706, 57.998755555555555, 58.0154, 58.026379999999996, 58.087028571428576, 58.1308, 58.14511304347826, 58.131566666666664, 58.112304, 58.08721153846154], "out_ema_10": [56.2909, 56.4871, 56.739445454545454, 57.00681900826446, 57.21739737039819, 57.43968875759852, 57.57823625621697, 57.552193300541155, 57.62633997317003, 57.71609634168456, 57.74953337046918, 57.840527303111145, 57.91224961163638, 58.039113318611584, 58.075638169773114, 58.1137039570871, 58.131212328525805, 58.14008281424838, 58.17188593893049, 58.1833612227613, 58.386386454986514, 58.50704346317078, 58.49849010623063, 58.37512826873415, 58.243286765327944, 58.100852807995594], "out_ema_50": [56.2909, 56.333217647058824, 56.39367970011534, 56.46490794716964, 56.531578223751225, 56.60641829340804, 56.66897836033322, 56.69901842463388, 56.74846868249137, 56.802254224354456, 56.84530307830134, 56.900389232093445, 56.952726909266254, 57.01771801086365, 57.06565063788861, 57.1134682599322, 57.15646950464074, 57.19660795543914, 57.240466466990554, 57.279467782010535, 57.35870433957875, 57.42502965959527, 57.465616731768, 57.47951411483592, 57.486199835822745, 57.48516846971205], "out_ema_200": [56.2909, 56.301637313432835, 56.31729266354793, 56.33612557236835, 56.35432332786718, 56.37507632957994, 56.39325168948462, 56.40361734431562, 56.419103738899544, 56.43602807980602, 56.45059496458407, 56.46849949229966, 56.48607661177927, 56.50721017783122, 56.52445186760404, 56.541969759468685, 56.55856707529487, 56.57470073623721, 56.592017146821924, 56.60836523491325, 56.63514767038676, 56.65917605177595, 56.67709469802694, 56.68846689008638, 56.69803438371736, 56.70561513611819], "out_macd": [0.0, 0.08608205128204816, 0.19282916210094925, 0.3009891017784341, 0.3787099764342514, 0.45722393832773633, 0.49451751031462265, 0.45693934010133574, 0.4641708097051591, 0.4773103279451263, 0.46461553080612106, 0.47729492870796975, 0.4805930902697355, 0.5076148055643372, 0.4934852115009676, 0.48038099721768646, 0.4586568293636333, 0.4340164490863714, 0.4205344822128865, 0.39879750552041315, 0.4621796747155358, 0.48662804460099096, 0.45317160454429484, 0.37074081413469173, 0.28837206593189535, 0.2053871826854703], "out_signal": [0.0, 0.01721641025640963, 0.05233896062531755, 0.10206898885594087, 0.157397186371603, 0.21736253676282968, 0.2727935314731883, 0.3096226931988178, 0.3405323165000861, 0.36788791878909416, 0.3872334411924996, 0.40524573869559366, 0.4203152090104221, 0.43777512832120513, 0.4489171449571576, 0.4552099154092634, 0.4558992982001374, 0.4515227283773843, 0.4453250791444847, 0.43601956441967044, 0.4412515864788435, 0.45032687810327304, 0.45089582339147743, 0.43486482154012035, 0.40556627041847537, 0.36553045287187436], "out_upper_bb": [null, 58.3565278551568, 58.79703884905964, 59.11274311996172, 59.173407528670865, 59.31139529628933, 59.285402541242576, 59.152965469070075, 59.09330756812113, 59.071840361786464, 59.01671330231717, 59.02420780475711, 59.023760767269835, 59.098103446427075, 59.08732212775789, 59.08206386794665, 59.066834233408464, 59.04918995583053, 59.04649969988896, 59.03477242695333, 58.969903065772016, 59.049953088087804, 59.06216990745239, 59.07038866610549, 59.0907819120459, 59.10533861481409], "out_lower_bb": [null, 55.3043721448432, 55.56022781760702, 55.76020688003828, 55.99095247132912, 56.138904703710686, 56.30105460161457, 56.34393453092992, 56.45060354298997, 56.54167963821353, 56.613759424955546, 56.67872552857621, 56.738177694268614, 56.76798226785864, 56.81969120557543, 56.86638613205334, 56.90935400188565, 56.94832115528058, 56.98430030011104, 57.01798757304666, 57.38376693422799, 57.471716911912196, 57.5180000925476, 57.47078133389452, 57.398888087954106, 57.286321385185914], "overall_sma_10": [50.6899, 50.63995, 50.679966666666665, 50.807475, 50.89698, 50.934149999999995, 50.951185714285714, 50.959787500000004, 50.91203333333333, 50.87883, 50.85834, 50.83334, 50.81734, 50.71734, 50.56884, 50.40484, 50.2805, 50.141999999999996, 50.0685, 50.0125, 49.86, 49.69799999999999, 49.517, 49.377500000000005, 49.2885, 49.25750000000001, 49.2915, 49.316, 49.347500000000004, 49.3485, 49.435, 49.5185, 49.616, 49.8355, 50.1205, 50.35, 50.492000000000004, 50.699, 50.8543, 51.1063, 51.403800000000004, 51.709300000000006, 52.0363, 52.2568, 52.42380000000001, 52.60179999999999, 52.6838, 52.6348, 52.62149999999999, 52.451499999999996, 52.213499999999996, 52.064499999999995, 51.972, 51.9405, 51.8605, 51.787, 51.81, 51.9285, 52.0415, 52.271, 52.548, 52.794000000000004, 52.9375, 53.010000000000005, 53.098, 53.177, 53.13099999999999, 53.104, 53.07198999999999, 53.023489999999995, 52.97849, 52.85945, 52.78495, 52.69744999999999, 52.63945, 52.60095, 52.66695, 52.73545, 52.76146, 52.80445999999999, 52.815459999999995, 52.89513000000001, 52.933130000000006, 52.98913, 53.029129999999995, 53.06863, 53.058130000000006, 52.92713, 52.803129999999996, 52.60113, 52.40113, 52.1235, 51.9415, 51.739, 51.572, 51.413, 51.29350000000001, 51.277499999999996, 51.3885, 51.557500000000005, 51.736670000000004, 51.96817, 52.13617000000001, 52.296170000000004, 52.500170000000004, 52.76317, 53.056169999999995, 53.29301, 53.457010000000004, 53.60001, 53.752840000000006, 54.08334, 54.37034, 54.675340000000006, 54.89163, 55.05962999999999, 55.219629999999995, 55.36279, 55.500789999999995, 55.61279, 55.75679, 55.73779, 55.73579000000001, 55.72029, 55.739999999999995, 55.721000000000004, 55.76950000000001, 55.841499999999996, 55.897000000000006, 55.98877, 56.05686000000001, 56.209860000000006, 56.40836, 56.65336, 56.866859999999996, 57.12686, 57.29353, 57.42602999999999, 57.61753, 57.80676, 57.96767, 58.05567, 58.09167, 58.13167, 58.13917, 58.12366999999999, 58.1245, 58.19899999999999, 58.234500000000004, 58.246, 58.386, 58.46600000000001, 58.4885, 58.4095, 58.3505, 58.26799], "overall_sma_50": [50.6899, 50.63995, 50.679966666666665, 50.807475, 50.89698, 50.934149999999995, 50.951185714285714, 50.959787500000004, 50.91203333333333, 50.87883, 50.84302727272728, 50.80110833333333, 50.78563846153846, 50.74309285714286, 50.67822, 50.603331250000004, 50.556664705882355, 50.50546111111111, 50.46806842105263, 50.445665000000005, 50.374919047619045, 50.29969545454546, 50.23405652173913, 50.17409583333333, 50.122332, 50.08570384615385, 50.088085185185186, 50.08065357142857, 50.08166551724138, 50.07994333333333, 50.07171935483871, 50.055571875, 50.04676666666667, 50.07450882352941, 50.12180857142857, 50.15911944444444, 50.19725135135135, 50.243376315789476, 50.27977692307692, 50.3365325, 50.39661707317074, 50.44931666666666, 50.509448837209305, 50.57048409090908, 50.63336222222222, 50.690136956521734, 50.72630425531915, 50.74158958333334, 50.757679591836734, 50.759525999999994, 50.754128, 50.764728000000005, 50.79172799999999, 50.825528000000006, 50.852428, 50.88022800000001, 50.91156, 50.94406, 50.98665999999999, 51.03795999999999, 51.092060000000004, 51.156859999999995, 51.21576, 51.28406, 51.35826, 51.43466, 51.481660000000005, 51.53646, 51.587357999999995, 51.64015799999999, 51.715757999999994, 51.78915, 51.869350000000004, 51.94805, 52.02844999999999, 52.10334999999999, 52.15675, 52.220349999999996, 52.270149999999994, 52.33135, 52.39185, 52.464476000000005, 52.532776000000005, 52.578776, 52.610176, 52.647076, 52.669976000000005, 52.665976, 52.659915999999996, 52.630316, 52.591316, 52.547315999999995, 52.513816, 52.475216, 52.439816, 52.40931600000001, 52.391916, 52.394515999999996, 52.413316, 52.451516, 52.49595, 52.52804999999999, 52.54665, 52.546350000000004, 52.567750000000004, 52.604549999999996, 52.641149999999996, 52.667418, 52.696418, 52.717318000000006, 52.736918, 52.785918, 52.83321800000001, 52.87941800000001, 52.926476, 52.981075999999995, 53.058876, 53.119175999999996, 53.182178, 53.235178000000005, 53.292578000000006, 53.361585999999996, 53.423386, 53.483985999999994, 53.546586000000005, 53.605086, 53.679386, 53.740386, 53.809286, 53.87204, 53.940858000000006, 54.024532, 54.118432000000006, 54.216832000000004, 54.314132, 54.416732, 54.526466, 54.640166, 54.772166000000006, 54.913166000000004, 55.054166, 55.210966000000006, 55.348466, 55.495366000000004, 55.62756600000001, 55.758866, 55.892666, 56.024466000000004, 56.141366, 56.250866, 56.384032, 56.510532000000005, 56.618932, 56.718031999999994, 56.79763199999999, 56.85983], "overall_sma_200": [50.6899, 50.63995, 50.679966666666665, 50.807475, 50.89698, 50.934149999999995, 50.951185714285714, 50.959787500000004, 50.91203333333333, 50.87883, 50.84302727272728, 50.80110833333333, 50.78563846153846, 50.74309285714286, 50.67822, 50.603331250000004, 50.556664705882355, 50.50546111111111, 50.46806842105263, 50.445665000000005, 50.374919047619045, 50.29969545454546, 50.23405652173913, 50.17409583333333, 50.122332, 50.08570384615385, 50.088085185185186, 50.08065357142857, 50.08166551724138, 50.07994333333333, 50.07171935483871, 50.055571875, 50.04676666666667, 50.07450882352941, 50.12180857142857, 50.15911944444444, 50.19725135135135, 50.243376315789476, 50.27977692307692, 50.3365325, 50.39661707317074, 50.44931666666666, 50.509448837209305, 50.57048409090908, 50.63336222222222, 50.690136956521734, 50.72630425531915, 50.74158958333334, 50.757679591836734, 50.759525999999994, 50.75286862745098, 50.75992884615385, 50.78540188679245, 50.82419074074074, 50.85647818181818, 50.88600535714286, 50.91642631578947, 50.946229310344826, 50.97527627118644, 51.01143833333333, 51.047152459016395, 51.08800483870967, 51.12700476190476, 51.1657234375, 51.20132769230769, 51.233125757575756, 51.246959701492536, 51.263548529411764, 51.279147826086955, 51.298874285714284, 51.319171830985916, 51.33403888888889, 51.35412054794521, 51.37271351351352, 51.39307733333333, 51.413102631578944, 51.43137402597402, 51.452253846153845, 51.46678227848101, 51.4870725, 51.503898765432105, 51.52441585365853, 51.54436265060241, 51.56514404761905, 51.585554117647064, 51.60560581395348, 51.61835747126437, 51.61985340909091, 51.61693370786517, 51.61085666666667, 51.60249560439561, 51.58953369565218, 51.58706559139785, 51.58363936170213, 51.58412736842106, 51.58554270833333, 51.58486701030928, 51.58491938775511, 51.59385959595959, 51.605520999999996, 51.6157801980198, 51.62665490196079, 51.640376699029126, 51.65215192307692, 51.671369523809524, 51.696639622641506, 51.722371962616826, 51.74307592592592, 51.76479082568807, 51.78683818181818, 51.80830810810811, 51.846001785714286, 51.881966371681415, 51.91734385964912, 51.95139217391304, 51.9865525862069, 52.02128290598291, 52.049831355932206, 52.07874033613445, 52.105667499999996, 52.134628925619836, 52.16500081967213, 52.19528536585366, 52.22403306451613, 52.254480799999996, 52.2829373015873, 52.31641811023622, 52.34605546875, 52.374729457364346, 52.40436769230769, 52.43403587786259, 52.47142954545454, 52.51205789473684, 52.554579850746265, 52.596138518518515, 52.6391080882353, 52.67971094890511, 52.71416956521739, 52.751909352517984, 52.79025285714286, 52.82649219858156, 52.864685915492956, 52.902240559440564, 52.941877777777776, 52.97841655172414, 53.01476301369863, 53.05010476190476, 53.08476621621622, 53.11986845637583, 53.153969333333336, 53.19467152317881, 53.233193421052626, 53.267355555555554, 53.29691818181818, 53.32500258064517, 53.351508333333335], "overall_ema_10": [50.6899, 50.671736363636356, 50.68778429752065, 50.77909624342598, 50.86562419916671, 50.91187434477276, 50.937606282086804, 50.952586958071024, 50.875752965694474, 50.82197969920457, 50.76071066298555, 50.684217815169994, 50.668905485139085, 50.58183176056834, 50.434225985919554, 50.260730352116, 50.17877937900399, 50.07991040100326, 50.02810850991175, 50.02663423538234, 49.83270073804009, 49.63039151294189, 49.47759305604336, 49.35348522767184, 49.26739700445878, 49.249688458193546, 49.413381465794714, 49.49822119928658, 49.609453708507196, 49.6859166705968, 49.7112045486701, 49.68280372163917, 49.69774849952295, 49.93270331779151, 50.259484532738504, 50.47866916314968, 50.677092951667916, 50.9085305968192, 51.04570685194298, 51.31921469704425, 51.58844838849075, 51.77418504512879, 52.00342412783264, 52.22007428640852, 52.43460623433424, 52.58195055536437, 52.54705045438903, 52.34940491722739, 52.20042220500422, 51.95489089500346, 51.67581982318464, 51.5747616735147, 51.672077732875664, 51.89169996326191, 52.02048178812338, 52.10948509937367, 52.20230599039664, 52.282795810324515, 52.35137839026551, 52.49567322839905, 52.62191445959922, 52.796111830581175, 52.93227331593005, 53.05458725848821, 53.131935029672164, 53.16249229700449, 52.9802209702764, 52.8701807938625, 52.773766104069324, 52.753081357874905, 52.75070292917037, 52.685047851139394, 52.70594824184132, 52.710321288779255, 52.74480832718302, 52.7757522676952, 52.78379730993243, 52.834015980853806, 52.79146762069856, 52.845746235117005, 52.84651964691391, 52.90829789292956, 52.95769827603328, 53.01811677129995, 53.06936826742724, 53.11311949153137, 53.04073412943475, 52.80605519681025, 52.54313607011747, 52.275293148277925, 52.01614893950011, 51.724121859590994, 51.6579178851199, 51.58647826964355, 51.59439131152654, 51.61722925488535, 51.59955120854256, 51.59781462517118, 51.756393784230966, 51.93886764164351, 52.06665534316287, 52.18635437167871, 52.34156266773712, 52.436733091784916, 52.66096343873311, 52.96806099532709, 53.23750445072216, 53.36857636877268, 53.50338066535946, 53.62822054438501, 53.72672589995137, 54.14550300905112, 54.466320643769095, 54.72971689035653, 54.93029563756443, 55.130241885279986, 55.297470633410896, 55.31429415460891, 55.34624067195274, 55.33965145887042, 55.38880573907579, 55.47084105924383, 55.547051775744954, 55.58576963470042, 55.666538792027616, 55.69807719347714, 55.85024497648129, 55.8974731625756, 55.924296223925495, 55.97946054684813, 56.03608590196665, 56.27861573797271, 56.568867421977664, 56.86725516343627, 57.10320877008422, 57.346261720978, 57.50179595352745, 57.489651234704276, 57.57516919203077, 57.67422933893427, 57.71527855003713, 57.81250063184856, 57.889318698785175, 58.02035166264241, 58.06028772398015, 58.1011445014383, 58.120936410267696, 58.13167524476447, 58.16500701844365, 58.177733015090254, 58.38178155780111, 58.503275820019084, 58.495407489106526, 58.372606127450794, 58.24122319518701, 58.09916443242574], "overall_ema_50": [50.6899, 50.68598235294118, 50.68888500576702, 50.70853657416831, 50.72996651243622, 50.745261943321076, 50.757345788681036, 50.7676459538308, 50.75832650466097, 50.75133330839976, 50.7408888649331, 50.72516773297494, 50.7202591944269, 50.69946471621408, 50.6630151194998, 50.61662236971549, 50.58499011992273, 50.54773560541596, 50.518216562066314, 50.498678657671555, 50.438338318155026, 50.3709525017568, 50.308954364433006, 50.249583605043476, 50.19587444406138, 50.155644073706036, 50.155422737482276, 50.1446218458163, 50.14326412637253, 50.138822395926546, 50.12651563530198, 50.104103257447, 50.090805090488296, 50.126067635959345, 50.1889669443531, 50.23900745633925, 50.291203242365164, 50.35625409560575, 50.40749903303298, 50.49151867879639, 50.58204735805928, 50.661574912645186, 50.75465040626694, 50.8503503903349, 50.950336649537455, 51.04032344759481, 51.09325193984599, 51.10763421671478, 51.124197580765184, 51.113444734460664, 51.08625082330534, 51.087574320430626, 51.12766944511962, 51.19638829040905, 51.25143188686359, 51.30078749914345, 51.35252132270646, 51.4032067610317, 51.452492770403005, 51.51886560293622, 51.58440028517402, 51.66265909752014, 51.736476387813475, 51.80975182358549, 51.87525175207234, 51.931124232383226, 51.940099752681924, 51.95715466434146, 51.97216428534768, 51.99913823494189, 52.028191637493194, 52.04236451445425, 52.07207570996585, 52.097876662516214, 52.12933247967244, 52.16014297066568, 52.18601971691409, 52.22029345350569, 52.23518390630939, 52.268706106061956, 52.29150194503992, 52.32659206484227, 52.360059042691596, 52.39652731552722, 52.4319576168791, 52.4663906515113, 52.476140037726545, 52.447663957815706, 52.40501046927392, 52.35265711753769, 52.29372938743817, 52.21985764675432, 52.186137739038465, 52.15001469044872, 52.129621957489945, 52.11355835131387, 52.090281553223136, 52.070662668783015, 52.08632295628172, 52.112741663878516, 52.13348512804014, 52.15668178968563, 52.19132171950188, 52.21774047559985, 52.27469182949789, 52.35607646363523, 52.43819111212012, 52.49780714693894, 52.56103039607859, 52.62491155701669, 52.6855032606631, 52.816659995539055, 52.937967446694394, 53.054713821333834, 53.163662298928585, 53.2760676989706, 53.3848493578345, 53.46348271635079, 53.542953982376254, 53.612249904636016, 53.690593045630685, 53.77488351442948, 53.857829258961665, 53.932424189982775, 54.01468206488541, 54.0862631603801, 54.18229205605147, 54.25788844601024, 54.32797125204905, 54.40247041863537, 54.47652648064967, 54.58999603042811, 54.71881971550937, 54.855728746273705, 54.98550408955709, 55.120974517417594, 55.24178728144044, 55.327795623344734, 55.43101932439004, 55.536469546962984, 55.62915701570954, 55.73193517195622, 55.830094576977544, 55.9391104759196, 56.02934143764824, 56.11779863617185, 56.199845748478836, 56.27749885638163, 56.357400862013726, 56.43103220075829, 56.543540741905026, 56.64183326183032, 56.71313391822913, 56.756540431239756, 56.79157806138721, 56.81778676486222], "overall_ema_200": [50.6899, 50.68890597014926, 50.68961337343136, 50.69459234484, 50.70016854041373, 50.7043459678723, 50.707819142321334, 50.71092541951217, 50.70912516658171, 50.70784033905353, 50.70562302224703, 50.70198498222467, 50.700970206282136, 50.69588592562261, 50.68667313034279, 50.67466643252843, 50.66606278643362, 50.655803455225325, 50.647238246715624, 50.64099707013139, 50.62427073112511, 50.60532276365123, 50.587259850580075, 50.56942641923102, 50.55261620610435, 50.53885883091923, 50.53498958882054, 50.52847227947904, 50.52430837620064, 50.51938988489517, 50.51248053280666, 50.50295336332601, 50.49561054379043, 50.50052984186217, 50.512763375773986, 50.52223836705982, 50.5326638559448, 50.54676670314933, 50.557873502122966, 50.5776956563307, 50.59980813736223, 50.619810046443206, 50.64384178727462, 50.669226446107714, 50.69639832226585, 50.72175754293983, 50.73835697037326, 50.74553749803124, 50.75334309506576, 50.75430485531387, 50.750978438843084, 50.75465029517301, 50.768136361887706, 50.789149930426134, 50.80716833907861, 50.824111937694745, 50.84198147065301, 50.85992195353209, 50.877833177875054, 50.900392051727046, 50.923174220366576, 50.94961029777586, 50.97543507093233, 51.00159989609718, 51.02626059364846, 51.04888486634848, 51.05994073832511, 51.07302590510795, 51.08563161749494, 51.1012969745348, 51.117602477275746, 51.130259169044145, 51.14687350567057, 51.16262600810171, 51.17991331150369, 51.19717785566783, 51.21332533969104, 51.23170021193292, 51.245315135197266, 51.263670208478885, 51.27945458451393, 51.29842817073767, 51.31715027849153, 51.33678062397918, 51.35631514513362, 51.3757547954308, 51.38908061836184, 51.39267185599008, 51.392346762895656, 51.389139332419084, 51.38377476194726, 51.374085460833356, 51.37394530699422, 51.37286127408881, 51.37541986837649, 51.3788485264026, 51.3802530186772, 51.382340053317236, 51.393162540348904, 51.40676291308175, 51.419050844294865, 51.43204536325711, 51.44804491188142, 51.462143967484586, 51.48411268422604, 51.51262897592529, 51.541856548304146, 51.565901756778736, 51.59121616715905, 51.617074712759454, 51.64247695442354, 51.68613390015067, 51.72816241855713, 51.769822493994376, 51.810251125894936, 51.85223867688106, 51.89400744626533, 51.92879344182487, 51.964228332951, 51.99751959331965, 52.033464671993094, 52.0713406454061, 52.109337255899575, 52.145662258328436, 52.184312385111234, 52.22068738625441, 52.26361586997327, 52.30188834887901, 52.33913324092997, 52.37782544748788, 52.41676151268701, 52.466047467784655, 52.51986789099078, 52.57648612093117, 52.63209322420549, 52.68988334137757, 52.74472728822954, 52.79139666844616, 52.84282555731735, 52.895334755752, 52.94513241987387, 52.997917171914935, 53.050027448811306, 53.10535055877339, 53.15644159798958, 53.20747202985038, 53.25724842756331, 53.30623103027413, 53.35606952748533, 53.40461609935115, 53.46327663567602, 53.51886592288323, 53.568031436088376, 53.610339581002926, 53.650535207062596, 53.68843933435551], "overall_macd": [0.0, -0.00796923076923406, -0.0005608590839401018, 0.03955180658498847, 0.07571356109385619, 0.0924133566652614, 0.09913127790593279, 0.10060051787619528, 0.061516868076530784, 0.03418333198759882, 0.004800267165933292, -0.029842308032421272, -0.035903102754410554, -0.07294898918611636, -0.13464649007493534, -0.2045844581208769, -0.2307229292893993, -0.2625325812956234, -0.27169931627149424, -0.25783622468539136, -0.3285949281471474, -0.3994332863790575, -0.4447974327273698, -0.47487136581818135, -0.4862412978315689, -0.4664742497186225, -0.36749466216895854, -0.3072970404457749, -0.23828412268037624, -0.18788045066838777, -0.16260258284511764, -0.16248342619902445, -0.14378627012359857, -0.029778113424924868, 0.11891520721847826, 0.21291806291095838, 0.2925166756283062, 0.38186012803502933, 0.4246122901424627, 0.5240265221053519, 0.615886373106413, 0.6656809985561765, 0.7310109074007869, 0.786628233049413, 0.8375919128818197, 0.8556108425182458, 0.7917725584155164, 0.658545725475598, 0.5522449791497266, 0.4084225143172162, 0.25678471407160686, 0.19089430403219865, 0.21606968871321186, 0.294756161740068, 0.3307098809293052, 0.34793048848863606, 0.36623232645120396, 0.3783920875164455, 0.3848033864990015, 0.424130718904145, 0.45369907655599917, 0.5028059199976909, 0.5327579378508887, 0.5549396277603691, 0.5560228363474593, 0.5361760871054599, 0.4235761999545318, 0.34768083309892006, 0.28145647635336246, 0.25189885809000145, 0.23225230408776554, 0.1862608181419958, 0.18084343378970402, 0.16895410492348617, 0.17127495433118156, 0.1723380135043655, 0.1636285810787541, 0.17408553765607593, 0.14359927243710047, 0.1571658820525812, 0.14685862882194556, 0.1639368933412797, 0.17494650920867372, 0.1903535129884375, 0.20105297734022542, 0.20794226733276844, 0.16350575929465094, 0.04984746086825709, -0.07088023688310585, -0.18779361561271912, -0.2948021759779351, -0.41038093779139473, -0.420473917129101, -0.4311681440503321, -0.4055164056661127, -0.3736181330782955, -0.3603232684231301, -0.34021677026397157, -0.25038727147529727, -0.1540207151995574, -0.0862016672319541, -0.0254397160638149, 0.04758391765554393, 0.0902937854680772, 0.1869434678229993, 0.31478075778399983, 0.4193281415678669, 0.45724386229234426, 0.4938326023210138, 0.5232530384993623, 0.5387447985992111, 0.6931187439925566, 0.7965955531298761, 0.8689879756376797, 0.9092534009570556, 0.9461616014100471, 0.9658912558799386, 0.9176920819645531, 0.8774483749714292, 0.8215600190654442, 0.7923419622266863, 0.7787683625698065, 0.7632475267979402, 0.7320189799476466, 0.7207485346381901, 0.6885480599981548, 0.7109146618044093, 0.6864336271876041, 0.6542455387876913, 0.6361455203685296, 0.6197566680986029, 0.6859356964557861, 0.7702533318187577, 0.8542599882220188, 0.9067522690140635, 0.9594826625803208, 0.9708516870259061, 0.9075339519103238, 0.8894641144048379, 0.8779340238873772, 0.8413456734946365, 0.831011830041696, 0.8122487124641324, 0.8182063985504939, 0.7840341423668775, 0.7519158887487407, 0.7122002668114789, 0.6705746340479664, 0.64108931340364, 0.6043006512076161, 0.6535482731200446, 0.6647417287708635, 0.6188705988246923, 0.5248248919001952, 0.43160019397473093, 0.33847770763456], "overall_signal": [0.0, -0.001593846153846812, -0.0013872487398654699, 0.006800562325105319, 0.020583162078855494, 0.03494920099613668, 0.047785616378095905, 0.05834859667771578, 0.05898225095747879, 0.0540224671635028, 0.0441780271639889, 0.029373960124706867, 0.016318547548883386, -0.001534959798116563, -0.028157265853480322, -0.06344270430695964, -0.09689874930344758, -0.13002551570188275, -0.15836027581580506, -0.17825546558972233, -0.20832335810120736, -0.24654534375677742, -0.28619576155089593, -0.323930882404353, -0.3563929654897962, -0.37840922233556146, -0.37622631030224085, -0.3624404563309477, -0.3376091896008334, -0.3076634418143443, -0.278651270020499, -0.2554177012562041, -0.233091415029683, -0.1924287547087314, -0.13015996232328947, -0.06154435727643991, 0.009267849304509315, 0.08378630505061332, 0.15195150206898322, 0.22636650607625697, 0.3042704794822882, 0.37655258329706587, 0.44744424811781014, 0.5152810451041308, 0.5797432186596686, 0.634916743431384, 0.6662879064282106, 0.6647394702376881, 0.6422405720200959, 0.59547696047952, 0.5277385111979375, 0.4603696697647897, 0.41150967355447415, 0.3881589711915929, 0.3766691531391354, 0.37092142020903557, 0.3699836014574693, 0.37166529866926457, 0.374292916235212, 0.38426047676899866, 0.3981481967263988, 0.41907974138065723, 0.44181538067470355, 0.46444023009183666, 0.4827567513429612, 0.49344061849546095, 0.4794677347872751, 0.4531103544496041, 0.4187795788303558, 0.38540343468228494, 0.35477320856338107, 0.32107073047910406, 0.29302527114122406, 0.2682110378976765, 0.2488238211843775, 0.23352665964837513, 0.21954704393445093, 0.21045474267877595, 0.19708364863044087, 0.18910009531486893, 0.18065180201628428, 0.17730882028128336, 0.17683635806676143, 0.17953978905109663, 0.1838424267089224, 0.1886623948336916, 0.18363106772588347, 0.1568743463543582, 0.1113234297068654, 0.05150002064294851, -0.017760418681228213, -0.09628452250326151, -0.16112240142842943, -0.21513154995280998, -0.25320852109547054, -0.2772904434920356, -0.2938970084782545, -0.30316096083539795, -0.29260622296337785, -0.26488912141061377, -0.22915163057488183, -0.18840924767266845, -0.14121061460702597, -0.09490973459200534, -0.03853909410900442, 0.03212487626959643, 0.10956552932925054, 0.1791011959218693, 0.2420474772016982, 0.29828858946123105, 0.3463798312888271, 0.415727613829573, 0.4919012016896337, 0.5673185564792429, 0.6357055253748055, 0.6977967405818538, 0.7514156436414708, 0.7846709313060873, 0.8032264200391557, 0.8068931398444135, 0.803982904320868, 0.7989399959706558, 0.7918015021361127, 0.7798449976984195, 0.7680257050863737, 0.7521301760687299, 0.7438870732158658, 0.7323963840102135, 0.716766214965709, 0.7006420760462732, 0.6844649944567391, 0.6847591348565486, 0.7018579742489904, 0.7323383770435961, 0.7672211554376895, 0.8056734568662158, 0.8387091028981539, 0.852474072700588, 0.859872081041438, 0.8634844696106259, 0.859056710387428, 0.8534477343182816, 0.8452079299474519, 0.8398076236680603, 0.8286529274078238, 0.8133055196760073, 0.7930844691031017, 0.7685825020920747, 0.7430838643543878, 0.7153272217250335, 0.7029714320040358, 0.6953254913574013, 0.6800345128508595, 0.6489925886607266, 0.6055141097235275, 0.5521068293057341], "overall_upper_bb": [null, 50.78122993488106, 50.85083507607382, 51.33624528093492, 51.505191647372854, 51.50781866743792, 51.4825730360335, 51.45415706029155, 51.45604406852153, 51.4330529318805, 51.41995664858473, 51.42314862117406, 51.39155437175737, 51.40661391919005, 51.49143725159131, 51.591342857809686, 51.5878022402132, 51.596089828090754, 51.57696583951764, 51.543429975853456, 51.6342006317889, 51.72968327158207, 51.7513041903553, 51.66768011115175, 51.524222514895534, 51.356995414721666, 51.20953747662941, 51.030560197366384, 50.96803508723076, 50.88310200355204, 50.79196723987971, 50.705592603507995, 50.56396045957776, 50.76103385444197, 51.19989257299494, 51.48797362248197, 51.752062014011, 52.07688205879513, 52.294775580601105, 52.678336611518986, 53.047521874927725, 53.28784956453635, 53.56367260456899, 53.8035142086143, 54.02289751754191, 54.17421244728213, 54.24004573704503, 54.196120050362886, 54.16057863064175, 54.105738369977544, 54.04370669538351, 53.886971672399916, 53.73764203693152, 53.805215189896984, 53.85349521110693, 53.882345920809854, 53.91830985555992, 53.95596585714087, 53.98752917594426, 54.054760446256125, 54.10424789672041, 54.232651099676794, 54.30795057425545, 54.37149969208606, 54.38403144899112, 54.39158909881561, 54.38518535274067, 54.37209389940183, 54.356473465454734, 54.25768692754648, 53.985675573596204, 53.79537687462271, 53.76967366697348, 53.76399594375916, 53.771245757305884, 53.77564103901153, 53.77734060635114, 53.79241758559181, 53.793579504824564, 53.78815601913168, 53.76172773709619, 53.69311673315225, 53.62689530818988, 53.55778907045691, 53.51893078602893, 53.520875920351706, 53.474611173707586, 53.59356037308543, 53.77014076992438, 53.953127975398175, 54.10767660652973, 54.3021323832208, 54.29545042679632, 54.28795996406031, 54.23379226115243, 54.167941052496396, 54.108374764473794, 54.00486677703937, 53.9920854340501, 53.94465201233286, 53.918377444264195, 53.84752642433609, 53.82297511401038, 53.74830400151656, 53.83123263184123, 54.087263754836435, 54.423554324204886, 54.659515046480934, 54.88816832712766, 55.07836496744854, 55.20156440929055, 55.63880395716208, 56.04203411599124, 56.350889369936034, 56.604137688830825, 56.841814292966134, 56.98925530692246, 56.96258918210759, 57.00935461528139, 57.02676046293215, 57.027435295489866, 57.01845147379782, 57.00831623358091, 56.88069239088011, 56.87396475872993, 56.895615248804596, 57.014392703911675, 56.96011565230613, 56.87244678294849, 56.7563258657082, 56.50382379176322, 56.859840907840066, 57.29864028545037, 57.73798048764149, 58.077208292797096, 58.431528051717834, 58.680384425412285, 58.74827210869811, 58.87901067579029, 58.98790415857496, 59.05574857805668, 59.16940553027939, 59.255169042408525, 59.356471398138, 59.39142403160021, 59.37159357494854, 59.394798128056415, 59.33079591745675, 59.20913023751154, 59.03477242695206, 58.96990306577036, 59.04995308808613, 59.062169907450674, 59.07038866610383, 59.09078191204432, 59.10533861481264], "overall_lower_bb": [null, 50.49867006511894, 50.50909825725951, 50.278704719065075, 50.288768352627145, 50.360481332562074, 50.41979839253793, 50.46541793970846, 50.36802259814514, 50.3246070681195, 50.26609789686982, 50.179068045492606, 50.17972255131955, 50.079571795095674, 49.8650027484087, 49.61531964219032, 49.52552717155151, 49.414832394131466, 49.359171002587615, 49.347900024146554, 49.0841393682111, 48.80165672841793, 48.5830358096447, 48.42715988884825, 48.33311748510446, 48.305344585278334, 48.36246252337058, 48.427439802633614, 48.44796491276924, 48.477897996447965, 48.50303276012028, 48.510907396492016, 48.56903954042225, 48.451966145558025, 48.209107427005065, 48.11952637751802, 48.031437985989, 47.93811794120489, 47.90702441939889, 47.77646338848102, 47.79127812507228, 47.93995043546365, 48.088627395431004, 48.28878579138569, 48.521402482458086, 48.777587552717875, 48.93575426295498, 49.13767994963711, 49.315221369358255, 49.452061630022456, 49.57359330461649, 49.88682832760009, 50.27065796306849, 50.392084810103015, 50.430804788893056, 50.506454079190135, 50.575490144440074, 50.60733414285913, 50.67547082405575, 50.66773955374387, 50.65725210327959, 50.62584890032321, 50.60154942574456, 50.57900030791393, 50.574468551008884, 50.57241090118438, 50.55581464725933, 50.660406100598166, 50.757016534545265, 51.036803072453516, 51.54081442640379, 51.85807312537728, 51.95277633302653, 51.94345405624083, 51.96620424269411, 52.00230896098846, 52.02060939364885, 52.04703241440818, 52.039870495175435, 52.03979398086834, 52.03222226290381, 52.06146326684774, 52.091184691810135, 52.128790929543094, 52.14964921397106, 52.14870407964829, 52.25046882629242, 52.069019626914574, 51.794449230075614, 51.45246202460183, 51.10891339347027, 50.7164976167792, 50.579179573203675, 50.440170035939694, 50.36733773884755, 50.3136889475036, 50.243255235526206, 50.19976322296063, 50.19954456594991, 50.21397798766716, 50.21942255573582, 50.244143575663905, 50.25469488598963, 50.286865998483464, 50.24093736815877, 50.088906245163564, 49.9261156757951, 49.91099495351908, 49.95734167287233, 50.07914503255146, 50.28794559070945, 50.412706042837925, 50.46447588400876, 50.62062063006396, 50.787662311169164, 50.98098570703387, 51.286544693077545, 51.69321081789241, 51.9484453847186, 52.186039537067835, 52.48219470451012, 52.80267852620219, 53.097813766419065, 53.514937609119876, 53.75766524127007, 53.885014751195406, 53.97473729608833, 54.24417434769386, 54.52534321705153, 54.84523413429179, 55.30982620823679, 55.08780909215993, 54.84550971454964, 54.63566951235851, 54.529651707202916, 54.41633194828216, 54.38264557458771, 54.51925789130188, 54.6355193242097, 54.80762584142505, 54.96878142194332, 55.09612446972059, 55.244860957591484, 55.42855860186201, 55.6146059683998, 55.87893642505146, 56.02323187194359, 56.29423408254325, 56.64289976248845, 57.01798757304793, 57.38376693422965, 57.47171691191387, 57.51800009254932, 57.47078133389618, 57.398888087955655, 57.286321385187364]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7831_CHD.json b/7831_CHD.json
new file mode 100644
index 0000000000000000000000000000000000000000..c441b8fc9067e088f069f64ca3f525374e1deed7
--- /dev/null
+++ b/7831_CHD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078040.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465840.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0], "input_window": [[83.41, 82.8, 83.05, 82.84, 82.97, 83.03, 83.155, 83.155, 83.22, 83.52, 83.45, 83.73, 83.66, 83.745, 84.685, 85.26, 85.12, 85.07, 85.09, 85.25, 85.1, 85.22, 85.37, 85, 84.99, 84.67, 84.75, 85.64, 85.23, 85.22, 85.2, 85.32, 85.18, 85.15, 85.3, 84.85, 85.17, 85.26, 85.42, 85.2, 85.44, 85.315, 85.69, 85.605, 85.485, 85.58, 85.35, 85.42, 85.2, 85.48, 85.67, 85.78, 85.67, 85.595, 86.885, 87.71, 87.41, 87.06, 86.7, 86.73, 87.21, 86.19, 86.04, 86.365, 86.33, 86.45, 86.9, 86.755, 86.75, 86.76, 86.84, 86.91, 86.96, 86.62, 86.36, 86.34, 86.39, 86.38, 86.42, 86.6, 86.59, 86.68, 86.53, 86.43, 86.13, 85.93, 85.085, 85.76, 85.94, 85.7, 85.655, 85.92, 86.13, 85.91, 85.19, 85.36, 85.76, 85.94, 86.33, 86.79, 87.185, 87.33, 87.2, 87.15, 87.46, 87.9624, 87.9, 87.51, 87.19, 86.7, 86.86, 86.75, 88.685, 87.86, 87.51, 87.38, 87.32, 87.22, 86.71, 86.33, 85.96, 85.155, 85.23, 85.08, 85.36, 84.13, 85.21, 85.16, 84.81, 84.92, 85.16, 84.38, 85.17, 85.72, 86.031, 86.19, 86.27], [83.41, 82.8, 83.05, 82.855, 82.98, 83.03, 83.155, 83.155, 83.22, 83.53, 83.45, 83.73, 83.66, 83.75, 84.73, 85.26, 85.14, 85.08, 85.13, 85.26, 85.1, 85.22, 85.41, 85, 84.99, 84.67, 84.89, 85.77, 85.23, 85.22, 85.21, 85.3358, 85.18, 85.15, 85.31, 84.87, 85.18, 85.27, 85.42, 85.2, 85.445, 85.38, 85.69, 85.605, 85.53, 85.58, 85.35, 85.42, 85.2, 85.48, 85.67, 85.78, 85.67, 85.69, 86.885, 87.72, 87.41, 87.06, 86.71, 86.74, 87.21, 86.19, 86.04, 86.38, 86.33, 86.45, 86.97, 86.755, 86.79, 86.76, 86.88, 86.95, 87.005, 86.62, 86.4, 86.38, 86.39, 86.38, 86.42, 86.67, 86.62, 86.68, 86.53, 86.43, 86.13, 85.95, 85.085, 85.77, 86.02, 85.73, 85.755, 85.99, 86.13, 85.91, 85.19, 85.38, 85.77, 85.96, 86.36, 86.84, 87.185, 87.35, 87.2, 87.165, 87.5, 88.15, 87.95, 87.52, 87.21, 86.72, 86.87, 86.8, 88.685, 87.86, 87.53, 87.38, 87.35, 87.23, 86.71, 86.39, 85.96, 85.19, 85.27, 85.1, 85.37, 84.175, 85.22, 85.19, 84.81, 84.92, 85.199, 84.45, 85.17, 85.73, 86.08, 86.19, 86.27], [83.41, 82.76, 83.05, 82.84, 82.96, 83.03, 83.145, 83.11, 83.18, 83.5, 83.45, 83.71, 83.63, 83.74, 84.49, 85.215, 85.12, 85.07, 85.08, 85.25, 85.07, 85.22, 85.36, 84.99, 84.98, 84.65, 84.74, 85.64, 85.21, 85.21, 85.18, 85.32, 85.16, 85.15, 85.28, 84.84, 85.15, 85.26, 85.42, 85.19, 85.42, 85.315, 85.69, 85.605, 85.47, 85.57, 85.345, 85.37, 85.18, 85.45, 85.66, 85.77, 85.64, 85.595, 86.87, 87.57, 87.36, 87.06, 86.69, 86.725, 87.17, 86.12, 86.02, 86.365, 86.31, 86.45, 86.9, 86.72, 86.73, 86.7444, 86.83, 86.9, 86.96, 86.59, 86.36, 86.34, 86.355, 86.38, 86.41, 86.59, 86.59, 86.62, 86.53, 86.43, 86.13, 85.89, 85.04, 85.72, 85.94, 85.7, 85.655, 85.92, 86, 85.9, 85.18, 85.36, 85.76, 85.93, 86.33, 86.79, 87.16, 87.33, 87.2, 87.14, 87.46, 87.96, 87.88, 87.44, 87.16, 86.66, 86.83, 86.7, 88.55, 87.81, 87.5, 87.32, 87.305, 87.18, 86.51, 86.33, 85.96, 85.155, 85.23, 85.08, 85.325, 84.07, 85.21, 85.16, 84.77, 84.9, 85.16, 84.26, 85.17, 85.72, 86.031, 86.19, 86.27], [83.41, 82.76, 83.05, 82.855, 82.98, 83.03, 83.145, 83.13, 83.19, 83.51, 83.45, 83.71, 83.63, 83.75, 84.49, 85.26, 85.14, 85.08, 85.13, 85.26, 85.07, 85.22, 85.4, 85, 84.99, 84.65, 84.85, 85.73, 85.22, 85.21, 85.21, 85.3358, 85.17, 85.15, 85.28, 84.84, 85.15, 85.27, 85.42, 85.19, 85.42, 85.38, 85.69, 85.605, 85.53, 85.58, 85.345, 85.37, 85.2, 85.48, 85.66, 85.78, 85.64, 85.64, 86.87, 87.57, 87.37, 87.06, 86.69, 86.73, 87.17, 86.19, 86.02, 86.37, 86.31, 86.45, 86.97, 86.72, 86.77, 86.7444, 86.88, 86.94, 86.99, 86.59, 86.4, 86.38, 86.38, 86.38, 86.41, 86.61, 86.62, 86.62, 86.53, 86.43, 86.13, 85.93, 85.04, 85.72, 85.97, 85.73, 85.755, 85.99, 86, 85.9, 85.18, 85.38, 85.77, 85.94, 86.36, 86.83, 87.18, 87.35, 87.2, 87.165, 87.499, 87.99, 87.885, 87.45, 87.18, 86.67, 86.83, 86.79, 88.55, 87.82, 87.53, 87.32, 87.35, 87.19, 86.625, 86.335, 85.96, 85.18, 85.27, 85.1, 85.325, 84.07, 85.22, 85.19, 84.77, 84.9, 85.18, 84.27, 85.17, 85.73, 86.07, 86.19, 86.27], [571, 553, 350, 684, 1065, 488, 725, 1870, 2087, 1095, 1007, 1710, 1660, 546, 4737, 1926, 810, 876, 2527, 1213, 4683, 602, 1723, 1286, 1492, 2909, 8071, 647, 1148, 859, 1337, 945, 854, 1385, 1791, 4946, 853, 1027, 1655, 2101, 1496, 2123, 298, 232, 1464, 1020, 1169, 2152, 1378, 2342, 6118, 801, 3514, 2799, 1911, 9389, 2759, 178, 1040, 3928, 1316, 3250, 2482, 1125, 1519, 575, 1298, 1234, 2548, 516, 2599, 4724, 4295, 900, 3480, 2170, 774, 237, 2406, 3381, 1830, 2593, 580, 105, 239, 4793, 729, 1833, 2248, 1506, 5247, 1971, 1042, 619, 344, 505, 1172, 2962, 2727, 1738, 1126, 590, 216, 1380, 1577, 8160, 5961, 3144, 1824, 3297, 2651, 5226, 2446, 1146, 2022, 2036, 2599, 2324, 1354, 3237, 311, 2237, 2756, 2229, 5853, 1957, 830, 572, 970, 2082, 3457, 5528, 552, 274, 1331, 243, 556]], "output_timestamps": [1627081500.0, 1627320840.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0], "output_window": [[86.345, 86.24, 86.41, 86.63, 86.74, 86.73, 86.74, 86.44, 87.735, 87.89, 88.0214, 87.49, 87.18, 86.91, 86.74, 86.85, 86.09, 85.97, 86.04, 86.22, 86.21, 86.97, 86.565, 86.64, 86.68, 86.84, 86.765, 86.06, 87.4, 87.61, 87.285, 87.37, 87.05], [86.37, 86.39, 86.43, 86.65, 86.74, 86.75, 86.76, 86.5, 87.735, 87.91, 88.06, 87.49, 87.18, 86.91, 86.86, 86.85, 86.09, 85.98, 86.07, 86.22, 86.23, 86.97, 86.565, 86.695, 86.7, 86.84, 86.77, 86.11, 87.48, 87.69, 87.4, 87.3799, 87.11], [86.345, 86.22, 86.39, 86.63, 86.74, 86.73, 86.73, 86.44, 87.66, 87.89, 88.0214, 87.445, 87.18, 86.86, 86.74, 86.76, 86.09, 85.94, 86.04, 86.2, 86.21, 86.95, 86.49, 86.64, 86.68, 86.82, 86.76, 85.245, 87.4, 87.57, 87.285, 87.37, 87.05], [86.37, 86.39, 86.42, 86.64, 86.74, 86.75, 86.73, 86.47, 87.665, 87.91, 88.06, 87.445, 87.18, 86.86, 86.86, 86.8, 86.09, 85.94, 86.07, 86.2, 86.22, 86.95, 86.49, 86.695, 86.7, 86.82, 86.76, 85.565, 87.4, 87.645, 87.4, 87.3799, 87.11], [1174, 1829, 1543, 2163, 394, 349, 3670, 3923, 4674, 707, 2039, 2802, 795, 2185, 650, 5109, 710, 1721, 1042, 350, 3264, 1028, 1681, 408, 1038, 1760, 1000, 12446, 3504, 3682, 4708, 741, 1390]], "text": {"content": "Church & Dwight (CHD) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-07-23T19:00:50Z\n\nChurch & Dwight (CHD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCHD Quick QuoteCHD\nChurch & Dwight (CHD Quick QuoteCHD  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 30, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of household and personal products is expected to post quarterly earnings of $0.70 per share in its upcoming report, which represents a year-over-year change of -9.1%.\nRevenues are expected to be $1.25 billion, up 4.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.4% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Church & Dwight?\nFor Church & Dwight, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.32%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Church & Dwight will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Church & Dwight would post earnings of $0.80 per share when it actually produced earnings of $0.83, delivering a surprise of +3.75%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nChurch & Dwight appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nChurch & Dwight Co., Inc. (CHD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627066850000, "published_utc": "2021-07-23T19:00:50Z", "article_url": "https://www.zacks.com/stock/news/1767044/church-dwight-chd-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7918478503426427, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.509257212626431, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.4359189545618065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.41, 83.08500000000001, 83.07333333333334, 83.01875, 83.011, 83.01416666666667, 83.03285714285714, 83.045, 83.0611111111111, 83.106, 83.11, 83.20500000000001, 83.263, 83.35249999999999, 83.5035, 83.7265, 83.926, 84.12100000000001, 84.31500000000001, 84.49000000000001, 84.652, 84.803, 84.97999999999999, 85.10499999999999, 85.155, 85.094, 85.065, 85.13, 85.13900000000001, 85.13399999999999, 85.148, 85.15957999999999, 85.13658000000001, 85.15158, 85.18057999999999, 85.19958, 85.22958, 85.18357999999999, 85.20358, 85.20158, 85.22258000000001, 85.227, 85.279, 85.3245, 85.3495, 85.4235, 85.44300000000001, 85.453, 85.431, 85.46000000000001, 85.484, 85.524, 85.519, 85.52250000000001, 85.65650000000001, 85.85549999999999, 86.05799999999999, 86.227, 86.376, 86.501, 86.65200000000002, 86.693, 86.731, 86.804, 86.748, 86.636, 86.596, 86.562, 86.57000000000001, 86.57144000000001, 86.54244, 86.61744, 86.71444, 86.73644, 86.74544, 86.73844, 86.67944, 86.64544, 86.60943999999999, 86.59599999999999, 86.57, 86.538, 86.49199999999999, 86.476, 86.449, 86.404, 86.27000000000001, 86.204, 86.16, 86.072, 85.9855, 85.9225, 85.8695, 85.81649999999999, 85.7215, 85.66650000000001, 85.73949999999999, 85.76149999999998, 85.8005, 85.9105, 86.053, 86.189, 86.309, 86.4355, 86.6674, 86.9284, 87.1399, 87.29090000000001, 87.3729, 87.3569, 87.3219, 87.2659, 87.40090000000001, 87.4664, 87.4695, 87.4025, 87.349, 87.323, 87.2675, 87.23400000000001, 87.147, 86.986, 86.65799999999999, 86.386, 86.1655, 85.84049999999999, 85.6275, 85.4275, 85.24199999999999, 85.0985, 85.0205, 84.92949999999999, 84.9195, 84.9825, 85.05699999999999, 85.269, 85.374], "in_sma_50": [83.41, 83.08500000000001, 83.07333333333334, 83.01875, 83.011, 83.01416666666667, 83.03285714285714, 83.045, 83.0611111111111, 83.106, 83.13727272727273, 83.185, 83.21923076923076, 83.25714285714285, 83.33933333333333, 83.459375, 83.55823529411765, 83.64277777777778, 83.72105263157896, 83.798, 83.85857142857142, 83.92045454545455, 83.98478260869565, 84.02708333333334, 84.06559999999999, 84.08807692307693, 84.1162962962963, 84.17392857142856, 84.21000000000001, 84.24333333333334, 84.27451612903225, 84.30768125, 84.33381212121212, 84.35781764705882, 84.38416571428571, 84.39682777777779, 84.41718378378378, 84.43962631578948, 84.4647641025641, 84.482895, 84.50575121951219, 84.52656666666667, 84.55362325581396, 84.57751818181818, 84.59868444444444, 84.62001739130434, 84.6354425531915, 84.65074583333333, 84.66195510204082, 84.678316, 84.723316, 84.783716, 84.83551599999998, 84.891216, 84.969016, 85.059816, 85.14431600000002, 85.222916, 85.292916, 85.357316, 85.431716, 85.48131599999999, 85.52911599999999, 85.581516, 85.61791600000001, 85.641716, 85.67831600000001, 85.711116, 85.74391600000001, 85.77360399999999, 85.809804, 85.844204, 85.87600400000001, 85.90780400000001, 85.936004, 85.97060400000001, 86.001204, 86.014204, 86.038004, 86.06600399999999, 86.09420399999999, 86.11988799999999, 86.147088, 86.172688, 86.18968799999999, 86.211488, 86.209288, 86.21828800000002, 86.229288, 86.240088, 86.246788, 86.258988, 86.265188, 86.271088, 86.26408799999999, 86.260088, 86.268588, 86.27998799999999, 86.30318799999999, 86.33018799999999, 86.360588, 86.391988, 86.42318800000001, 86.453688, 86.466268, 86.47466800000001, 86.484968, 86.492768, 86.502568, 86.501368, 86.494568, 86.506568, 86.557168, 86.586168, 86.61056799999999, 86.627968, 86.63556799999998, 86.644968, 86.642068, 86.63388, 86.61548, 86.58027999999999, 86.54588, 86.51607999999999, 86.49458, 86.44838, 86.42518, 86.40137999999999, 86.36858000000001, 86.33438, 86.30558, 86.25858, 86.23137999999999, 86.21738, 86.21618000000001, 86.22138, 86.24598], "in_sma_200": [83.41, 83.08500000000001, 83.07333333333334, 83.01875, 83.011, 83.01416666666667, 83.03285714285714, 83.045, 83.0611111111111, 83.106, 83.13727272727273, 83.185, 83.21923076923076, 83.25714285714285, 83.33933333333333, 83.459375, 83.55823529411765, 83.64277777777778, 83.72105263157896, 83.798, 83.85857142857142, 83.92045454545455, 83.98478260869565, 84.02708333333334, 84.06559999999999, 84.08807692307693, 84.1162962962963, 84.17392857142856, 84.21000000000001, 84.24333333333334, 84.27451612903225, 84.30768125, 84.33381212121212, 84.35781764705882, 84.38416571428571, 84.39682777777779, 84.41718378378378, 84.43962631578948, 84.4647641025641, 84.482895, 84.50575121951219, 84.52656666666667, 84.55362325581396, 84.57751818181818, 84.59868444444444, 84.62001739130434, 84.6354425531915, 84.65074583333333, 84.66195510204082, 84.678316, 84.69756470588234, 84.71838076923078, 84.73576981132075, 84.75251481481482, 84.79101454545454, 84.84063928571427, 84.88501403508772, 84.92251379310345, 84.95247118644069, 84.98209666666666, 85.01796393442623, 85.03686774193548, 85.05247301587302, 85.073059375, 85.09208923076923, 85.11266363636364, 85.14038507462688, 85.16361470588235, 85.18689565217392, 85.20914571428571, 85.23267887323944, 85.25639166666667, 85.2801397260274, 85.29784054054055, 85.312536, 85.32658157894737, 85.34026233766234, 85.35359230769231, 85.36696455696203, 85.3825025, 85.39778024691358, 85.41268536585365, 85.42614698795181, 85.43809761904761, 85.44623764705882, 85.45186279069767, 85.44712873563219, 85.45022954545455, 85.45606966292135, 85.45911333333333, 85.46236483516483, 85.4681, 85.47381935483871, 85.47835319148936, 85.47521263157894, 85.47422083333333, 85.47727010309279, 85.48199183673468, 85.49086060606061, 85.504252, 85.52084356435644, 85.53877647058823, 85.55490485436893, 85.57038653846153, 85.58875428571429, 85.6114075471698, 85.63265607476636, 85.64948333333334, 85.6635247706422, 85.67267454545454, 85.6831009009009, 85.69298392857142, 85.71826725663716, 85.73670350877194, 85.75229739130434, 85.76581206896552, 85.77935213675214, 85.79130677966101, 85.79831260504201, 85.802785, 85.80408429752066, 85.79896885245903, 85.79466829268291, 85.78906612903225, 85.78535360000001, 85.77173968253969, 85.76739527559054, 85.762884375, 85.75518759689923, 85.74860923076923, 85.74426870229007, 85.73310000000001, 85.72886616541354, 85.72887462686568, 85.73140148148148, 85.73477352941177, 85.7386802919708], "in_ema_10": [83.41, 83.29181818181817, 83.2478512396694, 83.17642374154768, 83.14071033399355, 83.12058118235835, 83.1250209673841, 83.12592624604153, 83.13757601948852, 83.20528947049061, 83.24978229403777, 83.33345824057635, 83.38737492410792, 83.4533067560883, 83.64179643679951, 83.93601526647232, 84.15492158165917, 84.32311765772113, 84.46982353813547, 84.6134919857472, 84.69649344288408, 84.79167645326879, 84.90228073449265, 84.9200478736758, 84.93276644209837, 84.88135436171684, 84.87565356867741, 85.03098928346333, 85.06535486828818, 85.09165398314488, 85.11317144075488, 85.15364936061764, 85.1566222041417, 85.15541816702502, 85.1780694093841, 85.11660224404152, 85.12267456330669, 85.14946100634182, 85.19864991427967, 85.19707720259245, 85.23760862030291, 85.263497962066, 85.3410437871449, 85.38903582584582, 85.41466567569204, 85.44472646192985, 85.42659437794259, 85.41630449104395, 85.37697640176322, 85.395707965079, 85.44376106233736, 85.50489541463965, 85.52945988470516, 85.54955808748605, 85.78963843521585, 86.11334053790387, 86.34182407646679, 86.47240151710919, 86.5119648776348, 86.55160762715573, 86.6640426040365, 86.57785303966622, 86.47642521427235, 86.45707517531373, 86.43033423434758, 86.43390982810256, 86.53138076844755, 86.56567517418435, 86.60282514251446, 86.62856602569366, 86.67428129374935, 86.72259378579491, 86.77121309746856, 86.73826526156519, 86.67676248673516, 86.62280567096512, 86.5786591853351, 86.54253933345598, 86.5184412728276, 86.53508831413167, 86.55052680247137, 86.56315829293112, 86.55712951239819, 86.53401505559852, 86.46055777276241, 86.36409272316925, 86.12334859168394, 86.05001248410503, 86.03546475972229, 85.97992571250005, 85.93903012840913, 85.94829737778929, 85.95769785455487, 85.94720733554489, 85.80771509271854, 85.72994871222426, 85.7372307645471, 85.77409789826581, 85.88062555312656, 86.05323908892173, 86.25810470911777, 86.4566311256418, 86.59178910279785, 86.6960092659255, 86.84200758121176, 87.05073347553689, 87.20241829816655, 87.24743315304536, 87.2351725797644, 87.13241392889815, 87.07742957818938, 87.02516965488222, 87.30241153581272, 87.39651852930132, 87.42078788761017, 87.40246281713559, 87.39292412311092, 87.35602882799984, 87.22311449563622, 87.06163913279327, 86.86134110864903, 86.5556427252583, 86.32188950248405, 86.09972777475967, 85.95886817934881, 85.61543760128538, 85.54353985559713, 85.47925988185219, 85.35030353969724, 85.2684301688432, 85.25235195632624, 85.07374250972147, 85.0912438715903, 85.20738134948297, 85.36422110412244, 85.51436272155472, 85.65175131763567], "in_ema_50": [83.41, 83.38450980392157, 83.37139177239523, 83.35114111465424, 83.33658656113839, 83.3245635587408, 83.3175218505549, 83.31016805249392, 83.3054555798471, 83.31347692965703, 83.31883077555283, 83.33417074513899, 83.34577189238844, 83.36162397503988, 83.40587401523439, 83.47858483816637, 83.54373837392455, 83.60398392788831, 83.6638276954221, 83.72642268775849, 83.77911199412091, 83.83561740611617, 83.89696574313122, 83.94022198849862, 83.98138975365553, 84.0076097633161, 84.0406446745586, 84.10689390300729, 84.1505451224972, 84.19209237259535, 84.23201031876809, 84.27529618862032, 84.310382612596, 84.34330878465107, 84.38004177348829, 84.39807935099856, 84.42756643527314, 84.46060304565458, 84.49822645562891, 84.52535482991797, 84.56043895423491, 84.59257860308844, 84.63561473630067, 84.67362984468103, 84.70721298802688, 84.7414399296729, 84.76510895203866, 84.78883016960577, 84.80495447668007, 84.8314268501436, 84.86391991484385, 84.89984462406565, 84.92887032508268, 84.95675776331474, 85.03178687063573, 85.13132464041472, 85.2191158309867, 85.29130736702643, 85.3461580585156, 85.40042636994637, 85.46982141426221, 85.49806371174212, 85.51853180147772, 85.5519227112237, 85.58165123235219, 85.61570412520112, 85.66881376735009, 85.71003675686578, 85.75160394287104, 85.79053712158199, 85.83326115602976, 85.87666267932272, 85.92032296640811, 85.94658481086269, 85.964365798672, 85.98066517911624, 85.99632536817052, 86.01137143216384, 86.02700392502017, 86.04986651619585, 86.0722246920313, 86.09370607665753, 86.1108156422788, 86.12333267591492, 86.12359413960453, 86.11600221256123, 86.07380604736274, 86.05993130040734, 86.05640458274432, 86.04360440302885, 86.03228658330222, 86.03062828591783, 86.02942717666615, 86.02435160111062, 85.9912397736161, 85.96726958641547, 85.9595335242031, 85.95876750364611, 85.97450211134627, 86.00805104815622, 86.05400983058146, 86.10483297448023, 86.14778070097121, 86.1876716538743, 86.23909629489884, 86.30775918529497, 86.3696117662638, 86.41197993229267, 86.44209836632041, 86.45103568528825, 86.46589703096322, 86.4786069513176, 86.55983805126593, 86.60925616690255, 86.6453637682005, 86.67182009101616, 86.69841538156454, 86.71769320973848, 86.7140581819056, 86.69919315516421, 86.67020518829503, 86.6117657691462, 86.55914750368949, 86.50192603295658, 86.45577207087985, 86.36221238182574, 86.3174197394012, 86.27320720060116, 86.21425789861681, 86.16271837318085, 86.124180397762, 86.05146744098704, 86.0169000903601, 86.0056491064244, 86.00817267087835, 86.01530315437331, 86.02529126596653], "in_ema_200": [83.41, 83.40353233830845, 83.40001460359892, 83.39459157271735, 83.39046628343658, 83.38687955424815, 83.38447279251434, 83.38194072492713, 83.38003086696766, 83.38132409217197, 83.38200743453841, 83.38527104215494, 83.38770615616336, 83.39131107003239, 83.40224329819128, 83.42072843950281, 83.43783561920925, 83.45417556329673, 83.47085043331367, 83.48865291656428, 83.50438771341439, 83.52145848243514, 83.5401504378338, 83.55467630412402, 83.56895813194367, 83.57971476744673, 83.592354421502, 83.61362452676069, 83.62960836231531, 83.64533365224253, 83.6609024716232, 83.67756811867173, 83.69241818714266, 83.70692148876314, 83.72257401126302, 83.73369267781763, 83.7477852879886, 83.7629317030335, 83.77941994479437, 83.79345556723423, 83.8096400889533, 83.82526556070502, 83.8438201322403, 83.86134431002895, 83.87794784923265, 83.89488369152885, 83.90931270952359, 83.92384691141889, 83.9365449521013, 83.95190271377194, 83.96889870666975, 83.9869196150611, 84.00336817610527, 84.01965306987537, 84.04801473087164, 84.08305936041522, 84.11576523742602, 84.14506110571034, 84.1703838807779, 84.19585269788459, 84.22544620337828, 84.24499400234966, 84.26265575357007, 84.28362435303704, 84.30378729479787, 84.3251426450984, 84.3514596337044, 84.37502719953818, 84.39885777466715, 84.42219650327743, 84.44665225946373, 84.47146168971783, 84.4965217724072, 84.5173524015375, 84.5360852134625, 84.55443262427383, 84.57259747378356, 84.59058157852205, 84.6086852444074, 84.62859882406505, 84.64841376113904, 84.66803153466005, 84.68655858406642, 84.70390625984686, 84.71809624731108, 84.73015499111894, 84.73323802603319, 84.74305655313734, 84.75526494564343, 84.7649638019057, 84.77481490835439, 84.78690630230112, 84.79897688635783, 84.80993234022493, 84.81361460549633, 84.81925028106353, 84.82871047727185, 84.83976808446319, 84.85489477018993, 84.87454755854625, 84.89748738383436, 84.92189049444298, 84.9445582507172, 84.96665219847125, 84.99184968903373, 85.02168203043638, 85.0501727565017, 85.07405163454645, 85.09500634465047, 85.11067792331066, 85.12778560566578, 85.14432505237558, 85.17821236528727, 85.20449880941376, 85.227638124743, 85.24845764588983, 85.26936851508496, 85.2884792761289, 85.30177798979926, 85.31205880582117, 85.31850598188265, 85.3171278129087, 85.31665887944692, 85.31450306970117, 85.31460751676882, 85.30222336237311, 85.30140521946393, 85.30029670981753, 85.29502012564024, 85.2910895771264, 85.28998420819977, 85.27983511160076, 85.27874222491818, 85.28323235203342, 85.29106088584403, 85.30000555364659, 85.30965723967995], "in_macd": [0.0, -0.05185185185185048, -0.06875171467763153, -0.09676440817729315, -0.10763743689437888, -0.11094095014117045, -0.10309109926453175, -0.0969626850533416, -0.08626990827758618, -0.05138217823072466, -0.028249259496220702, 0.010937491757260887, 0.03513295223497437, 0.06326178363791257, 0.14361044888366337, 0.26634959745074127, 0.3499047754169595, 0.4065943903430025, 0.4503643804948467, 0.48989512057966067, 0.500126952605342, 0.5144097047325147, 0.5340966506471574, 0.5115254925957089, 0.4872144657167041, 0.4354925561594598, 0.40596123036777954, 0.44839724314788043, 0.4358511307317343, 0.420256870226396, 0.4032498926769108, 0.3953652248797255, 0.3714559811653544, 0.3468951095239987, 0.3340694111209501, 0.2851140131000989, 0.2682388264672113, 0.2615333232481021, 0.2652650990935399, 0.24681831265799303, 0.2479005362465898, 0.24273247169352885, 0.26064658098452753, 0.2649308936087067, 0.25928548733293155, 0.2558962318481264, 0.23157819713100025, 0.21188084004914742, 0.18047258774797115, 0.17614449733824245, 0.18510517297347917, 0.1995888342492691, 0.19749382431719198, 0.19360179289671464, 0.28646585041177275, 0.4117984783747062, 0.4893462811562017, 0.519797166171287, 0.5082154132210235, 0.4965406448044831, 0.5168348787253763, 0.44866842520214334, 0.3765873755733935, 0.3437422526383358, 0.30930527879874603, 0.28996798842528904, 0.31299469268054736, 0.30752564681010597, 0.30372482002489676, 0.29524354752906845, 0.2960511711003875, 0.29809644687735215, 0.3002903644020165, 0.26667830132986126, 0.22214829976243777, 0.18313307574508997, 0.15047860592243012, 0.12317976368619554, 0.10278118627959998, 0.10158251524846662, 0.1002834708195337, 0.09812286939150283, 0.08813239397763084, 0.07132353268211489, 0.033409769186405924, -0.012629900437715946, -0.11955408717527405, -0.1477191441670982, -0.14815935526704038, -0.1659611234477154, -0.17602278087191792, -0.16315344944219135, -0.1504136205506228, -0.14669536577174824, -0.19954635857152425, -0.22272538303208478, -0.20723629526719378, -0.17917804935147785, -0.12164890455309774, -0.037697022964024995, 0.056427066861743924, 0.1430892219461839, 0.19739046342891697, 0.23489268438058275, 0.2882418012586072, 0.36592282671850285, 0.41423789992248317, 0.41267007522564825, 0.38520046812439546, 0.31860518657072134, 0.27556210060622277, 0.2355076930772526, 0.3418410468015338, 0.36302141172168945, 0.35234481544291896, 0.3232124985243132, 0.2990978627786802, 0.26403257422836646, 0.1884796265125459, 0.10400390250144653, 0.006719458874499651, -0.13179934406825566, -0.23164399772348077, -0.3207913018952695, -0.36903159659514984, -0.5027351711139403, -0.510021616436461, -0.5123113201343159, -0.5417712153946468, -0.5483079285997974, -0.5248445793605327, -0.5730730712174079, -0.5325333076156085, -0.45003026425105475, -0.35314007056940966, -0.2636319123223103, -0.18411831925325828], "in_signal": [0.0, -0.010370370370370098, -0.022046639231822384, -0.03699019302091654, -0.051119641795609, -0.0630839034647213, -0.07108534262468338, -0.07626081111041502, -0.07826263054384926, -0.07288654008122433, -0.0639590839642236, -0.04897976881992671, -0.0321572246089465, -0.013073422959574688, 0.018263351409072922, 0.0678806006174066, 0.12428543557731718, 0.18074722653045425, 0.23467065732333275, 0.28571554997459836, 0.3285978305007471, 0.36576020534710063, 0.399427494407112, 0.4218470940448314, 0.43492056837920595, 0.4350349659352567, 0.4292202188217613, 0.4330556236869852, 0.433614725095935, 0.4309431541220272, 0.42540450183300393, 0.41939664644234825, 0.4098085133869495, 0.3972258326143594, 0.3845945483156776, 0.3646984412725619, 0.34540651831149183, 0.3286318792988139, 0.3159585232577591, 0.3021304811378059, 0.29128449215956265, 0.2815740880663559, 0.2773885866499903, 0.2748970480417336, 0.2717747358999732, 0.26859903508960387, 0.2611948674978832, 0.25133206200813607, 0.23716016715610308, 0.22495703319253096, 0.21698666114872062, 0.2135070957688303, 0.21030444147850266, 0.20696391176214507, 0.22286429949207062, 0.26065113526859773, 0.30639016444611855, 0.34907156479115226, 0.3809003344771265, 0.40402839654259787, 0.42658969297915356, 0.4310054394237515, 0.4201218266536799, 0.4048459118506111, 0.3857377852402381, 0.3665838258772483, 0.3558659992379081, 0.3461979287523477, 0.3377033070068575, 0.32921135511129973, 0.3225793183091173, 0.3176827440227643, 0.3142042680986148, 0.3046990747448641, 0.28818891974837885, 0.2671777509477211, 0.24383792194266293, 0.21970629029136948, 0.19632126948901557, 0.17737351864090578, 0.16195550907663137, 0.1491889811396057, 0.13697766370721073, 0.12384683750219157, 0.10575942383903444, 0.08208155898368437, 0.04175442975189268, 0.0038597149680945075, -0.02654409907893247, -0.054427503952689055, -0.07874655933653482, -0.09562793735766613, -0.10658507399625747, -0.11460713235135563, -0.13159497759538935, -0.14982105868272844, -0.16130410599962153, -0.1648788946699928, -0.1562328966466138, -0.13252572191009604, -0.09473516415572805, -0.04717028693534567, 0.0017418631375068563, 0.04837202738612204, 0.09634598216061908, 0.15026135107219585, 0.20305666084225332, 0.24497934371893232, 0.27302356860002497, 0.28213989219416424, 0.28082433387657596, 0.2717610057167113, 0.2857770139336758, 0.3012258934912786, 0.31144967788160666, 0.313802242010148, 0.31086136616385446, 0.3014956077767569, 0.2788924115239147, 0.24391470971942106, 0.1964756595504368, 0.13082065882669833, 0.058327727516662514, -0.017496078365723894, -0.08780318201160908, -0.17078957983207532, -0.23863598715295248, -0.2933710537492252, -0.34305108607830953, -0.3841024545826071, -0.4122508795381923, -0.44441531787403543, -0.46203891582235007, -0.459637185508091, -0.4383377625203548, -0.4033965924807459, -0.3595409378352484], "in_upper_bb": [null, 84.00423881554252, 83.72458853164912, 83.59357606064792, 83.510019037713, 83.46077238390131, 83.45237500671425, 83.43942544108035, 83.44251567904972, 83.5641557231626, 83.61888177279333, 83.75086217403178, 83.8145856515467, 83.89563524352855, 84.22469739619643, 84.74539664315635, 85.04654785023811, 85.25504042687473, 85.43003731699035, 85.59816198101578, 85.75730263522367, 85.89336803692326, 86.0528864668187, 86.10134424609986, 86.13418555796903, 86.11214515107808, 86.09847716436437, 86.18327810729863, 86.14963062484146, 86.12758432084877, 86.0580019089158, 86.008422990723, 85.86644672763461, 85.65165867512806, 85.5995530826958, 85.59999276814322, 85.6004832916306, 85.61200528926321, 85.64115142593214, 85.6359087339262, 85.66406342361282, 85.6797901018013, 85.73575091522011, 85.78486351776327, 85.81361952606812, 85.79432647519545, 85.76744325349586, 85.70833484438542, 85.7084967048183, 85.72503041769895, 85.76926954352545, 85.83291723438876, 85.8602408892269, 85.88109209599368, 86.28972806777927, 86.80028421767362, 87.12000586555506, 87.30772649108471, 87.40423701192036, 87.48512060264208, 87.63751685492547, 87.64471578802224, 87.64933246822488, 87.67094351555363, 87.68104921059741, 87.69843272697915, 87.74900895696358, 87.75193527518489, 87.71637571067447, 87.69253844020513, 87.68563717930721, 87.6821691241437, 87.64035395890023, 87.53798564297115, 87.53023652547014, 87.38336045648738, 87.26702126531485, 87.21001584440924, 87.20054132661949, 87.1910871554128, 87.09809153109485, 87.09182082812055, 87.04656707611001, 87.04369543498015, 87.06659736854883, 87.12496050392289, 87.3276838472011, 87.33261401097177, 87.29903214202433, 87.27641347501785, 87.21723740222944, 87.1236908648298, 87.00389080780515, 86.95488025836119, 86.99145942740417, 86.9824090485015, 86.94442225529373, 86.90588809766948, 86.8987755633496, 86.94608189482169, 87.07881433450157, 87.24482870130414, 87.36888923781187, 87.48650532407724, 87.68713637732547, 87.98489097440643, 88.16015613290884, 88.26812556490934, 88.33133618285501, 88.3311694602324, 88.33511507518992, 88.34233998810595, 88.62337248762492, 88.70952795122281, 88.63203178215099, 88.51389760255744, 88.42311427075683, 88.31451976511792, 88.28123181392151, 88.33215398251828, 88.43100337928341, 88.63191938180964, 88.74780631070134, 88.84654795092771, 88.84448505693884, 88.91206899389432, 88.77940065322865, 88.6894907530675, 88.64236822523496, 88.61937663006992, 88.55381046165085, 88.53105726170782, 88.07295866177469, 87.7587931329636, 87.50740365522171, 87.29767094515292, 87.06749410969478], "in_lower_bb": [null, 82.1657611844575, 82.42207813501756, 82.44392393935208, 82.511980962287, 82.56756094943202, 82.61333927900003, 82.65057455891966, 82.67970654317249, 82.64784427683739, 82.65566368175213, 82.61913782596822, 82.62387588691483, 82.61865047075716, 82.45396927047022, 82.17335335684363, 82.06992273799719, 82.03051512868083, 82.01206794616756, 81.99783801898423, 82.00469736477633, 82.11463196307672, 82.19011353318129, 82.35615575390015, 82.52431444203097, 82.7083548489219, 82.89252283563562, 83.06772189270137, 83.30436937515854, 83.49641567915123, 83.74199809108421, 83.954157009277, 84.25013327236539, 84.60492132487195, 84.73602691730419, 84.6935872318568, 84.6940967083694, 84.7015747107368, 84.70142857406786, 84.69967126607379, 84.70651657638717, 84.7067898981987, 84.6798290847799, 84.69121648223673, 84.7164604739319, 84.82875352480457, 84.90513674650413, 84.92824515561459, 84.9260832951817, 84.93654958230107, 84.93731045647455, 84.91808276561125, 84.9377591107731, 84.96590790400633, 84.71627193222074, 84.47871578232638, 84.38099413444495, 84.3722735089153, 84.40276298807963, 84.4758793973579, 84.49848314507456, 84.57228421197777, 84.60066753177512, 84.65555648444635, 84.72345078940258, 84.79306727302085, 84.90499104303642, 85.03706472481512, 85.22962428932553, 85.37990155979487, 85.50880282069278, 85.6282708758563, 85.80508604109978, 86.00245435702884, 85.96320347452988, 85.99107954351261, 86.00841873468515, 85.99742415559075, 85.97889867338051, 85.9763528445872, 86.01434846890514, 86.06361917187945, 86.15987292388998, 86.16874456501984, 86.12784263145119, 86.01747949607713, 85.62175615279891, 85.51682598902825, 85.47040785797567, 85.39158652498216, 85.33826259777055, 85.3368091351702, 85.35760919219486, 85.33761974163883, 85.17904057259584, 85.08809095149849, 85.06507774470627, 85.05961190233054, 85.0617244366504, 85.0364181051783, 84.95968566549843, 84.86667129869586, 84.80961076218811, 84.76549467592277, 84.7017636226745, 84.61000902559357, 84.71924386709114, 84.78427443509064, 84.84206381714498, 84.9362305397676, 85.03978492481008, 85.11256001189406, 85.08652751237508, 85.1923720487772, 85.50486821784904, 85.81700239744255, 86.06578572924317, 86.29938023488208, 86.35916818607849, 86.25874601748173, 86.03789662071661, 85.61998061819034, 85.31109368929869, 85.00585204907227, 84.79051494306118, 84.33093100610567, 84.19709934677137, 84.06100924693251, 83.86713177476504, 83.71312336993006, 83.61368953834913, 83.3844427382922, 83.50454133822532, 83.60970686703638, 83.71509634477829, 83.81182905484708, 83.93400589030524], "out_sma_10": [86.37, 86.38, 86.39333333333333, 86.455, 86.512, 86.55166666666666, 86.57714285714285, 86.56375, 86.6861111111111, 86.80850000000001, 86.97749999999999, 87.083, 87.159, 87.181, 87.193, 87.19800000000001, 87.134, 87.081, 86.9215, 86.7505, 86.56649999999999, 86.517, 86.44800000000001, 86.4315, 86.4155, 86.4175, 86.4845, 86.44699999999999, 86.58, 86.7245, 86.8425, 86.88549, 86.94749], "out_sma_50": [86.37, 86.38, 86.39333333333333, 86.455, 86.512, 86.55166666666666, 86.57714285714285, 86.56375, 86.6861111111111, 86.80850000000001, 86.92227272727273, 86.96583333333332, 86.98230769230769, 86.97357142857143, 86.966, 86.955625, 86.90470588235294, 86.85111111111111, 86.81, 86.7795, 86.75285714285714, 86.76181818181819, 86.75, 86.74770833333334, 86.7458, 86.74865384615386, 86.74907407407407, 86.70678571428572, 86.73068965517241, 86.76116666666667, 86.78177419354839, 86.800465625, 86.80984545454545], "out_sma_200": [86.37, 86.38, 86.39333333333333, 86.455, 86.512, 86.55166666666666, 86.57714285714285, 86.56375, 86.6861111111111, 86.80850000000001, 86.92227272727273, 86.96583333333332, 86.98230769230769, 86.97357142857143, 86.966, 86.955625, 86.90470588235294, 86.85111111111111, 86.81, 86.7795, 86.75285714285714, 86.76181818181819, 86.75, 86.74770833333334, 86.7458, 86.74865384615386, 86.74907407407407, 86.70678571428572, 86.73068965517241, 86.76116666666667, 86.78177419354839, 86.800465625, 86.80984545454545], "out_ema_10": [86.37, 86.37363636363636, 86.38206611570249, 86.42896318557476, 86.48551533365206, 86.53360345480624, 86.56931191756874, 86.55125520528351, 86.75375425886833, 86.9639807572559, 87.16325698320937, 87.2144829862622, 87.20821335239634, 87.14490183377882, 87.09310150036448, 87.03981031848002, 86.86711753330184, 86.69855070906513, 86.58426876196236, 86.51440171433283, 86.46087412990867, 86.54980610628891, 86.53893226878182, 86.56730821991239, 86.59143399811013, 86.63299145299919, 86.65608391609025, 86.45770502225567, 86.62903138184554, 86.8137529487827, 86.9203433217313, 87.00389908141652, 87.0231901575226], "out_ema_50": [86.37, 86.3707843137255, 86.37271434063823, 86.38319613120143, 86.39718843978177, 86.41102418724131, 86.42353304264361, 86.42535527626544, 86.47396879484326, 86.5302837440651, 86.59027261684686, 86.62379133775482, 86.6456034421566, 86.65401115030733, 86.66208914441292, 86.66749741325947, 86.64485045587675, 86.61720926152864, 86.59575007480203, 86.58023046402548, 86.56610377916172, 86.58115853292009, 86.57758368849184, 86.58218824972747, 86.58680831836561, 86.59595309019441, 86.60238630234366, 86.56170448656549, 86.59457882042567, 86.63577180785995, 86.66574154088505, 86.693747754968, 86.71007137242024], "out_ema_200": [86.37, 86.37019900497513, 86.37069453726394, 86.37337419360958, 86.37702221158361, 86.3807334333589, 86.3842087225792, 86.38506236713066, 86.39779806497016, 86.41284485039334, 86.42923445387203, 86.439341573734, 86.44671130931874, 86.45082363459916, 86.45489504122007, 86.45832892140693, 86.45466395701483, 86.44954292261667, 86.44576637612298, 86.44332093954463, 86.4410988406437, 86.44616253377163, 86.44659872746544, 86.44907038191853, 86.45156719403874, 86.45523319210801, 86.45826569765917, 86.44937748176207, 86.45883641229182, 86.47063903505509, 86.47988640784062, 86.48884176696659, 86.49502244590225], "out_macd": [0.0, 0.001595441595441116, 0.00522041217197966, 0.025550854507770282, 0.04916529389325319, 0.06790406784038794, 0.08021616631359052, 0.06820751222493016, 0.15334936429535162, 0.23785253199389444, 0.3133139593133194, 0.31980580169390294, 0.3001078912890165, 0.2557279570254849, 0.2180430745452071, 0.18124673557011306, 0.09371402856035616, 0.01210049425287707, -0.04160926048092506, -0.07284500267429905, -0.09489186618564815, -0.05285004282632144, -0.05600416933594943, -0.04148385056902271, -0.029235921614073845, -0.009734143411591845, 0.0008696331676816271, -0.0861601103461993, -0.006982158850263431, 0.07467557703799343, 0.11825727236882244, 0.14945139523634055, 0.15065760095606606], "out_signal": [0.0, 0.0003190883190882232, 0.0012993530896665108, 0.006149653373287265, 0.01475278147728045, 0.02538303874990195, 0.036349664262639664, 0.04272123385509777, 0.06484685994314854, 0.09944799435329772, 0.14222118734530206, 0.17773811021502223, 0.2022120664298211, 0.21291524454895386, 0.21394081054820452, 0.20740199555258623, 0.18466440215414023, 0.15015162057388762, 0.11179944436292509, 0.07487055495548027, 0.04091807072725459, 0.022164448016539388, 0.006530724546041623, -0.0030721904769712436, -0.008304936704391764, -0.008590778045831781, -0.0066986958031291, -0.02259097871174314, -0.0194692147394472, -0.0006402563839590734, 0.02313924936659723, 0.048401678540545896, 0.06885286302364993], "out_upper_bb": [null, 86.40828427124747, 86.44366556290181, 86.70506665778015, 86.84648467827391, 86.90841120645202, 86.92960359457125, 86.89874466946719, 87.4843557129998, 87.88810949730292, 88.19449412024144, 88.21582848483907, 88.1849687375501, 88.13089877785795, 88.08276957592614, 88.03771479910787, 88.03344118451768, 88.03682288818877, 88.01675414047584, 87.98533188144775, 87.99035696091521, 88.00707999124465, 88.00633918512126, 88.00776603795943, 88.00636338023806, 88.00960591132173, 88.01077217054693, 88.08185152106714, 88.03536862044734, 87.97642780470179, 87.82456531764424, 87.81259392048027, 87.80317059648691], "out_lower_bb": [null, 86.35171572875252, 86.34300110376485, 86.20493334221985, 86.17751532172609, 86.19492212688131, 86.22468211971444, 86.2287553305328, 85.8878665092224, 85.7288905026971, 85.65005133430401, 85.71583818182758, 85.77964664706528, 85.81624407928491, 85.84923042407385, 85.87353520089212, 85.7759705801882, 85.66539933403345, 85.60324585952416, 85.57366811855225, 85.55364303908478, 85.59292000875534, 85.60066081487874, 85.60473396204058, 85.60213661976194, 85.60589408867827, 85.60772782945305, 85.44614847893286, 85.46613137955268, 85.49857219529821, 85.58443468235575, 85.58989607951973, 85.59231940351309], "overall_sma_10": [83.41, 83.08500000000001, 83.07333333333334, 83.01875, 83.011, 83.01416666666667, 83.03285714285714, 83.045, 83.0611111111111, 83.106, 83.11, 83.20500000000001, 83.263, 83.35249999999999, 83.5035, 83.7265, 83.926, 84.12100000000001, 84.31500000000001, 84.49000000000001, 84.652, 84.803, 84.97999999999999, 85.10499999999999, 85.155, 85.094, 85.065, 85.13, 85.13900000000001, 85.13399999999999, 85.148, 85.15957999999999, 85.13658000000001, 85.15158, 85.18057999999999, 85.19958, 85.22958, 85.18357999999999, 85.20358, 85.20158, 85.22258000000001, 85.227, 85.279, 85.3245, 85.3495, 85.4235, 85.44300000000001, 85.453, 85.431, 85.46000000000001, 85.484, 85.524, 85.519, 85.52250000000001, 85.65650000000001, 85.85549999999999, 86.05799999999999, 86.227, 86.376, 86.501, 86.65200000000002, 86.693, 86.731, 86.804, 86.748, 86.636, 86.596, 86.562, 86.57000000000001, 86.57144000000001, 86.54244, 86.61744, 86.71444, 86.73644, 86.74544, 86.73844, 86.67944, 86.64544, 86.60943999999999, 86.59599999999999, 86.57, 86.538, 86.49199999999999, 86.476, 86.449, 86.404, 86.27000000000001, 86.204, 86.16, 86.072, 85.9855, 85.9225, 85.8695, 85.81649999999999, 85.7215, 85.66650000000001, 85.73949999999999, 85.76149999999998, 85.8005, 85.9105, 86.053, 86.189, 86.309, 86.4355, 86.6674, 86.9284, 87.1399, 87.29090000000001, 87.3729, 87.3569, 87.3219, 87.2659, 87.40090000000001, 87.4664, 87.4695, 87.4025, 87.349, 87.323, 87.2675, 87.23400000000001, 87.147, 86.986, 86.65799999999999, 86.386, 86.1655, 85.84049999999999, 85.6275, 85.4275, 85.24199999999999, 85.0985, 85.0205, 84.92949999999999, 84.9195, 84.9825, 85.05699999999999, 85.269, 85.374, 85.492, 85.65400000000001, 85.806, 85.952, 86.199, 86.357, 86.457, 86.497, 86.6445, 86.8085, 86.97749999999999, 87.083, 87.159, 87.18100000000001, 87.19300000000001, 87.19800000000001, 87.134, 87.08099999999999, 86.92150000000001, 86.7505, 86.56649999999999, 86.51700000000001, 86.44800000000001, 86.4315, 86.4155, 86.41749999999999, 86.4845, 86.447, 86.58, 86.7245, 86.8425, 86.88548999999999, 86.94748999999999], "overall_sma_50": [83.41, 83.08500000000001, 83.07333333333334, 83.01875, 83.011, 83.01416666666667, 83.03285714285714, 83.045, 83.0611111111111, 83.106, 83.13727272727273, 83.185, 83.21923076923076, 83.25714285714285, 83.33933333333333, 83.459375, 83.55823529411765, 83.64277777777778, 83.72105263157896, 83.798, 83.85857142857142, 83.92045454545455, 83.98478260869565, 84.02708333333334, 84.06559999999999, 84.08807692307693, 84.1162962962963, 84.17392857142856, 84.21000000000001, 84.24333333333334, 84.27451612903225, 84.30768125, 84.33381212121212, 84.35781764705882, 84.38416571428571, 84.39682777777779, 84.41718378378378, 84.43962631578948, 84.4647641025641, 84.482895, 84.50575121951219, 84.52656666666667, 84.55362325581396, 84.57751818181818, 84.59868444444444, 84.62001739130434, 84.6354425531915, 84.65074583333333, 84.66195510204082, 84.678316, 84.723316, 84.783716, 84.83551599999998, 84.891216, 84.969016, 85.059816, 85.14431600000002, 85.222916, 85.292916, 85.357316, 85.431716, 85.48131599999999, 85.52911599999999, 85.581516, 85.61791600000001, 85.641716, 85.67831600000001, 85.711116, 85.74391600000001, 85.77360399999999, 85.809804, 85.844204, 85.87600400000001, 85.90780400000001, 85.936004, 85.97060400000001, 86.001204, 86.014204, 86.038004, 86.06600399999999, 86.09420399999999, 86.11988799999999, 86.147088, 86.172688, 86.18968799999999, 86.211488, 86.209288, 86.21828800000002, 86.229288, 86.240088, 86.246788, 86.258988, 86.265188, 86.271088, 86.26408799999999, 86.260088, 86.268588, 86.27998799999999, 86.30318799999999, 86.33018799999999, 86.360588, 86.391988, 86.42318800000001, 86.453688, 86.466268, 86.47466800000001, 86.484968, 86.492768, 86.502568, 86.501368, 86.494568, 86.506568, 86.557168, 86.586168, 86.61056799999999, 86.627968, 86.63556799999998, 86.644968, 86.642068, 86.63388, 86.61548, 86.58027999999999, 86.54588, 86.51607999999999, 86.49458, 86.44838, 86.42518, 86.40137999999999, 86.36858000000001, 86.33438, 86.30558, 86.25858, 86.23137999999999, 86.21738, 86.21618000000001, 86.22138, 86.24598, 86.25898, 86.26738000000002, 86.28118, 86.29888, 86.31388000000001, 86.32888000000001, 86.34548000000001, 86.37128000000001, 86.41698000000001, 86.45978000000001, 86.50218, 86.52388, 86.53088, 86.52448, 86.51467999999998, 86.50668, 86.48518, 86.454, 86.41560000000001, 86.3819, 86.35730000000001, 86.3527, 86.34909999999999, 86.34639999999999, 86.34459999999999, 86.31, 86.28880000000001, 86.24950000000001, 86.2511, 86.257, 86.26119999999999, 86.27629799999998, 86.291798], "overall_sma_200": [83.41, 83.08500000000001, 83.07333333333334, 83.01875, 83.011, 83.01416666666667, 83.03285714285714, 83.045, 83.0611111111111, 83.106, 83.13727272727273, 83.185, 83.21923076923076, 83.25714285714285, 83.33933333333333, 83.459375, 83.55823529411765, 83.64277777777778, 83.72105263157896, 83.798, 83.85857142857142, 83.92045454545455, 83.98478260869565, 84.02708333333334, 84.06559999999999, 84.08807692307693, 84.1162962962963, 84.17392857142856, 84.21000000000001, 84.24333333333334, 84.27451612903225, 84.30768125, 84.33381212121212, 84.35781764705882, 84.38416571428571, 84.39682777777779, 84.41718378378378, 84.43962631578948, 84.4647641025641, 84.482895, 84.50575121951219, 84.52656666666667, 84.55362325581396, 84.57751818181818, 84.59868444444444, 84.62001739130434, 84.6354425531915, 84.65074583333333, 84.66195510204082, 84.678316, 84.69756470588234, 84.71838076923078, 84.73576981132075, 84.75251481481482, 84.79101454545454, 84.84063928571427, 84.88501403508772, 84.92251379310345, 84.95247118644069, 84.98209666666666, 85.01796393442623, 85.03686774193548, 85.05247301587302, 85.073059375, 85.09208923076923, 85.11266363636364, 85.14038507462688, 85.16361470588235, 85.18689565217392, 85.20914571428571, 85.23267887323944, 85.25639166666667, 85.2801397260274, 85.29784054054055, 85.312536, 85.32658157894737, 85.34026233766234, 85.35359230769231, 85.36696455696203, 85.3825025, 85.39778024691358, 85.41268536585365, 85.42614698795181, 85.43809761904761, 85.44623764705882, 85.45186279069767, 85.44712873563219, 85.45022954545455, 85.45606966292135, 85.45911333333333, 85.46236483516483, 85.4681, 85.47381935483871, 85.47835319148936, 85.47521263157894, 85.47422083333333, 85.47727010309279, 85.48199183673468, 85.49086060606061, 85.504252, 85.52084356435644, 85.53877647058823, 85.55490485436893, 85.57038653846153, 85.58875428571429, 85.6114075471698, 85.63265607476636, 85.64948333333334, 85.6635247706422, 85.67267454545454, 85.6831009009009, 85.69298392857142, 85.71826725663716, 85.73670350877194, 85.75229739130434, 85.76581206896552, 85.77935213675214, 85.79130677966101, 85.79831260504201, 85.802785, 85.80408429752066, 85.79896885245903, 85.79466829268291, 85.78906612903225, 85.78535360000001, 85.77173968253969, 85.76739527559054, 85.762884375, 85.75518759689923, 85.74860923076923, 85.74426870229007, 85.73310000000001, 85.72886616541354, 85.72887462686568, 85.73140148148148, 85.73477352941177, 85.7386802919708, 85.74325507246377, 85.74790791366905, 85.75270857142857, 85.75900141843972, 85.76590985915493, 85.77279160839161, 85.77943888888889, 85.78420137931035, 85.79708356164383, 85.81145714285714, 85.82665, 85.83751140939597, 85.84646133333332, 85.85317350993378, 85.85979736842106, 85.86594248366013, 85.8673974025974, 85.86786580645162, 85.86916153846154, 85.87126878980891, 85.87347594936709, 85.88024654088049, 85.8840575, 85.8890944099379, 85.8941, 85.89978036809815, 85.9050256097561, 85.90296484848484, 85.91198313253012, 85.92236047904191, 85.93115595238095, 85.93972840236687, 85.94661235294117], "overall_ema_10": [83.41, 83.29181818181817, 83.2478512396694, 83.17642374154768, 83.14071033399355, 83.12058118235835, 83.1250209673841, 83.12592624604153, 83.13757601948852, 83.20528947049061, 83.24978229403777, 83.33345824057635, 83.38737492410792, 83.4533067560883, 83.64179643679951, 83.93601526647232, 84.15492158165917, 84.32311765772113, 84.46982353813547, 84.6134919857472, 84.69649344288408, 84.79167645326879, 84.90228073449265, 84.9200478736758, 84.93276644209837, 84.88135436171684, 84.87565356867741, 85.03098928346333, 85.06535486828818, 85.09165398314488, 85.11317144075488, 85.15364936061764, 85.1566222041417, 85.15541816702502, 85.1780694093841, 85.11660224404152, 85.12267456330669, 85.14946100634182, 85.19864991427967, 85.19707720259245, 85.23760862030291, 85.263497962066, 85.3410437871449, 85.38903582584582, 85.41466567569204, 85.44472646192985, 85.42659437794259, 85.41630449104395, 85.37697640176322, 85.395707965079, 85.44376106233736, 85.50489541463965, 85.52945988470516, 85.54955808748605, 85.78963843521585, 86.11334053790387, 86.34182407646679, 86.47240151710919, 86.5119648776348, 86.55160762715573, 86.6640426040365, 86.57785303966622, 86.47642521427235, 86.45707517531373, 86.43033423434758, 86.43390982810256, 86.53138076844755, 86.56567517418435, 86.60282514251446, 86.62856602569366, 86.67428129374935, 86.72259378579491, 86.77121309746856, 86.73826526156519, 86.67676248673516, 86.62280567096512, 86.5786591853351, 86.54253933345598, 86.5184412728276, 86.53508831413167, 86.55052680247137, 86.56315829293112, 86.55712951239819, 86.53401505559852, 86.46055777276241, 86.36409272316925, 86.12334859168394, 86.05001248410503, 86.03546475972229, 85.97992571250005, 85.93903012840913, 85.94829737778929, 85.95769785455487, 85.94720733554489, 85.80771509271854, 85.72994871222426, 85.7372307645471, 85.77409789826581, 85.88062555312656, 86.05323908892173, 86.25810470911777, 86.4566311256418, 86.59178910279785, 86.6960092659255, 86.84200758121176, 87.05073347553689, 87.20241829816655, 87.24743315304536, 87.2351725797644, 87.13241392889815, 87.07742957818938, 87.02516965488222, 87.30241153581272, 87.39651852930132, 87.42078788761017, 87.40246281713559, 87.39292412311092, 87.35602882799984, 87.22311449563622, 87.06163913279327, 86.86134110864903, 86.5556427252583, 86.32188950248405, 86.09972777475967, 85.95886817934881, 85.61543760128538, 85.54353985559713, 85.47925988185219, 85.35030353969724, 85.2684301688432, 85.25235195632624, 85.07374250972147, 85.0912438715903, 85.20738134948297, 85.36422110412244, 85.51436272155472, 85.65175131763567, 85.78234198715646, 85.8928252622189, 85.98867521454274, 86.10709790280768, 86.2221710113881, 86.31813991840843, 86.3930235696069, 86.40701928422382, 86.63574305072858, 86.86742613241428, 87.0842577447026, 87.14984724566577, 87.15532956463564, 87.10163328015643, 87.05769995649163, 87.0108454189477, 86.84341897913902, 86.67916098293192, 86.56840444058065, 86.50142181502052, 86.45025421228951, 86.54111708278232, 86.53182306773098, 86.5614916008708, 86.58667494616701, 86.62909768322754, 86.6528981044589, 86.45509844910274, 86.62689873108405, 86.81200805270514, 86.91891567948602, 87.00273101048856, 87.022234463127], "overall_ema_50": [83.41, 83.38450980392157, 83.37139177239523, 83.35114111465424, 83.33658656113839, 83.3245635587408, 83.3175218505549, 83.31016805249392, 83.3054555798471, 83.31347692965703, 83.31883077555283, 83.33417074513899, 83.34577189238844, 83.36162397503988, 83.40587401523439, 83.47858483816637, 83.54373837392455, 83.60398392788831, 83.6638276954221, 83.72642268775849, 83.77911199412091, 83.83561740611617, 83.89696574313122, 83.94022198849862, 83.98138975365553, 84.0076097633161, 84.0406446745586, 84.10689390300729, 84.1505451224972, 84.19209237259535, 84.23201031876809, 84.27529618862032, 84.310382612596, 84.34330878465107, 84.38004177348829, 84.39807935099856, 84.42756643527314, 84.46060304565458, 84.49822645562891, 84.52535482991797, 84.56043895423491, 84.59257860308844, 84.63561473630067, 84.67362984468103, 84.70721298802688, 84.7414399296729, 84.76510895203866, 84.78883016960577, 84.80495447668007, 84.8314268501436, 84.86391991484385, 84.89984462406565, 84.92887032508268, 84.95675776331474, 85.03178687063573, 85.13132464041472, 85.2191158309867, 85.29130736702643, 85.3461580585156, 85.40042636994637, 85.46982141426221, 85.49806371174212, 85.51853180147772, 85.5519227112237, 85.58165123235219, 85.61570412520112, 85.66881376735009, 85.71003675686578, 85.75160394287104, 85.79053712158199, 85.83326115602976, 85.87666267932272, 85.92032296640811, 85.94658481086269, 85.964365798672, 85.98066517911624, 85.99632536817052, 86.01137143216384, 86.02700392502017, 86.04986651619585, 86.0722246920313, 86.09370607665753, 86.1108156422788, 86.12333267591492, 86.12359413960453, 86.11600221256123, 86.07380604736274, 86.05993130040734, 86.05640458274432, 86.04360440302885, 86.03228658330222, 86.03062828591783, 86.02942717666615, 86.02435160111062, 85.9912397736161, 85.96726958641547, 85.9595335242031, 85.95876750364611, 85.97450211134627, 86.00805104815622, 86.05400983058146, 86.10483297448023, 86.14778070097121, 86.1876716538743, 86.23909629489884, 86.30775918529497, 86.3696117662638, 86.41197993229267, 86.44209836632041, 86.45103568528825, 86.46589703096322, 86.4786069513176, 86.55983805126593, 86.60925616690255, 86.6453637682005, 86.67182009101616, 86.69841538156454, 86.71769320973848, 86.7140581819056, 86.69919315516421, 86.67020518829503, 86.6117657691462, 86.55914750368949, 86.50192603295658, 86.45577207087985, 86.36221238182574, 86.3174197394012, 86.27320720060116, 86.21425789861681, 86.16271837318085, 86.124180397762, 86.05146744098704, 86.0169000903601, 86.0056491064244, 86.00817267087835, 86.01530315437331, 86.02529126596653, 86.03880925553648, 86.05258144159387, 86.06699001251177, 86.08946099241327, 86.11497232604412, 86.13987537208162, 86.16301751435293, 86.17505604320183, 86.23348521797824, 86.2992308957046, 86.3682806645005, 86.41050495216714, 86.44068122855275, 86.45712510194284, 86.47292411755292, 86.48575062274693, 86.47023099048235, 86.44943761830658, 86.43455771170632, 86.42535937007078, 86.41730606144056, 86.43819601981544, 86.44022754845012, 86.4502186249815, 86.46001397302145, 86.47413107211865, 86.48534161831009, 86.44924979014107, 86.48653411209632, 86.53196414691608, 86.56600476860564, 86.59792222866032, 86.61800370988934], "overall_ema_200": [83.41, 83.40353233830845, 83.40001460359892, 83.39459157271735, 83.39046628343658, 83.38687955424815, 83.38447279251434, 83.38194072492713, 83.38003086696766, 83.38132409217197, 83.38200743453841, 83.38527104215494, 83.38770615616336, 83.39131107003239, 83.40224329819128, 83.42072843950281, 83.43783561920925, 83.45417556329673, 83.47085043331367, 83.48865291656428, 83.50438771341439, 83.52145848243514, 83.5401504378338, 83.55467630412402, 83.56895813194367, 83.57971476744673, 83.592354421502, 83.61362452676069, 83.62960836231531, 83.64533365224253, 83.6609024716232, 83.67756811867173, 83.69241818714266, 83.70692148876314, 83.72257401126302, 83.73369267781763, 83.7477852879886, 83.7629317030335, 83.77941994479437, 83.79345556723423, 83.8096400889533, 83.82526556070502, 83.8438201322403, 83.86134431002895, 83.87794784923265, 83.89488369152885, 83.90931270952359, 83.92384691141889, 83.9365449521013, 83.95190271377194, 83.96889870666975, 83.9869196150611, 84.00336817610527, 84.01965306987537, 84.04801473087164, 84.08305936041522, 84.11576523742602, 84.14506110571034, 84.1703838807779, 84.19585269788459, 84.22544620337828, 84.24499400234966, 84.26265575357007, 84.28362435303704, 84.30378729479787, 84.3251426450984, 84.3514596337044, 84.37502719953818, 84.39885777466715, 84.42219650327743, 84.44665225946373, 84.47146168971783, 84.4965217724072, 84.5173524015375, 84.5360852134625, 84.55443262427383, 84.57259747378356, 84.59058157852205, 84.6086852444074, 84.62859882406505, 84.64841376113904, 84.66803153466005, 84.68655858406642, 84.70390625984686, 84.71809624731108, 84.73015499111894, 84.73323802603319, 84.74305655313734, 84.75526494564343, 84.7649638019057, 84.77481490835439, 84.78690630230112, 84.79897688635783, 84.80993234022493, 84.81361460549633, 84.81925028106353, 84.82871047727185, 84.83976808446319, 84.85489477018993, 84.87454755854625, 84.89748738383436, 84.92189049444298, 84.9445582507172, 84.96665219847125, 84.99184968903373, 85.02168203043638, 85.0501727565017, 85.07405163454645, 85.09500634465047, 85.11067792331066, 85.12778560566578, 85.14432505237558, 85.17821236528727, 85.20449880941376, 85.227638124743, 85.24845764588983, 85.26936851508496, 85.2884792761289, 85.30177798979926, 85.31205880582117, 85.31850598188265, 85.3171278129087, 85.31665887944692, 85.31450306970117, 85.31460751676882, 85.30222336237311, 85.30140521946393, 85.30029670981753, 85.29502012564024, 85.2910895771264, 85.28998420819977, 85.27983511160076, 85.27874222491818, 85.28323235203342, 85.29106088584403, 85.30000555364659, 85.30965723967995, 85.32020791391199, 85.330852611286, 85.34168989873591, 85.3546084072062, 85.36839339817926, 85.38214072755062, 85.39555226259986, 85.40624328486255, 85.42871847605797, 85.4534078444554, 85.47934408480909, 85.49890285013437, 85.51563018495891, 85.52900699903893, 85.54225071049127, 85.55476562879484, 85.56009134393122, 85.56387152956374, 85.56890763374719, 85.57518715977956, 85.58160320794097, 85.59521909641917, 85.60412238899212, 85.61497689258424, 85.62577314240927, 85.63765599671366, 85.64882359873641, 85.64798953307735, 85.66542247304675, 85.68511976187216, 85.70218324682867, 85.7188769458652, 85.73271896630436], "overall_macd": [0.0, -0.05185185185185048, -0.06875171467763153, -0.09676440817729315, -0.10763743689437888, -0.11094095014117045, -0.10309109926453175, -0.0969626850533416, -0.08626990827758618, -0.05138217823072466, -0.028249259496220702, 0.010937491757260887, 0.03513295223497437, 0.06326178363791257, 0.14361044888366337, 0.26634959745074127, 0.3499047754169595, 0.4065943903430025, 0.4503643804948467, 0.48989512057966067, 0.500126952605342, 0.5144097047325147, 0.5340966506471574, 0.5115254925957089, 0.4872144657167041, 0.4354925561594598, 0.40596123036777954, 0.44839724314788043, 0.4358511307317343, 0.420256870226396, 0.4032498926769108, 0.3953652248797255, 0.3714559811653544, 0.3468951095239987, 0.3340694111209501, 0.2851140131000989, 0.2682388264672113, 0.2615333232481021, 0.2652650990935399, 0.24681831265799303, 0.2479005362465898, 0.24273247169352885, 0.26064658098452753, 0.2649308936087067, 0.25928548733293155, 0.2558962318481264, 0.23157819713100025, 0.21188084004914742, 0.18047258774797115, 0.17614449733824245, 0.18510517297347917, 0.1995888342492691, 0.19749382431719198, 0.19360179289671464, 0.28646585041177275, 0.4117984783747062, 0.4893462811562017, 0.519797166171287, 0.5082154132210235, 0.4965406448044831, 0.5168348787253763, 0.44866842520214334, 0.3765873755733935, 0.3437422526383358, 0.30930527879874603, 0.28996798842528904, 0.31299469268054736, 0.30752564681010597, 0.30372482002489676, 0.29524354752906845, 0.2960511711003875, 0.29809644687735215, 0.3002903644020165, 0.26667830132986126, 0.22214829976243777, 0.18313307574508997, 0.15047860592243012, 0.12317976368619554, 0.10278118627959998, 0.10158251524846662, 0.1002834708195337, 0.09812286939150283, 0.08813239397763084, 0.07132353268211489, 0.033409769186405924, -0.012629900437715946, -0.11955408717527405, -0.1477191441670982, -0.14815935526704038, -0.1659611234477154, -0.17602278087191792, -0.16315344944219135, -0.1504136205506228, -0.14669536577174824, -0.19954635857152425, -0.22272538303208478, -0.20723629526719378, -0.17917804935147785, -0.12164890455309774, -0.037697022964024995, 0.056427066861743924, 0.1430892219461839, 0.19739046342891697, 0.23489268438058275, 0.2882418012586072, 0.36592282671850285, 0.41423789992248317, 0.41267007522564825, 0.38520046812439546, 0.31860518657072134, 0.27556210060622277, 0.2355076930772526, 0.3418410468015338, 0.36302141172168945, 0.35234481544291896, 0.3232124985243132, 0.2990978627786802, 0.26403257422836646, 0.1884796265125459, 0.10400390250144653, 0.006719458874499651, -0.13179934406825566, -0.23164399772348077, -0.3207913018952695, -0.36903159659514984, -0.5027351711139403, -0.510021616436461, -0.5123113201343159, -0.5417712153946468, -0.5483079285997974, -0.5248445793605327, -0.5730730712174079, -0.5325333076156085, -0.45003026425105475, -0.35314007056940966, -0.2636319123223103, -0.18411831925325828, -0.11174592218488044, -0.052175002291591, -0.0025148798419536433, 0.053971140650986626, 0.10558872205540126, 0.14562427760523633, 0.17373618833396165, 0.1730405492942566, 0.2658511962085299, 0.3550806067970882, 0.4329089984912855, 0.43989239371049393, 0.41921109487984154, 0.37270339813353814, 0.33201841181511327, 0.29157269989254075, 0.19992352160684845, 0.11387446714817884, 0.05552977243384305, 0.01955566948178955, -0.007256584050253423, 0.030052978955140475, 0.02224647727611284, 0.03223002750164028, 0.04008346397462503, 0.05535229922867302, 0.06189794167296725, -0.029006730960972504, 0.046483986843924185, 0.12464356362160345, 0.16491510025799982, 0.192984080810632, 0.19124571422582903], "overall_signal": [0.0, -0.010370370370370098, -0.022046639231822384, -0.03699019302091654, -0.051119641795609, -0.0630839034647213, -0.07108534262468338, -0.07626081111041502, -0.07826263054384926, -0.07288654008122433, -0.0639590839642236, -0.04897976881992671, -0.0321572246089465, -0.013073422959574688, 0.018263351409072922, 0.0678806006174066, 0.12428543557731718, 0.18074722653045425, 0.23467065732333275, 0.28571554997459836, 0.3285978305007471, 0.36576020534710063, 0.399427494407112, 0.4218470940448314, 0.43492056837920595, 0.4350349659352567, 0.4292202188217613, 0.4330556236869852, 0.433614725095935, 0.4309431541220272, 0.42540450183300393, 0.41939664644234825, 0.4098085133869495, 0.3972258326143594, 0.3845945483156776, 0.3646984412725619, 0.34540651831149183, 0.3286318792988139, 0.3159585232577591, 0.3021304811378059, 0.29128449215956265, 0.2815740880663559, 0.2773885866499903, 0.2748970480417336, 0.2717747358999732, 0.26859903508960387, 0.2611948674978832, 0.25133206200813607, 0.23716016715610308, 0.22495703319253096, 0.21698666114872062, 0.2135070957688303, 0.21030444147850266, 0.20696391176214507, 0.22286429949207062, 0.26065113526859773, 0.30639016444611855, 0.34907156479115226, 0.3809003344771265, 0.40402839654259787, 0.42658969297915356, 0.4310054394237515, 0.4201218266536799, 0.4048459118506111, 0.3857377852402381, 0.3665838258772483, 0.3558659992379081, 0.3461979287523477, 0.3377033070068575, 0.32921135511129973, 0.3225793183091173, 0.3176827440227643, 0.3142042680986148, 0.3046990747448641, 0.28818891974837885, 0.2671777509477211, 0.24383792194266293, 0.21970629029136948, 0.19632126948901557, 0.17737351864090578, 0.16195550907663137, 0.1491889811396057, 0.13697766370721073, 0.12384683750219157, 0.10575942383903444, 0.08208155898368437, 0.04175442975189268, 0.0038597149680945075, -0.02654409907893247, -0.054427503952689055, -0.07874655933653482, -0.09562793735766613, -0.10658507399625747, -0.11460713235135563, -0.13159497759538935, -0.14982105868272844, -0.16130410599962153, -0.1648788946699928, -0.1562328966466138, -0.13252572191009604, -0.09473516415572805, -0.04717028693534567, 0.0017418631375068563, 0.04837202738612204, 0.09634598216061908, 0.15026135107219585, 0.20305666084225332, 0.24497934371893232, 0.27302356860002497, 0.28213989219416424, 0.28082433387657596, 0.2717610057167113, 0.2857770139336758, 0.3012258934912786, 0.31144967788160666, 0.313802242010148, 0.31086136616385446, 0.3014956077767569, 0.2788924115239147, 0.24391470971942106, 0.1964756595504368, 0.13082065882669833, 0.058327727516662514, -0.017496078365723894, -0.08780318201160908, -0.17078957983207532, -0.23863598715295248, -0.2933710537492252, -0.34305108607830953, -0.3841024545826071, -0.4122508795381923, -0.44441531787403543, -0.46203891582235007, -0.459637185508091, -0.4383377625203548, -0.4033965924807459, -0.3595409378352484, -0.3099819347051748, -0.2584205482224581, -0.2072394145463572, -0.15499730350688845, -0.10288009839443052, -0.05317922319449715, -0.007796140888805397, 0.028371197147807004, 0.07586719695995159, 0.1317098789273789, 0.19194970284016022, 0.241538241014227, 0.27707281178734994, 0.2961989290565876, 0.30336282560829275, 0.3010048004651424, 0.2807885446934836, 0.24740572918442263, 0.20903053783430672, 0.1711355641638033, 0.13545713452099198, 0.11437630340782169, 0.09595033818147994, 0.08320627604551202, 0.07458171363133463, 0.07073583075080231, 0.0689682529352353, 0.04937325615599374, 0.048795402293579836, 0.06396503455918456, 0.08415504769894763, 0.10592085432128451, 0.12298582630219343], "overall_upper_bb": [null, 84.00423881554252, 83.72458853164912, 83.59357606064792, 83.510019037713, 83.46077238390131, 83.45237500671425, 83.43942544108035, 83.44251567904972, 83.5641557231626, 83.61888177279333, 83.75086217403178, 83.8145856515467, 83.89563524352855, 84.22469739619643, 84.74539664315635, 85.04654785023811, 85.25504042687473, 85.43003731699035, 85.59816198101578, 85.75730263522367, 85.89336803692326, 86.0528864668187, 86.10134424609986, 86.13418555796903, 86.11214515107808, 86.09847716436437, 86.18327810729863, 86.14963062484146, 86.12758432084877, 86.0580019089158, 86.008422990723, 85.86644672763461, 85.65165867512806, 85.5995530826958, 85.59999276814322, 85.6004832916306, 85.61200528926321, 85.64115142593214, 85.6359087339262, 85.66406342361282, 85.6797901018013, 85.73575091522011, 85.78486351776327, 85.81361952606812, 85.79432647519545, 85.76744325349586, 85.70833484438542, 85.7084967048183, 85.72503041769895, 85.76926954352545, 85.83291723438876, 85.8602408892269, 85.88109209599368, 86.28972806777927, 86.80028421767362, 87.12000586555506, 87.30772649108471, 87.40423701192036, 87.48512060264208, 87.63751685492547, 87.64471578802224, 87.64933246822488, 87.67094351555363, 87.68104921059741, 87.69843272697915, 87.74900895696358, 87.75193527518489, 87.71637571067447, 87.69253844020513, 87.68563717930721, 87.6821691241437, 87.64035395890023, 87.53798564297115, 87.53023652547014, 87.38336045648738, 87.26702126531485, 87.21001584440924, 87.20054132661949, 87.1910871554128, 87.09809153109485, 87.09182082812055, 87.04656707611001, 87.04369543498015, 87.06659736854883, 87.12496050392289, 87.3276838472011, 87.33261401097177, 87.29903214202433, 87.27641347501785, 87.21723740222944, 87.1236908648298, 87.00389080780515, 86.95488025836119, 86.99145942740417, 86.9824090485015, 86.94442225529373, 86.90588809766948, 86.8987755633496, 86.94608189482169, 87.07881433450157, 87.24482870130414, 87.36888923781187, 87.48650532407724, 87.68713637732547, 87.98489097440643, 88.16015613290884, 88.26812556490934, 88.33133618285501, 88.3311694602324, 88.33511507518992, 88.34233998810595, 88.62337248762492, 88.70952795122281, 88.63203178215099, 88.51389760255744, 88.42311427075683, 88.31451976511792, 88.28123181392151, 88.33215398251828, 88.43100337928341, 88.63191938180964, 88.74780631070134, 88.84654795092771, 88.84448505693884, 88.91206899389432, 88.77940065322865, 88.6894907530675, 88.64236822523496, 88.61937663006992, 88.55381046165085, 88.53105726170782, 88.07295866177469, 87.7587931329636, 87.50740365522171, 87.29767094515292, 87.06749410969478, 86.87605904670893, 86.82701337728716, 86.84324538385101, 86.96026662134457, 87.13214256815104, 87.28536957511803, 87.41532465805928, 87.49364421719274, 87.67366974799432, 87.97819650302108, 88.26424689124651, 88.34339533366904, 88.36136443868305, 88.34786582725917, 88.11391767261583, 88.00001896982398, 87.96241631414213, 87.9742363743821, 87.98213740927231, 87.98533188144796, 87.99035696091543, 88.00707999124486, 88.00633918512148, 88.00776603795966, 88.00636338023828, 88.00960591132194, 88.01077217054714, 88.08185152106734, 88.03536862044754, 87.97642780470198, 87.82456531764446, 87.81259392048048, 87.80317059648712], "overall_lower_bb": [null, 82.1657611844575, 82.42207813501756, 82.44392393935208, 82.511980962287, 82.56756094943202, 82.61333927900003, 82.65057455891966, 82.67970654317249, 82.64784427683739, 82.65566368175213, 82.61913782596822, 82.62387588691483, 82.61865047075716, 82.45396927047022, 82.17335335684363, 82.06992273799719, 82.03051512868083, 82.01206794616756, 81.99783801898423, 82.00469736477633, 82.11463196307672, 82.19011353318129, 82.35615575390015, 82.52431444203097, 82.7083548489219, 82.89252283563562, 83.06772189270137, 83.30436937515854, 83.49641567915123, 83.74199809108421, 83.954157009277, 84.25013327236539, 84.60492132487195, 84.73602691730419, 84.6935872318568, 84.6940967083694, 84.7015747107368, 84.70142857406786, 84.69967126607379, 84.70651657638717, 84.7067898981987, 84.6798290847799, 84.69121648223673, 84.7164604739319, 84.82875352480457, 84.90513674650413, 84.92824515561459, 84.9260832951817, 84.93654958230107, 84.93731045647455, 84.91808276561125, 84.9377591107731, 84.96590790400633, 84.71627193222074, 84.47871578232638, 84.38099413444495, 84.3722735089153, 84.40276298807963, 84.4758793973579, 84.49848314507456, 84.57228421197777, 84.60066753177512, 84.65555648444635, 84.72345078940258, 84.79306727302085, 84.90499104303642, 85.03706472481512, 85.22962428932553, 85.37990155979487, 85.50880282069278, 85.6282708758563, 85.80508604109978, 86.00245435702884, 85.96320347452988, 85.99107954351261, 86.00841873468515, 85.99742415559075, 85.97889867338051, 85.9763528445872, 86.01434846890514, 86.06361917187945, 86.15987292388998, 86.16874456501984, 86.12784263145119, 86.01747949607713, 85.62175615279891, 85.51682598902825, 85.47040785797567, 85.39158652498216, 85.33826259777055, 85.3368091351702, 85.35760919219486, 85.33761974163883, 85.17904057259584, 85.08809095149849, 85.06507774470627, 85.05961190233054, 85.0617244366504, 85.0364181051783, 84.95968566549843, 84.86667129869586, 84.80961076218811, 84.76549467592277, 84.7017636226745, 84.61000902559357, 84.71924386709114, 84.78427443509064, 84.84206381714498, 84.9362305397676, 85.03978492481008, 85.11256001189406, 85.08652751237508, 85.1923720487772, 85.50486821784904, 85.81700239744255, 86.06578572924317, 86.29938023488208, 86.35916818607849, 86.25874601748173, 86.03789662071661, 85.61998061819034, 85.31109368929869, 85.00585204907227, 84.79051494306118, 84.33093100610567, 84.19709934677137, 84.06100924693251, 83.86713177476504, 83.71312336993006, 83.61368953834913, 83.3844427382922, 83.50454133822532, 83.60970686703638, 83.71509634477829, 83.81182905484708, 83.93400589030524, 84.04344095329107, 84.06898662271286, 84.061254616149, 84.01223337865542, 83.99635743184896, 83.99113042488197, 84.02417534194073, 84.06035578280726, 84.23983025200567, 84.20430349697892, 84.20525310875347, 84.39360466633096, 84.60363556131695, 84.78513417274081, 85.27808232738417, 85.55498103017602, 85.62858368585785, 85.6037636256179, 85.58386259072766, 85.57366811855204, 85.55364303908458, 85.59292000875513, 85.60066081487852, 85.60473396204036, 85.60213661976171, 85.60589408867806, 85.60772782945284, 85.44614847893266, 85.46613137955248, 85.49857219529801, 85.58443468235554, 85.58989607951952, 85.59231940351287]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7832_SAND.json b/7832_SAND.json
new file mode 100644
index 0000000000000000000000000000000000000000..b44f151c79c7f259b0db9aeb7626b320e85635b0
--- /dev/null
+++ b/7832_SAND.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644364140.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445200.0, 1644448800.0, 1644452400.0, 1644456000.0, 1644522600.0, 1644526200.0, 1644529860.0, 1644533400.0, 1644537000.0, 1644540600.0, 1644544200.0, 1644610800.0, 1644614460.0, 1644618000.0, 1644621540.0, 1644625200.0, 1644628800.0, 1644868200.0, 1644871800.0, 1644875400.0, 1644879000.0, 1644882600.0, 1644886200.0, 1644889800.0, 1644956400.0, 1644960000.0, 1644963600.0, 1644967200.0, 1644970860.0, 1644974400.0, 1645041000.0, 1645044600.0, 1645048200.0, 1645051800.0, 1645055400.0, 1645059000.0, 1645062600.0, 1645129200.0, 1645132800.0, 1645136400.0, 1645140000.0, 1645143600.0, 1645147200.0, 1645213800.0, 1645217400.0, 1645221000.0, 1645224600.0, 1645228200.0, 1645231800.0, 1645235400.0, 1645561200.0, 1645564800.0, 1645568400.0, 1645572000.0, 1645575600.0, 1645579140.0, 1645645800.0, 1645649400.0, 1645653000.0, 1645656600.0, 1645660200.0, 1645663800.0, 1645667400.0, 1645734000.0, 1645737600.0, 1645741200.0, 1645744800.0, 1645748400.0, 1645752000.0, 1645818600.0, 1645822200.0, 1645825800.0, 1645829400.0, 1645833000.0, 1645836600.0, 1645840200.0, 1646079600.0, 1646083200.0, 1646086800.0, 1646090400.0, 1646094000.0, 1646097540.0, 1646164200.0, 1646167800.0, 1646171400.0, 1646175000.0, 1646178600.0, 1646182200.0, 1646185800.0, 1646252400.0, 1646256000.0, 1646259540.0, 1646263200.0, 1646266800.0, 1646270400.0, 1646337000.0, 1646340600.0, 1646344200.0, 1646347800.0, 1646351400.0, 1646355000.0, 1646358600.0, 1646425200.0, 1646428800.0, 1646432400.0, 1646436000.0, 1646439600.0, 1646443200.0, 1646682600.0, 1646686200.0, 1646689800.0, 1646693400.0, 1646697000.0, 1646700600.0, 1646704200.0, 1646770800.0, 1646774400.0, 1646778000.0, 1646781600.0, 1646785200.0, 1646788800.0, 1646855400.0, 1646859000.0, 1646862600.0, 1646866200.0, 1646869800.0, 1646873400.0, 1646877000.0, 1646943600.0, 1646947200.0, 1646950800.0, 1646954400.0], "input_window": [[6.22, 6.195, 6.24, 6.275, 6.2471, 6.3, 6.27, 6.23, 6.185, 6.2562, 6.265, 6.26, 6.185, 6.1479, 6.08, 6.02, 6.24, 6.2, 6.27, 6.29, 6.43, 6.47, 6.56, 6.63, 6.565, 6.47, 6.48, 6.53, 6.56, 6.32, 6.38, 6.39, 6.47, 6.45, 6.465, 6.66, 6.5499, 6.57, 6.6299, 6.58, 6.605, 6.66, 6.805, 6.93, 6.88, 6.94, 7.03, 6.9201, 6.89, 6.7301, 6.74, 6.83, 6.885, 6.84, 6.83, 6.81, 6.84, 6.875, 6.84, 6.805, 6.855, 6.86, 6.925, 7.04, 7.03, 6.985, 6.97, 6.98, 6.9899, 7.05, 7.015, 7.03, 6.88, 6.8101, 6.94, 6.96, 6.93, 6.9, 7.02, 7.0247, 7.06, 7.05, 6.98, 6.92, 7, 7.08, 7.095, 7.45, 7.35, 7.2915, 7.3, 7.34, 7.39, 7.42, 7.41, 7.36, 7.37, 7.35, 7.42, 7.445, 7.56, 7.53, 7.535, 7.52, 7.61, 7.63, 7.71, 7.73, 7.785, 7.785, 7.84, 7.895, 7.95, 7.8956, 8.14, 8.015, 7.87, 7.98, 8.105, 8.055, 8.405, 8.28, 8.13, 7.96, 7.91, 8.04, 7.95, 7.98, 8.07, 7.98, 8.01, 8.09, 8.14, 8.13, 8.22, 8.22, 8.28], [6.22, 6.195, 6.25, 6.28, 6.25, 6.3, 6.27, 6.23, 6.1862, 6.27, 6.265, 6.265, 6.19, 6.15, 6.08, 6.02, 6.25, 6.2, 6.275, 6.3, 6.44, 6.47, 6.56, 6.6357, 6.565, 6.47, 6.49, 6.54, 6.57, 6.325, 6.38, 6.395, 6.47, 6.45, 6.465, 6.665, 6.56, 6.575, 6.6299, 6.58, 6.61, 6.66, 6.805, 6.935, 6.885, 6.95, 7.035, 6.935, 6.91, 6.75, 6.74, 6.84, 6.885, 6.85, 6.83, 6.82, 6.85, 6.875, 6.84, 6.805, 6.855, 6.87, 6.925, 7.045, 7.03, 6.985, 6.9717, 6.98, 6.9899, 7.05, 7.015, 7.03, 6.88, 6.815, 6.94, 6.96, 6.93, 6.9, 7.02, 7.03, 7.08, 7.0531, 6.98, 6.92, 7, 7.08, 7.1, 7.45, 7.35, 7.2915, 7.3, 7.35, 7.39, 7.42, 7.42, 7.36, 7.375, 7.35, 7.42, 7.445, 7.56, 7.53, 7.535, 7.52, 7.615, 7.635, 7.715, 7.74, 7.795, 7.785, 7.84, 7.9066, 7.96, 7.9, 8.14, 8.0386, 7.87, 7.985, 8.105, 8.08, 8.418, 8.29, 8.145, 7.97, 7.92, 8.045, 7.97, 7.98, 8.08, 7.99, 8.01, 8.09, 8.145, 8.13, 8.22, 8.22, 8.285], [6.22, 6.195, 6.235, 6.2732, 6.245, 6.282, 6.27, 6.22, 6.18, 6.2562, 6.25, 6.26, 6.18, 6.1479, 6.08, 6.015, 6.24, 6.2, 6.26, 6.29, 6.43, 6.47, 6.53, 6.63, 6.555, 6.465, 6.475, 6.525, 6.56, 6.32, 6.375, 6.39, 6.465, 6.445, 6.465, 6.65, 6.545, 6.57, 6.6299, 6.58, 6.605, 6.65, 6.79, 6.92, 6.88, 6.94, 7.025, 6.9201, 6.89, 6.7301, 6.74, 6.83, 6.8806, 6.84, 6.82, 6.81, 6.835, 6.86, 6.835, 6.8, 6.85, 6.85, 6.91, 7.035, 7.03, 6.985, 6.97, 6.97, 6.93, 7.03, 7.01, 7.03, 6.8421, 6.8, 6.93, 6.96, 6.92, 6.9, 7.02, 7.0247, 7.06, 7.05, 6.97, 6.92, 6.995, 7.075, 7.095, 7.44, 7.33, 7.29, 7.3, 7.3399, 7.38, 7.41, 7.405, 7.36, 7.365, 7.35, 7.42, 7.445, 7.55, 7.52, 7.5231, 7.515, 7.605, 7.63, 7.7001, 7.73, 7.785, 7.775, 7.836, 7.895, 7.95, 7.8899, 8.13, 8.015, 7.86, 7.975, 8.1, 8.055, 8.385, 8.27, 8.12, 7.955, 7.91, 8.035, 7.945, 7.97, 8.065, 7.98, 8, 8.075, 8.14, 8.11, 8.1913, 8.215, 8.275], [6.22, 6.195, 6.25, 6.28, 6.25, 6.285, 6.27, 6.225, 6.1862, 6.27, 6.25, 6.26, 6.185, 6.15, 6.08, 6.015, 6.24, 6.2, 6.265, 6.3, 6.43, 6.47, 6.53, 6.63, 6.56, 6.465, 6.485, 6.535, 6.56, 6.325, 6.38, 6.395, 6.47, 6.45, 6.465, 6.665, 6.56, 6.57, 6.6299, 6.58, 6.61, 6.655, 6.8, 6.93, 6.885, 6.94, 7.03, 6.935, 6.91, 6.74, 6.74, 6.84, 6.885, 6.85, 6.83, 6.82, 6.85, 6.86, 6.84, 6.8, 6.855, 6.86, 6.91, 7.04, 7.03, 6.985, 6.9717, 6.97, 6.95, 7.03, 7.015, 7.03, 6.86, 6.8, 6.93, 6.96, 6.92, 6.9, 7.02, 7.03, 7.07, 7.0531, 6.97, 6.92, 6.995, 7.08, 7.1, 7.44, 7.345, 7.29, 7.3, 7.35, 7.38, 7.4191, 7.42, 7.36, 7.365, 7.35, 7.42, 7.445, 7.56, 7.52, 7.5231, 7.52, 7.605, 7.63, 7.715, 7.74, 7.795, 7.775, 7.84, 7.9066, 7.955, 7.8899, 8.13, 8.02, 7.8663, 7.98, 8.105, 8.08, 8.4, 8.27, 8.1315, 7.97, 7.915, 8.045, 7.95, 7.98, 8.07, 7.99, 8, 8.08, 8.14, 8.11, 8.2, 8.22, 8.2807], [100, 100, 9123, 4266, 798, 10480, 106, 5109, 529, 6656, 4242, 2241, 7400, 4970, 2272, 6483, 14868, 100, 3931, 1740, 35123, 904, 6593, 1854, 1693, 1308, 3721, 4974, 12058, 5111, 9377, 2784, 6620, 6581, 188, 2917, 5501, 2392, 2096, 202, 1527, 2141, 4115, 27191, 19366, 2893, 7927, 7571, 6281, 40172, 888, 13180, 2518, 10244, 14126, 8115, 4672, 3930, 1117, 8569, 10645, 16046, 26980, 20179, 205, 900, 4550, 26336, 23491, 6019, 1261, 129, 20269, 15748, 8121, 100, 8132, 3500, 1400, 3315, 41227, 813, 1722, 303, 7550, 2291, 1404, 1440, 8627, 5410, 335, 5603, 11877, 4481, 5943, 903, 4982, 307, 531, 200, 12860, 31961, 8588, 1028, 5108, 12072, 21572, 9825, 15969, 2816, 1800, 12322, 5089, 7322, 8420, 8841, 19751, 9435, 2932, 16936, 10969, 2638, 33428, 7003, 4752, 3298, 9753, 11783, 14985, 6776, 11932, 15227, 29429, 6332, 40838, 8252, 15702]], "output_timestamps": [1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0, 1647037200.0, 1647040800.0, 1647044400.0, 1647047940.0, 1647280200.0, 1647283800.0, 1647287400.0, 1647291000.0, 1647294600.0, 1647298200.0, 1647301800.0, 1647368400.0, 1647372000.0, 1647375600.0, 1647379200.0, 1647382800.0, 1647386400.0, 1647453000.0, 1647456600.0, 1647460200.0, 1647463740.0, 1647467400.0, 1647471000.0, 1647474600.0, 1647541200.0, 1647544800.0, 1647548400.0, 1647552000.0, 1647555600.0], "output_window": [[8.32, 8.3814, 8.35, 8.25, 8.1584, 8.175, 8.1976, 8.175, 8.26, 7.815, 7.86, 7.85, 7.81, 7.69, 7.64, 7.69, 7.755, 7.82, 7.9, 7.87, 7.865, 7.855, 7.895, 7.75, 7.86, 7.82, 7.855, 7.8734, 7.855, 8.07, 8.14, 8.13, 8.115, 8.07], [8.325, 8.3814, 8.3599, 8.25, 8.1584, 8.175, 8.1976, 8.19, 8.27, 7.82, 7.87, 7.85, 7.8101, 7.7, 7.64, 7.6999, 7.77, 7.825, 7.91, 7.8701, 7.87, 7.855, 7.9, 7.75, 7.86, 7.82, 7.86, 7.8734, 7.855, 8.07, 8.16, 8.13, 8.115, 8.08], [8.32, 8.3814, 8.34, 8.24, 8.155, 8.175, 8.18, 8.17, 8.26, 7.8, 7.86, 7.84, 7.81, 7.69, 7.63, 7.69, 7.74, 7.82, 7.8944, 7.865, 7.865, 7.84, 7.8897, 7.735, 7.86, 7.814, 7.85, 7.86, 7.84, 8.05, 8.14, 8.13, 8.115, 8.07], [8.325, 8.3814, 8.35, 8.24, 8.155, 8.175, 8.18, 8.19, 8.27, 7.81, 7.8601, 7.85, 7.8101, 7.7, 7.63, 7.69, 7.76, 7.825, 7.91, 7.8701, 7.87, 7.84, 7.9, 7.74, 7.86, 7.82, 7.86, 7.86, 7.84, 8.055, 8.155, 8.13, 8.115, 8.08], [2512, 400, 30363, 2391, 1110, 200, 23253, 47130, 1220, 4034, 1367, 2474, 6086, 4387, 450, 6115, 19385, 391, 7565, 8535, 618, 10221, 2927, 4672, 708, 6994, 2063, 3203, 23377, 11446, 12738, 1041, 320, 4376]], "text": {"content": "2 Pieces of Good News About Biden's Crypto Mandate for Metaverse Investors\nBy newsfeedback@fool.com (Kristi Waterworth)\nPublished on: 2022-03-10T18:47:20Z\n\nPresident Biden just signed an executive order meant to help guide future legislation around cryptocurrencies and assets, like metaverse properties.\n\nArticle Content:\n\nThe world of cryptocurrency and blockchain has been the center of a great deal of controversy for some time now: Should it be regulated? How can it be regulated? All these questions have been tossed around without any solid answers from the U.S. government.\nSome crypto investors have feared that it'll be regulated into nothingness, so when President Biden announced he would be presenting an executive order regarding crypto, some investors were left holding their breath, including the owners of metaverse real estate and other items secured by non-fungible tokens (NFTs).\nBut instead of fear and contention, the executive order unveiled on March 9, 2022, seems promising and has many experts in the crypto world breathing a sigh of relief. Here are some pieces of good news coming out of this big day.\nImage source: Getty Images.\nCurrently, much of the regulation of crypto and other assets like NFTs is done through enforcement by both the Securities and Exchange Commission (SEC) and the Commodity Futures Trading Commission (CFTC). Unfortunately, having too many cooks in the kitchen is always a huge mess, even if you're talking about an investment tool.\nThis executive order mandates that everyone get together and figure out how to be on the same page about blockchain-based investments and how best to regulate them. This brain trust includes the parties you'd expect, including representatives from the Federal Reserve, the Consumer Financial Protection Bureau (CFPB), the Federal Trade Commission (FTC), the Securities and Exchange Commission (SEC), the Commodity Futures Trading Commission (CFTC), the Federal Deposit Insurance Corporation (FDIC), and the Office of the Comptroller of the Currency, as well as other important folks like the Secretary of State, the Secretary of the Treasury, the Secretary of Defense, the attorney general, and many more.\nIt may not sound like a big deal, but it's actually critical that rules related to the cryptocurrencies you're using to buy your metaverse properties are uniform across the entire government. It'll help project the value of your investments by creating consistency in enforcement when there's trouble , as well as consumer confidence and legitimacy from the simple act of being regulated.\nNot only is the U.S. government interested in exploring Central Bank Digital Currencies (CBDCs), which are basically a digital form of the dollar, it's looking for guidance from crypto community experts. This legislation will not have an overnight solution, and all agencies involved have been asked to conduct thorough research and submit well-considered reports on all sorts of crypto-related issues.\nInevitably, this is going to mean coming into contact with and listening to the people who are currently involved with NFTs and cryptocurrencies. These are the experts who have the data that will be necessary to formulate a plan of action. Working on problems from within the government is always going to be the easier route for crypto enthusiasts, including owners of metaverse real estate.\nThe issue of the digital dollar is an interesting one, and one that could potentially make purchasing land in the metaverse easier and more attractive to average people looking to take their first steps into metaverse investing. If a CBDC dollar is issued in a way that can easily interact with current crypto markets, exchanging digital dollars for MANA or SAND on the fly would eliminate a lot of barriers to purchase for a lot of potential metaverse investors.Reducing the steps that are involved in getting into the world of crypto for a first time investor, such as removing the need to convert fiat dollars into crypto currency in order to fund a digital wallet for metaverse buys, may make the entire metaverse a lot less intimidating.\nAlthough this first step was a doozy, the executive order issued by President Biden primarily focuses on how to begin to approach regulations that should surround cryptocurrencies and other blockchain assets. It's a big deal simply because it finally exists, after years of politicians simply kicking the rock down the road.\nFor holders of digital assets, changes are almost certainly coming, but they should be neither swift nor opaque, given the approach that's being taken at the moment. Having experts from within the crypto community help with research will help protect the interests of investors while the very laws that will finally give crypto assets wider real-world integrity are being crafted.\nI suspect that once people feel more secure about purchasing metaverse land backed by NFTs, since there will be laws and regulations in place to protect from the worst actors, they'll become an even more important part of the crypto asset pool.\nThe Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646938040000, "published_utc": "2022-03-10T18:47:20Z", "article_url": "https://www.fool.com/investing/2022/03/10/2-pieces-of-good-news-about-bidens-crypto-mandate/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.752212077827606, "input_bin_label": ">+4%", "output_percentage_change": -4.219501854795967, "output_bin_label": "<-4%", "overall_percentage_change": 29.903536977491967, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.22, 6.2075, 6.221666666666667, 6.23625, 6.239, 6.246666666666667, 6.25, 6.246875, 6.2401333333333335, 6.243119999999999, 6.2461199999999995, 6.25262, 6.2461199999999995, 6.2331199999999995, 6.21612, 6.18912, 6.18612, 6.1836199999999995, 6.1915, 6.1945, 6.2125, 6.233499999999999, 6.268, 6.316000000000001, 6.364, 6.409000000000001, 6.4335, 6.4670000000000005, 6.4965, 6.499, 6.494, 6.486500000000001, 6.480500000000001, 6.4625, 6.453, 6.473000000000001, 6.480500000000001, 6.484, 6.490990000000001, 6.51649, 6.539490000000001, 6.56549, 6.59849, 6.64649, 6.68849, 6.715990000000001, 6.76299, 6.7994900000000005, 6.827500000000001, 6.843500000000001, 6.8565, 6.875, 6.8835, 6.8755, 6.87, 6.858, 6.840000000000001, 6.8325000000000005, 6.8255, 6.8315, 6.842999999999999, 6.845000000000001, 6.847499999999999, 6.8665, 6.8865, 6.9030000000000005, 6.915170000000001, 6.926170000000001, 6.93717, 6.960170000000001, 6.976170000000001, 6.993170000000001, 6.988170000000001, 6.96417, 6.9541699999999995, 6.95167, 6.9465, 6.9395, 6.9465, 6.9465, 6.952000000000001, 6.9543099999999995, 6.96531, 6.97731, 6.98381, 6.9958100000000005, 7.013810000000001, 7.06781, 7.10031, 7.126309999999999, 7.14931, 7.179, 7.219999999999999, 7.26991, 7.31241, 7.34041, 7.36691, 7.3579099999999995, 7.36541, 7.38091, 7.406909999999999, 7.423909999999999, 7.438219999999999, 7.448310000000001, 7.46681, 7.493810000000001, 7.528809999999998, 7.56781, 7.60531, 7.63831, 7.66631, 7.70497, 7.74816, 7.78515, 7.837650000000001, 7.87665, 7.891780000000002, 7.91578, 7.9467799999999995, 7.97728, 8.033280000000001, 8.06962, 8.08727, 8.095279999999999, 8.07378, 8.07628, 8.08465, 8.08465, 8.08115, 8.07215, 8.03215, 8.01315, 8.014, 8.028, 8.056500000000002, 8.074000000000002, 8.10707], "in_sma_50": [6.22, 6.2075, 6.221666666666667, 6.23625, 6.239, 6.246666666666667, 6.25, 6.246875, 6.2401333333333335, 6.243119999999999, 6.243745454545455, 6.2451, 6.240476923076923, 6.234014285714286, 6.223746666666667, 6.2107, 6.2124235294117645, 6.211733333333333, 6.214536842105264, 6.2188099999999995, 6.228866666666666, 6.239827272727272, 6.2524434782608695, 6.268174999999999, 6.279847999999999, 6.28696923076923, 6.2943037037037035, 6.3029, 6.31176551724138, 6.3122066666666665, 6.3143935483870965, 6.3169125, 6.321551515151515, 6.325329411764706, 6.32932, 6.338644444444444, 6.344627027027027, 6.350557894736842, 6.357720512820513, 6.363277500000001, 6.369295121951219, 6.37609761904762, 6.385955813953488, 6.398320454545455, 6.409135555555555, 6.420676086956521, 6.433640425531915, 6.444085416666667, 6.45359387755102, 6.459321999999999, 6.469721999999999, 6.482622, 6.495322, 6.506722, 6.518322, 6.529022, 6.540622, 6.553322, 6.5663979999999995, 6.576998, 6.589098, 6.601098, 6.615598, 6.633398, 6.652398, 6.671798, 6.686432, 6.7018320000000005, 6.7155320000000005, 6.730132, 6.7418320000000005, 6.753031999999999, 6.759632, 6.763032000000001, 6.7704320000000004, 6.780332, 6.789032000000001, 6.796332, 6.8055319999999995, 6.819632, 6.833432, 6.846594, 6.856594, 6.865994000000001, 6.876594, 6.884894, 6.895694000000001, 6.913094000000001, 6.927396, 6.9415960000000005, 6.955396, 6.969295999999999, 6.980896, 6.990678, 7.001378000000001, 7.009778, 7.016477999999999, 7.024778, 7.034978000000001, 7.049078000000001, 7.065478000000001, 7.079077999999999, 7.0918399999999995, 7.10524, 7.12074, 7.136939999999999, 7.15424, 7.1718399999999995, 7.190939999999999, 7.21044, 7.2301400000000005, 7.251071999999999, 7.271972000000001, 7.288970000000001, 7.310970000000001, 7.33167, 7.349562000000001, 7.369762, 7.392862, 7.413862, 7.441562, 7.466362, 7.491792, 7.515192, 7.534892, 7.556591999999999, 7.577192, 7.5987919999999995, 7.619792, 7.638991999999999, 7.657591999999999, 7.678130000000001, 7.70153, 7.7253300000000005, 7.74943, 7.7722299999999995, 7.795844], "in_sma_200": [6.22, 6.2075, 6.221666666666667, 6.23625, 6.239, 6.246666666666667, 6.25, 6.246875, 6.2401333333333335, 6.243119999999999, 6.243745454545455, 6.2451, 6.240476923076923, 6.234014285714286, 6.223746666666667, 6.2107, 6.2124235294117645, 6.211733333333333, 6.214536842105264, 6.2188099999999995, 6.228866666666666, 6.239827272727272, 6.2524434782608695, 6.268174999999999, 6.279847999999999, 6.28696923076923, 6.2943037037037035, 6.3029, 6.31176551724138, 6.3122066666666665, 6.3143935483870965, 6.3169125, 6.321551515151515, 6.325329411764706, 6.32932, 6.338644444444444, 6.344627027027027, 6.350557894736842, 6.357720512820513, 6.363277500000001, 6.369295121951219, 6.37609761904762, 6.385955813953488, 6.398320454545455, 6.409135555555555, 6.420676086956521, 6.433640425531915, 6.444085416666667, 6.45359387755102, 6.459321999999999, 6.464825490196079, 6.472040384615385, 6.479832075471698, 6.486687037037036, 6.492929090909091, 6.498769642857143, 6.504931578947368, 6.511053448275862, 6.516628813559321, 6.521351666666666, 6.52682131147541, 6.532195161290323, 6.538192063492064, 6.5460328125, 6.553478461538461, 6.560016666666667, 6.56616119402985, 6.5721, 6.577576811594203, 6.58404, 6.590109859154929, 6.596219444444444, 6.599832876712329, 6.602537837837838, 6.606904, 6.61155, 6.615555844155844, 6.619202564102565, 6.624275949367089, 6.6293475, 6.634787654320987, 6.639889024390245, 6.643866265060241, 6.647153571428571, 6.651245882352941, 6.656231395348836, 6.661332183908046, 6.670180681818182, 6.677762921348315, 6.684565555555555, 6.6913285714285715, 6.698488043478261, 6.705816129032258, 6.713404255319149, 6.720842105263158, 6.7275, 6.734072164948454, 6.7403571428571425, 6.747222222222223, 6.7542, 6.762178217821782, 6.769607843137255, 6.776923300970874, 6.784068269230769, 6.791886666666667, 6.799793396226415, 6.808346728971963, 6.816973148148149, 6.825945871559633, 6.834573636363636, 6.843631531531532, 6.853122321428572, 6.862873451327434, 6.871882456140351, 6.882822608695652, 6.892625862068965, 6.900947863247863, 6.910092372881356, 6.920133613445378, 6.929799166666667, 6.94194958677686, 6.95283524590164, 6.962417886178861, 6.970543548387097, 6.9780992, 6.986566666666667, 6.994152755905511, 7.0018546875, 7.01013488372093, 7.017672307692308, 7.025170992366412, 7.033162121212121, 7.041484210526315, 7.049458208955223, 7.05798074074074, 7.066525, 7.075387591240876], "in_ema_10": [6.22, 6.215454545454545, 6.221735537190082, 6.232329075882794, 6.235541971176832, 6.244534340053771, 6.2491644600439935, 6.244770921854176, 6.234121663335235, 6.240644997274282, 6.242345906860776, 6.2455557419769985, 6.234545607072089, 6.219173678513527, 6.193869373329249, 6.161347669087567, 6.175648092889827, 6.180075712364404, 6.195516491934512, 6.214513493400964, 6.253692858237152, 6.29302142946676, 6.3361084422909855, 6.389543270965351, 6.420535403517105, 6.428619875604904, 6.438870807313103, 6.456348842347084, 6.475194507374886, 6.4478864151249065, 6.435543430556741, 6.428171897728243, 6.435777007232199, 6.438363005917253, 6.4432060957504795, 6.483532260159483, 6.49743548558503, 6.510629033660479, 6.532314663904027, 6.540984725012385, 6.553532956828315, 6.571981510132257, 6.613439417380937, 6.670995886948039, 6.7099057256847585, 6.7517410482875295, 6.802333584962524, 6.826454751332974, 6.841644796545159, 6.823163924446039, 6.808043210910395, 6.813853536199414, 6.826789256890429, 6.831009392001259, 6.830825866182848, 6.828857526876876, 6.832701612899261, 6.837664956008486, 6.838089509461488, 6.831164144104854, 6.835497936085789, 6.839952856797463, 6.852688701016106, 6.886745300831359, 6.912791609771112, 6.925920407994546, 6.934243970177356, 6.940745066508746, 6.9424277816889735, 6.958350003200069, 6.968650002618237, 6.979804547596739, 6.95802190257915, 6.929290647564758, 6.9294196207348016, 6.93497968969211, 6.93225610974809, 6.926391362521165, 6.9434111147900435, 6.959154548464581, 6.979308266925566, 6.992724945666372, 6.988593137363395, 6.976121657842777, 6.979554083689544, 6.997816977564172, 7.01639570891614, 7.093414670931387, 7.13915745803477, 7.16658337475572, 7.190840942981952, 7.21977895334887, 7.248910052739984, 7.279853679514532, 7.305334828693708, 7.315273950749397, 7.3243150506131425, 7.328985041410753, 7.345533215699707, 7.363618085572487, 7.399323888195671, 7.421264999432821, 7.439780454081399, 7.454365826066598, 7.481753857690853, 7.508707701747062, 7.546215392338505, 7.581448957367867, 7.620276419664617, 7.6484079797255955, 7.68324289250276, 7.723853275684076, 7.765879952832425, 7.788429052317438, 7.850532860986995, 7.881345068080268, 7.878609601156582, 7.897044219128112, 7.934854361104819, 7.961244477267579, 8.041018208673474, 8.082651261641933, 8.091532850434309, 8.06943596853716, 8.041356701530404, 8.042019119433967, 8.025288370445972, 8.017054121273977, 8.026680644678708, 8.020011436555306, 8.01637299354525, 8.027941540173385, 8.048315805596406, 8.059531113669786, 8.08507091118437, 8.109603472787212, 8.140711932280446], "in_ema_50": [6.22, 6.219019607843137, 6.220234525182622, 6.222578269293107, 6.223653631281613, 6.2260593712313534, 6.227782533143849, 6.227673414197032, 6.226047005797148, 6.2277706526286325, 6.228642391741236, 6.22987210186903, 6.228112411599656, 6.225049179772219, 6.219360976643896, 6.211346820697077, 6.212470474787389, 6.211981436560433, 6.214060595911005, 6.217430768620377, 6.225766816909775, 6.235344588795666, 6.246899702960542, 6.261923244020913, 6.273612528569112, 6.2811179196056175, 6.289113295307358, 6.298755911177657, 6.309000777405983, 6.309628197899866, 6.312387876413597, 6.315627567534633, 6.3216813884156275, 6.326713490830701, 6.332136491190282, 6.345189962123998, 6.353613885177959, 6.3620996151709805, 6.372601591046629, 6.380734861985977, 6.389725651712017, 6.400128567331154, 6.415809799984834, 6.4359741215540565, 6.453582979532328, 6.47265815680557, 6.49451469967594, 6.511788633021982, 6.527404765060336, 6.535741833097186, 6.543751957289453, 6.555369527591828, 6.568296212784305, 6.579343420126097, 6.589173089925073, 6.598225125614286, 6.6080986501000005, 6.617977134409804, 6.626683913452557, 6.633480622728928, 6.642167657131715, 6.650710101950079, 6.6608783332461545, 6.675745849589443, 6.689638169213387, 6.70122098610698, 6.711828006259648, 6.721952398171034, 6.730895441380013, 6.74262503191413, 6.7533064032116155, 6.764157132497434, 6.767915676321065, 6.769173885092789, 6.775480791559738, 6.782716838949552, 6.78810049232408, 6.792488708311371, 6.801410719750141, 6.810375005250135, 6.820556377593268, 6.829675735334708, 6.835178647674524, 6.8385049752167, 6.844642035012123, 6.853871759129295, 6.863523847006578, 6.8861307549671045, 6.904125627321336, 6.919257955661676, 6.934189016223963, 6.9504953293132195, 6.967338649732309, 6.985054781115355, 7.002111456365734, 7.016146301214137, 7.029826838421426, 7.04238264867941, 7.05719117226061, 7.072399361583724, 7.091520955247107, 7.108324055041338, 7.124589778373051, 7.140096061574107, 7.158327588571201, 7.176824545882135, 7.197929465651463, 7.219187133665132, 7.241768030384146, 7.2626790880161405, 7.285319123780214, 7.309683079710402, 7.334989625604112, 7.356750816756891, 7.3870743141389745, 7.41189492927078, 7.429714735966043, 7.451294550241885, 7.476930058075537, 7.500579859719633, 7.535851237769844, 7.564641385308281, 7.586871134904035, 7.601895796280347, 7.614174392504648, 7.63106951436721, 7.643576592235163, 7.65676966704947, 7.672974778145569, 7.6854071397869195, 7.697744114697237, 7.712734541571855, 7.729490049745508, 7.744412008579018, 7.762278204321017, 7.78022807866137, 7.799854428517787], "in_ema_200": [6.22, 6.2197512437810945, 6.220052226430039, 6.220648721689441, 6.220940774209945, 6.221578179441687, 6.2220599886014725, 6.222089242446234, 6.221732135556222, 6.222212412814369, 6.222488906219202, 6.222862150933439, 6.222485413113207, 6.221764165221533, 6.220353576512861, 6.218310257343579, 6.2185260756784695, 6.218341736616992, 6.2188059979441865, 6.219613898462155, 6.2217072925073085, 6.224177866711216, 6.227220873012596, 6.231228625519934, 6.234499982479935, 6.2367935149925735, 6.239263231261304, 6.242205885676615, 6.2453680161673955, 6.246160374215481, 6.247492111785477, 6.248959851966716, 6.251159256424759, 6.253137771286204, 6.255245853163954, 6.259323008853865, 6.262314819711041, 6.265376363793519, 6.269003464651295, 6.272097957540337, 6.275460166918045, 6.2792366826701045, 6.284418407220651, 6.290842104661241, 6.2967541235203335, 6.303154580002718, 6.310386872739009, 6.316601928731656, 6.322506387152237, 6.326660552454205, 6.330773382778045, 6.335840314292692, 6.341304589772367, 6.346366235645279, 6.3511785119075155, 6.355843402336297, 6.360760383407578, 6.365727941781632, 6.370447066739029, 6.37472122527894, 6.379500118559746, 6.38428121190741, 6.3895122446247505, 6.395984759603609, 6.402293368960787, 6.408091444891525, 6.413699490215988, 6.41923481867155, 6.424516064256908, 6.430540780035447, 6.43635629466196, 6.442263197202637, 6.446419782305099, 6.449937993426441, 6.454714729810258, 6.459742443941499, 6.464322121116211, 6.4686572243886875, 6.4741432221559645, 6.479674135368343, 6.485548024568659, 6.491195307906285, 6.4959595336982625, 6.500178841820668, 6.505102435434393, 6.510822809211167, 6.516685268821005, 6.525872480076518, 6.534023002662821, 6.541545161840306, 6.549091976150353, 6.557061210218509, 6.565249655887977, 6.573745679212476, 6.582166120215337, 6.589905760810209, 6.597618141299661, 6.6051045279533955, 6.613212940610576, 6.621489428763705, 6.6308278424078475, 6.639675326562993, 6.648465621821073, 6.65713760568355, 6.666569072293664, 6.676155449683778, 6.686492211378466, 6.696974875941865, 6.707900499066821, 6.718518404548744, 6.7296774253990055, 6.741388097783095, 6.753463838103661, 6.7647716606100925, 6.778356022196062, 6.790710688641873, 6.801413069849417, 6.813140302985245, 6.825994628328676, 6.83847229371844, 6.85400988283567, 6.868099336737803, 6.880670487616034, 6.891509587241746, 6.9016935714482965, 6.91306975481697, 6.923387468699389, 6.933901026224769, 6.945205493625518, 6.955601458863075, 6.9659934841480196, 6.977078126096796, 6.988649488026182, 6.999807204563235, 7.011749421433254, 7.023771815249839, 7.036278563356806], "in_macd": [0.0, -0.001994301994301395, 0.0008534021639441391, 0.0054679464228089, 0.0066278549284986, 0.01025310683548053, 0.01177997819467791, 0.009252256573595297, 0.0040712523796013755, 0.006650565305906575, 0.0070001630082154875, 0.007992011202238025, 0.0026951172094955567, -0.00427760733991267, -0.015275866091273294, -0.028903836724489373, -0.021302915292116253, -0.018295892343195952, -0.010546277299531504, -0.001562433293247345, 0.01586436680618597, 0.03252793535353504, 0.049999073841018316, 0.07109470571763943, 0.08122838076949179, 0.08066384263895365, 0.0808977362103116, 0.08414767862422146, 0.08772928389296197, 0.07078918222154318, 0.061097772852521715, 0.054005098585026445, 0.05381562332035017, 0.051458448986824834, 0.05022182010458298, 0.06463503884237554, 0.06681479667007828, 0.06855888275537225, 0.07392238173666499, 0.07330150621788789, 0.07437288287733157, 0.0779544699139052, 0.09143913816291427, 0.11133237809404228, 0.1220597611957066, 0.13346087603381207, 0.1480519389293784, 0.1502181342016371, 0.14820910617618033, 0.13138483514568033, 0.11670616314006832, 0.11185300230216466, 0.11036573381318515, 0.10515074301625571, 0.09827118335465901, 0.09096359463569126, 0.08659481607085073, 0.08298286914887232, 0.07761188088636573, 0.0693284925794293, 0.06643605453177859, 0.06381165373055087, 0.06501690491214696, 0.07559062700699215, 0.08221572976498148, 0.08287966235582722, 0.08139437122494275, 0.07916749787481958, 0.0749251612287134, 0.077129311591694, 0.07678066231378189, 0.07682909194147136, 0.0624302366134053, 0.04565130167986631, 0.042355540103107714, 0.041683868895070475, 0.037491717733274754, 0.03218457117935092, 0.03723242420770845, 0.04156071448112009, 0.04766908190922159, 0.05056345431688847, 0.04562584347597998, 0.0372487883330912, 0.036243986858370825, 0.04182433912907868, 0.047315220946538616, 0.07820049620584157, 0.09392884011320568, 0.10079373815899562, 0.10582129374291682, 0.11254292511216679, 0.11891978245146806, 0.1256797728745518, 0.12961560841543385, 0.12643581451253016, 0.12290251940897345, 0.11753708855109934, 0.11757799498950305, 0.1182644260168626, 0.1266282745309848, 0.12854720684796295, 0.12883301186157237, 0.127341457249881, 0.13150230241451144, 0.13525792409717674, 0.14343958867365636, 0.15020938754498747, 0.15818903751489088, 0.16104273435723826, 0.16662847707580397, 0.17441869171769042, 0.1823954275001629, 0.1813732640533816, 0.1976587683152653, 0.19939061617497167, 0.18621425063856023, 0.1828388730742665, 0.1880822225828762, 0.1880525708009273, 0.2114133556350044, 0.21693632545503405, 0.20774279667636897, 0.185289259352043, 0.16119843370646514, 0.15085720639204947, 0.1334575871982251, 0.12069768512673029, 0.11650462583850274, 0.10551001100198754, 0.09649132403888316, 0.0947075513579465, 0.09701704511096843, 0.09532770779369493, 0.10009728445060428, 0.10428886405985605, 0.11122655333707776], "in_signal": [0.0, -0.000398860398860279, -0.00014840788629939537, 0.0009748629755222637, 0.002105461366117531, 0.0037349904599901307, 0.005343988006927687, 0.0061256417202612086, 0.0057147638521292425, 0.0059019241428847095, 0.006121571915950865, 0.006495659773208297, 0.005735551260465749, 0.003732919540390065, -6.883758594260648e-05, -0.00583583741365196, -0.00892925298934482, -0.010802580860115048, -0.01075132014799834, -0.008913542777048141, -0.003957960860401319, 0.0033392183823859538, 0.012671189474112426, 0.024355892722817827, 0.035730390332152626, 0.04471708079351283, 0.05195321187687259, 0.05839210522634236, 0.06425954095966628, 0.06556546921204166, 0.06467192994013768, 0.06253856366911544, 0.060793975599362386, 0.05892687027685488, 0.0571858602424005, 0.05867569596239551, 0.060303516103932066, 0.06195458943422011, 0.06434814789470909, 0.06613881955934485, 0.0677856322229422, 0.06981939976113481, 0.0741433474414907, 0.08158115357200102, 0.08967687509674213, 0.09843367528415611, 0.10835732801320058, 0.1167294892508879, 0.1230254126359464, 0.12469729713789318, 0.1230990703383282, 0.1208498567310955, 0.11875303214751343, 0.11603257432126189, 0.11248029612794132, 0.10817695582949131, 0.1038605278777632, 0.09968499613198503, 0.09527037308286118, 0.09008199698217481, 0.08535280849209557, 0.08104457753978664, 0.07783904301425872, 0.0773893598128054, 0.07835463380324062, 0.07925963951375795, 0.07968658585599492, 0.07958276825975985, 0.07865124685355057, 0.07834685980117925, 0.07803362030369979, 0.0777927146312541, 0.07472021902768435, 0.06890643555812075, 0.06359625646711814, 0.05921377895270861, 0.05486936670882184, 0.05033240760292766, 0.04771241092388383, 0.046482071635331086, 0.04671947369010919, 0.04748826981546505, 0.04711578454756803, 0.04514238530467267, 0.0433627056154123, 0.04305503231814557, 0.04390707004382419, 0.05076575527622766, 0.059398372243623265, 0.06767744542669774, 0.07530621508994156, 0.08275355709438662, 0.0899868021658029, 0.09712539630755268, 0.10362343872912892, 0.10818591388580917, 0.11112923499044204, 0.11241080570257352, 0.11344424355995943, 0.11440828005134007, 0.11685227894726902, 0.11919126452740782, 0.12111961399424073, 0.1223639826453688, 0.12419164659919733, 0.1264049020987932, 0.12981183941376584, 0.13389134904001018, 0.1387508867349863, 0.1432092562594367, 0.14789310042271014, 0.1531982186817062, 0.15903766044539755, 0.16350478116699438, 0.17033557859664858, 0.1761465861123132, 0.17816011901756262, 0.1790958698289034, 0.18089314037969798, 0.18232502646394386, 0.18814269229815597, 0.1939014189295316, 0.1966696944788991, 0.1943936074535279, 0.18775457270411539, 0.1803750994417022, 0.17099159699300678, 0.1609328146197515, 0.15204717686350175, 0.1427397436911989, 0.13349005976073575, 0.1257335580801779, 0.119990255486336, 0.1150577459478078, 0.1120656536483671, 0.1105102957306649, 0.11065354725194748], "in_upper_bb": [null, 6.242855339059326, 6.276742372139528, 6.309904599313281, 6.303961527075646, 6.315852407008639, 6.31557438524302, 6.310106434316441, 6.311789735699067, 6.31326935178286, 6.310424168608422, 6.3093645667958205, 6.310456641750557, 6.3168353851122925, 6.336417967782959, 6.361505481774812, 6.359130371948364, 6.354180318311646, 6.3551113492066, 6.360873083096726, 6.399918149370359, 6.443707461457836, 6.495298521786797, 6.565486493881367, 6.607317779299919, 6.625784660516273, 6.646504682245848, 6.673897682241537, 6.701161322830898, 6.7023558581010585, 6.7061518799073, 6.7105484424816595, 6.717949302481569, 6.717583511443537, 6.703994233624387, 6.694223429530443, 6.696833275422742, 6.687306763969329, 6.691610722411095, 6.686600607448553, 6.6972362066672835, 6.715153362782426, 6.764919469553963, 6.837776488982252, 6.89031771127159, 6.9496044448046606, 7.0222215870020905, 7.0633749473784055, 7.095393118128887, 7.087751379665477, 7.081025467250461, 7.080169497784277, 7.087785459863924, 7.082326509258128, 7.069777581559055, 7.072928893537797, 7.067692121064744, 7.059745178191568, 7.054052191815416, 7.034035787554007, 7.014561694781778, 6.9969594638454815, 7.001142719555532, 7.025292954438864, 7.048150125460749, 7.05497364451853, 7.043268430229552, 7.048279117512581, 7.052736802790984, 7.065955047706254, 7.070897671541943, 7.085442981473685, 7.085640743267874, 7.088790679459741, 7.089136125900457, 7.090121166165114, 7.089580042525158, 7.088806080652788, 7.096013669765065, 7.096915856002897, 7.10885570472774, 7.114996577303773, 7.114809355569461, 7.107659144791823, 7.103595152009002, 7.1171413491825195, 7.1342521187271135, 7.26039670083445, 7.320385853361214, 7.356466878721167, 7.391412987742802, 7.432459615521508, 7.470340647484498, 7.501784501074774, 7.536814454905206, 7.557223696819614, 7.570526397917094, 7.573430258282474, 7.59276169067033, 7.612116779793476, 7.650488126442229, 7.67297888022702, 7.678428306962204, 7.660223225076188, 7.657136438634416, 7.662815591050909, 7.680026831122959, 7.729146678916565, 7.78381808239577, 7.819815832514974, 7.863548776821388, 7.918157612019281, 7.9760571496952695, 8.012214066350127, 8.09766880718608, 8.137254946214243, 8.142723912198585, 8.15507671340088, 8.190574036377416, 8.21272504711014, 8.316107303188808, 8.362480621238234, 8.372177571095026, 8.354557493850812, 8.339310259698479, 8.329559764527636, 8.319650723863036, 8.310516240901881, 8.310022635036054, 8.299055121401354, 8.293365233676802, 8.295834078971522, 8.305312044405952, 8.305880238936528, 8.31543605543916, 8.333687582101454, 8.350326189668081], "in_lower_bb": [null, 6.172144660940673, 6.166590961193806, 6.162595400686719, 6.174038472924353, 6.177480926324695, 6.18442561475698, 6.1836435656835596, 6.1684769309676, 6.172970648217139, 6.177066740482489, 6.180835433204179, 6.170497204403288, 6.15119318631628, 6.111075365550375, 6.059894518225188, 6.065716686875165, 6.06928634835502, 6.073962335003928, 6.076746916903273, 6.058701850629641, 6.042412538542163, 6.018821478213203, 5.983633506118632, 5.97280222070008, 5.972335339483727, 5.973115317754154, 5.976722317758463, 5.986838677169103, 5.99114414189894, 6.0003481200927, 6.009451557518341, 6.030550697518431, 6.060916488556463, 6.113005766375611, 6.187776570469556, 6.217166724577256, 6.26369323603067, 6.295879277588904, 6.328889392551447, 6.336253793332717, 6.336836637217574, 6.3140705304460365, 6.2712135110177485, 6.25117228872841, 6.239385555195338, 6.221268412997909, 6.220115052621595, 6.223096881871114, 6.272238620334525, 6.31496453274954, 6.360320502215724, 6.394204540136076, 6.439663490741874, 6.4887124184409455, 6.501061106462202, 6.535297878935256, 6.572244821808431, 6.598947808184584, 6.6409642124459936, 6.684938305218222, 6.723040536154517, 6.729857280444468, 6.716707045561137, 6.70834987453925, 6.70602635548147, 6.711901569770446, 6.710390882487419, 6.709933197209016, 6.725714952293746, 6.748272328458056, 6.752727018526315, 6.7500292567321285, 6.7418793205402565, 6.751533874099542, 6.764548833834889, 6.77208995747484, 6.776863919347211, 6.7876563302349355, 6.809754143997103, 6.819314295272259, 6.832483422696225, 6.838670644430538, 6.833820855208176, 6.834384847990997, 6.830338650817483, 6.826057881272888, 6.74691329916555, 6.726424146638785, 6.716343121278832, 6.7098970122571995, 6.700850384478492, 6.714969352515499, 6.745435498925228, 6.759405545094794, 6.778996303180387, 6.810193602082908, 6.852289741717528, 6.872958309329669, 6.895103220206522, 6.90573187355777, 6.92993111977298, 6.979791693037796, 7.057996774923814, 7.122083561365584, 7.17140440894909, 7.215693168877042, 7.196573321083437, 7.18690191760423, 7.199404167485027, 7.209671223178613, 7.210722387980719, 7.21032285030473, 7.221245933649872, 7.2067911928139194, 7.233205053785756, 7.277866087801414, 7.328513286599118, 7.361515963622585, 7.402864952889861, 7.383482696811193, 7.412109378761767, 7.4632524289049735, 7.525872506149185, 7.572119740301522, 7.623370235472365, 7.656779276136962, 7.68991375909812, 7.717907364963947, 7.750374878598647, 7.772064766323196, 7.786935921028477, 7.795957955594051, 7.8173997610634745, 7.814843944560842, 7.816592417898547, 7.841393810331919], "out_sma_10": [8.325, 8.3532, 8.352133333333333, 8.3241, 8.29028, 8.271066666666666, 8.258057142857142, 8.24955, 8.251822222222224, 8.20764, 8.16115, 8.108009999999998, 8.05402, 8.00002, 7.94752, 7.899019999999998, 7.85702, 7.82052, 7.7845200000000006, 7.790530000000001, 7.79152, 7.790520000000001, 7.799510000000001, 7.80351, 7.826510000000001, 7.8395100000000015, 7.84951, 7.85301, 7.84601, 7.8645, 7.893000000000001, 7.922, 7.9435, 7.977500000000001], "out_sma_50": [8.325, 8.3532, 8.352133333333333, 8.3241, 8.29028, 8.271066666666666, 8.258057142857142, 8.24955, 8.251822222222224, 8.20764, 8.176045454545454, 8.148874999999999, 8.122815384615384, 8.092614285714285, 8.061773333333333, 8.0385375, 8.02215294117647, 8.011199999999999, 8.005873684210528, 7.999084999999999, 7.992938095238095, 7.985986363636363, 7.982247826086956, 7.972154166666667, 7.967668, 7.9619884615384615, 7.958211111111111, 7.954703571428571, 7.950748275862069, 7.954223333333333, 7.9607, 7.965990625, 7.970506060606061, 7.973726470588235], "out_sma_200": [8.325, 8.3532, 8.352133333333333, 8.3241, 8.29028, 8.271066666666666, 8.258057142857142, 8.24955, 8.251822222222224, 8.20764, 8.176045454545454, 8.148874999999999, 8.122815384615384, 8.092614285714285, 8.061773333333333, 8.0385375, 8.02215294117647, 8.011199999999999, 8.005873684210528, 7.999084999999999, 7.992938095238095, 7.985986363636363, 7.982247826086956, 7.972154166666667, 7.967668, 7.9619884615384615, 7.958211111111111, 7.954703571428571, 7.950748275862069, 7.954223333333333, 7.9607, 7.965990625, 7.970506060606061, 7.973726470588235], "out_ema_10": [8.325, 8.335254545454545, 8.33793553719008, 8.320129075882793, 8.290105607540466, 8.269177315260382, 8.252963257940312, 8.241515392860254, 8.246694412340208, 8.16729542827835, 8.111441714045922, 8.063906856946662, 8.017760155683632, 7.959985581922972, 7.899988203391521, 7.8618085300476075, 7.84329788822077, 7.839970999453357, 7.852703545007292, 7.855866536824147, 7.858436257401574, 7.855084210601287, 7.863250717764689, 7.840841496352927, 7.844324860652394, 7.839902158715595, 7.843556311676396, 7.846546073189778, 7.845355878064363, 7.883472991143569, 7.932841538208374, 7.968688531261397, 7.995290616486597, 8.010692322579942], "out_ema_50": [8.325, 8.327211764705883, 8.328105420991928, 8.324650306443225, 8.317997353249373, 8.31238961390626, 8.30719786434131, 8.302601869661258, 8.30132336496866, 8.282055782028712, 8.265508496458958, 8.24921404561743, 8.231993886965766, 8.21113138159456, 8.188341915649676, 8.16879909542812, 8.152767758352509, 8.139914120770058, 8.13089788073986, 8.12067051286771, 8.11084029667682, 8.100219108571846, 8.09236737882393, 8.0785490502426, 8.069978499252695, 8.06017542085063, 8.052325404346684, 8.044783231627207, 8.036752516661434, 8.037468104243338, 8.04207719819458, 8.045525151206558, 8.048249655080811, 8.04949476664627], "out_ema_200": [8.325, 8.32556119402985, 8.32580436622856, 8.324950591440217, 8.323259540779121, 8.321784321467886, 8.320373532199548, 8.319076283122937, 8.318587961897833, 8.313527385162532, 8.309015669887282, 8.304448349788903, 8.299529460736277, 8.29356399346527, 8.28696136666462, 8.281021452568456, 8.275837159508075, 8.271351217622424, 8.267755683118718, 8.263798910152364, 8.259880513036421, 8.25570259748382, 8.252163268155623, 8.247067116233678, 8.243215702141802, 8.239004600627952, 8.235233410571952, 8.231499744795117, 8.22760422494641, 8.225886769971819, 8.225181428977075, 8.224234350081781, 8.223147441125743, 8.221723088477727], "out_macd": [0.0, 0.004499145299144303, 0.005468001071418982, -0.002610166070775577, -0.01569009569989177, -0.024163657709030062, -0.030128258625488513, -0.03366031622527288, -0.029662238091484383, -0.06288696618505085, -0.08420449427904053, -0.10075236393354459, -0.11575194997130644, -0.13496755783597614, -0.15406847501956733, -0.1624914901916732, -0.16165491814484234, -0.1539720777304332, -0.13941746398432464, -0.12960837955094195, -0.12045415807691384, -0.11430251267045932, -0.10339392994266206, -0.10643257390301919, -0.09802772146280869, -0.09351648127218404, -0.08572543575221037, -0.0786444122165939, -0.07379581073180486, -0.0520050738336737, -0.02636270077862779, -0.007966394814947542, 0.00534086934252187, 0.012913901154301577], "out_signal": [0.0, 0.0008998290598288606, 0.001813463462146885, 0.0009287375555623928, -0.00239502909552844, -0.006748754818228765, -0.011424655579680715, -0.01587178770879915, -0.0186298777853362, -0.02748129546527913, -0.03882593522803142, -0.05121122096913405, -0.06411936676956853, -0.07828900498285006, -0.09344489899019352, -0.10725421723048947, -0.11813435741336005, -0.12530190147677467, -0.12812501397828469, -0.12842168709281615, -0.1268281812896357, -0.12432304756580043, -0.12013722404117276, -0.11739629401354205, -0.1135225795033954, -0.10952135985715314, -0.1047621750361646, -0.09953862247225047, -0.09439006012416135, -0.08591306286606383, -0.07400299044857662, -0.06079567132185081, -0.04756836318897628, -0.03547191032032071], "out_upper_bb": [null, 8.432961644917842, 8.408654243918118, 8.44535851172873, 8.474409215498246, 8.460757221694234, 8.444401872042697, 8.428657852583694, 8.41991605845002, 8.528885675457273, 8.545910806949664, 8.548623913239751, 8.549190781389587, 8.56047070587982, 8.571993400512566, 8.565342399369776, 8.549820493322928, 8.531480933161848, 8.513623508181634, 8.497008529427857, 8.452669324320972, 8.3887868036625, 8.32394339701151, 8.278336996471214, 8.244446134478709, 8.200800574180764, 8.150802198205184, 8.088796629385138, 7.963796496216871, 8.010609180826789, 8.076701269943312, 8.12375806413466, 8.16171534458693, 8.183184422073476], "out_lower_bb": [null, 8.273438355082156, 8.295612422748547, 8.20284148827127, 8.106150784501752, 8.081376111639099, 8.071712413671587, 8.070442147416305, 8.083728385994426, 7.886394324542726, 7.806180102141244, 7.749126086760246, 7.696439987841182, 7.624757865548751, 7.551553266154101, 7.511732600630225, 7.494485389030013, 7.49091906683815, 7.498123860239421, 7.501161470572142, 7.50000067567903, 7.509743196337499, 7.529586602988491, 7.525193003528786, 7.52958386552129, 7.5377294258192356, 7.555727801794817, 7.584733370614861, 7.666733503783128, 7.644420819173211, 7.607818730056689, 7.588761935865341, 7.581294655413072, 7.597825577926524], "overall_sma_10": [6.22, 6.2075, 6.221666666666667, 6.23625, 6.239, 6.246666666666667, 6.25, 6.246875, 6.2401333333333335, 6.243119999999999, 6.2461199999999995, 6.25262, 6.2461199999999995, 6.2331199999999995, 6.21612, 6.18912, 6.18612, 6.1836199999999995, 6.1915, 6.1945, 6.2125, 6.233499999999999, 6.268, 6.316000000000001, 6.364, 6.409000000000001, 6.4335, 6.4670000000000005, 6.4965, 6.499, 6.494, 6.486500000000001, 6.480500000000001, 6.4625, 6.453, 6.473000000000001, 6.480500000000001, 6.484, 6.490990000000001, 6.51649, 6.539490000000001, 6.56549, 6.59849, 6.64649, 6.68849, 6.715990000000001, 6.76299, 6.7994900000000005, 6.827500000000001, 6.843500000000001, 6.8565, 6.875, 6.8835, 6.8755, 6.87, 6.858, 6.840000000000001, 6.8325000000000005, 6.8255, 6.8315, 6.842999999999999, 6.845000000000001, 6.847499999999999, 6.8665, 6.8865, 6.9030000000000005, 6.915170000000001, 6.926170000000001, 6.93717, 6.960170000000001, 6.976170000000001, 6.993170000000001, 6.988170000000001, 6.96417, 6.9541699999999995, 6.95167, 6.9465, 6.9395, 6.9465, 6.9465, 6.952000000000001, 6.9543099999999995, 6.96531, 6.97731, 6.98381, 6.9958100000000005, 7.013810000000001, 7.06781, 7.10031, 7.126309999999999, 7.14931, 7.179, 7.219999999999999, 7.26991, 7.31241, 7.34041, 7.36691, 7.3579099999999995, 7.36541, 7.38091, 7.406909999999999, 7.423909999999999, 7.438219999999999, 7.448310000000001, 7.46681, 7.493810000000001, 7.528809999999998, 7.56781, 7.60531, 7.63831, 7.66631, 7.70497, 7.74816, 7.78515, 7.837650000000001, 7.87665, 7.891780000000002, 7.91578, 7.9467799999999995, 7.97728, 8.033280000000001, 8.06962, 8.08727, 8.095279999999999, 8.07378, 8.07628, 8.08465, 8.08465, 8.08115, 8.07215, 8.03215, 8.01315, 8.014, 8.028, 8.056500000000002, 8.074000000000002, 8.10707, 8.14157, 8.172709999999999, 8.20871, 8.23271, 8.24021, 8.24371, 8.25071, 8.249709999999999, 8.25471, 8.20764, 8.16115, 8.10801, 8.05402, 8.00002, 7.94752, 7.89902, 7.85702, 7.82052, 7.784519999999999, 7.790530000000001, 7.79152, 7.790519999999999, 7.799510000000001, 7.80351, 7.826510000000001, 7.83951, 7.84951, 7.85301, 7.8460100000000015, 7.8645, 7.893000000000001, 7.922, 7.9435, 7.977500000000001], "overall_sma_50": [6.22, 6.2075, 6.221666666666667, 6.23625, 6.239, 6.246666666666667, 6.25, 6.246875, 6.2401333333333335, 6.243119999999999, 6.243745454545455, 6.2451, 6.240476923076923, 6.234014285714286, 6.223746666666667, 6.2107, 6.2124235294117645, 6.211733333333333, 6.214536842105264, 6.2188099999999995, 6.228866666666666, 6.239827272727272, 6.2524434782608695, 6.268174999999999, 6.279847999999999, 6.28696923076923, 6.2943037037037035, 6.3029, 6.31176551724138, 6.3122066666666665, 6.3143935483870965, 6.3169125, 6.321551515151515, 6.325329411764706, 6.32932, 6.338644444444444, 6.344627027027027, 6.350557894736842, 6.357720512820513, 6.363277500000001, 6.369295121951219, 6.37609761904762, 6.385955813953488, 6.398320454545455, 6.409135555555555, 6.420676086956521, 6.433640425531915, 6.444085416666667, 6.45359387755102, 6.459321999999999, 6.469721999999999, 6.482622, 6.495322, 6.506722, 6.518322, 6.529022, 6.540622, 6.553322, 6.5663979999999995, 6.576998, 6.589098, 6.601098, 6.615598, 6.633398, 6.652398, 6.671798, 6.686432, 6.7018320000000005, 6.7155320000000005, 6.730132, 6.7418320000000005, 6.753031999999999, 6.759632, 6.763032000000001, 6.7704320000000004, 6.780332, 6.789032000000001, 6.796332, 6.8055319999999995, 6.819632, 6.833432, 6.846594, 6.856594, 6.865994000000001, 6.876594, 6.884894, 6.895694000000001, 6.913094000000001, 6.927396, 6.9415960000000005, 6.955396, 6.969295999999999, 6.980896, 6.990678, 7.001378000000001, 7.009778, 7.016477999999999, 7.024778, 7.034978000000001, 7.049078000000001, 7.065478000000001, 7.079077999999999, 7.0918399999999995, 7.10524, 7.12074, 7.136939999999999, 7.15424, 7.1718399999999995, 7.190939999999999, 7.21044, 7.2301400000000005, 7.251071999999999, 7.271972000000001, 7.288970000000001, 7.310970000000001, 7.33167, 7.349562000000001, 7.369762, 7.392862, 7.413862, 7.441562, 7.466362, 7.491792, 7.515192, 7.534892, 7.556591999999999, 7.577192, 7.5987919999999995, 7.619792, 7.638991999999999, 7.657591999999999, 7.678130000000001, 7.70153, 7.7253300000000005, 7.74943, 7.7722299999999995, 7.795844, 7.813543999999999, 7.8342719999999995, 7.855472, 7.8742719999999995, 7.890372, 7.906272, 7.92149, 7.93689, 7.95509, 7.96399, 7.9741919999999995, 7.982792, 7.990093999999999, 7.992894, 7.995094, 7.998432, 8.003232, 8.007632, 8.013232, 8.016333999999999, 8.018934, 8.019834, 8.022334, 8.020334, 8.019402, 8.016702, 8.016103999999999, 8.010703999999999, 8.007104, 8.010877999999998, 8.014378, 8.014878, 8.015578, 8.009177999999999], "overall_sma_200": [6.22, 6.2075, 6.221666666666667, 6.23625, 6.239, 6.246666666666667, 6.25, 6.246875, 6.2401333333333335, 6.243119999999999, 6.243745454545455, 6.2451, 6.240476923076923, 6.234014285714286, 6.223746666666667, 6.2107, 6.2124235294117645, 6.211733333333333, 6.214536842105264, 6.2188099999999995, 6.228866666666666, 6.239827272727272, 6.2524434782608695, 6.268174999999999, 6.279847999999999, 6.28696923076923, 6.2943037037037035, 6.3029, 6.31176551724138, 6.3122066666666665, 6.3143935483870965, 6.3169125, 6.321551515151515, 6.325329411764706, 6.32932, 6.338644444444444, 6.344627027027027, 6.350557894736842, 6.357720512820513, 6.363277500000001, 6.369295121951219, 6.37609761904762, 6.385955813953488, 6.398320454545455, 6.409135555555555, 6.420676086956521, 6.433640425531915, 6.444085416666667, 6.45359387755102, 6.459321999999999, 6.464825490196079, 6.472040384615385, 6.479832075471698, 6.486687037037036, 6.492929090909091, 6.498769642857143, 6.504931578947368, 6.511053448275862, 6.516628813559321, 6.521351666666666, 6.52682131147541, 6.532195161290323, 6.538192063492064, 6.5460328125, 6.553478461538461, 6.560016666666667, 6.56616119402985, 6.5721, 6.577576811594203, 6.58404, 6.590109859154929, 6.596219444444444, 6.599832876712329, 6.602537837837838, 6.606904, 6.61155, 6.615555844155844, 6.619202564102565, 6.624275949367089, 6.6293475, 6.634787654320987, 6.639889024390245, 6.643866265060241, 6.647153571428571, 6.651245882352941, 6.656231395348836, 6.661332183908046, 6.670180681818182, 6.677762921348315, 6.684565555555555, 6.6913285714285715, 6.698488043478261, 6.705816129032258, 6.713404255319149, 6.720842105263158, 6.7275, 6.734072164948454, 6.7403571428571425, 6.747222222222223, 6.7542, 6.762178217821782, 6.769607843137255, 6.776923300970874, 6.784068269230769, 6.791886666666667, 6.799793396226415, 6.808346728971963, 6.816973148148149, 6.825945871559633, 6.834573636363636, 6.843631531531532, 6.853122321428572, 6.862873451327434, 6.871882456140351, 6.882822608695652, 6.892625862068965, 6.900947863247863, 6.910092372881356, 6.920133613445378, 6.929799166666667, 6.94194958677686, 6.95283524590164, 6.962417886178861, 6.970543548387097, 6.9780992, 6.986566666666667, 6.994152755905511, 7.0018546875, 7.01013488372093, 7.017672307692308, 7.025170992366412, 7.033162121212121, 7.041484210526315, 7.049458208955223, 7.05798074074074, 7.066525, 7.075387591240876, 7.084442753623188, 7.093773381294964, 7.102746428571429, 7.110812056737589, 7.118165492957746, 7.125555944055945, 7.132878472222221, 7.140168965517241, 7.147907534246575, 7.152411564625851, 7.157193243243243, 7.161842953020135, 7.166164666666667, 7.169700000000001, 7.172728289473684, 7.1761091503267975, 7.17990064935065, 7.184062580645161, 7.188716025641025, 7.193056050955414, 7.197340506329113, 7.201382389937107, 7.20574875, 7.209067080745341, 7.213085185185186, 7.216808588957055, 7.220730487804879, 7.224604848484849, 7.2283120481927705, 7.233262275449102, 7.238748809523809, 7.244022485207101, 7.249145882352941, 7.254004678362573], "overall_ema_10": [6.22, 6.215454545454545, 6.221735537190082, 6.232329075882794, 6.235541971176832, 6.244534340053771, 6.2491644600439935, 6.244770921854176, 6.234121663335235, 6.240644997274282, 6.242345906860776, 6.2455557419769985, 6.234545607072089, 6.219173678513527, 6.193869373329249, 6.161347669087567, 6.175648092889827, 6.180075712364404, 6.195516491934512, 6.214513493400964, 6.253692858237152, 6.29302142946676, 6.3361084422909855, 6.389543270965351, 6.420535403517105, 6.428619875604904, 6.438870807313103, 6.456348842347084, 6.475194507374886, 6.4478864151249065, 6.435543430556741, 6.428171897728243, 6.435777007232199, 6.438363005917253, 6.4432060957504795, 6.483532260159483, 6.49743548558503, 6.510629033660479, 6.532314663904027, 6.540984725012385, 6.553532956828315, 6.571981510132257, 6.613439417380937, 6.670995886948039, 6.7099057256847585, 6.7517410482875295, 6.802333584962524, 6.826454751332974, 6.841644796545159, 6.823163924446039, 6.808043210910395, 6.813853536199414, 6.826789256890429, 6.831009392001259, 6.830825866182848, 6.828857526876876, 6.832701612899261, 6.837664956008486, 6.838089509461488, 6.831164144104854, 6.835497936085789, 6.839952856797463, 6.852688701016106, 6.886745300831359, 6.912791609771112, 6.925920407994546, 6.934243970177356, 6.940745066508746, 6.9424277816889735, 6.958350003200069, 6.968650002618237, 6.979804547596739, 6.95802190257915, 6.929290647564758, 6.9294196207348016, 6.93497968969211, 6.93225610974809, 6.926391362521165, 6.9434111147900435, 6.959154548464581, 6.979308266925566, 6.992724945666372, 6.988593137363395, 6.976121657842777, 6.979554083689544, 6.997816977564172, 7.01639570891614, 7.093414670931387, 7.13915745803477, 7.16658337475572, 7.190840942981952, 7.21977895334887, 7.248910052739984, 7.279853679514532, 7.305334828693708, 7.315273950749397, 7.3243150506131425, 7.328985041410753, 7.345533215699707, 7.363618085572487, 7.399323888195671, 7.421264999432821, 7.439780454081399, 7.454365826066598, 7.481753857690853, 7.508707701747062, 7.546215392338505, 7.581448957367867, 7.620276419664617, 7.6484079797255955, 7.68324289250276, 7.723853275684076, 7.765879952832425, 7.788429052317438, 7.850532860986995, 7.881345068080268, 7.878609601156582, 7.897044219128112, 7.934854361104819, 7.961244477267579, 8.041018208673474, 8.082651261641933, 8.091532850434309, 8.06943596853716, 8.041356701530404, 8.042019119433967, 8.025288370445972, 8.017054121273977, 8.026680644678708, 8.020011436555306, 8.01637299354525, 8.027941540173385, 8.048315805596406, 8.059531113669786, 8.08507091118437, 8.109603472787212, 8.140711932280446, 8.174218853684, 8.211888153014181, 8.236999397920693, 8.237544961935113, 8.22253678703782, 8.213893734849124, 8.207731237603829, 8.204507376221313, 8.216415125999255, 8.142521466726663, 8.091172109139997, 8.047322634750905, 8.004191246614377, 7.948883747229945, 7.8909048840972265, 7.854376723352276, 7.837217319106408, 7.834995988359788, 7.848633081385281, 7.852536157497047, 7.855711401588493, 7.8528547831178575, 7.861426640732792, 7.839349069690465, 7.8431037842921985, 7.838903096239071, 7.842738896922876, 7.8458772793005345, 7.844808683064073, 7.883025286143332, 7.932475234117271, 7.96838882791413, 7.995045404657016, 8.010491694719375], "overall_ema_50": [6.22, 6.219019607843137, 6.220234525182622, 6.222578269293107, 6.223653631281613, 6.2260593712313534, 6.227782533143849, 6.227673414197032, 6.226047005797148, 6.2277706526286325, 6.228642391741236, 6.22987210186903, 6.228112411599656, 6.225049179772219, 6.219360976643896, 6.211346820697077, 6.212470474787389, 6.211981436560433, 6.214060595911005, 6.217430768620377, 6.225766816909775, 6.235344588795666, 6.246899702960542, 6.261923244020913, 6.273612528569112, 6.2811179196056175, 6.289113295307358, 6.298755911177657, 6.309000777405983, 6.309628197899866, 6.312387876413597, 6.315627567534633, 6.3216813884156275, 6.326713490830701, 6.332136491190282, 6.345189962123998, 6.353613885177959, 6.3620996151709805, 6.372601591046629, 6.380734861985977, 6.389725651712017, 6.400128567331154, 6.415809799984834, 6.4359741215540565, 6.453582979532328, 6.47265815680557, 6.49451469967594, 6.511788633021982, 6.527404765060336, 6.535741833097186, 6.543751957289453, 6.555369527591828, 6.568296212784305, 6.579343420126097, 6.589173089925073, 6.598225125614286, 6.6080986501000005, 6.617977134409804, 6.626683913452557, 6.633480622728928, 6.642167657131715, 6.650710101950079, 6.6608783332461545, 6.675745849589443, 6.689638169213387, 6.70122098610698, 6.711828006259648, 6.721952398171034, 6.730895441380013, 6.74262503191413, 6.7533064032116155, 6.764157132497434, 6.767915676321065, 6.769173885092789, 6.775480791559738, 6.782716838949552, 6.78810049232408, 6.792488708311371, 6.801410719750141, 6.810375005250135, 6.820556377593268, 6.829675735334708, 6.835178647674524, 6.8385049752167, 6.844642035012123, 6.853871759129295, 6.863523847006578, 6.8861307549671045, 6.904125627321336, 6.919257955661676, 6.934189016223963, 6.9504953293132195, 6.967338649732309, 6.985054781115355, 7.002111456365734, 7.016146301214137, 7.029826838421426, 7.04238264867941, 7.05719117226061, 7.072399361583724, 7.091520955247107, 7.108324055041338, 7.124589778373051, 7.140096061574107, 7.158327588571201, 7.176824545882135, 7.197929465651463, 7.219187133665132, 7.241768030384146, 7.2626790880161405, 7.285319123780214, 7.309683079710402, 7.334989625604112, 7.356750816756891, 7.3870743141389745, 7.41189492927078, 7.429714735966043, 7.451294550241885, 7.476930058075537, 7.500579859719633, 7.535851237769844, 7.564641385308281, 7.586871134904035, 7.601895796280347, 7.614174392504648, 7.63106951436721, 7.643576592235163, 7.65676966704947, 7.672974778145569, 7.6854071397869195, 7.697744114697237, 7.712734541571855, 7.729490049745508, 7.744412008579018, 7.762278204321017, 7.78022807866137, 7.799854428517787, 7.820448372497482, 7.842446475536796, 7.862350535319667, 7.877160318248308, 7.888055992042491, 7.899308698236903, 7.910316200266829, 7.921284192413228, 7.934959322122513, 7.9300589565490816, 7.927315468056961, 7.924283488917473, 7.919805705038357, 7.911185873468225, 7.900158976469472, 7.8919174479804735, 7.886744214726338, 7.884322872972364, 7.885329819130311, 7.884732571321279, 7.884154823426327, 7.882423261723334, 7.883112545577321, 7.877500288888014, 7.876814003049269, 7.87458600292969, 7.874014002814801, 7.873464434076966, 7.87215210332885, 7.87932260908066, 7.890133487155928, 7.8995400170713825, 7.907989428166623, 7.91473494078754], "overall_ema_200": [6.22, 6.2197512437810945, 6.220052226430039, 6.220648721689441, 6.220940774209945, 6.221578179441687, 6.2220599886014725, 6.222089242446234, 6.221732135556222, 6.222212412814369, 6.222488906219202, 6.222862150933439, 6.222485413113207, 6.221764165221533, 6.220353576512861, 6.218310257343579, 6.2185260756784695, 6.218341736616992, 6.2188059979441865, 6.219613898462155, 6.2217072925073085, 6.224177866711216, 6.227220873012596, 6.231228625519934, 6.234499982479935, 6.2367935149925735, 6.239263231261304, 6.242205885676615, 6.2453680161673955, 6.246160374215481, 6.247492111785477, 6.248959851966716, 6.251159256424759, 6.253137771286204, 6.255245853163954, 6.259323008853865, 6.262314819711041, 6.265376363793519, 6.269003464651295, 6.272097957540337, 6.275460166918045, 6.2792366826701045, 6.284418407220651, 6.290842104661241, 6.2967541235203335, 6.303154580002718, 6.310386872739009, 6.316601928731656, 6.322506387152237, 6.326660552454205, 6.330773382778045, 6.335840314292692, 6.341304589772367, 6.346366235645279, 6.3511785119075155, 6.355843402336297, 6.360760383407578, 6.365727941781632, 6.370447066739029, 6.37472122527894, 6.379500118559746, 6.38428121190741, 6.3895122446247505, 6.395984759603609, 6.402293368960787, 6.408091444891525, 6.413699490215988, 6.41923481867155, 6.424516064256908, 6.430540780035447, 6.43635629466196, 6.442263197202637, 6.446419782305099, 6.449937993426441, 6.454714729810258, 6.459742443941499, 6.464322121116211, 6.4686572243886875, 6.4741432221559645, 6.479674135368343, 6.485548024568659, 6.491195307906285, 6.4959595336982625, 6.500178841820668, 6.505102435434393, 6.510822809211167, 6.516685268821005, 6.525872480076518, 6.534023002662821, 6.541545161840306, 6.549091976150353, 6.557061210218509, 6.565249655887977, 6.573745679212476, 6.582166120215337, 6.589905760810209, 6.597618141299661, 6.6051045279533955, 6.613212940610576, 6.621489428763705, 6.6308278424078475, 6.639675326562993, 6.648465621821073, 6.65713760568355, 6.666569072293664, 6.676155449683778, 6.686492211378466, 6.696974875941865, 6.707900499066821, 6.718518404548744, 6.7296774253990055, 6.741388097783095, 6.753463838103661, 6.7647716606100925, 6.778356022196062, 6.790710688641873, 6.801413069849417, 6.813140302985245, 6.825994628328676, 6.83847229371844, 6.85400988283567, 6.868099336737803, 6.880670487616034, 6.891509587241746, 6.9016935714482965, 6.91306975481697, 6.923387468699389, 6.933901026224769, 6.945205493625518, 6.955601458863075, 6.9659934841480196, 6.977078126096796, 6.988649488026182, 6.999807204563235, 7.011749421433254, 7.023771815249839, 7.036278563356806, 7.049101662228878, 7.062358362107199, 7.075170716713098, 7.086761057840331, 7.0973903010459, 7.108112785612608, 7.118778330034373, 7.129437252123584, 7.140786135187031, 7.147444979613031, 7.15453607434325, 7.161456113404511, 7.167910281430338, 7.173204706490733, 7.17774993329182, 7.1828469488809565, 7.1885897653100015, 7.194922205456171, 7.202037407391931, 7.208684796373106, 7.215265047155463, 7.221481315342971, 7.228232745041051, 7.233324956533181, 7.239560529104991, 7.245336046228325, 7.251452105469834, 7.257507308400482, 7.263303255580577, 7.271180835127039, 7.279975055673039, 7.288433015318084, 7.296657562429347, 7.304452014544478], "overall_macd": [0.0, -0.001994301994301395, 0.0008534021639441391, 0.0054679464228089, 0.0066278549284986, 0.01025310683548053, 0.01177997819467791, 0.009252256573595297, 0.0040712523796013755, 0.006650565305906575, 0.0070001630082154875, 0.007992011202238025, 0.0026951172094955567, -0.00427760733991267, -0.015275866091273294, -0.028903836724489373, -0.021302915292116253, -0.018295892343195952, -0.010546277299531504, -0.001562433293247345, 0.01586436680618597, 0.03252793535353504, 0.049999073841018316, 0.07109470571763943, 0.08122838076949179, 0.08066384263895365, 0.0808977362103116, 0.08414767862422146, 0.08772928389296197, 0.07078918222154318, 0.061097772852521715, 0.054005098585026445, 0.05381562332035017, 0.051458448986824834, 0.05022182010458298, 0.06463503884237554, 0.06681479667007828, 0.06855888275537225, 0.07392238173666499, 0.07330150621788789, 0.07437288287733157, 0.0779544699139052, 0.09143913816291427, 0.11133237809404228, 0.1220597611957066, 0.13346087603381207, 0.1480519389293784, 0.1502181342016371, 0.14820910617618033, 0.13138483514568033, 0.11670616314006832, 0.11185300230216466, 0.11036573381318515, 0.10515074301625571, 0.09827118335465901, 0.09096359463569126, 0.08659481607085073, 0.08298286914887232, 0.07761188088636573, 0.0693284925794293, 0.06643605453177859, 0.06381165373055087, 0.06501690491214696, 0.07559062700699215, 0.08221572976498148, 0.08287966235582722, 0.08139437122494275, 0.07916749787481958, 0.0749251612287134, 0.077129311591694, 0.07678066231378189, 0.07682909194147136, 0.0624302366134053, 0.04565130167986631, 0.042355540103107714, 0.041683868895070475, 0.037491717733274754, 0.03218457117935092, 0.03723242420770845, 0.04156071448112009, 0.04766908190922159, 0.05056345431688847, 0.04562584347597998, 0.0372487883330912, 0.036243986858370825, 0.04182433912907868, 0.047315220946538616, 0.07820049620584157, 0.09392884011320568, 0.10079373815899562, 0.10582129374291682, 0.11254292511216679, 0.11891978245146806, 0.1256797728745518, 0.12961560841543385, 0.12643581451253016, 0.12290251940897345, 0.11753708855109934, 0.11757799498950305, 0.1182644260168626, 0.1266282745309848, 0.12854720684796295, 0.12883301186157237, 0.127341457249881, 0.13150230241451144, 0.13525792409717674, 0.14343958867365636, 0.15020938754498747, 0.15818903751489088, 0.16104273435723826, 0.16662847707580397, 0.17441869171769042, 0.1823954275001629, 0.1813732640533816, 0.1976587683152653, 0.19939061617497167, 0.18621425063856023, 0.1828388730742665, 0.1880822225828762, 0.1880525708009273, 0.2114133556350044, 0.21693632545503405, 0.20774279667636897, 0.185289259352043, 0.16119843370646514, 0.15085720639204947, 0.1334575871982251, 0.12069768512673029, 0.11650462583850274, 0.10551001100198754, 0.09649132403888316, 0.0947075513579465, 0.09701704511096843, 0.09532770779369493, 0.10009728445060428, 0.10428886405985605, 0.11122655333707776, 0.1189284289435939, 0.12810649753623693, 0.13133254560698404, 0.12358848018541124, 0.10933214995272067, 0.09851215162280269, 0.08931115975038573, 0.08188233523780397, 0.08151066548876784, 0.043595418072985836, 0.01738950721363608, -0.004146058356667481, -0.024154309919078187, -0.04833793367972383, -0.07231840319385086, -0.08549605420128614, -0.08926206505666912, -0.08601022666636648, -0.07570168973189695, -0.06994540934469828, -0.06464638158441716, -0.06215117315018759, -0.05470163750342394, -0.061005259005208146, -0.05567612760056395, -0.054057279604325714, -0.048982030836853596, -0.0444474965508066, -0.04198371616657237, -0.022423959840844887, 0.001133387250147777, 0.01758278013055392, 0.02907352634590854, 0.034952902710121414], "overall_signal": [0.0, -0.000398860398860279, -0.00014840788629939537, 0.0009748629755222637, 0.002105461366117531, 0.0037349904599901307, 0.005343988006927687, 0.0061256417202612086, 0.0057147638521292425, 0.0059019241428847095, 0.006121571915950865, 0.006495659773208297, 0.005735551260465749, 0.003732919540390065, -6.883758594260648e-05, -0.00583583741365196, -0.00892925298934482, -0.010802580860115048, -0.01075132014799834, -0.008913542777048141, -0.003957960860401319, 0.0033392183823859538, 0.012671189474112426, 0.024355892722817827, 0.035730390332152626, 0.04471708079351283, 0.05195321187687259, 0.05839210522634236, 0.06425954095966628, 0.06556546921204166, 0.06467192994013768, 0.06253856366911544, 0.060793975599362386, 0.05892687027685488, 0.0571858602424005, 0.05867569596239551, 0.060303516103932066, 0.06195458943422011, 0.06434814789470909, 0.06613881955934485, 0.0677856322229422, 0.06981939976113481, 0.0741433474414907, 0.08158115357200102, 0.08967687509674213, 0.09843367528415611, 0.10835732801320058, 0.1167294892508879, 0.1230254126359464, 0.12469729713789318, 0.1230990703383282, 0.1208498567310955, 0.11875303214751343, 0.11603257432126189, 0.11248029612794132, 0.10817695582949131, 0.1038605278777632, 0.09968499613198503, 0.09527037308286118, 0.09008199698217481, 0.08535280849209557, 0.08104457753978664, 0.07783904301425872, 0.0773893598128054, 0.07835463380324062, 0.07925963951375795, 0.07968658585599492, 0.07958276825975985, 0.07865124685355057, 0.07834685980117925, 0.07803362030369979, 0.0777927146312541, 0.07472021902768435, 0.06890643555812075, 0.06359625646711814, 0.05921377895270861, 0.05486936670882184, 0.05033240760292766, 0.04771241092388383, 0.046482071635331086, 0.04671947369010919, 0.04748826981546505, 0.04711578454756803, 0.04514238530467267, 0.0433627056154123, 0.04305503231814557, 0.04390707004382419, 0.05076575527622766, 0.059398372243623265, 0.06767744542669774, 0.07530621508994156, 0.08275355709438662, 0.0899868021658029, 0.09712539630755268, 0.10362343872912892, 0.10818591388580917, 0.11112923499044204, 0.11241080570257352, 0.11344424355995943, 0.11440828005134007, 0.11685227894726902, 0.11919126452740782, 0.12111961399424073, 0.1223639826453688, 0.12419164659919733, 0.1264049020987932, 0.12981183941376584, 0.13389134904001018, 0.1387508867349863, 0.1432092562594367, 0.14789310042271014, 0.1531982186817062, 0.15903766044539755, 0.16350478116699438, 0.17033557859664858, 0.1761465861123132, 0.17816011901756262, 0.1790958698289034, 0.18089314037969798, 0.18232502646394386, 0.18814269229815597, 0.1939014189295316, 0.1966696944788991, 0.1943936074535279, 0.18775457270411539, 0.1803750994417022, 0.17099159699300678, 0.1609328146197515, 0.15204717686350175, 0.1427397436911989, 0.13349005976073575, 0.1257335580801779, 0.119990255486336, 0.1150577459478078, 0.1120656536483671, 0.1105102957306649, 0.11065354725194748, 0.11230852359027678, 0.11546811837946881, 0.11864100382497186, 0.11963049909705975, 0.11757082926819194, 0.1137590937391141, 0.10886950694136843, 0.10347207260065555, 0.09907979117827802, 0.08798291655721958, 0.0738642346885029, 0.05826217607946882, 0.04177887887975942, 0.023755516367862765, 0.0045407324555200405, -0.013466624875841196, -0.02862571291200678, -0.04010261566287872, -0.04722243047668236, -0.05176702625028555, -0.05434289731711187, -0.05590455248372702, -0.0556639694876664, -0.056732227391174755, -0.0565210074330526, -0.05602826186730723, -0.054619015661216505, -0.05258471183913453, -0.05046451270462211, -0.04485640213186667, -0.03565844425546378, -0.02501019937826024, -0.014193454233426484, -0.004364182844716905], "overall_upper_bb": [null, 6.242855339059326, 6.276742372139528, 6.309904599313281, 6.303961527075646, 6.315852407008639, 6.31557438524302, 6.310106434316441, 6.311789735699067, 6.31326935178286, 6.310424168608422, 6.3093645667958205, 6.310456641750557, 6.3168353851122925, 6.336417967782959, 6.361505481774812, 6.359130371948364, 6.354180318311646, 6.3551113492066, 6.360873083096726, 6.399918149370359, 6.443707461457836, 6.495298521786797, 6.565486493881367, 6.607317779299919, 6.625784660516273, 6.646504682245848, 6.673897682241537, 6.701161322830898, 6.7023558581010585, 6.7061518799073, 6.7105484424816595, 6.717949302481569, 6.717583511443537, 6.703994233624387, 6.694223429530443, 6.696833275422742, 6.687306763969329, 6.691610722411095, 6.686600607448553, 6.6972362066672835, 6.715153362782426, 6.764919469553963, 6.837776488982252, 6.89031771127159, 6.9496044448046606, 7.0222215870020905, 7.0633749473784055, 7.095393118128887, 7.087751379665477, 7.081025467250461, 7.080169497784277, 7.087785459863924, 7.082326509258128, 7.069777581559055, 7.072928893537797, 7.067692121064744, 7.059745178191568, 7.054052191815416, 7.034035787554007, 7.014561694781778, 6.9969594638454815, 7.001142719555532, 7.025292954438864, 7.048150125460749, 7.05497364451853, 7.043268430229552, 7.048279117512581, 7.052736802790984, 7.065955047706254, 7.070897671541943, 7.085442981473685, 7.085640743267874, 7.088790679459741, 7.089136125900457, 7.090121166165114, 7.089580042525158, 7.088806080652788, 7.096013669765065, 7.096915856002897, 7.10885570472774, 7.114996577303773, 7.114809355569461, 7.107659144791823, 7.103595152009002, 7.1171413491825195, 7.1342521187271135, 7.26039670083445, 7.320385853361214, 7.356466878721167, 7.391412987742802, 7.432459615521508, 7.470340647484498, 7.501784501074774, 7.536814454905206, 7.557223696819614, 7.570526397917094, 7.573430258282474, 7.59276169067033, 7.612116779793476, 7.650488126442229, 7.67297888022702, 7.678428306962204, 7.660223225076188, 7.657136438634416, 7.662815591050909, 7.680026831122959, 7.729146678916565, 7.78381808239577, 7.819815832514974, 7.863548776821388, 7.918157612019281, 7.9760571496952695, 8.012214066350127, 8.09766880718608, 8.137254946214243, 8.142723912198585, 8.15507671340088, 8.190574036377416, 8.21272504711014, 8.316107303188808, 8.362480621238234, 8.372177571095026, 8.354557493850812, 8.339310259698479, 8.329559764527636, 8.319650723863036, 8.310516240901881, 8.310022635036054, 8.299055121401354, 8.293365233676802, 8.295834078971522, 8.305312044405952, 8.305880238936528, 8.31543605543916, 8.333687582101454, 8.350326189668081, 8.38093055972331, 8.420295660818285, 8.449150279455932, 8.420425468531569, 8.407616123850582, 8.410620572399209, 8.411688823594618, 8.404725277611409, 8.415743619053156, 8.439758790603715, 8.453983082571774, 8.47020425926246, 8.487257415884619, 8.517928052792959, 8.550639666432716, 8.561672788510101, 8.562989885000034, 8.549176476049196, 8.52887607573929, 8.497008529427841, 8.452669324320956, 8.388786803662482, 8.323943397011492, 8.278336996471195, 8.244446134478691, 8.200800574180745, 8.150802198205161, 8.088796629385111, 7.963796496216828, 8.010609180826755, 8.076701269943284, 8.123758064134636, 8.161715344586908, 8.183184422073454], "overall_lower_bb": [null, 6.172144660940673, 6.166590961193806, 6.162595400686719, 6.174038472924353, 6.177480926324695, 6.18442561475698, 6.1836435656835596, 6.1684769309676, 6.172970648217139, 6.177066740482489, 6.180835433204179, 6.170497204403288, 6.15119318631628, 6.111075365550375, 6.059894518225188, 6.065716686875165, 6.06928634835502, 6.073962335003928, 6.076746916903273, 6.058701850629641, 6.042412538542163, 6.018821478213203, 5.983633506118632, 5.97280222070008, 5.972335339483727, 5.973115317754154, 5.976722317758463, 5.986838677169103, 5.99114414189894, 6.0003481200927, 6.009451557518341, 6.030550697518431, 6.060916488556463, 6.113005766375611, 6.187776570469556, 6.217166724577256, 6.26369323603067, 6.295879277588904, 6.328889392551447, 6.336253793332717, 6.336836637217574, 6.3140705304460365, 6.2712135110177485, 6.25117228872841, 6.239385555195338, 6.221268412997909, 6.220115052621595, 6.223096881871114, 6.272238620334525, 6.31496453274954, 6.360320502215724, 6.394204540136076, 6.439663490741874, 6.4887124184409455, 6.501061106462202, 6.535297878935256, 6.572244821808431, 6.598947808184584, 6.6409642124459936, 6.684938305218222, 6.723040536154517, 6.729857280444468, 6.716707045561137, 6.70834987453925, 6.70602635548147, 6.711901569770446, 6.710390882487419, 6.709933197209016, 6.725714952293746, 6.748272328458056, 6.752727018526315, 6.7500292567321285, 6.7418793205402565, 6.751533874099542, 6.764548833834889, 6.77208995747484, 6.776863919347211, 6.7876563302349355, 6.809754143997103, 6.819314295272259, 6.832483422696225, 6.838670644430538, 6.833820855208176, 6.834384847990997, 6.830338650817483, 6.826057881272888, 6.74691329916555, 6.726424146638785, 6.716343121278832, 6.7098970122571995, 6.700850384478492, 6.714969352515499, 6.745435498925228, 6.759405545094794, 6.778996303180387, 6.810193602082908, 6.852289741717528, 6.872958309329669, 6.895103220206522, 6.90573187355777, 6.92993111977298, 6.979791693037796, 7.057996774923814, 7.122083561365584, 7.17140440894909, 7.215693168877042, 7.196573321083437, 7.18690191760423, 7.199404167485027, 7.209671223178613, 7.210722387980719, 7.21032285030473, 7.221245933649872, 7.2067911928139194, 7.233205053785756, 7.277866087801414, 7.328513286599118, 7.361515963622585, 7.402864952889861, 7.383482696811193, 7.412109378761767, 7.4632524289049735, 7.525872506149185, 7.572119740301522, 7.623370235472365, 7.656779276136962, 7.68991375909812, 7.717907364963947, 7.750374878598647, 7.772064766323196, 7.786935921028477, 7.795957955594051, 7.8173997610634745, 7.814843944560842, 7.816592417898547, 7.841393810331919, 7.845289440276691, 7.833564339181716, 7.831709720544069, 7.844434531468433, 7.845743876149414, 7.847089427600791, 7.867021176405383, 7.901484722388591, 7.912966380946845, 7.874951209396283, 7.848736917428226, 7.810515740737539, 7.775472584115379, 7.714801947207038, 7.637090333567284, 7.581057211489899, 7.544740114999965, 7.521053523950803, 7.510353924260706, 7.501161470572157, 7.500000675679046, 7.509743196337516, 7.529586602988509, 7.525193003528804, 7.529583865521309, 7.537729425819256, 7.5557278017948395, 7.584733370614888, 7.6667335037831705, 7.644420819173247, 7.607818730056716, 7.5887619358653655, 7.581294655413094, 7.597825577926546]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7833_T.json b/7833_T.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e05724c6210b60c83129001ce8b495b91d9a32b
--- /dev/null
+++ b/7833_T.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[20.47, 20.385, 20.37, 20.32, 20.235, 20.16, 20.345, 20.055, 20.365, 20.445, 20.405, 20.36, 20.19, 20.22, 19.895, 19.875, 19.925, 19.825, 19.835, 19.855, 19.565, 19.585, 19.57, 19.555, 19.62, 19.595, 19.49, 19.35, 19.38, 19.23, 19.17, 19.23, 19.285, 19.155, 19.09, 19.085, 19.18, 19.185, 19.135, 19.21, 19.03, 19.035, 19.0174, 19, 18.965, 18.935, 18.96, 18.895, 18.94, 18.995, 18.995, 19.09, 19.01, 19.125, 19.085, 19.135, 19.21, 19.255, 19.225, 19.285, 19.05, 19.085, 19.145, 19.18, 19.185, 19.01, 19.1, 19.115, 19.085, 19.16, 19.165, 19.165, 18.94, 19.02, 19.16, 19.255, 19.36, 19.4059, 19.26, 19.255, 19.1401, 19.446, 19.405, 19.46, 19.465, 19.28, 19.175, 19.235, 19.21, 19.2, 19.19, 19.22, 19.345, 19.3399, 19.385, 19.4, 19.385, 19.31, 19.515, 19.415, 19.29, 19.37, 19.295, 19.3099, 19.26, 19.13, 19.215, 19.215, 19.235, 19.215, 19.21, 19.315, 19.185, 19.105, 19.09, 19.055, 19.045, 19.02, 18.88, 18.885, 18.8699, 18.87, 18.855, 18.865, 18.76, 18.695, 18.675, 18.635, 18.595, 18.653, 18.53, 18.6655, 18.625, 18.635, 18.615, 18.74, 18.675], [20.5, 20.41, 20.37, 20.3299, 20.24, 20.17, 20.36, 20.07, 20.37, 20.45, 20.41, 20.37, 20.205, 20.26, 19.905, 19.88, 19.9399, 19.825, 19.8398, 19.87, 19.5699, 19.585, 19.59, 19.57, 19.63, 19.6, 19.54, 19.35, 19.39, 19.25, 19.18, 19.23, 19.29, 19.1593, 19.09, 19.09, 19.19, 19.185, 19.1379, 19.25, 19.04, 19.039, 19.0199, 19, 18.975, 18.94, 18.96, 18.92, 18.95, 19.01, 19.005, 19.1, 19.07, 19.15, 19.1, 19.15, 19.22, 19.26, 19.23, 19.285, 19.09, 19.09, 19.16, 19.185, 19.19, 19.04, 19.11, 19.12, 19.09, 19.17, 19.175, 19.17, 18.975, 19.03, 19.18, 19.26, 19.37, 19.415, 19.28, 19.255, 19.15, 19.45, 19.41, 19.47, 19.47, 19.29, 19.19, 19.24, 19.22, 19.2, 19.19, 19.25, 19.35, 19.34, 19.395, 19.4042, 19.385, 19.31, 19.555, 19.44, 19.29, 19.38, 19.2985, 19.32, 19.26, 19.14, 19.22, 19.22, 19.235, 19.2199, 19.2199, 19.32, 19.2, 19.105, 19.09, 19.0699, 19.05, 19.03, 18.9, 18.89, 18.87, 18.88, 18.86, 18.875, 18.775, 18.7, 18.68, 18.6357, 18.599, 18.653, 18.58, 18.6675, 18.63, 18.65, 18.63, 18.75, 18.68], [20.37, 20.38, 20.36, 20.31, 20.23, 20.14, 20.34, 20.04, 20.35, 20.44, 20.4001, 20.36, 20.19, 20.22, 19.88, 19.86, 19.92, 19.8, 19.81, 19.85, 19.55, 19.57, 19.57, 19.55, 19.615, 19.59, 19.4603, 19.33, 19.3737, 19.23, 19.15, 19.22, 19.28, 19.14, 19.08, 19.07, 19.175, 19.163, 19.1337, 19.18, 19.03, 19.02, 19.01, 18.99, 18.962, 18.93, 18.935, 18.895, 18.94, 18.985, 18.99, 19.085, 18.99, 19.125, 19.08, 19.13, 19.2, 19.25, 19.2201, 19.24, 19.0425, 19.0734, 19.14, 19.17, 19.18, 19.01, 19.09, 19.1, 19.08, 19.16, 19.16, 19.16, 18.94, 19.0123, 19.16, 19.25, 19.3528, 19.4, 19.25, 19.23, 19.14, 19.42, 19.3901, 19.453, 19.46, 19.26, 19.17, 19.2, 19.21, 19.1841, 19.18, 19.22, 19.32, 19.33, 19.38, 19.39, 19.37, 19.29, 19.515, 19.41, 19.28, 19.36, 19.28, 19.3035, 19.19, 19.115, 19.21, 19.21, 19.21, 19.2, 19.2, 19.3, 19.18, 19.09, 19.08, 19.055, 19.04, 18.98, 18.8701, 18.88, 18.86, 18.865, 18.85, 18.86, 18.72, 18.68, 18.67, 18.62, 18.58, 18.64, 18.5, 18.65, 18.62, 18.63, 18.6101, 18.735, 18.67], [20.43, 20.41, 20.365, 20.325, 20.235, 20.14, 20.355, 20.065, 20.3571, 20.445, 20.4068, 20.36, 20.205, 20.23, 19.885, 19.86, 19.925, 19.81, 19.8118, 19.8669, 19.555, 19.575, 19.585, 19.565, 19.625, 19.59, 19.4991, 19.335, 19.385, 19.2432, 19.1627, 19.2264, 19.285, 19.15, 19.085, 19.07, 19.185, 19.17, 19.1351, 19.18, 19.035, 19.025, 19.015, 18.995, 18.97, 18.935, 18.955, 18.91, 18.95, 19.005, 19.005, 19.094, 19.065, 19.125, 19.095, 19.145, 19.22, 19.255, 19.2285, 19.24, 19.085, 19.085, 19.16, 19.175, 19.19, 19.02, 19.095, 19.105, 19.09, 19.165, 19.175, 19.16, 18.97, 19.0286, 19.18, 19.255, 19.365, 19.405, 19.26, 19.23, 19.15, 19.42, 19.405, 19.47, 19.465, 19.265, 19.185, 19.205, 19.215, 19.19, 19.1895, 19.24, 19.325, 19.34, 19.39, 19.395, 19.3734, 19.3, 19.535, 19.435, 19.285, 19.38, 19.285, 19.32, 19.21, 19.12, 19.22, 19.215, 19.2103, 19.2, 19.2, 19.3, 19.195, 19.09, 19.085, 19.065, 19.05, 18.995, 18.89, 18.885, 18.865, 18.875, 18.855, 18.875, 18.745, 18.68, 18.675, 18.62, 18.58, 18.65, 18.5695, 18.655, 18.625, 18.645, 18.625, 18.745, 18.67], [2125574.0, 130554, 33832, 47488, 13322, 130037, 82159, 172992, 197472, 30613, 29108, 45744, 28221, 446470, 99934, 73032, 94451, 90048, 63191, 101691, 75681, 64674, 59318, 47179, 53257, 14176, 449958, 52577, 29719, 91986, 280368, 16981, 53911, 46267, 52305, 33376, 56092, 61572, 9864, 415241, 22473, 89353, 21017, 7200, 60798, 41936, 106240, 58876, 10751, 92496, 22632, 23643, 429977, 72779, 35605, 62833, 37233, 34136, 17898, 52986, 112060, 69272, 101691, 33340, 25373, 36197, 112090, 132767, 14362, 63734, 71986, 178254, 80529, 70846, 68155, 55978, 101154, 75321, 9845, 33201, 14283, 241246, 114419, 73830, 22134, 37222, 71711, 149890, 22247, 41470, 28480, 10012, 29774, 46435, 53825, 49736, 72120, 132754, 208281, 58664, 19972, 49768, 67385, 58857, 6234, 60236, 58927, 38669, 101377, 90094, 54532, 27160, 46339, 20737, 25635, 75437, 28713, 712476, 85014, 25010, 40566, 37530, 19120, 73929, 154450, 23491, 19352, 51071, 58662, 52585, 778965, 39926, 18224, 22522, 68158, 46584, 89659]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[18.7, 18.76, 18.72, 18.74, 18.8, 18.845, 18.845, 18.9, 18.855, 18.845, 18.83, 18.8074, 18.8, 18.8, 18.8, 18.6253, 18.74, 18.685, 18.63, 18.68, 18.515, 18.52, 18.51, 18.535, 18.58, 18.53, 18.7, 18.6299, 18.585, 18.5701, 18.57, 18.515, 18.385], [18.72, 18.76, 18.74, 18.74, 18.81, 18.85, 18.85, 18.91, 18.86, 18.85, 18.85, 18.81, 18.82, 18.81, 18.81, 18.63, 18.75, 18.695, 18.6307, 18.69, 18.535, 18.525, 18.51, 18.54, 18.59, 18.55, 18.7, 18.64, 18.59, 18.58, 18.58, 18.52, 18.39], [18.7, 18.75, 18.714, 18.73, 18.795, 18.84, 18.84, 18.89, 18.85, 18.84, 18.83, 18.8001, 18.795, 18.79, 18.795, 18.62, 18.74, 18.68, 18.62, 18.675, 18.44, 18.51, 18.5, 18.53, 18.5714, 18.524, 18.64, 18.6212, 18.58, 18.57, 18.56, 18.51, 18.375], [18.71, 18.755, 18.739, 18.74, 18.805, 18.84, 18.85, 18.89, 18.855, 18.845, 18.845, 18.805, 18.8162, 18.81, 18.8053, 18.625, 18.74, 18.695, 18.62, 18.6857, 18.445, 18.515, 18.505, 18.535, 18.585, 18.55, 18.645, 18.635, 18.585, 18.575, 18.575, 18.51, 18.385], [13631, 37072, 72662, 21659, 68018, 40064, 54767, 44790, 11394, 18239, 68269, 6764, 102951, 4154, 148221, 10244, 30817, 39820, 31361, 60096, 115206, 34038, 32818, 16130, 25893, 123318, 293090, 26485, 25894, 16420, 56403, 29531, 91780]], "text": {"content": "AT&T: Carpe Diem At $18\nBy Business Quant\nPublished on: 2023-03-03T14:15:21Z\n\nInstitutional investors purchased over 111 million of AT&T Inc.'s shares in the last 13F reporting cycle. Does this make T stock a buy? Click to find out!\n\nArticle Content:\n\nJustin Sullivan\nJustin Sullivan\nAT&T Inc. (NYSE:T) shares have risen nearly 30% from their October lows and investors are now wondering if this is a good time to exit their positions and book profits. Where some investors believe T stock is no longer undervalued and offers minuscule upside potential from current levels, others feel the telecom giant doesn\u00e2\u0080\u0099t have enough fundamental growth catalysts to drive shares any higher.\nAmidst this confusion, however, institutional investors have quietly accumulated over 111 million of AT&T\u00e2\u0080\u0099s shares in the last 13F cycle. This bullish institutional stance suggests AT&T's shares have plenty of upside from current levels and should come as a reassuring sign for its investors.\nLet me start by saying that institutional investors are large investors that are prone to making mistakes like the rest of us. However, they do have access to certain resources \u00e2\u0080\u0093 such as access to company managements, research teams, supply chain connections, clear investing mandates and ample capital \u00e2\u0080\u0093 that gives them an edge over retail investors. So, tracking the trading activity of these sophisticated investors can sometimes provide us leading insights about how the Street\u00e2\u0080\u0099s sentiment is evolving for any given stock.\nAs far as AT&T is concerned, a group of 1,273 institutions purchased roughly 259 million of the company\u00e2\u0080\u0099s shares, whereas another group of 1,156 institutions sold nearly 147.45 million shares in the last 13F cycle. This resulted in a net institutional buying of approximately 111 million shares in AT&T. To put things in perspective, the telecom giant has over 7.13 billion shares outstanding, which meant these institutions accumulated nearly 1.3% of the company's entire share total in just 1 quarter.\nNasdaq\nNasdaq\nIn addition to that, note how the number of institutions that purchased AT&T\u00e2\u0080\u0099s shares significantly outnumbered those that reduced their positions in the name. This indicates that the institutional buying in AT&T wasn\u00e2\u0080\u0099t limited to just a handful of entities, but was rather spread out across the majority of these investors. For the record, the data being referenced in this article is from the 13F cycle spanning from October through December, and the data was fully disseminated less than 2 weeks ago. This makes the data fresh and relevant to our discussion here.\nBut coming back to our original discussion, I wanted to be sure if institutions grew bullish specifically on AT&T or if this was an industry-wide trend. After all, if most of the major telecom companies saw a rise in institutional ownership, then AT&T doesn\u00e2\u0080\u0099t stand out and our discussion ends right here. So, to get clarity on the matter, I pulled institutional trading data for 40 other telecom stocks.\nBusinessQuant.com\nBusinessQuant.com\nThe results were rather interesting. Per our database at Business Quant, institutional investors cut their holdings in the majority of stocks that are present in our study group. AT&T, on the other hand, was amongst the top 4 favorites for this class of sophisticated investors. This is a clear indication that institutions grew bullish on AT&T in the last 13F cycle. But it begs the question \u00e2\u0080\u0093 what\u00e2\u0080\u0099s the basis for this growing bullish sentiment?\nThere are broadly three reasons, in my opinion, that are driving institutional investors bullish on AT&T. For starters, the telecom giant has a gargantuan debt pile of $164.37 billion, which is approximately 11.6-times its trailing twelve-month free cash flow, and it bore an interest expense of $6.1 billion in the last year. With interest rates on a meteoric rise, investors were concerned that the telecom giant\u00e2\u0080\u0099s interest expenses would soar to unmanageable levels and eventually eat nearly all of its net income over the years to come.\nBut AT&T\u00e2\u0080\u0099s management made a rather bold decision a few months ago to slash their dividends in a bid to pare down their debt to 2.5-times their adjusted EBITDA, down from the current level of 3.19-times. This would significantly deleverage AT&T, reduce its interest expenses, expand its bottom line, and free up capital for growth initiatives gradually over the next 2 to 3 years. So, I believe this balance sheet transformation is one of the major reasons behind this institutional buying.\nSecondly, AT&T has accelerated its 5G rollouts in recent quarters. The company reached 150 million 5G POPs (or Points of Presence) by the end of 2022 which was more than double its initial guidance for the year. This should, at least in theory, significantly boost the network quality, bandwidth and comfortably accommodate traffic growth in the months to come. These improvements, in turn, provide for a better customer experience and should aid in expanding its wireless subscriber base as well as wireless revenue at the expense of competitors.\nBusinessQuant.com\nBusinessQuant.com\nBesides, the chart below reveals that AT&T\u00e2\u0080\u0099s shares are attractively valued at current levels, especially when stacked against industry comparables. The Y-axis plots the Price-to-Sales multiples for over 30 telecom stocks that are trading on U.S. bourses. Note how AT&T is vertically positioned much lower than a broad swath of its mentioned peers, which indicates that its shares are trading at a discount relative to industry levels.\nBusinessQuant.com\nBusinessQuant.com\nNow, let\u00e2\u0080\u0099s shift attention to the Y-axis, which plots the quarterly revenue growth rates for the same set of companies. Note how AT&T is horizontally positioned towards the right side of the chart, thereby indicating that its pace of revenue growth is much higher than many of its industry comparables. The collective takeaway from both the axes is that AT&T\u00e2\u0080\u0099s shares are growing faster than industry average levels and yet, they're trading at a relative discount. So, it\u00e2\u0080\u0099s really no wonder why a broad swath of institutions has been growing bullish on AT&T of late.\nI\u00e2\u0080\u0099d like to add that institutional ownership data is based on trades that have already taken place in the past and it isn\u00e2\u0080\u0099t necessarily indicative of future price action. But having said that, if there were legitimate risk factors at play that posed a credible threat to AT&T\u00e2\u0080\u0099s growth prospects in the near future, these institutions would have exited or at least actively trimmed their holdings in the name. But what we see here is that these institutions grew bullish on AT&T instead. This goes to show that the Street is bullish on AT&T\u00e2\u0080\u0099s growth prospects and it isn\u00e2\u0080\u0099t too concerned about the bearish narratives surrounding the company.\nThis should reassure AT&T Inc.\u00e2\u0080\u0099s shareholders that their investment has ample upside potential in store for them. The company is paring down debt, ramping up its growth initiatives and the stock is relatively undervalued. So, on these grounds, investors with a multi-year time horizon may want to accumulate the telecom giant\u00e2\u0080\u0099s shares on potential price corrections. Needless to say, I\u00e2\u0080\u0099m bullish on AT&T Inc. Good Luck!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1677852921000, "published_utc": "2023-03-03T14:15:21Z", "article_url": "https://seekingalpha.com/article/4584267-att-carpe-diem-at-18", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.598683058762143, "input_bin_label": "<-4%", "output_percentage_change": -0.14719077466272448, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.009789525208019, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.43, 20.42, 20.401666666666667, 20.3825, 20.353, 20.3175, 20.322857142857142, 20.290625, 20.29801111111111, 20.31271, 20.310389999999998, 20.30539, 20.289389999999997, 20.27989, 20.24489, 20.21689, 20.17389, 20.14839, 20.09386, 20.03605, 19.950870000000002, 19.87237, 19.81037, 19.743869999999998, 19.717869999999998, 19.690869999999997, 19.64828, 19.60078, 19.558100000000003, 19.495730000000002, 19.4565, 19.42164, 19.391640000000002, 19.350140000000003, 19.29614, 19.24414, 19.21273, 19.19623, 19.17124, 19.16492, 19.15215, 19.13201, 19.10501, 19.08951, 19.07801, 19.064510000000002, 19.04151, 19.01551, 18.996999999999996, 18.9795, 18.976499999999998, 18.9834, 18.9884, 19.001399999999997, 19.0139, 19.0349, 19.0614, 19.0959, 19.12375, 19.14725, 19.15525, 19.15435, 19.16385, 19.16885, 19.178350000000002, 19.16585, 19.15335, 19.13835, 19.1245, 19.116999999999997, 19.126, 19.1335, 19.1145, 19.09986, 19.09886, 19.122359999999997, 19.149359999999998, 19.17936, 19.19636, 19.20286, 19.20036, 19.22636, 19.26986, 19.314, 19.3425, 19.3435, 19.325499999999998, 19.305500000000002, 19.301000000000002, 19.297, 19.300949999999997, 19.28295, 19.274949999999997, 19.26195, 19.25445, 19.26745, 19.28629, 19.29579, 19.32779, 19.35229, 19.36184, 19.37584, 19.37184, 19.36984, 19.35184, 19.32434, 19.309, 19.3005, 19.26803, 19.24453, 19.23603, 19.22803, 19.21903, 19.19603, 19.18353, 19.17803, 19.16103, 19.139029999999998, 19.107000000000003, 19.075499999999998, 19.042, 18.9995, 18.9655, 18.944, 18.91, 18.8715, 18.834, 18.7965, 18.7655, 18.742, 18.712449999999997, 18.69045, 18.66745, 18.64445, 18.63245, 18.63895, 18.63845], "in_sma_50": [20.43, 20.42, 20.401666666666667, 20.3825, 20.353, 20.3175, 20.322857142857142, 20.290625, 20.29801111111111, 20.31271, 20.321263636363636, 20.324491666666667, 20.3153, 20.30920714285714, 20.28092666666667, 20.25461875, 20.235229411764706, 20.211605555555554, 20.190563157894736, 20.17438, 20.144885714285714, 20.11898181818182, 20.095765217391307, 20.07365, 20.055704000000002, 20.03779230769231, 20.01784074074074, 19.99345357142857, 19.972472413793103, 19.948163333333333, 19.922825806451616, 19.901062500000002, 19.88239393939394, 19.86085294117647, 19.838685714285717, 19.817333333333334, 19.800243243243244, 19.78365789473684, 19.767028205128206, 19.7523525, 19.734856097560975, 19.71795476190476, 19.701606976744184, 19.685547727272727, 19.669646666666665, 19.653676086956523, 19.638810638297873, 19.623627083333336, 19.609879591836734, 19.597782, 19.569282, 19.542962, 19.516962, 19.492962, 19.470162000000002, 19.450262, 19.427562, 19.411362, 19.38879, 19.36469, 19.338254, 19.312753999999998, 19.291854, 19.270754, 19.256854, 19.240054, 19.223454, 19.209354, 19.194917999999998, 19.18088, 19.17328, 19.16498, 19.15268, 19.141952, 19.133052, 19.126352, 19.12367, 19.12507, 19.12257, 19.122306000000002, 19.122052, 19.125924, 19.128324, 19.134724000000002, 19.142324, 19.146224, 19.146224, 19.146924, 19.148522, 19.148722, 19.151812, 19.156112, 19.162312, 19.169212, 19.177612, 19.186812, 19.19518, 19.202979999999997, 19.21468, 19.22328, 19.22888, 19.2346, 19.239, 19.2429, 19.2452, 19.2447, 19.2447, 19.2439, 19.243536000000002, 19.242736, 19.245036, 19.249336, 19.250036, 19.248336000000002, 19.246236, 19.247136, 19.246236, 19.244035999999998, 19.240036, 19.234436000000002, 19.228236, 19.222536, 19.220236, 19.217164, 19.208464, 19.196964, 19.183163999999998, 19.167464, 19.153864000000002, 19.142264, 19.130654, 19.115354, 19.099754, 19.083254, 19.066454, 19.056054000000003, 19.045754], "in_sma_200": [20.43, 20.42, 20.401666666666667, 20.3825, 20.353, 20.3175, 20.322857142857142, 20.290625, 20.29801111111111, 20.31271, 20.321263636363636, 20.324491666666667, 20.3153, 20.30920714285714, 20.28092666666667, 20.25461875, 20.235229411764706, 20.211605555555554, 20.190563157894736, 20.17438, 20.144885714285714, 20.11898181818182, 20.095765217391307, 20.07365, 20.055704000000002, 20.03779230769231, 20.01784074074074, 19.99345357142857, 19.972472413793103, 19.948163333333333, 19.922825806451616, 19.901062500000002, 19.88239393939394, 19.86085294117647, 19.838685714285717, 19.817333333333334, 19.800243243243244, 19.78365789473684, 19.767028205128206, 19.7523525, 19.734856097560975, 19.71795476190476, 19.701606976744184, 19.685547727272727, 19.669646666666665, 19.653676086956523, 19.638810638297873, 19.623627083333336, 19.609879591836734, 19.597782, 19.586158823529413, 19.57669423076923, 19.56703962264151, 19.558853703703704, 19.550420000000003, 19.54318035714286, 19.53751052631579, 19.532639655172414, 19.52748474576271, 19.522693333333333, 19.515518032786886, 19.508574193548387, 19.503041269841273, 19.497915625, 19.49317846153846, 19.486009090909093, 19.480173134328357, 19.47465588235294, 19.46908115942029, 19.464737142857143, 19.46065633802817, 19.456480555555558, 19.449816438356166, 19.444124324324324, 19.440602666666667, 19.438160526315787, 19.43721038961039, 19.436797435897436, 19.434559493670886, 19.4320025, 19.42852098765432, 19.42841707317073, 19.428134939759037, 19.428633333333334, 19.429061176470587, 19.427153488372095, 19.42437011494253, 19.421877272727272, 19.419552808988765, 19.417002222222223, 19.4145021978022, 19.41260543478261, 19.411663440860213, 19.410901063829787, 19.410681052631578, 19.410517708333334, 19.410135051546394, 19.409011224489795, 19.410283838383837, 19.410531000000002, 19.40928811881188, 19.409000980392157, 19.40779708737864, 19.406952884615386, 19.405077142857145, 19.402387735849057, 19.40068317757009, 19.39896388888889, 19.397233027522937, 19.39544, 19.393679279279283, 19.392842857142856, 19.39109203539823, 19.38845087719298, 19.385812173913042, 19.38304655172414, 19.380200000000002, 19.376935593220338, 19.37284369747899, 19.368778333333335, 19.364614876033055, 19.36060163934426, 19.356491056910567, 19.35260806451613, 19.3477472, 19.34244761904762, 19.337192125984252, 19.3315890625, 19.325762790697674, 19.320564615384615, 19.314831297709926, 19.309832575757575, 19.304683458646615, 19.299760447761194, 19.29476222222222, 19.290719852941177, 19.28618905109489], "in_ema_10": [20.43, 20.426363636363636, 20.415206611570248, 20.398805409466565, 20.36902260774537, 20.327382133609845, 20.3324035638626, 20.283784734069396, 20.29711478242041, 20.32400300379852, 20.33905700310788, 20.34286482072463, 20.317798489683785, 20.3018351279231, 20.226046922846173, 20.159492936874138, 20.116857857442476, 20.06106551972566, 20.015744516139172, 19.988681876841138, 19.909830626506384, 19.848952330777948, 19.80096099790923, 19.758058998289368, 19.733866453145843, 19.707708916210233, 19.669780022353827, 19.608910927380403, 19.568199849674873, 19.509108967915804, 19.44612551920384, 19.40617542480314, 19.38414352938439, 19.341571978587226, 19.294922527935, 19.25402752285591, 19.241477064154832, 19.228481234308497, 19.211502828070586, 19.20577504114866, 19.174725033667084, 19.147502300273068, 19.12341097295069, 19.100063523323293, 19.076415609991784, 19.050703680902366, 19.03330301164739, 19.010884282256956, 18.99981441275569, 19.00075724680011, 19.001528656472818, 19.018341628023215, 19.02682496838263, 19.044674974131244, 19.05382497883465, 19.07040225541017, 19.097601845335593, 19.126219691638212, 19.144816111340354, 19.162122272914836, 19.14810004147577, 19.136627306661993, 19.140876887268902, 19.147081089583647, 19.154884527841165, 19.130360068233678, 19.12393096491846, 19.120488971296922, 19.11494552197021, 19.12404633615744, 19.13331063867427, 19.1381632498244, 19.10758811349269, 19.0932266383122, 19.109003613164525, 19.135548410770973, 19.177266881539886, 19.218672903078087, 19.226186920700254, 19.22688020784566, 19.212901988237356, 19.2505561721942, 19.27863686815889, 19.313430164857273, 19.340988316701406, 19.32717225911933, 19.301322757461268, 19.283809528831945, 19.271298705407954, 19.256517122606507, 19.244332191223503, 19.243544520091955, 19.25835460734796, 19.273199224193785, 19.294435728885823, 19.31272014181567, 19.32375284330373, 19.31943414452123, 19.358627936426462, 19.372513766167106, 19.356602172318542, 19.36085632280608, 19.347064264114064, 19.342143488820597, 19.318117399944125, 19.28209605449974, 19.270805862772512, 19.26065934226842, 19.251503098219615, 19.24213889854332, 19.23447728062635, 19.246390502330648, 19.237046774634166, 19.210310997427953, 19.18752717971378, 19.16524951067491, 19.144295054188564, 19.117150498881553, 19.075850408175814, 19.04115033396203, 19.009123000514386, 18.98473700042086, 18.961148454889795, 18.945485099455286, 18.90903326319069, 18.867390851701472, 18.832410696846658, 18.793790570147266, 18.754919557393215, 18.73584327423081, 18.70559904255248, 18.696399216633843, 18.683417540882232, 18.6764325334491, 18.66708116373108, 18.681248224870885, 18.67920309307618], "in_ema_50": [20.43, 20.42921568627451, 20.426697424067665, 20.422709289790504, 20.41534814117127, 20.404550174850826, 20.402607030739027, 20.389367539337496, 20.388102145637987, 20.39033343404434, 20.390979181728873, 20.389764311857153, 20.38251865256864, 20.376537528938496, 20.357261547411497, 20.337761094571828, 20.321574384980778, 20.3015126443933, 20.28230822696611, 20.266017708261558, 20.23813466087875, 20.212129380059977, 20.187536071038018, 20.163122891781622, 20.14202003328038, 20.120372188838015, 20.096008573589465, 20.06616510011537, 20.039452743248102, 20.00822714547367, 19.975069218200193, 19.94570964101587, 19.919799459015252, 19.889611244936223, 19.858057862781862, 19.827153632868846, 19.80197113746223, 19.777187955600965, 19.752008035773475, 19.729576348096085, 19.702338059935453, 19.675775783075238, 19.649863007268365, 19.62418210502255, 19.598527904825584, 19.57250720267556, 19.548291233943186, 19.5232602051611, 19.50077941280184, 19.481337082888043, 19.462657197284592, 19.44820005229304, 19.43317259926194, 19.421087399290883, 19.408299658142223, 19.397974181352332, 19.390994801691456, 19.38566167221336, 19.379498469381463, 19.374027941170425, 19.36269351210492, 19.351803570453747, 19.3442818618085, 19.337643357423858, 19.33185342183861, 19.319623875884155, 19.310815096437718, 19.30274391618526, 19.29440101751133, 19.289326467805, 19.28484307691069, 19.279947269973015, 19.26779247507211, 19.25841237801046, 19.255337382794362, 19.255324152096545, 19.259625165739816, 19.265326139632375, 19.265117271411498, 19.263740123513006, 19.259279726512496, 19.265582482335535, 19.271049835969436, 19.27885180318632, 19.28615173247313, 19.2853222527683, 19.281388046777387, 19.278392437099843, 19.275906459174358, 19.272537578422423, 19.269281202798012, 19.268132920335347, 19.270363001890825, 19.273093864561773, 19.277678418892684, 19.28227926521062, 19.285852627359223, 19.286407426286313, 19.296156154667244, 19.30160101134696, 19.30094999129414, 19.304049991635548, 19.30330293314004, 19.303957720075726, 19.30027310360217, 19.293203570127574, 19.290332841887277, 19.28737861279366, 19.28435592209587, 19.281047846719563, 19.277869499789386, 19.278737362542746, 19.275453544403817, 19.268180856387982, 19.26099729339238, 19.253311125024048, 19.245338139728986, 19.23552095777883, 19.22197111629731, 19.208756562717028, 19.195275913198714, 19.18271607346543, 19.169864462741295, 19.15830115047693, 19.142093262222932, 19.123971957822036, 19.106365214378037, 19.087292068716156, 19.067398262099836, 19.051029702801802, 19.03214618504487, 19.01735613857252, 19.001969623334382, 18.987970814576173, 18.97373666498495, 18.964766599691423, 18.953207125193718], "in_ema_200": [20.43, 20.429800995024877, 20.42915620900473, 20.428119828815632, 20.42619823847916, 20.423350494812702, 20.422670390386706, 20.419111481029624, 20.41849445136764, 20.418758188169953, 20.41863920122299, 20.418055726583958, 20.415935769105513, 20.414085661950235, 20.408821128000483, 20.40336022125421, 20.398600418057654, 20.39274369747997, 20.386963163176684, 20.38178840533413, 20.3735616550323, 20.365615767917554, 20.357848446843747, 20.34995940757167, 20.34274588112817, 20.335255872360726, 20.326935913431765, 20.317065904342893, 20.307791616737493, 20.29719866532717, 20.285910121393567, 20.275367732125968, 20.265513326831183, 20.254413691738336, 20.24277773460661, 20.23110830441152, 20.220699266556682, 20.210244547486468, 20.199546591790085, 20.18940184958322, 20.177915264015226, 20.166443470343435, 20.154986321384794, 20.143444168933204, 20.131768107550783, 20.119859967177145, 20.108269320737573, 20.09634624291929, 20.084939812641487, 20.074194142863963, 20.063555395173776, 20.053908077808863, 20.04406819643763, 20.034923239259147, 20.02557076921677, 20.01680887101561, 20.008880424537843, 20.00137912678125, 19.993688787211287, 19.98618939629376, 19.97722233762417, 19.968344503418955, 19.960301274529215, 19.95248733149907, 19.94490039287719, 19.935697403893336, 19.927332255595893, 19.919149845092452, 19.910899597877602, 19.903477711331558, 19.896229176890447, 19.8889035134388, 19.87976019489712, 19.8712909392265, 19.86441242241828, 19.858348617220088, 19.853439675755215, 19.848977589429293, 19.843117115902636, 19.83701644808271, 19.830180463524673, 19.82609906587766, 19.821909025421164, 19.818407443078662, 19.81489095110773, 19.809419399355416, 19.803206271003624, 19.79725396979961, 19.791460397960808, 19.785475717384085, 19.779545610743448, 19.774176997701225, 19.769707574838527, 19.765431877576454, 19.761696237003555, 19.7580475182274, 19.754220179737576, 19.749700575959096, 19.7475642518202, 19.744454159762288, 19.739882476580576, 19.736301556415594, 19.731810993665192, 19.727713371837677, 19.722561995003474, 19.71656635326215, 19.711625394523224, 19.706683848309062, 19.70174470553982, 19.696752220907584, 19.69180941273935, 19.687910811617567, 19.683006226427345, 19.677105666960408, 19.671214068284183, 19.665182087505237, 19.65906087270419, 19.65245330183151, 19.64486670181329, 19.63730583910868, 19.62962120389367, 19.622112535198212, 19.614479574648975, 19.607121568931078, 19.598543244862114, 19.58940351108239, 19.58030496868356, 19.57074969536333, 19.560891489439317, 19.551827892529474, 19.542053485638633, 19.533227082796458, 19.5241899973955, 19.515441838217438, 19.50658172042423, 19.49900379285782, 19.49075499889904], "in_macd": [0.0, -0.001595441595441116, -0.006416993368560497, -0.013312317482899516, -0.025742416803446133, -0.042766085310386615, -0.038465357384939836, -0.05779139268682343, -0.04897285746537605, -0.03449368761990712, -0.025803811671238464, -0.022434777105512893, -0.031904225498685435, -0.036965426085942, -0.06803086328580576, -0.09358890253600549, -0.10736128197662964, -0.12610190653009568, -0.1392040835274848, -0.14348750899806006, -0.17008919551776103, -0.1873971926996596, -0.1980242880108385, -0.20568911438842008, -0.20456395996186671, -0.2041432382890811, -0.20873847642818788, -0.22305054646392009, -0.22773321619033027, -0.24011840510771876, -0.253507161038911, -0.25602647510422116, -0.2504079721627477, -0.25392158983352786, -0.2589659160447262, -0.2611634261413087, -0.2507351115316041, -0.2409039805806259, -0.23324022863235783, -0.22099608988505182, -0.22045158129517262, -0.21831042406611445, -0.2149427319457331, -0.2114501784959053, -0.20829846079594816, -0.2062474174607054, -0.20069463516145802, -0.19764678993940876, -0.1898156087547349, -0.17712946271255703, -0.16517160512723095, -0.14682090069283404, -0.1330837858146836, -0.11601813984673726, -0.10371863785080038, -0.08891169312064306, -0.07031466584635382, -0.052151015806995105, -0.03943988240513718, -0.028114180937528488, -0.03128505094509748, -0.03341282601148521, -0.02871620731977842, -0.023512688888160937, -0.01797132614101571, -0.02698625474492289, -0.027758791346329303, -0.027249994765139007, -0.027737404910755714, -0.0218202771911038, -0.016137965989770464, -0.01269868552160247, -0.025016073353988588, -0.02970672110467021, -0.020965699016404216, -0.007895488559597652, 0.011209610670771752, 0.029241131598599424, 0.03146820774890813, 0.030461293533349476, 0.02294349699941378, 0.03833048265516581, 0.04875241748340642, 0.06154735311825377, 0.07047162060290191, 0.060706056716480106, 0.045981400603569256, 0.035516426149250435, 0.027710347290181403, 0.019284384112388864, 0.012423194909132462, 0.010934534480266933, 0.016424221785513282, 0.02173466942597102, 0.029636191999820483, 0.03588796960611518, 0.038654029330636774, 0.034525397726422824, 0.049643701766122206, 0.052945578700178686, 0.042963338933979855, 0.04223123269056117, 0.03359802999055361, 0.02924326400062327, 0.01672322496007439, -0.00045598767807675245, -0.005933080341268493, -0.01055549675440659, -0.01443168628886582, -0.01812577568151852, -0.02081344371642757, -0.014704768316814665, -0.018127261740850997, -0.028978192352383303, -0.037548258303271353, -0.04543023865450024, -0.0522844370646709, -0.061446165881019255, -0.07629998571284702, -0.0874669387353535, -0.09681464336854262, -0.10223732200288183, -0.10691620330326046, -0.1077681336291576, -0.11757784390011139, -0.12910878107649992, -0.13707052637336758, -0.14613376811452028, -0.1547601396426117, -0.1541709989350757, -0.15837413941851253, -0.1530418518836747, -0.14951322943462841, -0.14344934313483648, -0.1386591263115271, -0.12375329687661107, -0.11664755248314052], "in_signal": [0.0, -0.0003190883190882232, -0.0015386693289826782, -0.0038933989597660463, -0.008263202528502064, -0.015163779084878974, -0.01982409474489115, -0.027417554333277607, -0.031728614959697296, -0.03228162949173926, -0.030986065927639105, -0.029275808163213866, -0.02980149163030818, -0.031234278521434945, -0.03859359547430911, -0.04959265688664839, -0.06114638190464465, -0.07413748682973487, -0.08715080616928486, -0.0984181467350399, -0.11275235649158413, -0.12768132373319924, -0.1417499165887271, -0.15453775614866572, -0.16454299691130592, -0.17246304518686095, -0.17971813143512633, -0.18838461444088508, -0.19625433479077414, -0.20502714885416307, -0.21472315129111266, -0.22298381605373438, -0.22846864727553703, -0.23355923578713522, -0.23864057183865342, -0.2431451426991845, -0.24466313646566842, -0.24391130528865995, -0.24177708995739955, -0.23762088994293, -0.23418702821337856, -0.23101170738392576, -0.22779791229628724, -0.22452836553621086, -0.22128238458815833, -0.21827539116266775, -0.21475923996242582, -0.21133674995782242, -0.20703252171720493, -0.20105190991627536, -0.1938758489584665, -0.18446485930534, -0.17418864460720873, -0.16255454365511446, -0.15078736249425165, -0.13841222861952993, -0.12479271606489471, -0.11026437601331479, -0.09609947729167927, -0.08250241802084912, -0.0722589446056988, -0.06448972088685609, -0.057335018173440555, -0.05057055231638463, -0.04405070708131085, -0.040637816614033255, -0.03806201156049247, -0.03589960820142178, -0.03426716754328857, -0.03177778947285161, -0.028649824776235386, -0.025459596925308803, -0.02537089221104476, -0.02623805798976985, -0.025183586195096724, -0.021725966667996914, -0.015138851200243181, -0.00626285464047466, 0.0012833578374018967, 0.007118944976591413, 0.010283855381155886, 0.015893180835957872, 0.022465028165447584, 0.030281493156008824, 0.03831951864538744, 0.04279682625960598, 0.04343374112839864, 0.041850278132569, 0.03902229196409148, 0.03507471039375096, 0.03054440729682726, 0.026622432733515194, 0.024582790543914816, 0.024013166320326056, 0.025137771456224943, 0.02728781108620299, 0.02956105473508975, 0.030553923333356367, 0.03437187901990954, 0.03808661895596337, 0.039061962951566664, 0.03969581689936557, 0.03847625951760318, 0.036629660414207205, 0.03264837332338064, 0.026027501123089165, 0.019635384830217633, 0.01359720851329279, 0.007991429552861067, 0.0027679885059851504, -0.0019482979384973938, -0.004499592014160848, -0.0072251259594988786, -0.011575739238075764, -0.016770243051114884, -0.022502242171791954, -0.028458681150367746, -0.03505617809649805, -0.04330493961976785, -0.05213733944288498, -0.06107280022801652, -0.06930570458298958, -0.07682780432704375, -0.08301587018746653, -0.08992826492999552, -0.0977643681592964, -0.10562559980211064, -0.11372723346459257, -0.1219338147001964, -0.12838125154717228, -0.13437982912144034, -0.13811223367388722, -0.14039243282603547, -0.14100381488779568, -0.14053487717254196, -0.1371785611133558, -0.13307235938731274], "in_upper_bb": [null, 20.448284271247466, 20.468249947851465, 20.47648581453248, 20.50801612819317, 20.539918524408378, 20.52786585347348, 20.55381626668099, 20.54816087514147, 20.5662143010812, 20.568361257116685, 20.56114910929528, 20.551378009705832, 20.540560917434064, 20.593478271243914, 20.622682267842595, 20.62582919264474, 20.640296380508335, 20.645774675082208, 20.64049469381417, 20.656188862845823, 20.65229504043598, 20.640162039991775, 20.62499865632751, 20.608299353833118, 20.599476486653202, 20.558195950464086, 20.565977776708163, 20.511198012483316, 20.433086538234114, 20.35097109236444, 20.249272775643817, 20.163016415785915, 20.059947132675497, 20.033558590914794, 20.001041690298553, 19.932137922931123, 19.87943292971395, 19.817569138765727, 19.723044317874205, 19.70321904938101, 19.672973748644537, 19.63297007153041, 19.589865310037478, 19.520229365201228, 19.44702682330902, 19.38382446329133, 19.36047283291103, 19.311150260909038, 19.288856487697316, 19.278570239460727, 19.25863215071573, 19.216990128998102, 19.212890687260593, 19.213946710008514, 19.22321445340545, 19.23130035432891, 19.25072298540541, 19.26749583302674, 19.279340610079124, 19.281615066551847, 19.283889289610826, 19.293258447931294, 19.30302064740467, 19.311750375667117, 19.305734985596555, 19.301084189250297, 19.28719182123276, 19.275753311132345, 19.273849668209007, 19.27011016476702, 19.27176053373071, 19.285133636894894, 19.288425994913673, 19.2927944183686, 19.306864227727743, 19.33931551629056, 19.374203916143575, 19.37836879488469, 19.377144840047464, 19.37760147967816, 19.41950060798547, 19.45168556712414, 19.494356864656584, 19.530161642002945, 19.528026866166098, 19.52635099156762, 19.525094711926368, 19.522544396717556, 19.522410945543363, 19.522372589264638, 19.52308898855309, 19.50631390242052, 19.49325695629168, 19.501977870793127, 19.512285738548407, 19.513248138643366, 19.502681729073522, 19.540752188392226, 19.553463608692997, 19.546047664112315, 19.54129939229443, 19.533069579690554, 19.513895419723085, 19.493407970095248, 19.502616673805736, 19.500978736295238, 19.50056664929981, 19.500748560644183, 19.500175021223864, 19.499558221356256, 19.500632742153336, 19.499391582324957, 19.505212382659817, 19.50062884482553, 19.492748140051578, 19.485271746267973, 19.48974277120973, 19.452999100227668, 19.431436243981057, 19.433712949022233, 19.4080622308828, 19.396548277123255, 19.36921888595145, 19.371357630684628, 19.386030315974768, 19.37845637841604, 19.369555515069784, 19.356398783170967, 19.32820923834341, 19.299282925059252, 19.22775575007978, 19.173539563673916, 19.134592676584056, 19.090367020027823, 19.042886803439334, 18.99012520314677], "in_lower_bb": [null, 20.391715728752537, 20.33508338548187, 20.28851418546752, 20.197983871806834, 20.09508147559162, 20.117848432240805, 20.027433733319008, 20.047861347080747, 20.0592056989188, 20.074166015610587, 20.087834224038055, 20.07922199029417, 20.077853368280216, 19.968375062089425, 19.886555232157402, 19.844629630884672, 19.782914730602773, 19.735351640707265, 19.70826530618583, 19.605071137154177, 19.52546495956402, 19.459597960008228, 19.398761343672493, 19.354460646166885, 19.3082835133468, 19.263974049535914, 19.183192223291844, 19.140761987516687, 19.09869346176589, 19.05639890763556, 19.044737224356183, 19.038993584214086, 19.034062867324508, 18.980451409085205, 18.933968309701445, 18.928872077068878, 18.91757707028605, 18.911770861234274, 18.9376056821258, 18.90543095061899, 18.880676251355467, 18.863679928469594, 18.849784689962522, 18.853920634798772, 18.86162317669098, 18.870415536708673, 18.85126716708897, 18.85708973909096, 18.85556351230268, 18.850079760539273, 18.856777849284267, 18.876419871001897, 18.878019312739408, 18.877963289991484, 18.87619554659455, 18.871609645671093, 18.86068701459459, 18.85325416697326, 18.847409389920877, 18.85013493344815, 18.85386071038917, 18.8589915520687, 18.867229352595327, 18.880499624332884, 18.895015014403445, 18.913665810749706, 18.947058178767236, 18.972496688867654, 18.990400331790998, 19.01113983523298, 19.01608946626929, 18.993216363105102, 18.980284005086325, 18.984415581631403, 18.981345772272263, 18.963394483709443, 18.943506083856423, 18.942491205115306, 18.942715159952535, 18.948758520321842, 18.94035939201453, 18.93267443287586, 18.919503135343415, 18.91119835799705, 18.93783313383391, 18.948509008432378, 18.95976528807363, 18.974815603282444, 18.977449054456635, 18.978937410735366, 18.986221011446908, 19.03849609757948, 19.082693043708318, 19.094972129206873, 19.09866426145159, 19.098541861356633, 19.098608270926476, 19.088037811607776, 19.095826391306996, 19.116742335887686, 19.117490607705566, 19.11372042030945, 19.117894580276918, 19.112882029904753, 19.08917332619426, 19.09431126370476, 19.095723350700187, 19.09507143935582, 19.096644978776137, 19.098311778643744, 19.103237257846665, 19.091478417675045, 19.06065761734018, 19.03474115517447, 19.00962185994842, 18.98475825373203, 18.949787228790274, 18.922030899772334, 18.888593756018945, 18.844317050977768, 18.819467769117203, 18.787981722876747, 18.770811114048552, 18.722172369315373, 18.66349968402523, 18.61657362158396, 18.565974484930216, 18.51610121682903, 18.489290761656594, 18.455167074940753, 18.462194249920216, 18.459410436326085, 18.453857323415946, 18.45208297997217, 18.467563196560665, 18.482324796853224], "out_sma_10": [18.71, 18.7325, 18.734666666666666, 18.736, 18.7498, 18.764833333333332, 18.776999999999997, 18.791125, 18.798222222222222, 18.8029, 18.816399999999998, 18.8214, 18.82912, 18.83612, 18.83615, 18.81465, 18.803649999999998, 18.78415, 18.76065, 18.74472, 18.704720000000002, 18.67572, 18.644599999999997, 18.6171, 18.59507, 18.58757, 18.578070000000004, 18.57207, 18.56857, 18.557499999999997, 18.5705, 18.57, 18.558], "out_sma_50": [18.71, 18.7325, 18.734666666666666, 18.736, 18.7498, 18.764833333333332, 18.776999999999997, 18.791125, 18.798222222222222, 18.8029, 18.806727272727272, 18.806583333333332, 18.807323076923076, 18.807514285714287, 18.807366666666667, 18.79596875, 18.792676470588237, 18.78725, 18.778447368421052, 18.77381, 18.75815238095238, 18.7471, 18.73657391304348, 18.728175, 18.722448, 18.715815384615386, 18.71319259259259, 18.7104, 18.706075862068964, 18.701706666666666, 18.69761935483871, 18.69175625, 18.682460606060605], "out_sma_200": [18.71, 18.7325, 18.734666666666666, 18.736, 18.7498, 18.764833333333332, 18.776999999999997, 18.791125, 18.798222222222222, 18.8029, 18.806727272727272, 18.806583333333332, 18.807323076923076, 18.807514285714287, 18.807366666666667, 18.79596875, 18.792676470588237, 18.78725, 18.778447368421052, 18.77381, 18.75815238095238, 18.7471, 18.73657391304348, 18.728175, 18.722448, 18.715815384615386, 18.71319259259259, 18.7104, 18.706075862068964, 18.701706666666666, 18.69761935483871, 18.69175625, 18.682460606060605], "out_ema_10": [18.71, 18.71818181818182, 18.72196694214876, 18.725245679939896, 18.739746465405368, 18.75797438078621, 18.77470631155235, 18.795668800361014, 18.806456291204466, 18.8134642382582, 18.819198013120342, 18.81661655618937, 18.816540818700393, 18.815351578936685, 18.813524019130014, 18.779246924742736, 18.772111120244055, 18.75809091656332, 18.73298347718817, 18.724386481335774, 18.673588939274723, 18.644754586679316, 18.619344661828528, 18.604009268768795, 18.60055303808356, 18.59136157661382, 18.601114017229488, 18.607275105005947, 18.603225085913955, 18.59809325211142, 18.59389447900025, 18.578640937363843, 18.54343349420678], "out_ema_50": [18.71, 18.711764705882352, 18.712832756632064, 18.713898138724925, 18.717470760735715, 18.72227582894216, 18.727284619964035, 18.733665615259564, 18.738423826425855, 18.742603284213075, 18.746618841694914, 18.74890829888335, 18.75154718912322, 18.753839456216426, 18.755857516756958, 18.750725849433156, 18.75030522788676, 18.748136395420612, 18.74311143873745, 18.740860009767356, 18.729257656443146, 18.72085539540616, 18.712390477939255, 18.705433988608306, 18.700711087094255, 18.694800848384677, 18.69284787393822, 18.69057932986221, 18.686438963985264, 18.68206880853486, 18.677870031729572, 18.671286893230373, 18.66005995624095], "out_ema_200": [18.71, 18.710447761194033, 18.7107318630727, 18.711023088315756, 18.711958181964356, 18.71323222990501, 18.71459310323929, 18.71633844549562, 18.71771816245586, 18.718984648401573, 18.72023853249708, 18.721081930183676, 18.72202837863956, 18.722903718155585, 18.723723581656525, 18.72274125746094, 18.72291298624242, 18.72263524508578, 18.721613998866022, 18.721256645643475, 18.718507823298765, 18.716482869833108, 18.714378562670593, 18.712593701350485, 18.71132411228232, 18.709718897234733, 18.70907492810802, 18.70833786414675, 18.707110621717426, 18.705796088168, 18.70449463455439, 18.702559364558823, 18.699399569886598], "out_macd": [0.0, 0.003589743589742511, 0.005084958725984023, 0.006278247408499027, 0.012326798400117411, 0.019717238084144384, 0.026080491533633676, 0.03395961612758214, 0.03695369247751046, 0.0380806332932373, 0.038529596800792376, 0.03525138192152255, 0.03317470209392326, 0.030675027561258617, 0.02799209135975289, 0.011188171642224631, 0.007068996118324122, 0.00017141989739855035, -0.011217523522390138, -0.014771624224245272, -0.03658897805932426, -0.047681332453656466, -0.05662626729304776, -0.0605959311439328, -0.059026910729166104, -0.059916972675100766, -0.05235315257376527, -0.04662818636817789, -0.04560004263025874, -0.045072579101912424, -0.04414567657569535, -0.04810157144460803, -0.06062426319153502], "out_signal": [0.0, 0.0007179487179485022, 0.0015913507195556066, 0.0025287300573442906, 0.0044883437258989144, 0.007534122597548008, 0.011243396384765143, 0.015786640333328543, 0.020020050762164926, 0.0236321672683794, 0.026611653174861995, 0.028339598924194107, 0.02930661955813994, 0.029580301158763676, 0.02926265919896152, 0.025647761687614144, 0.02193200857375614, 0.01757989083848462, 0.011820407966309667, 0.0065020015281986795, -0.0021161943893059088, -0.01122922200217602, -0.02030863106035037, -0.028366091077066856, -0.03449825500748671, -0.03958199854100952, -0.04213622934756067, -0.04303462075168411, -0.04354770512739904, -0.04385267992230172, -0.04391127925298045, -0.044749337691305964, -0.047924322791351774], "out_upper_bb": [null, 18.796139610306785, 18.780288298962464, 18.77362977544445, 18.819591116913255, 18.861376933155725, 18.886142109197134, 18.91994575032496, 18.9260258910967, 18.92697327584044, 18.927140198641695, 18.9213968844288, 18.917378037551728, 18.913261352802703, 18.909273505541805, 18.93015917626059, 18.9254118752362, 18.92400689465359, 18.931915227791176, 18.928836447998226, 18.97315833538983, 18.987892206027738, 18.999867635670622, 19.00465133657085, 18.99796721235417, 18.986341347653457, 18.968187178238033, 18.939900023532314, 18.91561680552736, 18.890017768153754, 18.86035355233151, 18.83786718617121, 18.82110076145646], "out_lower_bb": [null, 18.66886038969322, 18.689045034370867, 18.69837022455555, 18.680008883086746, 18.66828973351094, 18.66785789080286, 18.662304249675042, 18.670418553347744, 18.678826724159563, 18.68631434681285, 18.691769782237866, 18.697268116294424, 18.70176721862587, 18.70545982779153, 18.66177832373941, 18.659941065940274, 18.65049310534641, 18.624979509050927, 18.618783552001776, 18.547961664610174, 18.509227793972265, 18.473852364329378, 18.448568663429153, 18.433252787645827, 18.415878652346542, 18.41353282176196, 18.41631997646768, 18.41360319447264, 18.412202231846244, 18.414866447668487, 18.40785281382879, 18.381499238543544], "overall_sma_10": [20.43, 20.42, 20.401666666666667, 20.3825, 20.353, 20.3175, 20.322857142857142, 20.290625, 20.29801111111111, 20.31271, 20.310389999999998, 20.30539, 20.289389999999997, 20.27989, 20.24489, 20.21689, 20.17389, 20.14839, 20.09386, 20.03605, 19.950870000000002, 19.87237, 19.81037, 19.743869999999998, 19.717869999999998, 19.690869999999997, 19.64828, 19.60078, 19.558100000000003, 19.495730000000002, 19.4565, 19.42164, 19.391640000000002, 19.350140000000003, 19.29614, 19.24414, 19.21273, 19.19623, 19.17124, 19.16492, 19.15215, 19.13201, 19.10501, 19.08951, 19.07801, 19.064510000000002, 19.04151, 19.01551, 18.996999999999996, 18.9795, 18.976499999999998, 18.9834, 18.9884, 19.001399999999997, 19.0139, 19.0349, 19.0614, 19.0959, 19.12375, 19.14725, 19.15525, 19.15435, 19.16385, 19.16885, 19.178350000000002, 19.16585, 19.15335, 19.13835, 19.1245, 19.116999999999997, 19.126, 19.1335, 19.1145, 19.09986, 19.09886, 19.122359999999997, 19.149359999999998, 19.17936, 19.19636, 19.20286, 19.20036, 19.22636, 19.26986, 19.314, 19.3425, 19.3435, 19.325499999999998, 19.305500000000002, 19.301000000000002, 19.297, 19.300949999999997, 19.28295, 19.274949999999997, 19.26195, 19.25445, 19.26745, 19.28629, 19.29579, 19.32779, 19.35229, 19.36184, 19.37584, 19.37184, 19.36984, 19.35184, 19.32434, 19.309, 19.3005, 19.26803, 19.24453, 19.23603, 19.22803, 19.21903, 19.19603, 19.18353, 19.17803, 19.16103, 19.139029999999998, 19.107000000000003, 19.075499999999998, 19.042, 18.9995, 18.9655, 18.944, 18.91, 18.8715, 18.834, 18.7965, 18.7655, 18.742, 18.712449999999997, 18.69045, 18.66745, 18.64445, 18.63245, 18.63895, 18.63845, 18.64745, 18.664949999999997, 18.67385, 18.690900000000003, 18.705900000000003, 18.7274, 18.7479, 18.7744, 18.7854, 18.8029, 18.816399999999998, 18.8214, 18.82912, 18.83612, 18.836149999999996, 18.81465, 18.803649999999998, 18.78415, 18.76065, 18.74472, 18.70472, 18.675720000000002, 18.6446, 18.6171, 18.59507, 18.58757, 18.57807, 18.57207, 18.56857, 18.557499999999997, 18.570500000000003, 18.57, 18.558], "overall_sma_50": [20.43, 20.42, 20.401666666666667, 20.3825, 20.353, 20.3175, 20.322857142857142, 20.290625, 20.29801111111111, 20.31271, 20.321263636363636, 20.324491666666667, 20.3153, 20.30920714285714, 20.28092666666667, 20.25461875, 20.235229411764706, 20.211605555555554, 20.190563157894736, 20.17438, 20.144885714285714, 20.11898181818182, 20.095765217391307, 20.07365, 20.055704000000002, 20.03779230769231, 20.01784074074074, 19.99345357142857, 19.972472413793103, 19.948163333333333, 19.922825806451616, 19.901062500000002, 19.88239393939394, 19.86085294117647, 19.838685714285717, 19.817333333333334, 19.800243243243244, 19.78365789473684, 19.767028205128206, 19.7523525, 19.734856097560975, 19.71795476190476, 19.701606976744184, 19.685547727272727, 19.669646666666665, 19.653676086956523, 19.638810638297873, 19.623627083333336, 19.609879591836734, 19.597782, 19.569282, 19.542962, 19.516962, 19.492962, 19.470162000000002, 19.450262, 19.427562, 19.411362, 19.38879, 19.36469, 19.338254, 19.312753999999998, 19.291854, 19.270754, 19.256854, 19.240054, 19.223454, 19.209354, 19.194917999999998, 19.18088, 19.17328, 19.16498, 19.15268, 19.141952, 19.133052, 19.126352, 19.12367, 19.12507, 19.12257, 19.122306000000002, 19.122052, 19.125924, 19.128324, 19.134724000000002, 19.142324, 19.146224, 19.146224, 19.146924, 19.148522, 19.148722, 19.151812, 19.156112, 19.162312, 19.169212, 19.177612, 19.186812, 19.19518, 19.202979999999997, 19.21468, 19.22328, 19.22888, 19.2346, 19.239, 19.2429, 19.2452, 19.2447, 19.2447, 19.2439, 19.243536000000002, 19.242736, 19.245036, 19.249336, 19.250036, 19.248336000000002, 19.246236, 19.247136, 19.246236, 19.244035999999998, 19.240036, 19.234436000000002, 19.228236, 19.222536, 19.220236, 19.217164, 19.208464, 19.196964, 19.183163999999998, 19.167464, 19.153864000000002, 19.142264, 19.130654, 19.115354, 19.099754, 19.083254, 19.066454, 19.056054000000003, 19.045754, 19.035854, 19.026654, 19.017634, 19.008644, 18.999944, 18.990244, 18.980444, 18.970444, 18.959643999999997, 18.949076, 18.939976, 18.925376, 18.913, 18.9035, 18.892006, 18.878806, 18.867206, 18.856906, 18.846906, 18.836219999999997, 18.82082, 18.806914, 18.793014, 18.779714, 18.765414, 18.752514, 18.743614, 18.734614, 18.725014, 18.715514, 18.707114, 18.699514, 18.689514], "overall_sma_200": [20.43, 20.42, 20.401666666666667, 20.3825, 20.353, 20.3175, 20.322857142857142, 20.290625, 20.29801111111111, 20.31271, 20.321263636363636, 20.324491666666667, 20.3153, 20.30920714285714, 20.28092666666667, 20.25461875, 20.235229411764706, 20.211605555555554, 20.190563157894736, 20.17438, 20.144885714285714, 20.11898181818182, 20.095765217391307, 20.07365, 20.055704000000002, 20.03779230769231, 20.01784074074074, 19.99345357142857, 19.972472413793103, 19.948163333333333, 19.922825806451616, 19.901062500000002, 19.88239393939394, 19.86085294117647, 19.838685714285717, 19.817333333333334, 19.800243243243244, 19.78365789473684, 19.767028205128206, 19.7523525, 19.734856097560975, 19.71795476190476, 19.701606976744184, 19.685547727272727, 19.669646666666665, 19.653676086956523, 19.638810638297873, 19.623627083333336, 19.609879591836734, 19.597782, 19.586158823529413, 19.57669423076923, 19.56703962264151, 19.558853703703704, 19.550420000000003, 19.54318035714286, 19.53751052631579, 19.532639655172414, 19.52748474576271, 19.522693333333333, 19.515518032786886, 19.508574193548387, 19.503041269841273, 19.497915625, 19.49317846153846, 19.486009090909093, 19.480173134328357, 19.47465588235294, 19.46908115942029, 19.464737142857143, 19.46065633802817, 19.456480555555558, 19.449816438356166, 19.444124324324324, 19.440602666666667, 19.438160526315787, 19.43721038961039, 19.436797435897436, 19.434559493670886, 19.4320025, 19.42852098765432, 19.42841707317073, 19.428134939759037, 19.428633333333334, 19.429061176470587, 19.427153488372095, 19.42437011494253, 19.421877272727272, 19.419552808988765, 19.417002222222223, 19.4145021978022, 19.41260543478261, 19.411663440860213, 19.410901063829787, 19.410681052631578, 19.410517708333334, 19.410135051546394, 19.409011224489795, 19.410283838383837, 19.410531000000002, 19.40928811881188, 19.409000980392157, 19.40779708737864, 19.406952884615386, 19.405077142857145, 19.402387735849057, 19.40068317757009, 19.39896388888889, 19.397233027522937, 19.39544, 19.393679279279283, 19.392842857142856, 19.39109203539823, 19.38845087719298, 19.385812173913042, 19.38304655172414, 19.380200000000002, 19.376935593220338, 19.37284369747899, 19.368778333333335, 19.364614876033055, 19.36060163934426, 19.356491056910567, 19.35260806451613, 19.3477472, 19.34244761904762, 19.337192125984252, 19.3315890625, 19.325762790697674, 19.320564615384615, 19.314831297709926, 19.309832575757575, 19.304683458646615, 19.299760447761194, 19.29476222222222, 19.290719852941177, 19.28618905109489, 19.28201376811594, 19.278222302158273, 19.274370714285716, 19.27058085106383, 19.267302112676056, 19.264313986013985, 19.261436805555558, 19.258875172413795, 19.25610890410959, 19.25331224489796, 19.250553378378378, 19.247563087248324, 19.244687333333335, 19.241808609271523, 19.238936842105264, 19.234924183006537, 19.231710389610388, 19.228247741935483, 19.22434871794872, 19.220917834394903, 19.216006962025318, 19.211598113207547, 19.207181875, 19.203006832298136, 19.199191975308644, 19.195209202453988, 19.191854268292683, 19.188479393939392, 19.184843975903615, 19.181192215568863, 19.17758392857143, 19.17363372781065, 19.16899470588235], "overall_ema_10": [20.43, 20.426363636363636, 20.415206611570248, 20.398805409466565, 20.36902260774537, 20.327382133609845, 20.3324035638626, 20.283784734069396, 20.29711478242041, 20.32400300379852, 20.33905700310788, 20.34286482072463, 20.317798489683785, 20.3018351279231, 20.226046922846173, 20.159492936874138, 20.116857857442476, 20.06106551972566, 20.015744516139172, 19.988681876841138, 19.909830626506384, 19.848952330777948, 19.80096099790923, 19.758058998289368, 19.733866453145843, 19.707708916210233, 19.669780022353827, 19.608910927380403, 19.568199849674873, 19.509108967915804, 19.44612551920384, 19.40617542480314, 19.38414352938439, 19.341571978587226, 19.294922527935, 19.25402752285591, 19.241477064154832, 19.228481234308497, 19.211502828070586, 19.20577504114866, 19.174725033667084, 19.147502300273068, 19.12341097295069, 19.100063523323293, 19.076415609991784, 19.050703680902366, 19.03330301164739, 19.010884282256956, 18.99981441275569, 19.00075724680011, 19.001528656472818, 19.018341628023215, 19.02682496838263, 19.044674974131244, 19.05382497883465, 19.07040225541017, 19.097601845335593, 19.126219691638212, 19.144816111340354, 19.162122272914836, 19.14810004147577, 19.136627306661993, 19.140876887268902, 19.147081089583647, 19.154884527841165, 19.130360068233678, 19.12393096491846, 19.120488971296922, 19.11494552197021, 19.12404633615744, 19.13331063867427, 19.1381632498244, 19.10758811349269, 19.0932266383122, 19.109003613164525, 19.135548410770973, 19.177266881539886, 19.218672903078087, 19.226186920700254, 19.22688020784566, 19.212901988237356, 19.2505561721942, 19.27863686815889, 19.313430164857273, 19.340988316701406, 19.32717225911933, 19.301322757461268, 19.283809528831945, 19.271298705407954, 19.256517122606507, 19.244332191223503, 19.243544520091955, 19.25835460734796, 19.273199224193785, 19.294435728885823, 19.31272014181567, 19.32375284330373, 19.31943414452123, 19.358627936426462, 19.372513766167106, 19.356602172318542, 19.36085632280608, 19.347064264114064, 19.342143488820597, 19.318117399944125, 19.28209605449974, 19.270805862772512, 19.26065934226842, 19.251503098219615, 19.24213889854332, 19.23447728062635, 19.246390502330648, 19.237046774634166, 19.210310997427953, 19.18752717971378, 19.16524951067491, 19.144295054188564, 19.117150498881553, 19.075850408175814, 19.04115033396203, 19.009123000514386, 18.98473700042086, 18.961148454889795, 18.945485099455286, 18.90903326319069, 18.867390851701472, 18.832410696846658, 18.793790570147266, 18.754919557393215, 18.73584327423081, 18.70559904255248, 18.696399216633843, 18.683417540882232, 18.6764325334491, 18.66708116373108, 18.681248224870885, 18.67920309307618, 18.68480253069869, 18.69756570693529, 18.705099214765234, 18.711444812080643, 18.728454846247796, 18.74873578329365, 18.767147459058442, 18.78948428468418, 18.80139623292342, 18.809324190573705, 18.815810701378485, 18.81384511930967, 18.81427327943518, 18.813496319537876, 18.8120060796219, 18.778004974236097, 18.77109497892044, 18.757259528207634, 18.7323032503517, 18.723829932105936, 18.673133580813946, 18.644382020665955, 18.619039835090327, 18.603759865073904, 18.60034898051501, 18.591194620421373, 18.600977416708396, 18.60716334094323, 18.603133642589917, 18.598018434846296, 18.59383326487424, 18.578590853078925, 18.543392516155482], "overall_ema_50": [20.43, 20.42921568627451, 20.426697424067665, 20.422709289790504, 20.41534814117127, 20.404550174850826, 20.402607030739027, 20.389367539337496, 20.388102145637987, 20.39033343404434, 20.390979181728873, 20.389764311857153, 20.38251865256864, 20.376537528938496, 20.357261547411497, 20.337761094571828, 20.321574384980778, 20.3015126443933, 20.28230822696611, 20.266017708261558, 20.23813466087875, 20.212129380059977, 20.187536071038018, 20.163122891781622, 20.14202003328038, 20.120372188838015, 20.096008573589465, 20.06616510011537, 20.039452743248102, 20.00822714547367, 19.975069218200193, 19.94570964101587, 19.919799459015252, 19.889611244936223, 19.858057862781862, 19.827153632868846, 19.80197113746223, 19.777187955600965, 19.752008035773475, 19.729576348096085, 19.702338059935453, 19.675775783075238, 19.649863007268365, 19.62418210502255, 19.598527904825584, 19.57250720267556, 19.548291233943186, 19.5232602051611, 19.50077941280184, 19.481337082888043, 19.462657197284592, 19.44820005229304, 19.43317259926194, 19.421087399290883, 19.408299658142223, 19.397974181352332, 19.390994801691456, 19.38566167221336, 19.379498469381463, 19.374027941170425, 19.36269351210492, 19.351803570453747, 19.3442818618085, 19.337643357423858, 19.33185342183861, 19.319623875884155, 19.310815096437718, 19.30274391618526, 19.29440101751133, 19.289326467805, 19.28484307691069, 19.279947269973015, 19.26779247507211, 19.25841237801046, 19.255337382794362, 19.255324152096545, 19.259625165739816, 19.265326139632375, 19.265117271411498, 19.263740123513006, 19.259279726512496, 19.265582482335535, 19.271049835969436, 19.27885180318632, 19.28615173247313, 19.2853222527683, 19.281388046777387, 19.278392437099843, 19.275906459174358, 19.272537578422423, 19.269281202798012, 19.268132920335347, 19.270363001890825, 19.273093864561773, 19.277678418892684, 19.28227926521062, 19.285852627359223, 19.286407426286313, 19.296156154667244, 19.30160101134696, 19.30094999129414, 19.304049991635548, 19.30330293314004, 19.303957720075726, 19.30027310360217, 19.293203570127574, 19.290332841887277, 19.28737861279366, 19.28435592209587, 19.281047846719563, 19.277869499789386, 19.278737362542746, 19.275453544403817, 19.268180856387982, 19.26099729339238, 19.253311125024048, 19.245338139728986, 19.23552095777883, 19.22197111629731, 19.208756562717028, 19.195275913198714, 19.18271607346543, 19.169864462741295, 19.15830115047693, 19.142093262222932, 19.123971957822036, 19.106365214378037, 19.087292068716156, 19.067398262099836, 19.051029702801802, 19.03214618504487, 19.01735613857252, 19.001969623334382, 18.987970814576173, 18.97373666498495, 18.964766599691423, 18.953207125193718, 18.943669590872396, 18.936270783387204, 18.928534674234765, 18.921141157598107, 18.916586602398183, 18.913583206225706, 18.91108974715803, 18.910262698249873, 18.908095533612624, 18.90562119896115, 18.903243897041104, 18.899391195196355, 18.896128795384733, 18.892751195565726, 18.88932173691609, 18.87895617860566, 18.873506916699554, 18.866506645456436, 18.856839718183636, 18.850128356686238, 18.834240970149523, 18.82172171641817, 18.809301256950793, 18.798544344913505, 18.790170056877685, 18.78075162327464, 18.775428030205045, 18.769921048628376, 18.762669242799813, 18.7553096646508, 18.74823869740959, 18.738896003393528, 18.725017728750647], "overall_ema_200": [20.43, 20.429800995024877, 20.42915620900473, 20.428119828815632, 20.42619823847916, 20.423350494812702, 20.422670390386706, 20.419111481029624, 20.41849445136764, 20.418758188169953, 20.41863920122299, 20.418055726583958, 20.415935769105513, 20.414085661950235, 20.408821128000483, 20.40336022125421, 20.398600418057654, 20.39274369747997, 20.386963163176684, 20.38178840533413, 20.3735616550323, 20.365615767917554, 20.357848446843747, 20.34995940757167, 20.34274588112817, 20.335255872360726, 20.326935913431765, 20.317065904342893, 20.307791616737493, 20.29719866532717, 20.285910121393567, 20.275367732125968, 20.265513326831183, 20.254413691738336, 20.24277773460661, 20.23110830441152, 20.220699266556682, 20.210244547486468, 20.199546591790085, 20.18940184958322, 20.177915264015226, 20.166443470343435, 20.154986321384794, 20.143444168933204, 20.131768107550783, 20.119859967177145, 20.108269320737573, 20.09634624291929, 20.084939812641487, 20.074194142863963, 20.063555395173776, 20.053908077808863, 20.04406819643763, 20.034923239259147, 20.02557076921677, 20.01680887101561, 20.008880424537843, 20.00137912678125, 19.993688787211287, 19.98618939629376, 19.97722233762417, 19.968344503418955, 19.960301274529215, 19.95248733149907, 19.94490039287719, 19.935697403893336, 19.927332255595893, 19.919149845092452, 19.910899597877602, 19.903477711331558, 19.896229176890447, 19.8889035134388, 19.87976019489712, 19.8712909392265, 19.86441242241828, 19.858348617220088, 19.853439675755215, 19.848977589429293, 19.843117115902636, 19.83701644808271, 19.830180463524673, 19.82609906587766, 19.821909025421164, 19.818407443078662, 19.81489095110773, 19.809419399355416, 19.803206271003624, 19.79725396979961, 19.791460397960808, 19.785475717384085, 19.779545610743448, 19.774176997701225, 19.769707574838527, 19.765431877576454, 19.761696237003555, 19.7580475182274, 19.754220179737576, 19.749700575959096, 19.7475642518202, 19.744454159762288, 19.739882476580576, 19.736301556415594, 19.731810993665192, 19.727713371837677, 19.722561995003474, 19.71656635326215, 19.711625394523224, 19.706683848309062, 19.70174470553982, 19.696752220907584, 19.69180941273935, 19.687910811617567, 19.683006226427345, 19.677105666960408, 19.671214068284183, 19.665182087505237, 19.65906087270419, 19.65245330183151, 19.64486670181329, 19.63730583910868, 19.62962120389367, 19.622112535198212, 19.614479574648975, 19.607121568931078, 19.598543244862114, 19.58940351108239, 19.58030496868356, 19.57074969536333, 19.560891489439317, 19.551827892529474, 19.542053485638633, 19.533227082796458, 19.5241899973955, 19.515441838217438, 19.50658172042423, 19.49900379285782, 19.49075499889904, 19.482986292442334, 19.475742647741416, 19.468411875127074, 19.461163995772576, 19.454635000789764, 19.44851922963763, 19.442563814417355, 19.43706566701022, 19.431273968831015, 19.42544039700185, 19.419664870663524, 19.413548802298713, 19.407605033121612, 19.401658714384084, 19.395724796828024, 19.388055893376997, 19.38160757602996, 19.37477565985056, 19.36726545427991, 19.360483708466177, 19.351374417834673, 19.343052284323882, 19.334713455624144, 19.326756107806986, 19.319375450017862, 19.31171997290326, 19.305085943322133, 19.298418421498035, 19.29131973073686, 19.28419217122704, 19.27713553270737, 19.269502343327197, 19.260701324985632], "overall_macd": [0.0, -0.001595441595441116, -0.006416993368560497, -0.013312317482899516, -0.025742416803446133, -0.042766085310386615, -0.038465357384939836, -0.05779139268682343, -0.04897285746537605, -0.03449368761990712, -0.025803811671238464, -0.022434777105512893, -0.031904225498685435, -0.036965426085942, -0.06803086328580576, -0.09358890253600549, -0.10736128197662964, -0.12610190653009568, -0.1392040835274848, -0.14348750899806006, -0.17008919551776103, -0.1873971926996596, -0.1980242880108385, -0.20568911438842008, -0.20456395996186671, -0.2041432382890811, -0.20873847642818788, -0.22305054646392009, -0.22773321619033027, -0.24011840510771876, -0.253507161038911, -0.25602647510422116, -0.2504079721627477, -0.25392158983352786, -0.2589659160447262, -0.2611634261413087, -0.2507351115316041, -0.2409039805806259, -0.23324022863235783, -0.22099608988505182, -0.22045158129517262, -0.21831042406611445, -0.2149427319457331, -0.2114501784959053, -0.20829846079594816, -0.2062474174607054, -0.20069463516145802, -0.19764678993940876, -0.1898156087547349, -0.17712946271255703, -0.16517160512723095, -0.14682090069283404, -0.1330837858146836, -0.11601813984673726, -0.10371863785080038, -0.08891169312064306, -0.07031466584635382, -0.052151015806995105, -0.03943988240513718, -0.028114180937528488, -0.03128505094509748, -0.03341282601148521, -0.02871620731977842, -0.023512688888160937, -0.01797132614101571, -0.02698625474492289, -0.027758791346329303, -0.027249994765139007, -0.027737404910755714, -0.0218202771911038, -0.016137965989770464, -0.01269868552160247, -0.025016073353988588, -0.02970672110467021, -0.020965699016404216, -0.007895488559597652, 0.011209610670771752, 0.029241131598599424, 0.03146820774890813, 0.030461293533349476, 0.02294349699941378, 0.03833048265516581, 0.04875241748340642, 0.06154735311825377, 0.07047162060290191, 0.060706056716480106, 0.045981400603569256, 0.035516426149250435, 0.027710347290181403, 0.019284384112388864, 0.012423194909132462, 0.010934534480266933, 0.016424221785513282, 0.02173466942597102, 0.029636191999820483, 0.03588796960611518, 0.038654029330636774, 0.034525397726422824, 0.049643701766122206, 0.052945578700178686, 0.042963338933979855, 0.04223123269056117, 0.03359802999055361, 0.02924326400062327, 0.01672322496007439, -0.00045598767807675245, -0.005933080341268493, -0.01055549675440659, -0.01443168628886582, -0.01812577568151852, -0.02081344371642757, -0.014704768316814665, -0.018127261740850997, -0.028978192352383303, -0.037548258303271353, -0.04543023865450024, -0.0522844370646709, -0.061446165881019255, -0.07629998571284702, -0.0874669387353535, -0.09681464336854262, -0.10223732200288183, -0.10691620330326046, -0.1077681336291576, -0.11757784390011139, -0.12910878107649992, -0.13707052637336758, -0.14613376811452028, -0.1547601396426117, -0.1541709989350757, -0.15837413941851253, -0.1530418518836747, -0.14951322943462841, -0.14344934313483648, -0.1386591263115271, -0.12375329687661107, -0.11664755248314052, -0.10656017379898586, -0.09385285233648233, -0.08410377879934927, -0.07542739607026405, -0.06258490366348468, -0.0490178807959154, -0.037032117799427056, -0.024028661117856842, -0.016358959602463585, -0.010961228106332044, -0.006607321912994735, -0.006311727922049926, -0.005114761371633136, -0.004613266081459955, -0.004542712608170518, -0.018818572848662285, -0.020615117790942605, -0.025377480719612322, -0.034802380669773925, -0.036548927574656886, -0.05670193238533017, -0.06626110216707559, -0.07379308872351942, -0.07646010851875573, -0.07368970968574828, -0.0734714233101954, -0.0648847724654118, -0.058215632658640715, -0.05631570109881778, -0.05498309715766325, -0.05331244623900844, -0.056581167641898134, -0.06846884204425407], "overall_signal": [0.0, -0.0003190883190882232, -0.0015386693289826782, -0.0038933989597660463, -0.008263202528502064, -0.015163779084878974, -0.01982409474489115, -0.027417554333277607, -0.031728614959697296, -0.03228162949173926, -0.030986065927639105, -0.029275808163213866, -0.02980149163030818, -0.031234278521434945, -0.03859359547430911, -0.04959265688664839, -0.06114638190464465, -0.07413748682973487, -0.08715080616928486, -0.0984181467350399, -0.11275235649158413, -0.12768132373319924, -0.1417499165887271, -0.15453775614866572, -0.16454299691130592, -0.17246304518686095, -0.17971813143512633, -0.18838461444088508, -0.19625433479077414, -0.20502714885416307, -0.21472315129111266, -0.22298381605373438, -0.22846864727553703, -0.23355923578713522, -0.23864057183865342, -0.2431451426991845, -0.24466313646566842, -0.24391130528865995, -0.24177708995739955, -0.23762088994293, -0.23418702821337856, -0.23101170738392576, -0.22779791229628724, -0.22452836553621086, -0.22128238458815833, -0.21827539116266775, -0.21475923996242582, -0.21133674995782242, -0.20703252171720493, -0.20105190991627536, -0.1938758489584665, -0.18446485930534, -0.17418864460720873, -0.16255454365511446, -0.15078736249425165, -0.13841222861952993, -0.12479271606489471, -0.11026437601331479, -0.09609947729167927, -0.08250241802084912, -0.0722589446056988, -0.06448972088685609, -0.057335018173440555, -0.05057055231638463, -0.04405070708131085, -0.040637816614033255, -0.03806201156049247, -0.03589960820142178, -0.03426716754328857, -0.03177778947285161, -0.028649824776235386, -0.025459596925308803, -0.02537089221104476, -0.02623805798976985, -0.025183586195096724, -0.021725966667996914, -0.015138851200243181, -0.00626285464047466, 0.0012833578374018967, 0.007118944976591413, 0.010283855381155886, 0.015893180835957872, 0.022465028165447584, 0.030281493156008824, 0.03831951864538744, 0.04279682625960598, 0.04343374112839864, 0.041850278132569, 0.03902229196409148, 0.03507471039375096, 0.03054440729682726, 0.026622432733515194, 0.024582790543914816, 0.024013166320326056, 0.025137771456224943, 0.02728781108620299, 0.02956105473508975, 0.030553923333356367, 0.03437187901990954, 0.03808661895596337, 0.039061962951566664, 0.03969581689936557, 0.03847625951760318, 0.036629660414207205, 0.03264837332338064, 0.026027501123089165, 0.019635384830217633, 0.01359720851329279, 0.007991429552861067, 0.0027679885059851504, -0.0019482979384973938, -0.004499592014160848, -0.0072251259594988786, -0.011575739238075764, -0.016770243051114884, -0.022502242171791954, -0.028458681150367746, -0.03505617809649805, -0.04330493961976785, -0.05213733944288498, -0.06107280022801652, -0.06930570458298958, -0.07682780432704375, -0.08301587018746653, -0.08992826492999552, -0.0977643681592964, -0.10562559980211064, -0.11372723346459257, -0.1219338147001964, -0.12838125154717228, -0.13437982912144034, -0.13811223367388722, -0.14039243282603547, -0.14100381488779568, -0.14053487717254196, -0.1371785611133558, -0.13307235938731274, -0.12776992226964737, -0.12098650828301437, -0.11360996238628135, -0.1059734491230779, -0.09729574003115928, -0.08764016818411051, -0.07751855810717383, -0.06682057870931044, -0.056728254887941074, -0.04757484953161927, -0.039381344007894364, -0.03276742079072548, -0.027236888906907012, -0.022712164341817602, -0.019078273995088185, -0.019026333765803004, -0.019344090570830925, -0.020550768600587205, -0.02340109101442455, -0.02603065832647102, -0.03216491313824285, -0.0389841509440094, -0.04594593849991141, -0.05204877250368027, -0.05637695994009388, -0.05979585261411419, -0.06081363658437371, -0.06029403579922712, -0.05949836885914526, -0.058595314518848855, -0.05753874086288077, -0.057347226218684245, -0.05957154938379822], "overall_upper_bb": [null, 20.448284271247466, 20.468249947851465, 20.47648581453248, 20.50801612819317, 20.539918524408378, 20.52786585347348, 20.55381626668099, 20.54816087514147, 20.5662143010812, 20.568361257116685, 20.56114910929528, 20.551378009705832, 20.540560917434064, 20.593478271243914, 20.622682267842595, 20.62582919264474, 20.640296380508335, 20.645774675082208, 20.64049469381417, 20.656188862845823, 20.65229504043598, 20.640162039991775, 20.62499865632751, 20.608299353833118, 20.599476486653202, 20.558195950464086, 20.565977776708163, 20.511198012483316, 20.433086538234114, 20.35097109236444, 20.249272775643817, 20.163016415785915, 20.059947132675497, 20.033558590914794, 20.001041690298553, 19.932137922931123, 19.87943292971395, 19.817569138765727, 19.723044317874205, 19.70321904938101, 19.672973748644537, 19.63297007153041, 19.589865310037478, 19.520229365201228, 19.44702682330902, 19.38382446329133, 19.36047283291103, 19.311150260909038, 19.288856487697316, 19.278570239460727, 19.25863215071573, 19.216990128998102, 19.212890687260593, 19.213946710008514, 19.22321445340545, 19.23130035432891, 19.25072298540541, 19.26749583302674, 19.279340610079124, 19.281615066551847, 19.283889289610826, 19.293258447931294, 19.30302064740467, 19.311750375667117, 19.305734985596555, 19.301084189250297, 19.28719182123276, 19.275753311132345, 19.273849668209007, 19.27011016476702, 19.27176053373071, 19.285133636894894, 19.288425994913673, 19.2927944183686, 19.306864227727743, 19.33931551629056, 19.374203916143575, 19.37836879488469, 19.377144840047464, 19.37760147967816, 19.41950060798547, 19.45168556712414, 19.494356864656584, 19.530161642002945, 19.528026866166098, 19.52635099156762, 19.525094711926368, 19.522544396717556, 19.522410945543363, 19.522372589264638, 19.52308898855309, 19.50631390242052, 19.49325695629168, 19.501977870793127, 19.512285738548407, 19.513248138643366, 19.502681729073522, 19.540752188392226, 19.553463608692997, 19.546047664112315, 19.54129939229443, 19.533069579690554, 19.513895419723085, 19.493407970095248, 19.502616673805736, 19.500978736295238, 19.50056664929981, 19.500748560644183, 19.500175021223864, 19.499558221356256, 19.500632742153336, 19.499391582324957, 19.505212382659817, 19.50062884482553, 19.492748140051578, 19.485271746267973, 19.48974277120973, 19.452999100227668, 19.431436243981057, 19.433712949022233, 19.4080622308828, 19.396548277123255, 19.36921888595145, 19.371357630684628, 19.386030315974768, 19.37845637841604, 19.369555515069784, 19.356398783170967, 19.32820923834341, 19.299282925059252, 19.22775575007978, 19.173539563673916, 19.134592676584056, 19.090367020027823, 19.042886803439334, 18.99012520314677, 18.944814209202452, 18.924393397281076, 18.901775260985875, 18.881774468131187, 18.866422710550086, 18.862839081689366, 18.856230015212958, 18.884542372528593, 18.90505436644463, 18.92147714797571, 18.934184415238725, 18.934593328056295, 18.940284300567594, 18.933170985807987, 18.93361620031886, 18.93361620031886, 18.92809012866792, 18.919759887743428, 18.930075791315122, 18.928836447998467, 18.973158335390004, 18.9878922060279, 18.999867635670775, 19.004651336570994, 18.997967212354318, 18.98634134765361, 18.96818717823819, 18.939900023532484, 18.91561680552754, 18.89001776815395, 18.860353552331723, 18.837867186171433, 18.821100761456687], "overall_lower_bb": [null, 20.391715728752537, 20.33508338548187, 20.28851418546752, 20.197983871806834, 20.09508147559162, 20.117848432240805, 20.027433733319008, 20.047861347080747, 20.0592056989188, 20.074166015610587, 20.087834224038055, 20.07922199029417, 20.077853368280216, 19.968375062089425, 19.886555232157402, 19.844629630884672, 19.782914730602773, 19.735351640707265, 19.70826530618583, 19.605071137154177, 19.52546495956402, 19.459597960008228, 19.398761343672493, 19.354460646166885, 19.3082835133468, 19.263974049535914, 19.183192223291844, 19.140761987516687, 19.09869346176589, 19.05639890763556, 19.044737224356183, 19.038993584214086, 19.034062867324508, 18.980451409085205, 18.933968309701445, 18.928872077068878, 18.91757707028605, 18.911770861234274, 18.9376056821258, 18.90543095061899, 18.880676251355467, 18.863679928469594, 18.849784689962522, 18.853920634798772, 18.86162317669098, 18.870415536708673, 18.85126716708897, 18.85708973909096, 18.85556351230268, 18.850079760539273, 18.856777849284267, 18.876419871001897, 18.878019312739408, 18.877963289991484, 18.87619554659455, 18.871609645671093, 18.86068701459459, 18.85325416697326, 18.847409389920877, 18.85013493344815, 18.85386071038917, 18.8589915520687, 18.867229352595327, 18.880499624332884, 18.895015014403445, 18.913665810749706, 18.947058178767236, 18.972496688867654, 18.990400331790998, 19.01113983523298, 19.01608946626929, 18.993216363105102, 18.980284005086325, 18.984415581631403, 18.981345772272263, 18.963394483709443, 18.943506083856423, 18.942491205115306, 18.942715159952535, 18.948758520321842, 18.94035939201453, 18.93267443287586, 18.919503135343415, 18.91119835799705, 18.93783313383391, 18.948509008432378, 18.95976528807363, 18.974815603282444, 18.977449054456635, 18.978937410735366, 18.986221011446908, 19.03849609757948, 19.082693043708318, 19.094972129206873, 19.09866426145159, 19.098541861356633, 19.098608270926476, 19.088037811607776, 19.095826391306996, 19.116742335887686, 19.117490607705566, 19.11372042030945, 19.117894580276918, 19.112882029904753, 19.08917332619426, 19.09431126370476, 19.095723350700187, 19.09507143935582, 19.096644978776137, 19.098311778643744, 19.103237257846665, 19.091478417675045, 19.06065761734018, 19.03474115517447, 19.00962185994842, 18.98475825373203, 18.949787228790274, 18.922030899772334, 18.888593756018945, 18.844317050977768, 18.819467769117203, 18.787981722876747, 18.770811114048552, 18.722172369315373, 18.66349968402523, 18.61657362158396, 18.565974484930216, 18.51610121682903, 18.489290761656594, 18.455167074940753, 18.462194249920216, 18.459410436326085, 18.453857323415946, 18.45208297997217, 18.467563196560665, 18.482324796853224, 18.49913579079755, 18.506056602718925, 18.514074739014124, 18.521575531868816, 18.529927289449912, 18.532010918310633, 18.536119984787042, 18.522307627471406, 18.519295633555373, 18.51987285202429, 18.529665584761275, 18.551756671943707, 18.562685699432404, 18.593849014192013, 18.608433799681144, 18.608433799681144, 18.623459871332077, 18.63879011225657, 18.61597420868488, 18.618783552001535, 18.547961664609993, 18.509227793972094, 18.473852364329225, 18.448568663429008, 18.433252787645678, 18.41587865234639, 18.413532821761805, 18.416319976467516, 18.413603194472458, 18.41220223184605, 18.414866447668274, 18.407852813828566, 18.381499238543316]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7834_EPD.json b/7834_EPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..c7171eb02d2551a26fb1ce3ddf5a04e8e1067797
--- /dev/null
+++ b/7834_EPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0], "input_window": [[22.4, 22.35, 22.42, 22.275, 22.28, 22.22, 22.1999, 22.63, 22.495, 22.565, 22.4227, 22.525, 22.515, 22.74, 22.69, 22.66, 22.615, 22.6865, 22.6275, 22.635, 22.7341, 22.5871, 22.705, 22.69, 22.725, 22.93, 23.02, 22.8807, 22.99, 23.02, 23.005, 22.85, 22.86, 22.89, 22.85, 22.95, 22.97, 22.865, 22.935, 22.94, 22.92, 23.0288, 22.95, 22.96, 23.0094, 23.0352, 23.09, 23.265, 23.2994, 23.225, 23.13, 23.06, 23.22, 23.2651, 23.2, 23.2459, 23.2808, 23.1699, 22.995, 22.8523, 23.01, 23.02, 22.925, 22.995, 22.969, 22.96, 23.09, 23.14, 23.06, 22.965, 22.965, 22.865, 22.74, 22.665, 22.675, 22.76, 22.765, 22.755, 22.77, 23.008, 22.9813, 22.945, 22.97, 23.0231, 23.0401, 23.1399, 23.1791, 23.17, 23.19, 23.005, 23.0884, 23.1, 23.185, 23.155, 23.093, 23.19, 23.23, 23.25, 23.375, 23.3, 23.335, 23.3, 23.285, 23.27, 23.28, 23.37, 23.265, 23.2843, 23.2134, 23.18, 23.3, 23.5301, 23.5885, 23.61, 23.4755, 23.52, 23.52, 23.36, 23.345, 23.25, 23.1, 23.22, 23.3172, 23.2845, 23.385, 23.28, 23.28, 23.28, 23.23, 23.205, 23.1, 23.0311, 23.025, 23.06, 22.9293, 22.8201, 22.875], [22.44, 22.38, 22.43, 22.28, 22.29, 22.22, 22.1999, 22.6399, 22.515, 22.57, 22.4297, 22.54, 22.52, 22.74, 22.695, 22.66, 22.6275, 22.6865, 22.65, 22.645, 22.7489, 22.5929, 22.715, 22.7, 22.725, 22.94, 23.06, 22.883, 23.02, 23.0288, 23.005, 22.8779, 22.875, 22.9141, 22.85, 22.95, 22.98, 22.8826, 22.939, 22.95, 22.93, 23.0299, 22.9527, 22.96, 23.0099, 23.0352, 23.09, 23.27, 23.3, 23.24, 23.13, 23.06, 23.24, 23.268, 23.21, 23.25, 23.298, 23.185, 23.01, 22.8673, 23.02, 23.05, 22.929, 23.005, 22.969, 22.99, 23.095, 23.1437, 23.06, 22.9762, 22.9699, 22.8678, 22.77, 22.67, 22.7, 22.76, 22.775, 22.76, 22.83, 23.0293, 22.9999, 22.945, 22.9799, 23.0352, 23.05, 23.1399, 23.1791, 23.1799, 23.195, 23.01, 23.0884, 23.14, 23.185, 23.155, 23.112, 23.198, 23.24, 23.26, 23.38, 23.3, 23.349, 23.3267, 23.295, 23.27, 23.36, 23.37, 23.28, 23.29, 23.218, 23.19, 23.31, 23.55, 23.59, 23.61, 23.49, 23.525, 23.54, 23.3812, 23.35, 23.25, 23.1, 23.225, 23.325, 23.295, 23.39, 23.285, 23.2859, 23.28, 23.23, 23.22, 23.24, 23.04, 23.03, 23.0678, 22.9293, 22.85, 22.8884], [22.32, 22.35, 22.42, 22.27, 22.28, 22.215, 22.175, 22.61, 22.495, 22.5632, 22.42, 22.525, 22.51, 22.65, 22.68, 22.64, 22.615, 22.665, 22.62, 22.6339, 22.73, 22.58, 22.7, 22.69, 22.72, 22.925, 23, 22.8599, 22.99, 23.02, 23, 22.8466, 22.86, 22.88, 22.84, 22.93, 22.97, 22.865, 22.93, 22.9, 22.9182, 23.0231, 22.95, 22.95, 23.0087, 23.03, 23.065, 23.26, 23.27, 23.225, 23.11, 23.04, 23.18, 23.25, 23.195, 23.24, 23.2808, 23.155, 22.995, 22.8488, 23.005, 23.015, 22.92, 22.99, 22.965, 22.88, 23.07, 23.1201, 23.055, 22.965, 22.95, 22.855, 22.735, 22.6539, 22.675, 22.75, 22.76, 22.74, 22.71, 23, 22.9813, 22.94, 22.965, 23.0231, 23.04, 23.1, 23.17, 23.17, 23.19, 22.99, 23.08, 23.05, 23.1759, 23.15, 23.093, 23.19, 23.23, 23.25, 23.365, 23.2941, 23.335, 23.3, 23.28, 23.265, 23.28, 23.36, 23.265, 23.2717, 23.21, 23.17, 23.3, 23.5301, 23.5817, 23.6, 23.4755, 23.505, 23.52, 23.32, 23.34, 23.22, 23.09, 23.215, 23.3172, 23.27, 23.35, 23.25, 23.28, 23.28, 23.215, 23.2, 23.07, 23.03, 23.015, 23.055, 22.92, 22.8201, 22.87], [22.32, 22.38, 22.42, 22.27, 22.281, 22.22, 22.185, 22.626, 22.51, 22.5675, 22.425, 22.54, 22.5124, 22.69, 22.68, 22.65, 22.62, 22.665, 22.64, 22.64, 22.73, 22.59, 22.71, 22.69, 22.725, 22.94, 23.01, 22.86, 23.02, 23.02, 23.005, 22.86, 22.875, 22.9001, 22.84, 22.935, 22.98, 22.88, 22.935, 22.9287, 22.93, 23.0299, 22.95, 22.96, 23.0099, 23.03, 23.08, 23.265, 23.28, 23.235, 23.115, 23.05, 23.23, 23.2584, 23.2, 23.24, 23.298, 23.155, 23.01, 22.8488, 23.02, 23.04, 22.925, 23, 22.965, 22.88, 23.07, 23.1219, 23.0567, 22.97, 22.9573, 22.865, 22.75, 22.655, 22.6966, 22.76, 22.7695, 22.75, 22.74, 23.005, 22.9989, 22.94, 22.97, 23.03, 23.043, 23.1, 23.17, 23.1799, 23.19, 23, 23.085, 23.05, 23.1759, 23.15, 23.112, 23.1954, 23.24, 23.255, 23.38, 23.3, 23.34, 23.32, 23.295, 23.27, 23.3009, 23.3655, 23.275, 23.2717, 23.21, 23.173, 23.3085, 23.545, 23.5877, 23.61, 23.49, 23.5117, 23.5316, 23.35, 23.34, 23.23, 23.0999, 23.225, 23.325, 23.27, 23.35, 23.26, 23.28, 23.28, 23.22, 23.215, 23.21, 23.0387, 23.03, 23.06, 22.92, 22.8299, 22.87], [163347, 21981, 12396, 8168, 2688, 10572, 42059, 13695, 9310, 6463, 9798, 2800, 5046, 100469, 5516, 9127, 5885, 16579, 10544, 17642, 4248, 5118, 18563, 7780, 3285, 15409, 139554, 3622, 10901, 13056, 4121, 19176, 8691, 37813, 5425, 11463, 9174, 18911, 4626, 76637, 2893, 4449, 1693, 6577, 451, 5519, 10343, 24517, 12316, 8918, 30850, 2622, 63730, 4901, 6010, 10907, 5367, 167476, 9834, 10622, 6237, 22001, 8399, 12641, 988, 99639, 10088, 7112, 3979, 6460, 8832, 14136, 7127, 6725, 9661, 9672, 10146, 16467, 95407, 9769, 8164, 853, 5628, 7648, 7100, 4387, 2379, 1418, 815, 5943, 4002, 80203, 1073, 3439, 7311, 592, 6110, 10883, 17128, 3242, 3808, 32343, 12616, 5640, 70011, 2895, 8885, 8060, 2583, 8954, 3034, 15009, 1561, 13034, 4841, 9648, 11775, 168220, 3530, 8202, 9133, 12947, 3784, 15782, 12327, 27344, 1285, 1790, 6022, 14177, 133015, 3829, 8540, 5692, 3496, 7285, 19373]], "output_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "output_window": [[22.95, 23.095, 23.15, 23.3, 23.335, 23.275, 23.255, 23.37, 23.4865, 23.595, 23.3801, 23.41, 23.4514, 23.33, 23.1209, 23.235, 23.27, 23.2267, 23.17, 23.105, 23.2101, 23.14, 23.22, 23.34, 23.34, 23.29, 23.4, 23.42, 23.57, 23.555, 23.36, 23.255, 23.265], [23.03, 23.13, 23.15, 23.3, 23.34, 23.2856, 23.26, 23.4, 23.49, 23.595, 23.385, 23.4167, 23.455, 23.4, 23.13, 23.26, 23.275, 23.24, 23.18, 23.125, 23.25, 23.15, 23.225, 23.35, 23.34, 23.3, 23.49, 23.43, 23.57, 23.56, 23.365, 23.255, 23.265], [22.95, 23.095, 23.1301, 23.2939, 23.33, 23.275, 23.25, 23.35, 23.4729, 23.595, 23.375, 23.4, 23.45, 23.33, 23.1199, 23.235, 23.23, 23.2267, 23.17, 23.095, 23.2101, 23.1319, 23.215, 23.34, 23.32, 23.2809, 23.4, 23.41, 23.56, 23.5534, 23.34, 23.205, 23.25], [23.025, 23.125, 23.135, 23.2987, 23.33, 23.28, 23.25, 23.4, 23.473, 23.595, 23.385, 23.4, 23.455, 23.37, 23.1199, 23.2511, 23.24, 23.24, 23.17, 23.125, 23.23, 23.1485, 23.225, 23.34, 23.3225, 23.3, 23.49, 23.425, 23.57, 23.56, 23.34, 23.2289, 23.25], [105438, 7829, 5937, 22051, 4529, 14319, 1842, 21194, 7054, 668, 8264, 8837, 4153, 61169, 8013, 6332, 13464, 2735, 513, 33956, 10945, 12372, 10935, 12394, 7262, 18962, 165507, 7933, 4949, 3397, 50252, 57243, 36910]], "text": {"content": "A Look Into Enterprise Prods Partners Debt\nBy Benzinga Insights\nPublished on: 2021-05-04T12:42:39Z\n\nShares of Enterprise Prods Partners (NYSE:EPD) increased by 9.36% in the past three months. Before we understand the importance of debt, let us look at how much debt Enterprise Prods Partners has.\nEnterprise Prods Partners's Debt\nAccording to the Enterprise Prods Partners's most recent financial statement as reported on March 1, 2021, total debt is at $30.32 billion, with $28.54 billion in long-term debt and $1.78 billion in current debt. Adjusting for $1.06 billion in cash-equivalents, the company has a net debt of $29.26 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Enterprise Prods Partners EPD increased by 9.36% in the past three months. Before we understand the importance of debt, let us look at how much debt Enterprise Prods Partners has.\nAccording to the Enterprise Prods Partners's most recent financial statement as reported on March 1, 2021, total debt is at $30.32 billion, with $28.54 billion in long-term debt and $1.78 billion in current debt. Adjusting for $1.06 billion in cash-equivalents, the company has a net debt of $29.26 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nShareholders look at the debt-ratio to understand how much financial leverage a company has. Enterprise Prods Partners has $64.11 billion in total assets, therefore making the debt-ratio 0.47. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 25% might be higher for one industry and normal for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, interest-payment obligations can have an adverse impact on the cash-flow of the company. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1620132159000, "published_utc": "2021-05-04T12:42:39Z", "article_url": "https://www.benzinga.com/news/21/05/20936355/a-look-into-enterprise-prods-partners-debt", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.040770609318993, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.220359951304595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.166666666666665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.32, 22.35, 22.373333333333335, 22.3475, 22.3342, 22.315166666666666, 22.29657142857143, 22.33775, 22.35688888888889, 22.37795, 22.38845, 22.40445, 22.41369, 22.455689999999997, 22.49559, 22.53859, 22.58209, 22.585990000000002, 22.59899, 22.60624, 22.63674, 22.641740000000002, 22.6615, 22.6615, 22.666, 22.695, 22.734, 22.7535, 22.791500000000003, 22.8295, 22.857, 22.884, 22.9005, 22.92151, 22.93301, 22.93251, 22.92951, 22.93151, 22.923009999999998, 22.91388, 22.906380000000002, 22.92337, 22.93087, 22.93686, 22.95385, 22.96335, 22.97335, 23.01185, 23.046349999999997, 23.07698, 23.09548, 23.09749, 23.12549, 23.15533, 23.17434, 23.19534, 23.21714, 23.206139999999998, 23.17914, 23.14052, 23.13102, 23.13002, 23.099520000000002, 23.07368, 23.05018, 23.01418, 22.99138, 22.98807, 22.99274, 23.00486, 22.99859, 22.981090000000002, 22.96359, 22.92909, 22.90225, 22.89025, 22.8602, 22.82301, 22.791339999999998, 22.79484, 22.799, 22.8065, 22.8285, 22.866, 22.90064, 22.934639999999998, 22.974690000000002, 23.017680000000002, 23.06268, 23.06218, 23.07079, 23.08179, 23.102380000000004, 23.11438, 23.121280000000002, 23.13082, 23.137819999999998, 23.145329999999998, 23.16433, 23.19433, 23.219829999999998, 23.24683, 23.258739999999996, 23.27074, 23.28963, 23.30664, 23.310139999999997, 23.31181, 23.294810000000002, 23.28211, 23.278959999999998, 23.30146, 23.33073, 23.36473, 23.383640000000003, 23.39826, 23.423920000000003, 23.43175, 23.44475, 23.45045, 23.42959, 23.39759, 23.371320000000004, 23.33732, 23.32332, 23.29815, 23.27299, 23.265990000000002, 23.25399, 23.25249, 23.2635, 23.24487, 23.21537, 23.19437, 23.151370000000004, 23.108359999999998, 23.06736], "in_sma_50": [22.32, 22.35, 22.373333333333335, 22.3475, 22.3342, 22.315166666666666, 22.29657142857143, 22.33775, 22.35688888888889, 22.37795, 22.382227272727274, 22.395375, 22.40437692307692, 22.424778571428572, 22.441793333333333, 22.45480625, 22.464523529411764, 22.47566111111111, 22.48431052631579, 22.492095, 22.50342380952381, 22.50735909090909, 22.51616956521739, 22.523412500000003, 22.531476, 22.54718846153846, 22.56432962962963, 22.574889285714285, 22.590237931034483, 22.60456333333333, 22.61748064516129, 22.625059375, 22.63263333333333, 22.640500000000003, 22.6462, 22.654222222222224, 22.663027027027027, 22.668736842105265, 22.675564102564103, 22.6818925, 22.687943902439024, 22.696085714285715, 22.701990697674418, 22.707854545454545, 22.714566666666666, 22.72142391304348, 22.72905319148936, 22.74021875, 22.751234693877553, 22.76091, 22.77681, 22.79021, 22.80641, 22.826178, 22.844557999999996, 22.864957999999998, 22.887217999999997, 22.897797999999998, 22.907798, 22.913424, 22.925324, 22.935324, 22.943575999999997, 22.949776, 22.955475999999997, 22.960076, 22.969076, 22.978214, 22.986548, 22.993148, 22.997694000000003, 23.003193999999997, 23.003994, 23.003294, 23.002726, 22.999125999999997, 22.994315999999998, 22.992116, 22.986516, 22.986216, 22.986093999999998, 22.987694, 22.989594, 22.992192, 22.996252, 22.999552000000005, 23.003352, 23.009349999999998, 23.01445, 23.015876000000002, 23.018976000000002, 23.019378000000003, 23.023896, 23.027696000000002, 23.029738, 23.033046, 23.036246000000002, 23.036045999999995, 23.038045999999998, 23.039346000000002, 23.043846, 23.049246000000004, 23.050546, 23.050778, 23.052796000000004, 23.055306, 23.054846, 23.057180000000002, 23.061180000000004, 23.067664, 23.073434, 23.083534, 23.096788, 23.108988, 23.119488, 23.132122, 23.141354, 23.145915999999996, 23.151582000000005, 23.156782000000003, 23.159634, 23.166833999999998, 23.178334, 23.190634, 23.203702000000003, 23.213702, 23.223912, 23.234512, 23.244112, 23.248312000000002, 23.252534, 23.254508, 23.255708, 23.256308, 23.253848, 23.248445999999998, 23.242446], "in_sma_200": [22.32, 22.35, 22.373333333333335, 22.3475, 22.3342, 22.315166666666666, 22.29657142857143, 22.33775, 22.35688888888889, 22.37795, 22.382227272727274, 22.395375, 22.40437692307692, 22.424778571428572, 22.441793333333333, 22.45480625, 22.464523529411764, 22.47566111111111, 22.48431052631579, 22.492095, 22.50342380952381, 22.50735909090909, 22.51616956521739, 22.523412500000003, 22.531476, 22.54718846153846, 22.56432962962963, 22.574889285714285, 22.590237931034483, 22.60456333333333, 22.61748064516129, 22.625059375, 22.63263333333333, 22.640500000000003, 22.6462, 22.654222222222224, 22.663027027027027, 22.668736842105265, 22.675564102564103, 22.6818925, 22.687943902439024, 22.696085714285715, 22.701990697674418, 22.707854545454545, 22.714566666666666, 22.72142391304348, 22.72905319148936, 22.74021875, 22.751234693877553, 22.76091, 22.76785294117647, 22.773278846153843, 22.781896226415093, 22.790720370370373, 22.798161818181818, 22.806051785714285, 22.81468245614035, 22.820549999999997, 22.82376101694915, 22.824178333333336, 22.827388524590166, 22.830817741935483, 22.8323126984127, 22.8349328125, 22.836933846153844, 22.837586363636365, 22.841055223880595, 22.84518529411765, 22.84825072463768, 22.84999, 22.851501408450705, 22.851688888888887, 22.85029589041096, 22.847656756756756, 22.845642666666667, 22.844515789473682, 22.843541558441558, 22.84234230769231, 22.841046835443038, 22.84309625, 22.84501975308642, 22.846178048780487, 22.847669879518072, 22.849840476190476, 22.85211294117647, 22.85499534883721, 22.858616091954023, 22.862267045454544, 22.865949438202247, 22.86743888888889, 22.869829670329672, 22.871788043478258, 22.87505806451613, 22.877982978723406, 22.880446315789477, 22.88372708333333, 22.8874, 22.891151020408163, 22.896088888888887, 22.900128, 22.904483168316833, 22.908556862745098, 22.912308737864077, 22.915748076923077, 22.91941619047619, 22.923624528301886, 22.926908411214953, 22.930100925925924, 22.932668807339446, 22.934853636363638, 22.93821981981982, 22.943637499999998, 22.949337168141593, 22.95513245614035, 22.95978347826087, 22.964541379310344, 22.969388034188036, 22.972613559322035, 22.975700840336135, 22.97782, 22.978828925619833, 22.980846721311476, 22.983644715447156, 22.985954032258064, 22.9888664, 22.991018253968253, 22.9932937007874, 22.99553359375, 22.99727364341085, 22.99894846153846, 23.00055954198473, 23.000848484848486, 23.00106766917293, 23.00150746268657, 23.000903703703703, 22.99964632352941, 22.9987], "in_ema_10": [22.32, 22.330909090909092, 22.34710743801653, 22.333087903831704, 22.3236173758623, 22.304777852978244, 22.283000061527652, 22.34536368670444, 22.375297561849088, 22.410243459694705, 22.41292646702294, 22.436030745746038, 22.449916064701306, 22.493567689301067, 22.52746447306451, 22.54974365978005, 22.56251753982004, 22.581150714398213, 22.59185058450763, 22.60060502368806, 22.624131383017502, 22.61792567701432, 22.634666463011715, 22.644727106100493, 22.659322177718586, 22.710354509042478, 22.76483550739839, 22.782138142416866, 22.825385752886525, 22.860770161452614, 22.886993768461227, 22.882085810559186, 22.880797481366606, 22.88430703020904, 22.87625120653467, 22.886932805346547, 22.903854113465357, 22.8995170019262, 22.905968456121435, 22.910101464099355, 22.91371937971765, 22.934843128859896, 22.93759892361264, 22.94167184659216, 22.954076965393586, 22.967881153503843, 22.988266398321322, 23.038581598626536, 23.082475853421712, 23.110207516435942, 23.11107887708395, 23.09997362670505, 23.123614785485948, 23.148121188124865, 23.157553699374887, 23.17254393585218, 23.1953541293336, 23.18801701490931, 23.155650284925798, 23.099859324030195, 23.085339446933794, 23.07709591112765, 23.04944210910444, 23.040452634721817, 23.026733973863305, 23.00005506952452, 23.01277232961097, 23.032613724227154, 23.036993047094942, 23.02481249307768, 23.012537494336282, 22.985712495366048, 22.942855678026767, 22.8905182820219, 22.85526041256337, 22.83794033755185, 22.82549663981515, 22.811769978030576, 22.798720891115927, 22.836226183640303, 22.865803241160243, 22.87929356094929, 22.89578564077669, 22.920188251544563, 22.942517660354643, 22.971150813017434, 23.007305210650628, 23.038686081441423, 23.066197702997528, 23.054161756997978, 23.059768710271072, 23.057992581130875, 23.079430293652532, 23.09226114935207, 23.095850031288055, 23.11395002559932, 23.13686820276308, 23.158346711351612, 23.19864730928768, 23.21707507123537, 23.239425058283487, 23.25407504768649, 23.26151594810713, 23.263058502996742, 23.269938775179153, 23.287313543328395, 23.285074717268685, 23.28264295049256, 23.269435141312094, 23.25190147925535, 23.26219211939074, 23.31361173404697, 23.363445964220247, 23.408273970725656, 23.423133248775535, 23.43923629445271, 23.456029695461307, 23.436751569013797, 23.419160374647653, 23.38476757925717, 23.33297347393768, 23.31334193322174, 23.31546158172688, 23.30719583959472, 23.31497841421386, 23.30498233890225, 23.300440095465476, 23.296723714471753, 23.28277394820416, 23.27045141216704, 23.25946024631849, 23.21932201971513, 23.18489983431238, 23.16219077352831, 23.11815608743225, 23.065745889717295, 23.030155727950515], "in_ema_50": [22.32, 22.322352941176472, 22.326182237600925, 22.32397901259697, 22.322293561122578, 22.31828204892169, 22.313055301905155, 22.325327643006915, 22.33256969622233, 22.34178264931165, 22.34504607482884, 22.352691326796336, 22.358954412020008, 22.371936591940795, 22.384017509903902, 22.394448195790023, 22.40329336458257, 22.413556369893058, 22.422436512250194, 22.43096841373058, 22.44269514260389, 22.448471803678245, 22.458727811377138, 22.46779730897019, 22.477883689010575, 22.496005897284668, 22.5161625287637, 22.529646351165127, 22.548875906021397, 22.567351360687226, 22.584514052424982, 22.59531742291812, 22.60628536711741, 22.617807509583397, 22.626520940580125, 22.63861815859659, 22.652005681788882, 22.660946635444223, 22.671693826211115, 22.681772499693032, 22.691506911469776, 22.70477722866704, 22.714393807935, 22.724025423310096, 22.735236191023425, 22.74679555608133, 22.75986239701932, 22.77967171478327, 22.799292431850596, 22.816379003150573, 22.828089630478, 22.836791997910236, 22.852211919560816, 22.868140863891764, 22.881154947660715, 22.895227302654412, 22.911022310393456, 22.920590062927044, 22.92409633496912, 22.921143537519352, 22.9250202615382, 22.929529270889642, 22.92935165242338, 22.93212217585776, 22.933411502294714, 22.931316933577275, 22.936755485201697, 22.944016054409477, 22.94843503266793, 22.949280717661345, 22.949595199321685, 22.94627774052476, 22.938580574229672, 22.927459767397135, 22.918406443185482, 22.91219442580566, 22.906598565970143, 22.90045744573602, 22.894164996883628, 22.898511467594076, 22.902448272786465, 22.903920889539936, 22.906512227205038, 22.911354884961703, 22.91651743849262, 22.923712833061536, 22.933371153333635, 22.943038951242123, 22.952723698252235, 22.954577670869796, 22.95969227201216, 22.963233751541093, 22.971573604421835, 22.97857071797392, 22.98380323883769, 22.992101151040135, 23.001822674528757, 23.011751197096256, 23.026192326621896, 23.036929882440646, 23.048814985090033, 23.05944969155709, 23.068686958554853, 23.076581587631136, 23.08537838811619, 23.096363549366536, 23.103368900371773, 23.109970119965038, 23.113892860358565, 23.11621078740333, 23.123751540838494, 23.140271088256593, 23.15781732008967, 23.1755499742038, 23.18788134776444, 23.200580118440342, 23.213561290266213, 23.218911827902833, 23.223660383671348, 23.223908996076393, 23.219045898191045, 23.21927939237963, 23.22342529856082, 23.225251757440788, 23.230143845384283, 23.23131467497706, 23.233223903409336, 23.235058260138384, 23.234467740132956, 23.23370429934343, 23.232774718977023, 23.225163945683807, 23.217510457617774, 23.211333576926883, 23.199908730772886, 23.185398584468068, 23.173030012528145], "in_ema_200": [22.32, 22.320597014925372, 22.321586099353976, 22.321072804833044, 22.320674070456597, 22.319672338412254, 22.31833231514447, 22.321393685143033, 22.323270364892853, 22.32570051051581, 22.326688565137545, 22.328811066976975, 22.330637822529447, 22.334213565588858, 22.337654226627777, 22.340762144770785, 22.343540630892473, 22.346739231580113, 22.34965724917633, 22.352546231771594, 22.35630199065944, 22.358627343986214, 22.362123589319683, 22.36538604116725, 22.368964289513844, 22.37464623688187, 22.380968164873096, 22.38573465079476, 22.3920457487968, 22.3982940498038, 22.40433092493013, 22.40886494557759, 22.41350310532309, 22.41834486546913, 22.42254043894705, 22.42763953905703, 22.43313566304651, 22.43758207435948, 22.442531506455406, 22.44736900390361, 22.452171302372232, 22.457919846627238, 22.462816166561296, 22.46776326938158, 22.473157664711117, 22.478698384465236, 22.484681485117324, 22.492445848449492, 22.500282208166414, 22.507592832960782, 22.513636685369132, 22.51897363377342, 22.526048522989605, 22.533335602362843, 22.539969078956247, 22.546934560757677, 22.55440784871034, 22.560383890016706, 22.564857682155843, 22.567682978850808, 22.572183645727915, 22.57683853482515, 22.58030282801097, 22.584478919274545, 22.588265198684752, 22.591168032528685, 22.595932529717455, 22.601166036884447, 22.605698713134352, 22.609323601560877, 22.61278605328664, 22.615295644796227, 22.61663598663905, 22.61701771811528, 22.617809581616623, 22.61922441165029, 22.620719691136358, 22.622006062368833, 22.623180131399987, 22.626979334072622, 22.63068003721618, 22.633757847791145, 22.63710354084795, 22.641012958351954, 22.645012829413133, 22.649540064941363, 22.654718770762845, 22.659944454635852, 22.665218639166838, 22.668549796986074, 22.672693580100642, 22.67644787283596, 22.681417545743066, 22.68608005772572, 22.690318067101586, 22.695343757976197, 22.70076322307096, 22.706278016871252, 22.712981718195916, 22.718822696124313, 22.725003564819595, 22.730923927358706, 22.73653662459892, 22.741844717886494, 22.747407457012002, 22.753557631569098, 22.758746112847017, 22.76385013162466, 22.76828943379755, 22.772316404605533, 22.777651564758713, 22.78528687257206, 22.793271082795222, 22.801397738687808, 22.80824950248196, 22.815249009919953, 22.822376880468017, 22.827626861756894, 22.83272510193842, 22.836678085998734, 22.839297209521135, 22.843135048232366, 22.847929724369358, 22.852129428604492, 22.85708336463828, 22.861092485388152, 22.86526071936439, 22.86938747837569, 22.872876160182898, 22.87628037749451, 22.87960097075327, 22.881184045671148, 22.882664801435617, 22.884429330774566, 22.884783267781785, 22.884237165614802, 22.884095502275354], "in_macd": [0.0, 0.004786324786323348, 0.011672632527332638, 0.004969054460858047, 0.0005378288593647085, -0.007806155060428921, -0.01704652815929819, 0.011087612896112375, 0.023750115285441353, 0.03798711726813053, 0.03734104056204757, 0.045583105358570464, 0.04931938854264217, 0.06585215299121572, 0.07725700088692022, 0.08291883897173946, 0.08401664557413113, 0.08750903940136823, 0.08725368938679878, 0.08605928479547487, 0.09132225231173052, 0.08323685931378932, 0.08552623107535595, 0.08474979891048307, 0.08596769622961986, 0.10309319759100433, 0.12091980751697662, 0.1215427092251673, 0.13340916829312022, 0.141185919206265, 0.14447327768002793, 0.13383547275001462, 0.12517240082193837, 0.11896090685183225, 0.1079443699025795, 0.10566139229387872, 0.10625835978228437, 0.09753793989676751, 0.09398162300757917, 0.08962175509715564, 0.08528827733147892, 0.08889038703265584, 0.08432576771554068, 0.08058624240765155, 0.08071867993101378, 0.08150598933044506, 0.08518258798435241, 0.10185020700967229, 0.11494477796102132, 0.12030440160711464, 0.11355989703801583, 0.1017964259706261, 0.10577893238824743, 0.1099591988705626, 0.1073225506858222, 0.10722463486374778, 0.1105527676542728, 0.1004930110923894, 0.07989926437190675, 0.049994770338798844, 0.03965256253122362, 0.03269325370726506, 0.01769444190835401, 0.011724496004273277, 0.004121552677663232, -0.00866276534378585, -0.0034235527925723375, 0.0048604291526039844, 0.0060941992902421305, 7.513943466364026e-05, -0.005654609904439667, -0.017442252721064477, -0.03565260247516022, -0.0570920206303569, -0.0699201457305243, -0.0741163104587983, -0.07580143883042467, -0.07781341759645244, -0.07930071244053494, -0.05842265897147314, -0.041886034071534795, -0.03315123069897297, -0.023536769587149564, -0.010949522054097827, 7.409948381109643e-05, 0.013257004113405912, 0.029018459260658602, 0.041826226578184134, 0.05218984796281845, 0.044558043087960186, 0.044851551598107164, 0.04177835682288844, 0.04893778135144444, 0.05192322471311428, 0.05063919059803368, 0.05570908762356552, 0.06260420252819543, 0.06848950107139018, 0.0822914927953029, 0.08578545790326686, 0.09073616608866786, 0.09198545408476733, 0.08992167169897769, 0.08528569778761508, 0.08314656497628903, 0.08567634337224916, 0.07946262167823193, 0.07342551640025974, 0.06293689526907897, 0.05105051808346417, 0.051965173928540054, 0.07095568578518652, 0.08843194794312481, 0.1028953220219293, 0.10348177952501914, 0.10449302936903493, 0.1056819797668318, 0.09092253087887414, 0.07752498510194528, 0.05736992803908336, 0.030546792983692228, 0.01916289180941888, 0.018002708361663622, 0.012501109268846733, 0.014430043207305232, 0.008597384119696017, 0.005525102679317939, 0.0030550804376616725, -0.0037012626911270274, -0.009351374684438696, -0.014070392631516881, -0.03127223982501803, -0.04508710882477018, -0.05300374853882417, -0.069770303887001, -0.08929885518386982, -0.10038249104113817], "in_signal": [0.0, 0.0009572649572646696, 0.003100338471278263, 0.0034740816691942204, 0.0028868311072283185, 0.0007482338736968706, -0.002810718532902142, -3.105224709923837e-05, 0.00472518125940888, 0.01137756846115321, 0.016570262881332082, 0.02237283137677976, 0.02776214280995224, 0.03538014484620494, 0.043755516054348, 0.051588180637826296, 0.05807387362508727, 0.06396090678034347, 0.06861946330163454, 0.07210742760040262, 0.07595039254266821, 0.07740768589689243, 0.07903139493258514, 0.08017507572816472, 0.08133359982845575, 0.08568551938096547, 0.09273237700816771, 0.09849444345156763, 0.10547738841987815, 0.11261909457715552, 0.11898993119773002, 0.12195903950818694, 0.12260171177093723, 0.12187355078711624, 0.1190877146102089, 0.11640245014694287, 0.11437363207401118, 0.11100649363856245, 0.10760151951236581, 0.10400556662932378, 0.10026210876975482, 0.09798776442233503, 0.09525536508097616, 0.09232154054631125, 0.09000096842325175, 0.08830197260469042, 0.08767809568062282, 0.09051251794643272, 0.09539896994935045, 0.1003800562809033, 0.10301602443232581, 0.10277210473998588, 0.1033734702696382, 0.10469061598982309, 0.10521700292902292, 0.10561852931596791, 0.10660537698362889, 0.105382903805381, 0.10028617591868615, 0.0902278948027087, 0.08011282834841169, 0.07062891342018236, 0.060042019117816696, 0.050378514495108016, 0.041127122131619065, 0.031169144636538082, 0.024250605150715997, 0.020372569951093593, 0.017516895818923302, 0.014028544542071369, 0.010091913652769163, 0.004585080378002435, -0.0034624561926300964, -0.014188369080175458, -0.025334724410245226, -0.03509104161995584, -0.04323312106204961, -0.05014918036893017, -0.055979486783251126, -0.056468121220895534, -0.05355170379102339, -0.049471609172613305, -0.04428464125552056, -0.03761761741523602, -0.030079274035426595, -0.021412018405660097, -0.011325922872396357, -0.0006954929822802578, 0.009881575206739485, 0.016816868782983628, 0.022423805346008338, 0.02629471564138436, 0.03082332878339638, 0.035043307969339965, 0.03816248449507871, 0.041671805120776076, 0.04585828460225995, 0.050384527896086, 0.05676592087592938, 0.06256982828139687, 0.06820309584285107, 0.07295956749123432, 0.076351988332783, 0.07813873022374943, 0.07914029717425736, 0.08044750641385573, 0.08025052946673097, 0.07888552685343672, 0.07569580053656517, 0.07076674404594498, 0.067006430022464, 0.06779628117500851, 0.07192341452863177, 0.07811779602729128, 0.08319059272683685, 0.08745108005527646, 0.09109725999758754, 0.09106231417384486, 0.08835484835946494, 0.08215786429538864, 0.07183565003304936, 0.06130109838832326, 0.052641420382991334, 0.04461335816016242, 0.03857669516959098, 0.03258083295961199, 0.027169686903553182, 0.02234676561037488, 0.0171371599500745, 0.011839453023171862, 0.0066574838922341135, -0.0009284608512163161, -0.00976019044592709, -0.01840890206450651, -0.02868118242900541, -0.0408047169799783, -0.052720271792210276], "in_upper_bb": [null, 22.43485281374238, 22.473997792470275, 22.479535348802255, 22.463090651328947, 22.46343893874296, 22.463910832748915, 22.617506526797346, 22.64266405303799, 22.678509644663084, 22.668771288067454, 22.683369041920695, 22.6876482671253, 22.73683444589853, 22.770112328620947, 22.78863950553336, 22.79754047739949, 22.81227369791495, 22.820017070750975, 22.826183620294866, 22.852486415942767, 22.858686992094416, 22.879433475091137, 22.882341011395877, 22.884674951885444, 22.911150520631633, 22.92781939677979, 22.953597337260813, 23.0087557853429, 23.056841205732574, 23.079525289261557, 23.08422110229681, 23.08319547525263, 23.094985411056037, 23.099018679329127, 23.110424587428962, 23.12255332385676, 23.123063281589456, 23.1236469982598, 23.11912721287591, 23.121050366063628, 23.10854753439809, 23.099848728927938, 23.08031229071882, 23.06417542336324, 23.07469544606398, 23.088830545467427, 23.161660759136588, 23.218992733890346, 23.254938856759942, 23.26589809023374, 23.267633594146965, 23.2948548353135, 23.324426982578945, 23.332700713581136, 23.35169681948898, 23.38002305559309, 23.376016414280247, 23.3714549857695, 23.381512387436416, 23.376395655083808, 23.376265153989102, 23.378513116021836, 23.37625261226481, 23.378516642318946, 23.38864020008449, 23.388358962742902, 23.371190268906577, 23.346515003042384, 23.328252857856537, 23.324568061877166, 23.330282282763736, 23.325321620403283, 23.319950820844824, 23.30798069585685, 23.27289574483086, 23.211713640155914, 23.180259841216287, 23.171638888635712, 23.18306617185466, 23.180278576972565, 23.16818073290363, 23.172240190133063, 23.17643009971333, 23.186417039071628, 23.210610354865572, 23.22975329892744, 23.241596116565756, 23.265254233778226, 23.267821351509443, 23.281220921792276, 23.29248706101717, 23.31587550889535, 23.317463302173874, 23.311407682808948, 23.31939333894438, 23.32884016370794, 23.32683780918613, 23.33729413453705, 23.36065360924486, 23.387592591854613, 23.398257118631086, 23.402520502887565, 23.406035948602117, 23.411934589662906, 23.430727905650016, 23.436097262505022, 23.440643980140475, 23.44106603554824, 23.422594648331483, 23.42134165604863, 23.466531425552397, 23.52688524422714, 23.578849633224934, 23.589643502249437, 23.6078181882673, 23.628587892152662, 23.628170972827327, 23.626524793213182, 23.628872007734984, 23.6426166969682, 23.643322437379062, 23.643955362660474, 23.643955362660474, 23.645463031951078, 23.643071410251682, 23.643068448615708, 23.64305127673073, 23.642589896646612, 23.639934458086127, 23.64139126127772, 23.630900514885507, 23.6024225305562, 23.553418100820952, 23.543745209392522, 23.53202731587256, 23.492925057279134], "in_lower_bb": [null, 22.26514718625762, 22.272668874196395, 22.215464651197745, 22.20530934867105, 22.166894394590372, 22.129232024393943, 22.057993473202654, 22.07111372473979, 22.077390355336913, 22.095683257387094, 22.107380958079307, 22.12110557902854, 22.112722696958613, 22.11347433804572, 22.12097299446664, 22.131506581424038, 22.139048524307267, 22.14860398188061, 22.15800637970513, 22.172703584057228, 22.187503007905587, 22.195756524908862, 22.234848988604124, 22.27691504811456, 22.322439479368366, 22.388270603220207, 22.385892662739185, 22.3817342146571, 22.37889879426743, 22.414214710738445, 22.44151889770319, 22.478804524747368, 22.488024588943958, 22.49999132067088, 22.51708541257104, 22.540956676143235, 22.561946718410542, 22.590863001740196, 22.624252787124085, 22.64232963393637, 22.698822465601907, 22.73152127107207, 22.778057709281182, 22.82268457663676, 22.82116455393602, 22.81402945453257, 22.78169924086341, 22.750367266109656, 22.735921143240056, 22.73596190976626, 22.75322640585304, 22.761505164686497, 22.767763017421057, 22.79548928641886, 22.806993180511014, 22.810466944406908, 22.841973585719753, 22.8540350142305, 22.835987612563585, 22.850104344916193, 22.8512448460109, 22.846496883978162, 22.852757387735192, 22.846003357681052, 22.820879799915506, 22.820161037257105, 22.82301973109342, 22.825364996957617, 22.817127142143466, 22.805041938122834, 22.78082771723626, 22.73778837959672, 22.68281917915518, 22.64444930414316, 22.631534255169147, 22.639866359844085, 22.63082015878371, 22.61244111136429, 22.616633828145343, 22.617311423027434, 22.619409267096373, 22.61984980986694, 22.618659900286673, 22.616472960928377, 22.61427964513443, 22.605136701072553, 22.599093883434247, 22.58876576622178, 22.589198648490555, 22.588569078207726, 22.59580293898283, 22.615004491104653, 22.662916697826123, 22.710512317191053, 22.74606666105562, 22.78366983629206, 22.83617219081387, 22.88971586546295, 22.89585639075514, 22.90302740814539, 22.930362881368914, 22.958599497112434, 22.979084051397884, 22.998975410337096, 23.006732094349985, 23.01186273749498, 23.01649601985952, 23.01807396445176, 23.053845351668514, 23.07744834395137, 23.081758574447598, 23.062584755772857, 23.056620366775064, 23.083626497750558, 23.097081811732696, 23.105472107847337, 23.115389027172675, 23.113035206786815, 23.103687992265016, 23.065933303031795, 23.055727562620937, 23.058094637339526, 23.058094637339526, 23.061496968048917, 23.053338589748318, 23.053841551384295, 23.054688723269265, 23.05615010335339, 23.06300554191387, 23.051698738722276, 23.0115594851145, 22.984267469443797, 22.978271899179052, 22.93094479060748, 22.874482684127443, 22.847424942720867], "out_sma_10": [23.025, 23.075, 23.095, 23.145925, 23.182740000000003, 23.19895, 23.206242857142858, 23.2304625, 23.25741111111111, 23.29117, 23.32717, 23.35467, 23.386670000000002, 23.3938, 23.37279, 23.369899999999998, 23.3689, 23.352899999999998, 23.3226, 23.2756, 23.2601, 23.23495, 23.211949999999998, 23.20895, 23.229210000000002, 23.2341, 23.2591, 23.2776, 23.3176, 23.3611, 23.3721, 23.38014, 23.382640000000002], "out_sma_50": [23.025, 23.075, 23.095, 23.145925, 23.182740000000003, 23.19895, 23.206242857142858, 23.2304625, 23.25741111111111, 23.29117, 23.299699999999998, 23.308058333333335, 23.31936153846154, 23.32297857142857, 23.30944, 23.30579375, 23.301923529411766, 23.298483333333333, 23.291721052631576, 23.283385, 23.280842857142858, 23.274827272727272, 23.272660869565218, 23.27546666666667, 23.277348000000003, 23.27821923076923, 23.286062962962962, 23.291024999999998, 23.300644827586208, 23.309289999999997, 23.31028064516129, 23.307737499999998, 23.305987878787878], "out_sma_200": [23.025, 23.075, 23.095, 23.145925, 23.182740000000003, 23.19895, 23.206242857142858, 23.2304625, 23.25741111111111, 23.29117, 23.299699999999998, 23.308058333333335, 23.31936153846154, 23.32297857142857, 23.30944, 23.30579375, 23.301923529411766, 23.298483333333333, 23.291721052631576, 23.283385, 23.280842857142858, 23.274827272727272, 23.272660869565218, 23.27546666666667, 23.277348000000003, 23.27821923076923, 23.286062962962962, 23.291024999999998, 23.300644827586208, 23.309289999999997, 23.31028064516129, 23.307737499999998, 23.305987878787878], "out_ema_10": [23.025, 23.043181818181814, 23.059876033057847, 23.103298572501874, 23.14451701386517, 23.169150284071502, 23.183850232422138, 23.223150190163565, 23.268577428315645, 23.327926986803707, 23.338303898293944, 23.349521371331406, 23.368699303816605, 23.368935794031767, 23.323656558753264, 23.310464457161764, 23.297652737677808, 23.287170421736388, 23.26586670869341, 23.240254579840062, 23.23839011077823, 23.222046454273094, 23.222583462587075, 23.24393192393488, 23.258217028673993, 23.265813932551445, 23.306575035723906, 23.328106847410467, 23.372087420608562, 23.406253344134278, 23.394207281564405, 23.364151412189056, 23.343396609972864], "out_ema_50": [23.025, 23.02892156862745, 23.033081507112648, 23.043497918598426, 23.054733294339663, 23.06356728279693, 23.070878369746072, 23.083785100344265, 23.09904842974253, 23.1184975109291, 23.12894858893188, 23.13957805603259, 23.151947544031312, 23.160498620735968, 23.15890651796201, 23.162521948630165, 23.165560303585846, 23.168479507366794, 23.16853913452888, 23.166831717488535, 23.169308905038005, 23.168492869546316, 23.17070883544646, 23.17734770464464, 23.18303995152132, 23.187626620089112, 23.19948439969346, 23.20832814872509, 23.22251135857901, 23.23574620726219, 23.23983459129112, 23.239405783789508, 23.23982124324874], "out_ema_200": [23.025, 23.02599502487562, 23.02707965149377, 23.02978234152866, 23.03276958191146, 23.035229586071544, 23.037366605115608, 23.040974897602023, 23.045273654839814, 23.050743568722005, 23.05406950336159, 23.057511597855505, 23.061466706334556, 23.064536689356103, 23.06508756806898, 23.06693843803844, 23.0686604436301, 23.070365314837762, 23.071356704739877, 23.071890468871818, 23.073463698037273, 23.07421032790755, 23.07571072265474, 23.078340466707928, 23.08076991480039, 23.082951308682972, 23.087001544417472, 23.090364713129738, 23.095137203546358, 23.099762704008583, 23.10215312486422, 23.103414287800895, 23.104872852101384], "out_macd": [0.0, 0.007977207977209133, 0.014933969691806936, 0.03327292579649921, 0.04975874125406321, 0.058119323264925526, 0.061614145942783693, 0.07561591133491774, 0.09154759748163599, 0.11271860403553902, 0.11126889573406373, 0.11006164397952745, 0.11224899210369799, 0.10590290881518527, 0.07977303833198945, 0.06885791999521729, 0.05863601337814117, 0.04995918040603442, 0.03700771092184496, 0.02284906433540357, 0.019871787786648554, 0.010811280088486086, 0.00969195035244752, 0.017878322207661057, 0.022692393351118056, 0.024410626943843994, 0.04063533272795894, 0.04769873090380372, 0.06425610860961939, 0.07569842893628476, 0.06625069211032653, 0.049230947393571256, 0.03701854401271376], "out_signal": [0.0, 0.0015954415954418267, 0.0042631472147148484, 0.01006510293107172, 0.01800383059567002, 0.02602692912952112, 0.03314437249217364, 0.04163868026072246, 0.05162046370490517, 0.06384009177103193, 0.0733258525636383, 0.08067301084681613, 0.08698820709819251, 0.09077114744159107, 0.08857152561967074, 0.08462880449478007, 0.0794302462714523, 0.07353603309836873, 0.06623036866306398, 0.057554107797531895, 0.05001764379535523, 0.04217637105398141, 0.035679486913674625, 0.032119253972471916, 0.030233881848201145, 0.029069230867329716, 0.031382451239455565, 0.034645707172325194, 0.04056778745978404, 0.04759391575508418, 0.05132527102613266, 0.050906406299620385, 0.048128833842239066], "out_upper_bb": [null, 23.216421356237312, 23.216655250605967, 23.37255323448694, 23.438917969388473, 23.44145373193005, 23.430955825382874, 23.479567158154534, 23.541031781099115, 23.633353187456336, 23.629217647478853, 23.627533157589227, 23.63590926565247, 23.62830990901822, 23.621795107438402, 23.60896403410889, 23.597196712493226, 23.586423892967353, 23.577691381931253, 23.57154129731833, 23.55657291362421, 23.554768068683554, 23.55059119623033, 23.55331302809421, 23.55278090726494, 23.55358851952721, 23.57774617782214, 23.580942132878793, 23.60102161109275, 23.59241348476988, 23.588593947784066, 23.57969139616825, 23.561380149545606], "out_lower_bb": [null, 22.933578643762687, 22.97334474939403, 22.919296765513057, 22.92656203061153, 22.95644626806995, 22.98152988890284, 22.98135784184547, 22.973790441123107, 22.948986812543666, 22.970182352521142, 22.988583509077444, 23.00281381127061, 23.01764723383892, 22.997084892561595, 23.00262346589111, 23.006650346330307, 23.010542773699314, 23.0057507233319, 22.99522870268167, 23.030697086375795, 23.03485193131645, 23.048028803769668, 23.04943697190579, 23.049219092735058, 23.05041148047279, 23.05025382217786, 23.049557867121205, 23.03917838890725, 23.044286515230123, 23.04360605221593, 23.035398603831744, 23.03320985045439], "overall_sma_10": [22.32, 22.35, 22.373333333333335, 22.3475, 22.3342, 22.315166666666666, 22.29657142857143, 22.33775, 22.35688888888889, 22.37795, 22.38845, 22.40445, 22.41369, 22.455689999999997, 22.49559, 22.53859, 22.58209, 22.585990000000002, 22.59899, 22.60624, 22.63674, 22.641740000000002, 22.6615, 22.6615, 22.666, 22.695, 22.734, 22.7535, 22.791500000000003, 22.8295, 22.857, 22.884, 22.9005, 22.92151, 22.93301, 22.93251, 22.92951, 22.93151, 22.923009999999998, 22.91388, 22.906380000000002, 22.92337, 22.93087, 22.93686, 22.95385, 22.96335, 22.97335, 23.01185, 23.046349999999997, 23.07698, 23.09548, 23.09749, 23.12549, 23.15533, 23.17434, 23.19534, 23.21714, 23.206139999999998, 23.17914, 23.14052, 23.13102, 23.13002, 23.099520000000002, 23.07368, 23.05018, 23.01418, 22.99138, 22.98807, 22.99274, 23.00486, 22.99859, 22.981090000000002, 22.96359, 22.92909, 22.90225, 22.89025, 22.8602, 22.82301, 22.791339999999998, 22.79484, 22.799, 22.8065, 22.8285, 22.866, 22.90064, 22.934639999999998, 22.974690000000002, 23.017680000000002, 23.06268, 23.06218, 23.07079, 23.08179, 23.102380000000004, 23.11438, 23.121280000000002, 23.13082, 23.137819999999998, 23.145329999999998, 23.16433, 23.19433, 23.219829999999998, 23.24683, 23.258739999999996, 23.27074, 23.28963, 23.30664, 23.310139999999997, 23.31181, 23.294810000000002, 23.28211, 23.278959999999998, 23.30146, 23.33073, 23.36473, 23.383640000000003, 23.39826, 23.423920000000003, 23.43175, 23.44475, 23.45045, 23.42959, 23.39759, 23.371320000000004, 23.33732, 23.32332, 23.29815, 23.27299, 23.265990000000002, 23.25399, 23.25249, 23.2635, 23.24487, 23.21537, 23.19437, 23.151370000000004, 23.108359999999998, 23.06736, 23.04186, 23.03236, 23.024359999999998, 23.03323, 23.06236, 23.08736, 23.106360000000002, 23.154359999999997, 23.21867, 23.29117, 23.32717, 23.35467, 23.386670000000002, 23.3938, 23.37279, 23.369899999999998, 23.3689, 23.352899999999998, 23.3226, 23.2756, 23.2601, 23.23495, 23.211949999999998, 23.20895, 23.229210000000002, 23.2341, 23.2591, 23.2776, 23.3176, 23.3611, 23.3721, 23.38014, 23.382640000000002], "overall_sma_50": [22.32, 22.35, 22.373333333333335, 22.3475, 22.3342, 22.315166666666666, 22.29657142857143, 22.33775, 22.35688888888889, 22.37795, 22.382227272727274, 22.395375, 22.40437692307692, 22.424778571428572, 22.441793333333333, 22.45480625, 22.464523529411764, 22.47566111111111, 22.48431052631579, 22.492095, 22.50342380952381, 22.50735909090909, 22.51616956521739, 22.523412500000003, 22.531476, 22.54718846153846, 22.56432962962963, 22.574889285714285, 22.590237931034483, 22.60456333333333, 22.61748064516129, 22.625059375, 22.63263333333333, 22.640500000000003, 22.6462, 22.654222222222224, 22.663027027027027, 22.668736842105265, 22.675564102564103, 22.6818925, 22.687943902439024, 22.696085714285715, 22.701990697674418, 22.707854545454545, 22.714566666666666, 22.72142391304348, 22.72905319148936, 22.74021875, 22.751234693877553, 22.76091, 22.77681, 22.79021, 22.80641, 22.826178, 22.844557999999996, 22.864957999999998, 22.887217999999997, 22.897797999999998, 22.907798, 22.913424, 22.925324, 22.935324, 22.943575999999997, 22.949776, 22.955475999999997, 22.960076, 22.969076, 22.978214, 22.986548, 22.993148, 22.997694000000003, 23.003193999999997, 23.003994, 23.003294, 23.002726, 22.999125999999997, 22.994315999999998, 22.992116, 22.986516, 22.986216, 22.986093999999998, 22.987694, 22.989594, 22.992192, 22.996252, 22.999552000000005, 23.003352, 23.009349999999998, 23.01445, 23.015876000000002, 23.018976000000002, 23.019378000000003, 23.023896, 23.027696000000002, 23.029738, 23.033046, 23.036246000000002, 23.036045999999995, 23.038045999999998, 23.039346000000002, 23.043846, 23.049246000000004, 23.050546, 23.050778, 23.052796000000004, 23.055306, 23.054846, 23.057180000000002, 23.061180000000004, 23.067664, 23.073434, 23.083534, 23.096788, 23.108988, 23.119488, 23.132122, 23.141354, 23.145915999999996, 23.151582000000005, 23.156782000000003, 23.159634, 23.166833999999998, 23.178334, 23.190634, 23.203702000000003, 23.213702, 23.223912, 23.234512, 23.244112, 23.248312000000002, 23.252534, 23.254508, 23.255708, 23.256308, 23.253848, 23.248445999999998, 23.242446, 23.239348, 23.238048, 23.240748, 23.245022, 23.250622, 23.252703999999998, 23.254703999999997, 23.260464000000002, 23.266016, 23.273116, 23.275716000000003, 23.276116000000002, 23.279216, 23.279816, 23.275814, 23.274936000000004, 23.274335999999998, 23.273118, 23.269208, 23.266207999999995, 23.265373999999998, 23.264143999999998, 23.265183999999998, 23.265814, 23.261364, 23.255609999999997, 23.25321, 23.251910000000002, 23.253076, 23.253643999999998, 23.253444, 23.251222, 23.251621999999998], "overall_sma_200": [22.32, 22.35, 22.373333333333335, 22.3475, 22.3342, 22.315166666666666, 22.29657142857143, 22.33775, 22.35688888888889, 22.37795, 22.382227272727274, 22.395375, 22.40437692307692, 22.424778571428572, 22.441793333333333, 22.45480625, 22.464523529411764, 22.47566111111111, 22.48431052631579, 22.492095, 22.50342380952381, 22.50735909090909, 22.51616956521739, 22.523412500000003, 22.531476, 22.54718846153846, 22.56432962962963, 22.574889285714285, 22.590237931034483, 22.60456333333333, 22.61748064516129, 22.625059375, 22.63263333333333, 22.640500000000003, 22.6462, 22.654222222222224, 22.663027027027027, 22.668736842105265, 22.675564102564103, 22.6818925, 22.687943902439024, 22.696085714285715, 22.701990697674418, 22.707854545454545, 22.714566666666666, 22.72142391304348, 22.72905319148936, 22.74021875, 22.751234693877553, 22.76091, 22.76785294117647, 22.773278846153843, 22.781896226415093, 22.790720370370373, 22.798161818181818, 22.806051785714285, 22.81468245614035, 22.820549999999997, 22.82376101694915, 22.824178333333336, 22.827388524590166, 22.830817741935483, 22.8323126984127, 22.8349328125, 22.836933846153844, 22.837586363636365, 22.841055223880595, 22.84518529411765, 22.84825072463768, 22.84999, 22.851501408450705, 22.851688888888887, 22.85029589041096, 22.847656756756756, 22.845642666666667, 22.844515789473682, 22.843541558441558, 22.84234230769231, 22.841046835443038, 22.84309625, 22.84501975308642, 22.846178048780487, 22.847669879518072, 22.849840476190476, 22.85211294117647, 22.85499534883721, 22.858616091954023, 22.862267045454544, 22.865949438202247, 22.86743888888889, 22.869829670329672, 22.871788043478258, 22.87505806451613, 22.877982978723406, 22.880446315789477, 22.88372708333333, 22.8874, 22.891151020408163, 22.896088888888887, 22.900128, 22.904483168316833, 22.908556862745098, 22.912308737864077, 22.915748076923077, 22.91941619047619, 22.923624528301886, 22.926908411214953, 22.930100925925924, 22.932668807339446, 22.934853636363638, 22.93821981981982, 22.943637499999998, 22.949337168141593, 22.95513245614035, 22.95978347826087, 22.964541379310344, 22.969388034188036, 22.972613559322035, 22.975700840336135, 22.97782, 22.978828925619833, 22.980846721311476, 22.983644715447156, 22.985954032258064, 22.9888664, 22.991018253968253, 22.9932937007874, 22.99553359375, 22.99727364341085, 22.99894846153846, 23.00055954198473, 23.000848484848486, 23.00106766917293, 23.00150746268657, 23.000903703703703, 22.99964632352941, 22.9987, 22.998890579710146, 22.99979784172662, 23.000763571428575, 23.00287659574468, 23.00518028169014, 23.0071020979021, 23.00878888888889, 23.011486896551723, 23.014647945205482, 23.018595918367346, 23.02107162162162, 23.02361476510067, 23.026490666666664, 23.028765562913907, 23.029365131578945, 23.030814379084966, 23.032172727272727, 23.033513548387095, 23.034388461538462, 23.03496560509554, 23.0362, 23.036906289308178, 23.038081875, 23.039957142857144, 23.041701234567903, 23.04328588957055, 23.04600975609756, 23.04830666666667, 23.05144939759036, 23.054494610778445, 23.056194047619048, 23.05721597633136, 23.05835], "overall_ema_10": [22.32, 22.330909090909092, 22.34710743801653, 22.333087903831704, 22.3236173758623, 22.304777852978244, 22.283000061527652, 22.34536368670444, 22.375297561849088, 22.410243459694705, 22.41292646702294, 22.436030745746038, 22.449916064701306, 22.493567689301067, 22.52746447306451, 22.54974365978005, 22.56251753982004, 22.581150714398213, 22.59185058450763, 22.60060502368806, 22.624131383017502, 22.61792567701432, 22.634666463011715, 22.644727106100493, 22.659322177718586, 22.710354509042478, 22.76483550739839, 22.782138142416866, 22.825385752886525, 22.860770161452614, 22.886993768461227, 22.882085810559186, 22.880797481366606, 22.88430703020904, 22.87625120653467, 22.886932805346547, 22.903854113465357, 22.8995170019262, 22.905968456121435, 22.910101464099355, 22.91371937971765, 22.934843128859896, 22.93759892361264, 22.94167184659216, 22.954076965393586, 22.967881153503843, 22.988266398321322, 23.038581598626536, 23.082475853421712, 23.110207516435942, 23.11107887708395, 23.09997362670505, 23.123614785485948, 23.148121188124865, 23.157553699374887, 23.17254393585218, 23.1953541293336, 23.18801701490931, 23.155650284925798, 23.099859324030195, 23.085339446933794, 23.07709591112765, 23.04944210910444, 23.040452634721817, 23.026733973863305, 23.00005506952452, 23.01277232961097, 23.032613724227154, 23.036993047094942, 23.02481249307768, 23.012537494336282, 22.985712495366048, 22.942855678026767, 22.8905182820219, 22.85526041256337, 22.83794033755185, 22.82549663981515, 22.811769978030576, 22.798720891115927, 22.836226183640303, 22.865803241160243, 22.87929356094929, 22.89578564077669, 22.920188251544563, 22.942517660354643, 22.971150813017434, 23.007305210650628, 23.038686081441423, 23.066197702997528, 23.054161756997978, 23.059768710271072, 23.057992581130875, 23.079430293652532, 23.09226114935207, 23.095850031288055, 23.11395002559932, 23.13686820276308, 23.158346711351612, 23.19864730928768, 23.21707507123537, 23.239425058283487, 23.25407504768649, 23.26151594810713, 23.263058502996742, 23.269938775179153, 23.287313543328395, 23.285074717268685, 23.28264295049256, 23.269435141312094, 23.25190147925535, 23.26219211939074, 23.31361173404697, 23.363445964220247, 23.408273970725656, 23.423133248775535, 23.43923629445271, 23.456029695461307, 23.436751569013797, 23.419160374647653, 23.38476757925717, 23.33297347393768, 23.31334193322174, 23.31546158172688, 23.30719583959472, 23.31497841421386, 23.30498233890225, 23.300440095465476, 23.296723714471753, 23.28277394820416, 23.27045141216704, 23.25946024631849, 23.21932201971513, 23.18489983431238, 23.16219077352831, 23.11815608743225, 23.065745889717295, 23.030155727950515, 23.0292183228686, 23.046633173256126, 23.06269986902774, 23.105608983749967, 23.14640735034088, 23.170696923006176, 23.185115664277777, 23.2241855435, 23.269424535590908, 23.328620074574378, 23.338870970106306, 23.349985339177884, 23.369078913872816, 23.36924638407776, 23.323910677881802, 23.310672372812384, 23.29782285048286, 23.28730960494052, 23.265980585860426, 23.24034775206762, 23.238466342600777, 23.22210882576427, 23.222634493807128, 23.24397367675129, 23.258251190069235, 23.265841882783917, 23.30659790409593, 23.32812555789667, 23.37210272918818, 23.406265869335783, 23.394217529456547, 23.364159796828083, 23.343403470132067], "overall_ema_50": [22.32, 22.322352941176472, 22.326182237600925, 22.32397901259697, 22.322293561122578, 22.31828204892169, 22.313055301905155, 22.325327643006915, 22.33256969622233, 22.34178264931165, 22.34504607482884, 22.352691326796336, 22.358954412020008, 22.371936591940795, 22.384017509903902, 22.394448195790023, 22.40329336458257, 22.413556369893058, 22.422436512250194, 22.43096841373058, 22.44269514260389, 22.448471803678245, 22.458727811377138, 22.46779730897019, 22.477883689010575, 22.496005897284668, 22.5161625287637, 22.529646351165127, 22.548875906021397, 22.567351360687226, 22.584514052424982, 22.59531742291812, 22.60628536711741, 22.617807509583397, 22.626520940580125, 22.63861815859659, 22.652005681788882, 22.660946635444223, 22.671693826211115, 22.681772499693032, 22.691506911469776, 22.70477722866704, 22.714393807935, 22.724025423310096, 22.735236191023425, 22.74679555608133, 22.75986239701932, 22.77967171478327, 22.799292431850596, 22.816379003150573, 22.828089630478, 22.836791997910236, 22.852211919560816, 22.868140863891764, 22.881154947660715, 22.895227302654412, 22.911022310393456, 22.920590062927044, 22.92409633496912, 22.921143537519352, 22.9250202615382, 22.929529270889642, 22.92935165242338, 22.93212217585776, 22.933411502294714, 22.931316933577275, 22.936755485201697, 22.944016054409477, 22.94843503266793, 22.949280717661345, 22.949595199321685, 22.94627774052476, 22.938580574229672, 22.927459767397135, 22.918406443185482, 22.91219442580566, 22.906598565970143, 22.90045744573602, 22.894164996883628, 22.898511467594076, 22.902448272786465, 22.903920889539936, 22.906512227205038, 22.911354884961703, 22.91651743849262, 22.923712833061536, 22.933371153333635, 22.943038951242123, 22.952723698252235, 22.954577670869796, 22.95969227201216, 22.963233751541093, 22.971573604421835, 22.97857071797392, 22.98380323883769, 22.992101151040135, 23.001822674528757, 23.011751197096256, 23.026192326621896, 23.036929882440646, 23.048814985090033, 23.05944969155709, 23.068686958554853, 23.076581587631136, 23.08537838811619, 23.096363549366536, 23.103368900371773, 23.109970119965038, 23.113892860358565, 23.11621078740333, 23.123751540838494, 23.140271088256593, 23.15781732008967, 23.1755499742038, 23.18788134776444, 23.200580118440342, 23.213561290266213, 23.218911827902833, 23.223660383671348, 23.223908996076393, 23.219045898191045, 23.21927939237963, 23.22342529856082, 23.225251757440788, 23.230143845384283, 23.23131467497706, 23.233223903409336, 23.235058260138384, 23.234467740132956, 23.23370429934343, 23.232774718977023, 23.225163945683807, 23.217510457617774, 23.211333576926883, 23.199908730772886, 23.185398584468068, 23.173030012528145, 23.16722491399763, 23.16556903501733, 23.164370249330375, 23.169638082689968, 23.175926785329576, 23.180008087865673, 23.182752868733687, 23.191272364077463, 23.202320506662662, 23.217719702479815, 23.224279714147276, 23.231170705749346, 23.239948325131724, 23.245048390812833, 23.24014061078096, 23.24057039075033, 23.240548022485612, 23.240526531407745, 23.23776078507803, 23.233338793506345, 23.233207860427665, 23.229885983548147, 23.22969437635018, 23.234020087081547, 23.237489887588154, 23.239941264545482, 23.249747489465268, 23.25662013693722, 23.26890954333184, 23.280324855358046, 23.28266505710871, 23.2805566234966, 23.27935832453595], "overall_ema_200": [22.32, 22.320597014925372, 22.321586099353976, 22.321072804833044, 22.320674070456597, 22.319672338412254, 22.31833231514447, 22.321393685143033, 22.323270364892853, 22.32570051051581, 22.326688565137545, 22.328811066976975, 22.330637822529447, 22.334213565588858, 22.337654226627777, 22.340762144770785, 22.343540630892473, 22.346739231580113, 22.34965724917633, 22.352546231771594, 22.35630199065944, 22.358627343986214, 22.362123589319683, 22.36538604116725, 22.368964289513844, 22.37464623688187, 22.380968164873096, 22.38573465079476, 22.3920457487968, 22.3982940498038, 22.40433092493013, 22.40886494557759, 22.41350310532309, 22.41834486546913, 22.42254043894705, 22.42763953905703, 22.43313566304651, 22.43758207435948, 22.442531506455406, 22.44736900390361, 22.452171302372232, 22.457919846627238, 22.462816166561296, 22.46776326938158, 22.473157664711117, 22.478698384465236, 22.484681485117324, 22.492445848449492, 22.500282208166414, 22.507592832960782, 22.513636685369132, 22.51897363377342, 22.526048522989605, 22.533335602362843, 22.539969078956247, 22.546934560757677, 22.55440784871034, 22.560383890016706, 22.564857682155843, 22.567682978850808, 22.572183645727915, 22.57683853482515, 22.58030282801097, 22.584478919274545, 22.588265198684752, 22.591168032528685, 22.595932529717455, 22.601166036884447, 22.605698713134352, 22.609323601560877, 22.61278605328664, 22.615295644796227, 22.61663598663905, 22.61701771811528, 22.617809581616623, 22.61922441165029, 22.620719691136358, 22.622006062368833, 22.623180131399987, 22.626979334072622, 22.63068003721618, 22.633757847791145, 22.63710354084795, 22.641012958351954, 22.645012829413133, 22.649540064941363, 22.654718770762845, 22.659944454635852, 22.665218639166838, 22.668549796986074, 22.672693580100642, 22.67644787283596, 22.681417545743066, 22.68608005772572, 22.690318067101586, 22.695343757976197, 22.70076322307096, 22.706278016871252, 22.712981718195916, 22.718822696124313, 22.725003564819595, 22.730923927358706, 22.73653662459892, 22.741844717886494, 22.747407457012002, 22.753557631569098, 22.758746112847017, 22.76385013162466, 22.76828943379755, 22.772316404605533, 22.777651564758713, 22.78528687257206, 22.793271082795222, 22.801397738687808, 22.80824950248196, 22.815249009919953, 22.822376880468017, 22.827626861756894, 22.83272510193842, 22.836678085998734, 22.839297209521135, 22.843135048232366, 22.847929724369358, 22.852129428604492, 22.85708336463828, 22.861092485388152, 22.86526071936439, 22.86938747837569, 22.872876160182898, 22.87628037749451, 22.87960097075327, 22.881184045671148, 22.882664801435617, 22.884429330774566, 22.884783267781785, 22.884237165614802, 22.884095502275354, 22.885497537078585, 22.88788064616238, 22.89033954520554, 22.894402833312945, 22.898737133478985, 22.90253079384238, 22.905988198878774, 22.91090373918844, 22.916496736808458, 22.92324801305912, 22.92784256019286, 22.932540644171045, 22.937739244726558, 22.94204034676908, 22.943810094562423, 22.946867705561804, 22.949784444809946, 22.952672161777013, 22.954834627828987, 22.956527815611786, 22.959248931874356, 22.96113202707959, 22.963757579048945, 22.96750128473005, 22.971033610255127, 22.97430690766552, 22.979438182216114, 22.98387163313934, 22.98970375619268, 22.9953783456833, 22.99880741687053, 23.00109689530963, 23.003573543117493], "overall_macd": [0.0, 0.004786324786323348, 0.011672632527332638, 0.004969054460858047, 0.0005378288593647085, -0.007806155060428921, -0.01704652815929819, 0.011087612896112375, 0.023750115285441353, 0.03798711726813053, 0.03734104056204757, 0.045583105358570464, 0.04931938854264217, 0.06585215299121572, 0.07725700088692022, 0.08291883897173946, 0.08401664557413113, 0.08750903940136823, 0.08725368938679878, 0.08605928479547487, 0.09132225231173052, 0.08323685931378932, 0.08552623107535595, 0.08474979891048307, 0.08596769622961986, 0.10309319759100433, 0.12091980751697662, 0.1215427092251673, 0.13340916829312022, 0.141185919206265, 0.14447327768002793, 0.13383547275001462, 0.12517240082193837, 0.11896090685183225, 0.1079443699025795, 0.10566139229387872, 0.10625835978228437, 0.09753793989676751, 0.09398162300757917, 0.08962175509715564, 0.08528827733147892, 0.08889038703265584, 0.08432576771554068, 0.08058624240765155, 0.08071867993101378, 0.08150598933044506, 0.08518258798435241, 0.10185020700967229, 0.11494477796102132, 0.12030440160711464, 0.11355989703801583, 0.1017964259706261, 0.10577893238824743, 0.1099591988705626, 0.1073225506858222, 0.10722463486374778, 0.1105527676542728, 0.1004930110923894, 0.07989926437190675, 0.049994770338798844, 0.03965256253122362, 0.03269325370726506, 0.01769444190835401, 0.011724496004273277, 0.004121552677663232, -0.00866276534378585, -0.0034235527925723375, 0.0048604291526039844, 0.0060941992902421305, 7.513943466364026e-05, -0.005654609904439667, -0.017442252721064477, -0.03565260247516022, -0.0570920206303569, -0.0699201457305243, -0.0741163104587983, -0.07580143883042467, -0.07781341759645244, -0.07930071244053494, -0.05842265897147314, -0.041886034071534795, -0.03315123069897297, -0.023536769587149564, -0.010949522054097827, 7.409948381109643e-05, 0.013257004113405912, 0.029018459260658602, 0.041826226578184134, 0.05218984796281845, 0.044558043087960186, 0.044851551598107164, 0.04177835682288844, 0.04893778135144444, 0.05192322471311428, 0.05063919059803368, 0.05570908762356552, 0.06260420252819543, 0.06848950107139018, 0.0822914927953029, 0.08578545790326686, 0.09073616608866786, 0.09198545408476733, 0.08992167169897769, 0.08528569778761508, 0.08314656497628903, 0.08567634337224916, 0.07946262167823193, 0.07342551640025974, 0.06293689526907897, 0.05105051808346417, 0.051965173928540054, 0.07095568578518652, 0.08843194794312481, 0.1028953220219293, 0.10348177952501914, 0.10449302936903493, 0.1056819797668318, 0.09092253087887414, 0.07752498510194528, 0.05736992803908336, 0.030546792983692228, 0.01916289180941888, 0.018002708361663622, 0.012501109268846733, 0.014430043207305232, 0.008597384119696017, 0.005525102679317939, 0.0030550804376616725, -0.0037012626911270274, -0.009351374684438696, -0.014070392631516881, -0.03127223982501803, -0.04508710882477018, -0.05300374853882417, -0.069770303887001, -0.08929885518386982, -0.10038249104113817, -0.09555761895164139, -0.08271126481939461, -0.07090615813664414, -0.04779040608449847, -0.02663828802558399, -0.013751149511900707, -0.005890842704747712, 0.012300461405754248, 0.032236093271180266, 0.05722000891194057, 0.05939008516710231, 0.06161005847052792, 0.06703470925274857, 0.06374023668323048, 0.040481715591063505, 0.032263994329778, 0.024572457793670566, 0.01826629717087158, 0.007533364521435715, -0.004551222192755944, -0.005591269080596817, -0.012843826966161487, -0.012277097936721049, -0.0025193803445731078, 0.0037582545819745405, 0.0068389286175154496, 0.024331320769373832, 0.032573721221460517, 0.05022718344208599, 0.06268813323383071, 0.05418673340418323, 0.038045901817948646, 0.026649570497472297], "overall_signal": [0.0, 0.0009572649572646696, 0.003100338471278263, 0.0034740816691942204, 0.0028868311072283185, 0.0007482338736968706, -0.002810718532902142, -3.105224709923837e-05, 0.00472518125940888, 0.01137756846115321, 0.016570262881332082, 0.02237283137677976, 0.02776214280995224, 0.03538014484620494, 0.043755516054348, 0.051588180637826296, 0.05807387362508727, 0.06396090678034347, 0.06861946330163454, 0.07210742760040262, 0.07595039254266821, 0.07740768589689243, 0.07903139493258514, 0.08017507572816472, 0.08133359982845575, 0.08568551938096547, 0.09273237700816771, 0.09849444345156763, 0.10547738841987815, 0.11261909457715552, 0.11898993119773002, 0.12195903950818694, 0.12260171177093723, 0.12187355078711624, 0.1190877146102089, 0.11640245014694287, 0.11437363207401118, 0.11100649363856245, 0.10760151951236581, 0.10400556662932378, 0.10026210876975482, 0.09798776442233503, 0.09525536508097616, 0.09232154054631125, 0.09000096842325175, 0.08830197260469042, 0.08767809568062282, 0.09051251794643272, 0.09539896994935045, 0.1003800562809033, 0.10301602443232581, 0.10277210473998588, 0.1033734702696382, 0.10469061598982309, 0.10521700292902292, 0.10561852931596791, 0.10660537698362889, 0.105382903805381, 0.10028617591868615, 0.0902278948027087, 0.08011282834841169, 0.07062891342018236, 0.060042019117816696, 0.050378514495108016, 0.041127122131619065, 0.031169144636538082, 0.024250605150715997, 0.020372569951093593, 0.017516895818923302, 0.014028544542071369, 0.010091913652769163, 0.004585080378002435, -0.0034624561926300964, -0.014188369080175458, -0.025334724410245226, -0.03509104161995584, -0.04323312106204961, -0.05014918036893017, -0.055979486783251126, -0.056468121220895534, -0.05355170379102339, -0.049471609172613305, -0.04428464125552056, -0.03761761741523602, -0.030079274035426595, -0.021412018405660097, -0.011325922872396357, -0.0006954929822802578, 0.009881575206739485, 0.016816868782983628, 0.022423805346008338, 0.02629471564138436, 0.03082332878339638, 0.035043307969339965, 0.03816248449507871, 0.041671805120776076, 0.04585828460225995, 0.050384527896086, 0.05676592087592938, 0.06256982828139687, 0.06820309584285107, 0.07295956749123432, 0.076351988332783, 0.07813873022374943, 0.07914029717425736, 0.08044750641385573, 0.08025052946673097, 0.07888552685343672, 0.07569580053656517, 0.07076674404594498, 0.067006430022464, 0.06779628117500851, 0.07192341452863177, 0.07811779602729128, 0.08319059272683685, 0.08745108005527646, 0.09109725999758754, 0.09106231417384486, 0.08835484835946494, 0.08215786429538864, 0.07183565003304936, 0.06130109838832326, 0.052641420382991334, 0.04461335816016242, 0.03857669516959098, 0.03258083295961199, 0.027169686903553182, 0.02234676561037488, 0.0171371599500745, 0.011839453023171862, 0.0066574838922341135, -0.0009284608512163161, -0.00976019044592709, -0.01840890206450651, -0.02868118242900541, -0.0408047169799783, -0.052720271792210276, -0.061287741224096505, -0.06557244594315613, -0.06663918838185373, -0.06286943192238267, -0.05562320314302294, -0.047248792416798496, -0.038977202474388344, -0.028721669698359827, -0.016530117104451812, -0.0017800919011733349, 0.010453943512481795, 0.02068516650409102, 0.029955075053822534, 0.03671210737970412, 0.037466029021976, 0.036425622083536405, 0.034054989225563236, 0.030897250814624907, 0.02622447355598707, 0.020069334406238468, 0.01493721370887141, 0.009381005573864832, 0.0050493848717476555, 0.003535631828483503, 0.003580156379181711, 0.004231910826848459, 0.008251792815353534, 0.01311617849657493, 0.02053837948567714, 0.028968330235307857, 0.03401201086908293, 0.034818789058856076, 0.03318494534657932], "overall_upper_bb": [null, 22.43485281374238, 22.473997792470275, 22.479535348802255, 22.463090651328947, 22.46343893874296, 22.463910832748915, 22.617506526797346, 22.64266405303799, 22.678509644663084, 22.668771288067454, 22.683369041920695, 22.6876482671253, 22.73683444589853, 22.770112328620947, 22.78863950553336, 22.79754047739949, 22.81227369791495, 22.820017070750975, 22.826183620294866, 22.852486415942767, 22.858686992094416, 22.879433475091137, 22.882341011395877, 22.884674951885444, 22.911150520631633, 22.92781939677979, 22.953597337260813, 23.0087557853429, 23.056841205732574, 23.079525289261557, 23.08422110229681, 23.08319547525263, 23.094985411056037, 23.099018679329127, 23.110424587428962, 23.12255332385676, 23.123063281589456, 23.1236469982598, 23.11912721287591, 23.121050366063628, 23.10854753439809, 23.099848728927938, 23.08031229071882, 23.06417542336324, 23.07469544606398, 23.088830545467427, 23.161660759136588, 23.218992733890346, 23.254938856759942, 23.26589809023374, 23.267633594146965, 23.2948548353135, 23.324426982578945, 23.332700713581136, 23.35169681948898, 23.38002305559309, 23.376016414280247, 23.3714549857695, 23.381512387436416, 23.376395655083808, 23.376265153989102, 23.378513116021836, 23.37625261226481, 23.378516642318946, 23.38864020008449, 23.388358962742902, 23.371190268906577, 23.346515003042384, 23.328252857856537, 23.324568061877166, 23.330282282763736, 23.325321620403283, 23.319950820844824, 23.30798069585685, 23.27289574483086, 23.211713640155914, 23.180259841216287, 23.171638888635712, 23.18306617185466, 23.180278576972565, 23.16818073290363, 23.172240190133063, 23.17643009971333, 23.186417039071628, 23.210610354865572, 23.22975329892744, 23.241596116565756, 23.265254233778226, 23.267821351509443, 23.281220921792276, 23.29248706101717, 23.31587550889535, 23.317463302173874, 23.311407682808948, 23.31939333894438, 23.32884016370794, 23.32683780918613, 23.33729413453705, 23.36065360924486, 23.387592591854613, 23.398257118631086, 23.402520502887565, 23.406035948602117, 23.411934589662906, 23.430727905650016, 23.436097262505022, 23.440643980140475, 23.44106603554824, 23.422594648331483, 23.42134165604863, 23.466531425552397, 23.52688524422714, 23.578849633224934, 23.589643502249437, 23.6078181882673, 23.628587892152662, 23.628170972827327, 23.626524793213182, 23.628872007734984, 23.6426166969682, 23.643322437379062, 23.643955362660474, 23.643955362660474, 23.645463031951078, 23.643071410251682, 23.643068448615708, 23.64305127673073, 23.642589896646612, 23.639934458086127, 23.64139126127772, 23.630900514885507, 23.6024225305562, 23.553418100820952, 23.543745209392522, 23.53202731587256, 23.492925057279134, 23.47123394707641, 23.448273809706322, 23.440777912478474, 23.458359881282025, 23.472503538685956, 23.46576539021672, 23.46330041472559, 23.473226383276355, 23.51181592418694, 23.575002442331602, 23.588577706311263, 23.608769211423873, 23.636939588885166, 23.65117848175642, 23.64988412368472, 23.651957267203393, 23.653449186919655, 23.64168815679177, 23.60685605682516, 23.571541297318323, 23.556572913624205, 23.554768068683547, 23.550591196230325, 23.553313028094205, 23.55278090726494, 23.553588519527207, 23.577746177822135, 23.58094213287879, 23.601021611092744, 23.592413484769875, 23.588593947784062, 23.579691396168247, 23.561380149545602], "overall_lower_bb": [null, 22.26514718625762, 22.272668874196395, 22.215464651197745, 22.20530934867105, 22.166894394590372, 22.129232024393943, 22.057993473202654, 22.07111372473979, 22.077390355336913, 22.095683257387094, 22.107380958079307, 22.12110557902854, 22.112722696958613, 22.11347433804572, 22.12097299446664, 22.131506581424038, 22.139048524307267, 22.14860398188061, 22.15800637970513, 22.172703584057228, 22.187503007905587, 22.195756524908862, 22.234848988604124, 22.27691504811456, 22.322439479368366, 22.388270603220207, 22.385892662739185, 22.3817342146571, 22.37889879426743, 22.414214710738445, 22.44151889770319, 22.478804524747368, 22.488024588943958, 22.49999132067088, 22.51708541257104, 22.540956676143235, 22.561946718410542, 22.590863001740196, 22.624252787124085, 22.64232963393637, 22.698822465601907, 22.73152127107207, 22.778057709281182, 22.82268457663676, 22.82116455393602, 22.81402945453257, 22.78169924086341, 22.750367266109656, 22.735921143240056, 22.73596190976626, 22.75322640585304, 22.761505164686497, 22.767763017421057, 22.79548928641886, 22.806993180511014, 22.810466944406908, 22.841973585719753, 22.8540350142305, 22.835987612563585, 22.850104344916193, 22.8512448460109, 22.846496883978162, 22.852757387735192, 22.846003357681052, 22.820879799915506, 22.820161037257105, 22.82301973109342, 22.825364996957617, 22.817127142143466, 22.805041938122834, 22.78082771723626, 22.73778837959672, 22.68281917915518, 22.64444930414316, 22.631534255169147, 22.639866359844085, 22.63082015878371, 22.61244111136429, 22.616633828145343, 22.617311423027434, 22.619409267096373, 22.61984980986694, 22.618659900286673, 22.616472960928377, 22.61427964513443, 22.605136701072553, 22.599093883434247, 22.58876576622178, 22.589198648490555, 22.588569078207726, 22.59580293898283, 22.615004491104653, 22.662916697826123, 22.710512317191053, 22.74606666105562, 22.78366983629206, 22.83617219081387, 22.88971586546295, 22.89585639075514, 22.90302740814539, 22.930362881368914, 22.958599497112434, 22.979084051397884, 22.998975410337096, 23.006732094349985, 23.01186273749498, 23.01649601985952, 23.01807396445176, 23.053845351668514, 23.07744834395137, 23.081758574447598, 23.062584755772857, 23.056620366775064, 23.083626497750558, 23.097081811732696, 23.105472107847337, 23.115389027172675, 23.113035206786815, 23.103687992265016, 23.065933303031795, 23.055727562620937, 23.058094637339526, 23.058094637339526, 23.061496968048917, 23.053338589748318, 23.053841551384295, 23.054688723269265, 23.05615010335339, 23.06300554191387, 23.051698738722276, 23.0115594851145, 22.984267469443797, 22.978271899179052, 22.93094479060748, 22.874482684127443, 22.847424942720867, 22.836616052923592, 22.838076190293677, 22.83607208752153, 22.83837011871798, 22.83472646131404, 22.836964609783283, 22.83742958527441, 22.832503616723642, 22.81521407581306, 22.783527557668393, 22.78045229368874, 22.778260788576123, 22.77409041111483, 22.775851518243574, 22.78526587631528, 22.805302732796612, 22.821810813080344, 22.865571843208226, 22.93441394317484, 22.995228702681676, 23.0306970863758, 23.03485193131645, 23.04802880376967, 23.049436971905795, 23.049219092735065, 23.050411480472793, 23.050253822177865, 23.04955786712121, 23.039178388907256, 23.04428651523013, 23.043606052215935, 23.035398603831748, 23.033209850454394]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7835_ATR.json b/7835_ATR.json
new file mode 100644
index 0000000000000000000000000000000000000000..94adebef1ff596d93877f0a1fadd949e3a8a2ddd
--- /dev/null
+++ b/7835_ATR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647990240.0, 1648056840.0, 1648060440.0, 1648064160.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648144980.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159560.0, 1648163220.0, 1648229940.0, 1648233180.0, 1648236840.0, 1648240620.0, 1648244160.0, 1648247700.0, 1648251240.0, 1648490700.0, 1648494180.0, 1648497960.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575000.0, 1648578900.0, 1648582500.0, 1648586160.0, 1648589760.0, 1648593240.0, 1648596900.0, 1648663440.0, 1648667040.0, 1648670700.0, 1648674540.0, 1648677840.0, 1648681440.0, 1648748040.0, 1648751700.0, 1648755240.0, 1648758900.0, 1648762500.0, 1648766040.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854240.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111640.0, 1649115300.0, 1649182080.0, 1649185500.0, 1649189160.0, 1649192820.0, 1649196300.0, 1649200200.0, 1649266500.0, 1649269860.0, 1649273760.0, 1649277240.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354640.0, 1649358360.0, 1649361840.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439480.0, 1649442840.0, 1649446500.0, 1649450100.0, 1649453640.0, 1649457240.0, 1649460900.0, 1649700360.0, 1649703900.0, 1649707500.0, 1649711220.0, 1649714760.0, 1649718300.0, 1649784600.0, 1649788620.0, 1649792160.0, 1649795700.0, 1649799120.0, 1649802900.0, 1649806500.0, 1649872920.0, 1649876700.0, 1649880180.0, 1649883660.0, 1649887680.0, 1649891160.0, 1649957700.0, 1649961120.0, 1649964840.0, 1649968440.0, 1649972580.0, 1649975640.0, 1649979300.0, 1650305160.0, 1650308580.0, 1650312060.0, 1650315900.0, 1650319560.0, 1650323040.0, 1650389700.0, 1650393240.0, 1650396960.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477780.0, 1650481500.0, 1650484740.0, 1650488700.0, 1650492420.0, 1650495900.0, 1650562680.0, 1650566100.0, 1650569640.0, 1650573180.0, 1650576900.0, 1650580440.0], "input_window": [[117.61, 116.495, 116.77, 116, 115.7, 115, 114.71, 114.16, 115.21, 115.975, 115.92, 116.066, 115.2615, 115.44, 116.09, 116.71, 116.35, 116.72, 116.73, 116.99, 116.585, 116.84, 116.32, 115.44, 115.76, 115.71, 115.59, 117.51, 118.72, 119.01, 118.45, 118.29, 118.91, 119.59, 118.845, 118.8, 118.44, 118.92, 119.36, 118.79, 118.01, 118.82, 119.35, 119.22, 119.1, 118.75, 118.25, 118.23, 118, 118.24, 117.49, 118.375, 118.39, 117.8998, 115.915, 117.76, 118.09, 118.1, 118.16, 118.02, 118.55, 118.7, 118.68, 118.55, 118.205, 118.6, 116.66, 117.64, 118.375, 118.13, 117.9325, 118.55, 117.83, 116.91, 117.85, 118.75, 118.49, 119.34, 120.315, 120.63, 120.76, 121.57, 121.65, 121.51, 121.605, 121.85, 121.69, 121.86, 121.29, 120.81, 120.03, 120.05, 119.23, 119.56, 119.115, 117.94, 117.64, 116.67, 116.53, 117, 117.35, 117.42, 117.77, 117.49, 117.76, 118, 118.185, 118.31, 117.855, 117.88, 118.14, 117.71, 116.66, 116.13, 115.09, 115.08, 115.315, 114.62, 114.59, 115.66, 116.77, 116.52, 117.03, 116.52, 117.11, 118.39, 119.03, 118.71, 119.061, 119.05, 119.09, 119.84, 120.04, 119.77, 119.08, 118.75, 119.08], [117.66, 116.525, 116.77, 116, 115.7, 115, 114.71, 114.19, 115.44, 115.98, 115.92, 116.066, 115.2615, 115.45, 116.09, 116.745, 116.35, 116.72, 116.73, 116.99, 116.585, 116.84, 116.32, 115.44, 115.77, 115.71, 115.59, 117.5193, 118.78, 119.01, 118.48, 118.315, 118.96, 119.59, 118.845, 118.8, 118.44, 118.93, 119.36, 118.835, 118.01, 118.82, 119.35, 119.25, 119.1, 118.75, 118.35, 118.23, 118, 118.24, 117.49, 118.375, 118.4, 117.8998, 115.92, 117.77, 118.09, 118.1, 118.16, 118.12, 118.55, 118.7, 118.68, 118.55, 118.27, 118.605, 116.66, 117.65, 118.375, 118.13, 117.9325, 118.55, 117.86, 117.53, 117.93, 118.76, 118.49, 119.34, 120.33, 120.63, 120.76, 121.57, 121.65, 121.51, 121.605, 121.95, 121.84, 121.86, 121.29, 120.81, 120.03, 120.05, 119.375, 119.56, 119.115, 117.99, 117.67, 116.69, 116.57, 117, 117.35, 117.56, 117.77, 117.5, 117.76, 118.41, 118.185, 118.31, 117.855, 117.91, 118.14, 117.73, 116.66, 116.15, 115.09, 115.085, 115.315, 114.65, 114.59, 115.66, 116.77, 116.58, 117.03, 116.52, 117.12, 118.39, 119.03, 118.72, 119.061, 119.05, 119.09, 119.84, 120.04, 119.99, 119.08, 118.75, 119.12], [117.61, 116.495, 116.77, 116, 115.67, 115, 114.71, 114.13, 115.21, 115.975, 115.92, 116.025, 115.2615, 115.44, 116, 116.71, 116.35, 116.681, 116.73, 116.986, 116.585, 116.84, 116.32, 115.44, 115.76, 115.71, 115.59, 117.51, 118.59, 119.01, 118.45, 118.29, 118.91, 119.55, 118.845, 118.73, 118.44, 118.92, 119.36, 118.78, 118.01, 118.81, 119.33, 119.22, 119.07, 118.75, 118.25, 118.2, 118, 118.18, 117.49, 118.375, 118.39, 117.8998, 115.78, 117.75, 118.09, 118.1, 118.16, 118.02, 118.53, 118.7, 118.68, 118.55, 118.16, 118.59, 116.66, 117.64, 118.375, 118.13, 117.9325, 118.52, 117.78, 116.91, 117.85, 118.64, 118.49, 119.34, 120.26, 120.63, 120.76, 121.57, 121.62, 121.51, 121.54, 121.85, 121.69, 121.86, 121.29, 120.8, 120, 120.02, 119.23, 119.56, 119.01, 117.91, 117.64, 116.57, 116.53, 117, 117.35, 117.42, 117.64, 117.49, 117.76, 118, 118.185, 118.31, 117.82, 117.81, 118.14, 117.71, 116.66, 116.13, 115.09, 115.08, 115.315, 114.59, 114.06, 115.66, 116.77, 116.52, 117.03, 116.51, 117.08, 118.39, 119.03, 118.71, 119.061, 119.05, 118.97, 119.84, 120.04, 119.77, 119.08, 118.75, 119.08], [117.66, 116.525, 116.77, 116, 115.67, 115, 114.71, 114.19, 115.38, 115.98, 115.92, 116.025, 115.2615, 115.44, 116, 116.711, 116.35, 116.681, 116.73, 116.986, 116.585, 116.84, 116.32, 115.44, 115.77, 115.71, 115.59, 117.5193, 118.7, 119.01, 118.48, 118.3, 118.96, 119.59, 118.845, 118.8, 118.44, 118.93, 119.36, 118.835, 118.01, 118.82, 119.33, 119.25, 119.07, 118.75, 118.35, 118.2, 118, 118.18, 117.49, 118.375, 118.4, 117.8998, 115.92, 117.75, 118.09, 118.1, 118.16, 118.11, 118.53, 118.7, 118.68, 118.55, 118.245, 118.605, 116.66, 117.65, 118.375, 118.13, 117.9325, 118.52, 117.84, 117.53, 117.92, 118.64, 118.49, 119.34, 120.33, 120.63, 120.76, 121.57, 121.62, 121.51, 121.54, 121.93, 121.84, 121.86, 121.29, 120.8, 120, 120.02, 119.375, 119.56, 119.1, 117.99, 117.67, 116.69, 116.565, 117, 117.35, 117.56, 117.64, 117.5, 117.76, 118.41, 118.185, 118.31, 117.82, 117.9, 118.14, 117.73, 116.66, 116.15, 115.09, 115.085, 115.315, 114.65, 114.06, 115.66, 116.77, 116.58, 117.03, 116.51, 117.12, 118.39, 119.03, 118.72, 119.061, 119.05, 119.055, 119.84, 120.04, 119.99, 119.08, 118.75, 119.12], [356, 228, 203, 111, 930, 151, 134, 2404, 34622, 527, 252, 822, 123, 778, 792, 501, 584, 610, 111, 568, 1032, 128, 737, 112, 882, 310, 292, 1871, 2758, 210, 749, 816, 666, 363, 189, 1884, 261, 229, 195, 819, 200, 480, 538, 844, 347, 696, 801, 522, 275, 657, 104, 202, 1323, 401, 7254, 1251, 782, 187, 106, 1809, 371, 309, 234, 273, 2144, 616, 102, 447, 100, 163, 381, 467, 3178, 5544, 819, 368, 120, 100, 2073, 133, 337, 177, 552, 100, 1653, 2213, 965, 107, 101, 301, 927, 441, 774, 110, 969, 1327, 571, 4740, 1473, 260, 137, 349, 364, 352, 174, 2154, 100, 204, 287, 661, 282, 528, 226, 443, 439, 247, 180, 911, 247, 208, 226, 235, 255, 362, 541, 234, 100, 384, 175, 419, 891, 114, 106, 304, 474, 338, 956]], "output_timestamps": [1650582300.0, 1650648840.0, 1650652560.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920640.0, 1650924300.0, 1650927900.0, 1650994560.0, 1650998160.0, 1651001700.0, 1651005300.0, 1651008780.0, 1651012500.0, 1651016100.0, 1651082820.0, 1651086180.0, 1651089840.0, 1651093320.0, 1651097040.0, 1651100700.0, 1651167420.0, 1651170900.0, 1651174500.0, 1651177980.0, 1651181580.0, 1651185120.0], "output_window": [[118.565, 118.2477, 117.43, 117.13, 117.71, 117.65, 117.4, 117.71, 114.89, 113.42, 113.04, 113.88, 113.72, 113.63, 115.02, 113.1675, 111.6022, 111.4, 110.89, 111.485, 110.89, 112.78, 112.36, 112.28, 112.09, 112.385, 111.32, 110.58, 110.44, 109.97, 111.34, 111.49, 111.58], [118.565, 118.2477, 117.43, 117.13, 117.775, 117.65, 117.4, 117.71, 114.89, 113.42, 113.04, 113.91, 113.72, 113.63, 115.03, 113.1675, 111.6022, 111.4, 110.94, 111.485, 110.89, 112.78, 112.365, 112.28, 112.16, 112.385, 111.32, 110.8196, 110.63, 109.97, 111.34, 111.49, 111.58], [118.565, 118.2477, 117.42, 117.13, 117.62, 117.65, 117.34, 117.69, 114.89, 113.26, 113.04, 113.85, 113.72, 113.585, 115.02, 113.1675, 111.33, 111.4, 110.88, 111.485, 110.77, 112.78, 112.23, 112.06, 112.09, 112.385, 111.31, 110.58, 110.44, 109.97, 111.34, 111.47, 111.58], [118.565, 118.2477, 117.42, 117.13, 117.62, 117.65, 117.34, 117.69, 114.89, 113.26, 113.04, 113.85, 113.72, 113.63, 115.03, 113.1675, 111.33, 111.4, 110.88, 111.485, 110.77, 112.78, 112.365, 112.06, 112.16, 112.385, 111.32, 110.8196, 110.63, 109.97, 111.34, 111.47, 111.58], [20050, 297, 276, 118, 618, 338, 569, 725, 399, 586, 263, 560, 305, 1633, 200, 133, 1176, 112, 1254, 121, 1857, 458, 1410, 1832, 1014, 315, 542, 393, 752, 294, 451, 642, 207]], "text": {"content": "Analysts Estimate AptarGroup (ATR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:47Z\n\nAptarGroup (ATR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nATR Quick QuoteATR\nThe market expects AptarGroup (ATR Quick QuoteATR  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of consumer-product dispensing systems is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of -11.9%.\nRevenues are expected to be $829.32 million, up 6.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.39% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AptarGroup?\nFor AptarGroup, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AptarGroup will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AptarGroup would post earnings of $0.92 per share when it actually produced earnings of $0.93, delivering a surprise of +1.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAptarGroup doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAptarGroup, Inc. (ATR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567707000, "published_utc": "2022-04-21T19:01:47Z", "article_url": "https://www.zacks.com/stock/news/1904711/analysts-estimate-aptargroup-atr-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.24781971063474895, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.233714022100143, "output_bin_label": "<-4%", "overall_percentage_change": -5.1674315825259205, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.66, 117.0925, 116.985, 116.73875, 116.525, 116.27083333333333, 116.04785714285715, 115.815625, 115.76722222222222, 115.7885, 115.61449999999999, 115.5645, 115.41365, 115.35765, 115.39065000000001, 115.56175, 115.72574999999999, 115.97484999999999, 116.10985000000001, 116.21045, 116.27694999999999, 116.35845000000002, 116.46430000000001, 116.46430000000001, 116.4413, 116.34119999999999, 116.26520000000001, 116.34903, 116.54603, 116.74843000000001, 116.93793000000001, 117.08392999999998, 117.34792999999999, 117.76292999999998, 118.07042999999999, 118.37943, 118.66443, 118.80550000000001, 118.8715, 118.854, 118.80699999999999, 118.859, 118.896, 118.86200000000001, 118.8845, 118.87950000000001, 118.87049999999999, 118.79749999999999, 118.6615, 118.596, 118.54400000000001, 118.49950000000001, 118.40650000000001, 118.27148, 117.95648000000001, 117.85648, 117.83048000000001, 117.82048, 117.83648000000001, 117.82947999999999, 117.93348, 117.96597999999999, 117.99398, 118.059, 118.2915, 118.377, 118.234, 118.18900000000001, 118.2105, 118.2125, 118.15275, 118.13475000000001, 118.05075, 117.94875000000002, 117.91624999999999, 117.91975, 118.10275000000001, 118.27175, 118.46724999999999, 118.71725, 119.0, 119.30499999999999, 119.68300000000002, 120.08100000000002, 120.44300000000001, 120.772, 121.107, 121.35900000000001, 121.45500000000001, 121.47200000000001, 121.396, 121.24100000000001, 121.0165, 120.82149999999999, 120.57750000000001, 120.18350000000001, 119.7665, 119.24949999999998, 118.777, 118.397, 118.13199999999999, 117.886, 117.7125, 117.5065, 117.37249999999999, 117.41450000000002, 117.46600000000001, 117.628, 117.75349999999999, 117.84349999999999, 117.92249999999999, 117.9395, 117.8415, 117.7065, 117.4395, 117.107, 116.82000000000001, 116.454, 116.07800000000002, 115.854, 115.71700000000001, 115.602, 115.63900000000001, 115.675, 115.878, 116.2085, 116.58, 116.98700000000001, 117.48709999999998, 117.8261, 118.05460000000001, 118.38059999999999, 118.6816, 119.0296, 119.22560000000001, 119.2616, 119.27059999999999], "in_sma_50": [117.66, 117.0925, 116.985, 116.73875, 116.525, 116.27083333333333, 116.04785714285715, 115.815625, 115.76722222222222, 115.7885, 115.80045454545456, 115.81916666666666, 115.77626923076923, 115.75225, 115.76876666666666, 115.82765625, 115.85838235294118, 115.90408333333332, 115.94755263157894, 115.999475, 116.02735714285716, 116.06429545454544, 116.07541304347826, 116.04893750000001, 116.03778, 116.02517307692308, 116.00905555555555, 116.06299285714286, 116.15392413793103, 116.24912666666665, 116.32109032258064, 116.38293125, 116.46102424242424, 116.55305294117647, 116.61853714285714, 116.67913333333334, 116.72672432432432, 116.78470526315789, 116.85073846153846, 116.90034499999999, 116.92740975609756, 116.97247142857142, 117.02729767441859, 117.07781363636363, 117.12208444444445, 117.15747391304349, 117.18284680851063, 117.20403750000001, 117.22028163265307, 117.239476, 117.236076, 117.27307599999999, 117.305676, 117.34367200000001, 117.34867200000001, 117.403672, 117.47127199999998, 117.54947200000001, 117.605072, 117.647672, 117.699872, 117.753372, 117.82174200000001, 117.883942, 117.928842, 117.96672199999999, 117.972922, 117.992302, 118.02520200000001, 118.04808200000001, 118.07503200000001, 118.108632, 118.139032, 118.180832, 118.223832, 118.28243200000001, 118.340432, 118.376846, 118.409446, 118.441846, 118.487446, 118.55284599999999, 118.606046, 118.644446, 118.698346, 118.760946, 118.82894600000002, 118.887546, 118.926146, 118.96544600000001, 119.005246, 119.029246, 119.030146, 119.03634600000001, 119.03694599999999, 119.02174600000001, 119.00814600000001, 118.97794599999999, 118.94924599999999, 118.925646, 118.922846, 118.90654600000002, 118.891346, 118.88335, 118.92014999999999, 118.93334999999999, 118.93525000000001, 118.93945, 118.93265000000001, 118.92845, 118.92065000000001, 118.90125, 118.86084999999999, 118.81285, 118.74975, 118.67935, 118.65245, 118.59244999999999, 118.50614999999999, 118.45675, 118.43350000000001, 118.39470000000001, 118.3785, 118.35810000000001, 118.34210000000002, 118.33709999999999, 118.34790000000001, 118.3355, 118.31012000000001, 118.27852000000001, 118.24441999999999, 118.20982, 118.17822, 118.14782, 118.09862, 118.03501999999999, 117.98062], "in_sma_200": [117.66, 117.0925, 116.985, 116.73875, 116.525, 116.27083333333333, 116.04785714285715, 115.815625, 115.76722222222222, 115.7885, 115.80045454545456, 115.81916666666666, 115.77626923076923, 115.75225, 115.76876666666666, 115.82765625, 115.85838235294118, 115.90408333333332, 115.94755263157894, 115.999475, 116.02735714285716, 116.06429545454544, 116.07541304347826, 116.04893750000001, 116.03778, 116.02517307692308, 116.00905555555555, 116.06299285714286, 116.15392413793103, 116.24912666666665, 116.32109032258064, 116.38293125, 116.46102424242424, 116.55305294117647, 116.61853714285714, 116.67913333333334, 116.72672432432432, 116.78470526315789, 116.85073846153846, 116.90034499999999, 116.92740975609756, 116.97247142857142, 117.02729767441859, 117.07781363636363, 117.12208444444445, 117.15747391304349, 117.18284680851063, 117.20403750000001, 117.22028163265307, 117.239476, 117.24438823529411, 117.26613076923076, 117.28752452830189, 117.29886296296297, 117.27379272727273, 117.28229642857143, 117.29646666666666, 117.31032068965517, 117.3247220338983, 117.33781, 117.35735409836066, 117.37900967741935, 117.39966031746032, 117.417634375, 117.43036307692309, 117.4481606060606, 117.43639701492536, 117.43953823529412, 117.45309565217391, 117.46276571428571, 117.46938169014085, 117.48397361111113, 117.48885068493152, 117.48940675675675, 117.495148, 117.51021184210525, 117.52293636363638, 117.54623205128206, 117.58146962025317, 117.61957625, 117.65834691358025, 117.70605, 117.7532060240964, 117.79792976190475, 117.84195411764706, 117.88948953488372, 117.93489770114942, 117.97950113636362, 118.016697752809, 118.04762333333332, 118.06907802197802, 118.09028369565218, 118.10409784946236, 118.11958617021276, 118.12990631578947, 118.12844895833332, 118.12372268041237, 118.10909285714285, 118.09349595959597, 118.082561, 118.07530792079208, 118.07025588235294, 118.0660786407767, 118.06063557692308, 118.05777238095239, 118.06109528301887, 118.06225327102803, 118.06454722222223, 118.06230366972477, 118.06082818181818, 118.06154144144143, 118.05858125, 118.04620442477876, 118.02957105263158, 118.0040095652174, 117.97884568965517, 117.95607777777778, 117.92806016949152, 117.89555546218487, 117.87692583333335, 117.86777768595041, 117.85722213114754, 117.85049674796748, 117.83968629032259, 117.8339288, 117.83834206349206, 117.84772519685039, 117.85453984375, 117.86389224806202, 117.87301615384615, 117.88203893129771, 117.89687196969697, 117.91298571428572, 117.92848582089553, 117.93701555555556, 117.94299338235294, 117.95158467153284], "in_ema_10": [117.66, 117.45363636363635, 117.32933884297519, 117.08764087152515, 116.8298879857933, 116.49718107928543, 116.17223906486988, 115.81183196216627, 115.7333170599542, 115.77816850359889, 115.80395604839909, 115.84414585778106, 115.7382102472754, 115.68399020231622, 115.74144652916782, 115.91772897841003, 115.99632370960819, 116.12081030786125, 116.2315720700683, 116.36874078460133, 116.40806064194652, 116.48659507068352, 116.45630505783197, 116.27152232004433, 116.18033644367262, 116.09482072664122, 116.00303513997918, 116.27871965998295, 116.71895244907695, 117.13550654924478, 117.37995990392754, 117.54723992139526, 117.80410539023248, 118.1288135010993, 118.25902922817215, 118.35738755032267, 118.37240799571853, 118.47378836013334, 118.6349177492, 118.67129634025454, 118.55106064202643, 118.59995870711253, 118.73269348763753, 118.82674921715798, 118.87097663222016, 118.8489808809074, 118.75825708437877, 118.65675579630991, 118.53734565152628, 118.47237371488512, 118.29376031217873, 118.30853116450987, 118.3251618618717, 118.24782334153139, 117.82458273398022, 117.8110222368929, 117.86174546654873, 117.90506447263077, 117.9514163866979, 117.98024977093465, 118.08020435803743, 118.19289447475789, 118.281459115711, 118.33028473103627, 118.3147784163024, 118.36754597697468, 118.05708307207018, 117.98306796805741, 118.05432833750152, 118.06808682159215, 118.04343467221176, 118.13008291362779, 118.07734056569545, 117.97782409920536, 117.96731062662256, 118.08961778541845, 118.16241455170601, 118.37652099685036, 118.73169899742301, 119.07684463425518, 119.38287288257241, 119.78053235846832, 120.11498102056498, 120.3686208350077, 120.5815988650063, 120.82676270773243, 121.01098766996289, 121.16535354815144, 121.18801653939664, 121.11746807768816, 120.91429206356304, 120.75169350655156, 120.50138559626944, 120.3302245787659, 120.10654738262663, 119.72172058578542, 119.34868047927897, 118.86528402850097, 118.4470505687735, 118.18395046536014, 118.03232310802193, 117.94644617929066, 117.8907286921469, 117.81968711175654, 117.80883490961898, 117.91813765332462, 117.96665807999285, 118.02908388363052, 117.99106863206133, 117.97451069895926, 118.00459966278486, 117.95467245136942, 117.71927746021134, 117.43395428562746, 117.00778077914973, 116.65818427384977, 116.41396895133163, 116.09324732381678, 115.72356599221372, 115.71200853908395, 115.90437062288687, 116.02721232781653, 116.2095373591226, 116.26416693019122, 116.41977294288372, 116.7779960441776, 117.18745130887257, 117.46609652544117, 117.75607897536096, 117.99133734347714, 118.18473055375401, 118.48568863488964, 118.76829070127334, 118.99041966467819, 119.00670699837306, 118.96003299866886, 118.98911790800179], "in_ema_50": [117.66, 117.61549019607843, 117.58233371780084, 117.52028141514198, 117.44772135964621, 117.35173228671891, 117.2481349421417, 117.12820808166556, 117.05965090199241, 117.01731165093389, 116.97427982148551, 116.9370531618194, 116.87134519468924, 116.81521401058379, 116.78324483369815, 116.78041170296488, 116.76353281265254, 116.76029623176422, 116.75910814424405, 116.76800586407762, 116.76082916352557, 116.76393390221084, 116.74652472957513, 116.69528846567023, 116.6590026434871, 116.62178685354642, 116.58132462399558, 116.61810797207418, 116.69975079669874, 116.79034880467134, 116.85660963586069, 116.91321317955243, 116.99347932937391, 117.09530366939846, 117.163919211775, 117.22807924268578, 117.27560554689418, 117.34048376074148, 117.41968047600653, 117.47518320243765, 117.4961564101852, 117.54807184507989, 117.61795138056695, 117.68195328721139, 117.73638649163448, 117.77613604098215, 117.79864050996325, 117.81438009780784, 117.82165930965851, 117.83571188575034, 117.82215455689739, 117.84383477035239, 117.86564517151504, 117.86698457655368, 117.79063224021824, 117.78903881903321, 117.8008412182868, 117.81257293521674, 117.82619752599255, 117.83732703477716, 117.86449068047219, 117.89725575182622, 117.92795160469579, 117.9523456594136, 117.96382230022091, 117.98896652374167, 117.9368501894773, 117.92560116243897, 117.9432246462649, 117.95054916994077, 117.94984135935486, 117.9722005217331, 117.9670161875475, 117.94987829783976, 117.94870659988527, 117.97581614498782, 117.99598021773339, 118.0486868758615, 118.13815013563165, 118.2358697381559, 118.33485523862038, 118.46172366063527, 118.58557763472801, 118.70026086473868, 118.81162318376855, 118.93391247067959, 119.04787668751568, 119.15815603310331, 119.24175775729533, 119.30286529622492, 119.33020391205925, 119.35725473903732, 119.35795063162409, 119.36587413626629, 119.35544769954997, 119.30190073094016, 119.23790462384447, 119.13798679545842, 119.03708535249928, 118.95719965240127, 118.89417221505221, 118.84185173603055, 118.7947202954019, 118.74394695048419, 118.70536079556325, 118.69377801926666, 118.67382594007974, 118.65955825615505, 118.62663440297251, 118.59813893618929, 118.58017270339755, 118.54683259738195, 118.47283916219051, 118.38174743033991, 118.25265929581678, 118.1284373626475, 118.01810648568093, 117.88602387839933, 117.73598372630524, 117.65457259978346, 117.61988347822333, 117.57910373397928, 117.55757025421539, 117.51648906777557, 117.5009404768824, 117.53580555622035, 117.59440141676073, 117.63854253767208, 117.69432518325357, 117.74748890155736, 117.79876384659433, 117.87881232319847, 117.96356478111225, 118.04303282891178, 118.08369820817015, 118.10982769020269, 118.1494422905869], "in_ema_200": [117.66, 117.6487064676617, 117.63996311972477, 117.6236450787325, 117.60420582421776, 117.57829332845441, 117.54975309633049, 117.51632271726253, 117.49506577480221, 117.4799904934609, 117.46446819999363, 117.45014513332703, 117.42836756981134, 117.40858281787293, 117.39456706844136, 117.38776540606881, 117.37743938212783, 117.37050963703204, 117.36413640681283, 117.36037385550127, 117.35265869275996, 117.34755761123996, 117.33733315739678, 117.31845422050726, 117.30304671582562, 117.28719550472289, 117.27030798726297, 117.27278551972802, 117.2869866588352, 117.30413107019008, 117.3158312585464, 117.32562398234197, 117.34188643027888, 117.36425571952984, 117.37898949346486, 117.39312890149009, 117.40354552933596, 117.41873413103411, 117.43805020933229, 117.45195020724938, 117.45750294150561, 117.47106012616726, 117.48955704033476, 117.50707388570457, 117.5226253893294, 117.53483807202265, 117.54294913598262, 117.5494869555251, 117.55396967238556, 117.56019882987427, 117.55950033405463, 117.5676147585914, 117.57589719880444, 117.57912011224919, 117.56261145441586, 117.5644760170585, 117.56970511141613, 117.5749816774717, 117.5808027553078, 117.5860683995336, 117.59546075376711, 117.60645119402814, 117.6171332716995, 117.62641552770249, 117.6325705970786, 117.64224651153553, 117.63247291440584, 117.63264731326748, 117.64003390716533, 117.64490919167115, 117.64777079175401, 117.6564496893485, 117.65827606059878, 117.65699968188636, 117.65961660047456, 117.66937165917632, 117.67753711530392, 117.69407903455463, 117.72030710386255, 117.74925927198333, 117.7792168911676, 117.81693612608134, 117.85477755766263, 117.89114793022321, 117.92745491599213, 117.96728123523599, 118.00581575030827, 118.04416584234501, 118.07646269963512, 118.1035625732706, 118.12243259741717, 118.14131386510456, 118.15358934903387, 118.16758348486438, 118.17686126113439, 118.1750019451032, 118.16997705012705, 118.1552509103248, 118.13942751818227, 118.12808993093668, 118.12034774256917, 118.11477214314063, 118.11004804221386, 118.10397791244058, 118.10055524664516, 118.10363429891736, 118.10444390788335, 118.10648924213328, 118.10363860290808, 118.10161234815277, 118.10199431483782, 118.09829287886929, 118.08398150694025, 118.06473790985626, 118.03513852766865, 118.00578391545305, 117.97900994614507, 117.945885469069, 117.90721994201358, 117.88485954458062, 117.8737664147838, 117.86089311712426, 117.85262552391906, 117.83926606596962, 117.83210918969132, 117.8376603420327, 117.8495244182314, 117.85818586680621, 117.87015416663898, 117.88189392617493, 117.89356662342692, 117.91293411971124, 117.93409895434098, 117.95455568116346, 117.96575413209715, 117.97355757356881, 117.98496496089649], "in_macd": [0.0, -0.09054131054132597, -0.140902265403696, -0.2401776315733315, -0.3415451961612348, -0.4705192687453632, -0.5893391914965065, -0.7171970889055643, -0.7142686941245557, -0.6559713056878849, -0.6076075819191118, -0.554415404243656, -0.5673284798056812, -0.5567409637382639, -0.49742891025253755, -0.3885726984303375, -0.32765603448497416, -0.24979077316612575, -0.18202977614232907, -0.10644461008504891, -0.07800102288820199, -0.034485380236674246, -0.0414804137121223, -0.11668757197679724, -0.1479559999963982, -0.17555427266135837, -0.2047488820409029, -0.0713845574004921, 0.12810355515141225, 0.30766713558207925, 0.40256547198126214, 0.4579694053768435, 0.5488075935884638, 0.6639793069327453, 0.6872166401006865, 0.6940012556584634, 0.6626900427118727, 0.6696947614265412, 0.7018529340784738, 0.6771694176766658, 0.5843014841119754, 0.5694983853463498, 0.5920942665374156, 0.5966683128661856, 0.579093354145229, 0.5331973796015177, 0.4592538396643988, 0.38412139282289104, 0.30492507244480294, 0.25376071804666367, 0.15574009032110325, 0.14776677697119567, 0.1418302291674678, 0.09566079451592202, -0.0995347545075731, -0.10534853503015995, -0.08158043105179047, -0.0612312848459311, -0.039804104373004634, -0.026551423325841483, 0.017638585167802034, 0.06562063073782554, 0.10087014643242753, 0.11696740064977007, 0.1039157633482688, 0.1212238450824259, -0.021753855497166796, -0.054551155318804945, -0.021790622070014365, -0.015419370982556302, -0.026006916472638864, 0.012860470012029168, -0.011079446218076328, -0.05443887407678005, -0.05667843864897293, -0.0003512776881677837, 0.031817880075294624, 0.12446530704011138, 0.2746082733853257, 0.413043836494694, 0.5271680658653395, 0.6751894072142335, 0.787454681408235, 0.8576630337664, 0.9052888023231702, 0.9633968682599914, 0.9907647618770454, 1.0025115188490616, 0.9548201003074865, 0.867485568967993, 0.7253575393548175, 0.6073329288105214, 0.456489340164012, 0.3478627184020553, 0.22209698661247046, 0.03248455302674813, -0.14196945679711348, -0.3552087014534635, -0.5282000332901475, -0.6230143242358253, -0.6622789188600962, -0.6687423030373907, -0.6598034467314449, -0.6564490328537715, -0.6255992894128326, -0.5424480740170594, -0.4890680839033763, -0.43170121889801294, -0.4209243164704759, -0.40130224970849326, -0.36221029142252803, -0.3601614888745672, -0.4398080226176262, -0.5378808564890534, -0.6931472550323008, -0.8072944646598472, -0.8691785238875838, -0.9608064503607352, -1.0687108776504033, -1.0134370143856017, -0.8700351327463949, -0.7629249960461948, -0.6344150599301344, -0.5679823172758915, -0.4608001705550606, -0.2702637288728482, -0.06684898135689821, 0.06855401434769703, 0.2010600193658405, 0.3017064903132223, 0.37752117278979824, 0.4952389875758314, 0.5977787115526354, 0.6673152051349973, 0.6415980396495371, 0.5878128183757667, 0.5684903479376118], "in_signal": [0.0, -0.018108262108265195, -0.042667062767351355, -0.08216917652854738, -0.13404438045508488, -0.20133935811314058, -0.27893932478981376, -0.36659087761296394, -0.4361264409152823, -0.48009541386980287, -0.5055978474796647, -0.515361358832463, -0.5257547830271068, -0.5319520191693382, -0.5250473973859782, -0.49775245759485004, -0.46373317297287486, -0.4209446930115251, -0.3731617096376859, -0.31981828972715853, -0.27145483635936724, -0.22406094513482866, -0.18754483885028742, -0.1733733854755894, -0.16828990837975116, -0.16974278123607262, -0.1767440013970387, -0.15567211259772937, -0.09891697904790105, -0.017600156121904992, 0.06643296949872843, 0.14474025667435145, 0.22555372405717392, 0.31323884063228824, 0.38803440052596794, 0.44922777155246707, 0.49192022578434824, 0.5274751329127869, 0.5623506931459243, 0.5853144380520726, 0.5851118472640532, 0.5819891548805125, 0.5840101772118932, 0.5865418043427517, 0.5850521143032472, 0.5746811673629013, 0.5515957018232008, 0.5181008400231389, 0.4754656865074718, 0.4311246928153102, 0.3760477723164688, 0.3303915732474142, 0.2926793044314249, 0.25327560244832437, 0.18271353105714488, 0.12510111783968392, 0.08376480806138904, 0.05476558947992501, 0.035851650709339086, 0.023371035902302974, 0.022224545755402787, 0.03090376275188734, 0.04489703948799538, 0.05931111172035032, 0.06823204204593403, 0.0788304026532324, 0.05871355102315257, 0.036060609754761073, 0.024490363389805987, 0.01650841651533353, 0.008005349917739053, 0.008976373936597077, 0.004965209905662397, -0.006915606890826094, -0.016868173242455462, -0.013564794131597929, -0.004488259290219418, 0.021302453975846743, 0.07196361785774254, 0.14017966158513284, 0.2175773424411742, 0.30909975539578605, 0.4047707405982759, 0.4953491992319007, 0.5773371198501547, 0.6545490695321221, 0.7217922080011068, 0.7779360701706978, 0.8133128761980555, 0.8241474147520431, 0.8043894396725981, 0.7649781375001827, 0.7032803780329486, 0.6321968461067701, 0.5501768742079102, 0.4466384099716778, 0.32891683661791954, 0.1920917290036429, 0.048033376544884834, -0.08617616361125718, -0.201396714661025, -0.29486583233629815, -0.3678533552153275, -0.4255724907430164, -0.46557785047697964, -0.48095189518499565, -0.4825751329286718, -0.47240035012254006, -0.46210514339212727, -0.4499445646554005, -0.43239771000882604, -0.4179504657819743, -0.42232197714910474, -0.4454337530170945, -0.49497645342013574, -0.5574400556680781, -0.6197877493119792, -0.6879914895217305, -0.7641353671474651, -0.8139956965950925, -0.8252035838253531, -0.8127478662695214, -0.7770813050016441, -0.7352615074564937, -0.6803692400762071, -0.5983481378355354, -0.49204830653980797, -0.379927842362307, -0.26373027001667754, -0.1506429179506976, -0.04501009980259843, 0.06303971767308755, 0.16998751644899712, 0.26945305418619714, 0.3438820512788652, 0.3926682046982455, 0.42783263334611876], "in_upper_bb": [null, 118.69763239329345, 118.17952919595965, 118.12492880039576, 118.05956834321577, 118.12402967119573, 118.1103948769997, 118.1334160512259, 117.95468142819104, 117.85524220292065, 117.76274124492257, 117.69461974323889, 117.5983295396588, 117.51203244940412, 117.46935475262259, 117.53679368230321, 117.53253204492707, 117.57389939400305, 117.61398264460202, 117.68663422797059, 117.47085621005859, 117.51797760706157, 117.45884544028863, 117.44666282720695, 117.44900819821918, 117.42700286183543, 117.363708647137, 117.41012954937057, 117.96176598235905, 118.49479831830422, 118.79132912712595, 119.01173153183318, 119.29551649412049, 119.68108387955311, 119.87821278397244, 120.05665331648541, 120.15828545963888, 120.32028373223068, 120.53175937833397, 120.64557184953094, 120.65935607922673, 120.74456653421265, 120.84393074731918, 120.76397087300303, 120.63505458906505, 120.35026645131329, 119.74342573750832, 119.63061557190707, 119.66946645621665, 119.65668212333777, 119.75539716859372, 119.75416627580935, 119.72454730515967, 119.59399290157259, 119.97730545659549, 119.94164529817476, 119.92855178506214, 119.86640308031514, 119.72631828821413, 119.66488896205583, 119.69422178227218, 119.67909344650275, 119.56996097719511, 119.45548517360069, 119.34324081725146, 119.32196114048567, 119.39524957157697, 119.37566866626965, 119.4043672526721, 119.40085486279594, 119.40114904542234, 119.41737777285833, 119.3821457428134, 119.3806241028162, 119.07371827952615, 119.13143450320518, 119.16264579203536, 119.35304835433163, 119.80102237089338, 120.24394962270637, 120.63084219626431, 121.17295602458069, 121.64121554516134, 122.02392121844477, 122.36673401626835, 122.74650933517616, 122.93245056559378, 123.15488184785077, 123.29037119056154, 123.3274395937199, 123.2678232419542, 123.24184241130408, 123.12693993721504, 122.92649134921065, 122.77909731921184, 122.87441978381077, 122.99893713109267, 123.33625346305871, 123.57826363434161, 123.65431734129939, 123.63406677488975, 123.45504833209776, 123.22014098022899, 122.96656229403281, 122.65407167924909, 122.20986900487563, 121.7188123959967, 121.1402016078349, 120.61901177080101, 120.15178422707805, 119.85670627527908, 119.48574069826944, 119.28596060427807, 119.03568489835435, 119.06036774375555, 119.18699334419422, 119.24390807434355, 119.41486560165833, 119.63462800969053, 119.62433694598757, 119.58538778691657, 119.51581499779239, 119.45806931741333, 119.38627704542753, 119.31575043579018, 119.3119888640377, 119.48049787287319, 119.55646989814024, 119.77006722126723, 119.959479467066, 120.11056480415319, 120.46110303399725, 120.88225122002024, 121.24698166931047, 121.36649544069549, 121.39997624898865, 121.45377198776194], "in_lower_bb": [null, 115.48736760670656, 115.79047080404035, 115.35257119960423, 114.99043165678424, 114.41763699547093, 113.9853194087146, 113.4978339487741, 113.5797630162534, 113.72175779707935, 113.83816784598655, 113.94371359009443, 113.95420892187965, 113.99246755059589, 114.06817858071074, 114.1185188176968, 114.18423266095529, 114.23426727266359, 114.28112261855587, 114.31231577202942, 114.42059378994144, 114.40497239293842, 114.41910455971137, 114.37528717279307, 114.38294180178083, 114.47594713816457, 114.62724135286297, 114.91375045062944, 114.69411401764091, 114.46408168169583, 114.42355087287405, 114.43064846816684, 114.51671350587951, 114.5461461204469, 114.63351721602756, 114.66397668351462, 114.77134454036113, 114.83424626776934, 114.88577062166605, 114.95685815046906, 115.08557392077326, 115.19836346578737, 115.39999925268083, 115.86095912699697, 116.31987541093491, 116.90866354868668, 117.79150426249171, 117.97238442809291, 117.86353354378333, 117.79331787666219, 117.59560283140631, 117.60433372419064, 117.57795269484033, 117.53948709842737, 116.86367454340451, 116.79433470182522, 116.77242821493785, 116.75157691968485, 116.77166171178582, 116.76059103794414, 116.78325821772783, 116.78638655349724, 116.8305190228049, 116.8749948263993, 116.90473918274856, 116.91151885951435, 116.66923042842303, 116.63381133373035, 116.64261274732789, 116.64112513720409, 116.68508095457763, 116.6833522271417, 116.66258425718658, 116.62712589718384, 117.13403172047389, 117.16531549679485, 117.17410420796463, 117.10770164566839, 116.87672762910663, 116.68580037729365, 116.52190780373566, 116.26679397541932, 116.09253445483861, 116.00582878155524, 115.99251598373168, 115.94524066482386, 116.2772994344062, 116.47586815214926, 116.63187880943848, 116.86181040628009, 117.12817675804581, 117.30415758869589, 117.57256006278496, 117.97600865078935, 118.24140268078816, 118.0810802161892, 117.87456286890733, 117.27224653694128, 116.65373636565842, 116.21468265870061, 115.89393322511027, 115.67195166790225, 115.508859019771, 115.36143770596716, 115.2959283207509, 115.38813099512438, 115.5136876040033, 115.7372983921651, 115.91148822919898, 116.08871577292197, 116.19779372472094, 116.33975930173057, 116.26803939572196, 116.17731510164562, 115.75163225624443, 115.33450665580578, 115.04209192565645, 114.66713439834169, 114.19687199030948, 114.07316305401243, 114.05411221308343, 114.0256850022076, 114.0224306825867, 113.99522295457248, 114.00174956420985, 114.00351113596231, 113.91950212712682, 113.88453010185974, 113.7950327787328, 113.72062053293398, 113.66103519584685, 113.52149696600274, 113.43834877997972, 113.45761833068956, 113.73710455930451, 114.07012375101135, 114.39682801223805], "out_sma_10": [118.565, 118.40635, 118.07756666666667, 117.840675, 117.79654000000001, 117.77211666666666, 117.71038571428572, 117.7078375, 117.39474444444444, 116.98127, 116.42876999999999, 115.989, 115.619, 115.269, 115.00999999999999, 114.56174999999999, 113.96075, 113.33175000000001, 112.93075000000002, 112.75325000000001, 112.52625, 112.41924999999999, 112.28375000000001, 112.12674999999999, 111.83975000000001, 111.7615, 111.76050000000001, 111.70246, 111.67746, 111.52596000000001, 111.58296, 111.45195999999999, 111.37346], "out_sma_50": [118.565, 118.40635, 118.07756666666667, 117.840675, 117.79654000000001, 117.77211666666666, 117.71038571428572, 117.7078375, 117.39474444444444, 116.98127, 116.62297272727272, 116.39189166666667, 116.18636153846154, 116.00376428571428, 115.93884666666666, 115.7656375, 115.50471764705883, 115.27667777777778, 115.04527368421053, 114.86726000000002, 114.67215238095238, 114.58614545454544, 114.48957391304349, 114.38834166666668, 114.299208, 114.22558461538462, 114.11797037037037, 114.00017142857143, 113.88395862068965, 113.75349333333334, 113.67563870967743, 113.6067125, 113.54529696969696], "out_sma_200": [118.565, 118.40635, 118.07756666666667, 117.840675, 117.79654000000001, 117.77211666666666, 117.71038571428572, 117.7078375, 117.39474444444444, 116.98127, 116.62297272727272, 116.39189166666667, 116.18636153846154, 116.00376428571428, 115.93884666666666, 115.7656375, 115.50471764705883, 115.27667777777778, 115.04527368421053, 114.86726000000002, 114.67215238095238, 114.58614545454544, 114.48957391304349, 114.38834166666668, 114.299208, 114.22558461538462, 114.11797037037037, 114.00017142857143, 113.88395862068965, 113.75349333333334, 113.67563870967743, 113.6067125, 113.54529696969696], "out_ema_10": [118.565, 118.50730909090908, 118.3096165289256, 118.09514079639366, 118.00875156068572, 117.9435240041974, 117.8337923670706, 117.80764830033047, 117.27716679117947, 116.54677282914683, 115.90917776930195, 115.53478181124704, 115.20482148192939, 114.91849030339677, 114.93876479368825, 114.61671664938129, 114.01913180403923, 113.54292602148664, 113.0587576539436, 112.77261989868111, 112.40850718982999, 112.47605133713361, 112.4558601849275, 112.38388560584977, 112.34317913205889, 112.35078292623, 112.16336784873363, 111.91904642169114, 111.68467434502001, 111.3729153731982, 111.36693075988943, 111.38567062172771, 111.42100323595903], "out_ema_50": [118.565, 118.5525568627451, 118.50814286812766, 118.45409804976973, 118.42138832232777, 118.39113779988355, 118.34991670969205, 118.32403762303746, 118.18936948095755, 117.99606087386118, 117.80170554547448, 117.64673670055392, 117.49274702602239, 117.3412667504921, 117.2506288387081, 117.09050613915092, 116.86460393761558, 116.65030574398361, 116.42401924421955, 116.23033221503448, 116.0162015399351, 115.88929167562392, 115.7510841589328, 115.60633576054327, 115.47118533856118, 115.35015846253918, 115.19211303263569, 115.02064193331664, 114.848459896716, 114.65714774390361, 114.52706351865248, 114.40717867478376, 114.29630892283146], "out_ema_200": [118.565, 118.56184278606966, 118.55048116630778, 118.5363470253495, 118.52722914450025, 118.51850049629628, 118.50677412319881, 118.49864701749534, 118.4627400819979, 118.41097152396807, 118.35752902124203, 118.3126779862048, 118.26697969778486, 118.22084059631436, 118.1890909386396, 118.13912485964816, 118.07137237348252, 118.004990558821, 117.93409513037503, 117.86992502957528, 117.79927900938051, 117.74933593466031, 117.6957604527234, 117.63968323428834, 117.58515902300189, 117.53341614715113, 117.47159111086107, 117.40540214458385, 117.33798520782183, 117.26467192217187, 117.20571996274727, 117.14864812232192, 117.09323868826897], "out_macd": [0.0, -0.025311680911670464, -0.11088166816826117, -0.19979397535598764, -0.22808944138219545, -0.2452657815294259, -0.28065732117151754, -0.27726713347034604, -0.4948130874540908, -0.7896446686384593, -1.0291891306075343, -1.1405223799496156, -1.2251222490358629, -1.2846221778181217, -1.204918450478658, -1.2773167444380107, -1.466063934925387, -1.5916514609776016, -1.7133892496398602, -1.740979947313832, -1.7997934005078093, -1.6650199703833408, -1.5735590781732043, -1.508299871134767, -1.4320050522740786, -1.337962045448478, -1.3339914612352715, -1.3555963714814965, -1.3721996900905822, -1.4222199574898298, -1.335914241549176, -1.242701338842977, -1.146734519470968], "out_signal": [0.0, -0.005062336182334093, -0.02622620257951951, -0.060939757134813144, -0.0943696939842896, -0.12454891149331687, -0.15577059342895702, -0.18006990143723484, -0.24301853864060605, -0.3523437646401767, -0.4877128378336482, -0.6182747462568416, -0.7396442468126458, -0.848639833013741, -0.9198955565067245, -0.9913797940929818, -1.086316622259463, -1.1873835900030907, -1.2925847219304447, -1.3822637670071223, -1.4657696937072597, -1.505619749042476, -1.5192076148686218, -1.5170260661218509, -1.5000218633522966, -1.4676098997715328, -1.4408862120642807, -1.423828243947724, -1.4135025331762956, -1.4152460180390025, -1.3993796627410373, -1.3680439979614254, -1.3237821022633338], "out_upper_bb": [null, 118.855079963341, 119.2598784078472, 119.19337228936917, 118.98452166315816, 118.84139508067616, 118.73970433958158, 118.66091038845832, 119.47411594831554, 120.2495738183947, 120.52966109886411, 120.44625548176165, 120.3414380395932, 120.22321309813748, 120.03578574488918, 119.95920476546745, 120.09996133441389, 120.1365428417751, 120.1810110458936, 120.11346892470787, 119.72524676606355, 119.1879185442899, 118.7580440170506, 118.33031702821117, 117.7149892405965, 116.98035387193748, 116.21318956235183, 115.10742397200663, 114.77048860398386, 114.7708978297103, 114.67323225345301, 114.42375972058704, 114.17359969147654], "out_lower_bb": [null, 117.95762003665901, 116.89525492548614, 116.48797771063084, 116.60855833684185, 116.70283825265716, 116.68106708898986, 116.75476461154167, 115.31537294057334, 113.7129661816053, 112.71628435568134, 112.33752785157168, 112.03128503732988, 111.78431547329109, 111.84190758844414, 111.57207023453255, 110.90947395970376, 110.41681271378046, 109.90953632252746, 109.62105107529216, 109.22977323393647, 109.22033145571011, 109.14470598294943, 109.06543297178882, 109.1347607594035, 109.34289612806252, 109.50806043764817, 109.9267860279934, 109.8377213960161, 109.50831217028971, 109.43597774654698, 109.44745027941298, 109.48361030852345], "overall_sma_10": [117.66, 117.0925, 116.985, 116.73875, 116.525, 116.27083333333333, 116.04785714285715, 115.815625, 115.76722222222222, 115.7885, 115.61449999999999, 115.5645, 115.41365, 115.35765, 115.39065000000001, 115.56175, 115.72574999999999, 115.97484999999999, 116.10985000000001, 116.21045, 116.27694999999999, 116.35845000000002, 116.46430000000001, 116.46430000000001, 116.4413, 116.34119999999999, 116.26520000000001, 116.34903, 116.54603, 116.74843000000001, 116.93793000000001, 117.08392999999998, 117.34792999999999, 117.76292999999998, 118.07042999999999, 118.37943, 118.66443, 118.80550000000001, 118.8715, 118.854, 118.80699999999999, 118.859, 118.896, 118.86200000000001, 118.8845, 118.87950000000001, 118.87049999999999, 118.79749999999999, 118.6615, 118.596, 118.54400000000001, 118.49950000000001, 118.40650000000001, 118.27148, 117.95648000000001, 117.85648, 117.83048000000001, 117.82048, 117.83648000000001, 117.82947999999999, 117.93348, 117.96597999999999, 117.99398, 118.059, 118.2915, 118.377, 118.234, 118.18900000000001, 118.2105, 118.2125, 118.15275, 118.13475000000001, 118.05075, 117.94875000000002, 117.91624999999999, 117.91975, 118.10275000000001, 118.27175, 118.46724999999999, 118.71725, 119.0, 119.30499999999999, 119.68300000000002, 120.08100000000002, 120.44300000000001, 120.772, 121.107, 121.35900000000001, 121.45500000000001, 121.47200000000001, 121.396, 121.24100000000001, 121.0165, 120.82149999999999, 120.57750000000001, 120.18350000000001, 119.7665, 119.24949999999998, 118.777, 118.397, 118.13199999999999, 117.886, 117.7125, 117.5065, 117.37249999999999, 117.41450000000002, 117.46600000000001, 117.628, 117.75349999999999, 117.84349999999999, 117.92249999999999, 117.9395, 117.8415, 117.7065, 117.4395, 117.107, 116.82000000000001, 116.454, 116.07800000000002, 115.854, 115.71700000000001, 115.602, 115.63900000000001, 115.675, 115.878, 116.2085, 116.58, 116.98700000000001, 117.48709999999998, 117.8261, 118.05460000000001, 118.38059999999999, 118.6816, 119.0296, 119.22560000000001, 119.2616, 119.27059999999999, 119.2551, 119.17377000000002, 119.01077000000001, 118.81827000000001, 118.59627, 118.35727, 118.09226999999998, 117.95327, 117.56727000000001, 116.98127000000002, 116.42877000000001, 115.98899999999999, 115.619, 115.269, 115.01000000000002, 114.56175, 113.96075, 113.33175000000001, 112.93075000000002, 112.75325000000001, 112.52625, 112.41925, 112.28375000000001, 112.12674999999999, 111.83975000000001, 111.7615, 111.76050000000001, 111.70246, 111.67746, 111.52595999999998, 111.58296, 111.45196000000001, 111.37346], "overall_sma_50": [117.66, 117.0925, 116.985, 116.73875, 116.525, 116.27083333333333, 116.04785714285715, 115.815625, 115.76722222222222, 115.7885, 115.80045454545456, 115.81916666666666, 115.77626923076923, 115.75225, 115.76876666666666, 115.82765625, 115.85838235294118, 115.90408333333332, 115.94755263157894, 115.999475, 116.02735714285716, 116.06429545454544, 116.07541304347826, 116.04893750000001, 116.03778, 116.02517307692308, 116.00905555555555, 116.06299285714286, 116.15392413793103, 116.24912666666665, 116.32109032258064, 116.38293125, 116.46102424242424, 116.55305294117647, 116.61853714285714, 116.67913333333334, 116.72672432432432, 116.78470526315789, 116.85073846153846, 116.90034499999999, 116.92740975609756, 116.97247142857142, 117.02729767441859, 117.07781363636363, 117.12208444444445, 117.15747391304349, 117.18284680851063, 117.20403750000001, 117.22028163265307, 117.239476, 117.236076, 117.27307599999999, 117.305676, 117.34367200000001, 117.34867200000001, 117.403672, 117.47127199999998, 117.54947200000001, 117.605072, 117.647672, 117.699872, 117.753372, 117.82174200000001, 117.883942, 117.928842, 117.96672199999999, 117.972922, 117.992302, 118.02520200000001, 118.04808200000001, 118.07503200000001, 118.108632, 118.139032, 118.180832, 118.223832, 118.28243200000001, 118.340432, 118.376846, 118.409446, 118.441846, 118.487446, 118.55284599999999, 118.606046, 118.644446, 118.698346, 118.760946, 118.82894600000002, 118.887546, 118.926146, 118.96544600000001, 119.005246, 119.029246, 119.030146, 119.03634600000001, 119.03694599999999, 119.02174600000001, 119.00814600000001, 118.97794599999999, 118.94924599999999, 118.925646, 118.922846, 118.90654600000002, 118.891346, 118.88335, 118.92014999999999, 118.93334999999999, 118.93525000000001, 118.93945, 118.93265000000001, 118.92845, 118.92065000000001, 118.90125, 118.86084999999999, 118.81285, 118.74975, 118.67935, 118.65245, 118.59244999999999, 118.50614999999999, 118.45675, 118.43350000000001, 118.39470000000001, 118.3785, 118.35810000000001, 118.34210000000002, 118.33709999999999, 118.34790000000001, 118.3355, 118.31012000000001, 118.27852000000001, 118.24441999999999, 118.20982, 118.17822, 118.14782, 118.09862, 118.03501999999999, 117.98062, 117.91472, 117.85387399999999, 117.78627399999999, 117.72887399999999, 117.680874, 117.646374, 117.60197399999998, 117.57377400000001, 117.51177399999999, 117.42357399999999, 117.350574, 117.29627400000001, 117.23067400000002, 117.156274, 117.105674, 117.01622400000001, 116.892824, 116.765624, 116.615024, 116.48102399999999, 116.330224, 116.229424, 116.118724, 115.99712399999999, 115.88572400000001, 115.800224, 115.703624, 115.61821599999999, 115.52911600000002, 115.422216, 115.356016, 115.304216, 115.222616], "overall_sma_200": [117.66, 117.0925, 116.985, 116.73875, 116.525, 116.27083333333333, 116.04785714285715, 115.815625, 115.76722222222222, 115.7885, 115.80045454545456, 115.81916666666666, 115.77626923076923, 115.75225, 115.76876666666666, 115.82765625, 115.85838235294118, 115.90408333333332, 115.94755263157894, 115.999475, 116.02735714285716, 116.06429545454544, 116.07541304347826, 116.04893750000001, 116.03778, 116.02517307692308, 116.00905555555555, 116.06299285714286, 116.15392413793103, 116.24912666666665, 116.32109032258064, 116.38293125, 116.46102424242424, 116.55305294117647, 116.61853714285714, 116.67913333333334, 116.72672432432432, 116.78470526315789, 116.85073846153846, 116.90034499999999, 116.92740975609756, 116.97247142857142, 117.02729767441859, 117.07781363636363, 117.12208444444445, 117.15747391304349, 117.18284680851063, 117.20403750000001, 117.22028163265307, 117.239476, 117.24438823529411, 117.26613076923076, 117.28752452830189, 117.29886296296297, 117.27379272727273, 117.28229642857143, 117.29646666666666, 117.31032068965517, 117.3247220338983, 117.33781, 117.35735409836066, 117.37900967741935, 117.39966031746032, 117.417634375, 117.43036307692309, 117.4481606060606, 117.43639701492536, 117.43953823529412, 117.45309565217391, 117.46276571428571, 117.46938169014085, 117.48397361111113, 117.48885068493152, 117.48940675675675, 117.495148, 117.51021184210525, 117.52293636363638, 117.54623205128206, 117.58146962025317, 117.61957625, 117.65834691358025, 117.70605, 117.7532060240964, 117.79792976190475, 117.84195411764706, 117.88948953488372, 117.93489770114942, 117.97950113636362, 118.016697752809, 118.04762333333332, 118.06907802197802, 118.09028369565218, 118.10409784946236, 118.11958617021276, 118.12990631578947, 118.12844895833332, 118.12372268041237, 118.10909285714285, 118.09349595959597, 118.082561, 118.07530792079208, 118.07025588235294, 118.0660786407767, 118.06063557692308, 118.05777238095239, 118.06109528301887, 118.06225327102803, 118.06454722222223, 118.06230366972477, 118.06082818181818, 118.06154144144143, 118.05858125, 118.04620442477876, 118.02957105263158, 118.0040095652174, 117.97884568965517, 117.95607777777778, 117.92806016949152, 117.89555546218487, 117.87692583333335, 117.86777768595041, 117.85722213114754, 117.85049674796748, 117.83968629032259, 117.8339288, 117.83834206349206, 117.84772519685039, 117.85453984375, 117.86389224806202, 117.87301615384615, 117.88203893129771, 117.89687196969697, 117.91298571428572, 117.92848582089553, 117.93701555555556, 117.94299338235294, 117.95158467153284, 117.95602971014493, 117.95812805755396, 117.95428428571428, 117.94843829787234, 117.94612535211267, 117.94405454545455, 117.93985972222224, 117.93813655172414, 117.91725890410959, 117.88557687074831, 117.85283648648648, 117.82597181208054, 117.79859866666666, 117.77099205298013, 117.7529592105263, 117.7229888888889, 117.68147597402597, 117.64095032258065, 117.59761089743589, 117.5586770700637, 117.51571075949367, 117.48592641509433, 117.453920625, 117.42041801242237, 117.3879462962963, 117.35725337423312, 117.32044085365854, 117.2810418181818, 117.24097530120481, 117.1974365269461, 117.16257083333333, 117.12888698224853, 117.09624647058824], "overall_ema_10": [117.66, 117.45363636363635, 117.32933884297519, 117.08764087152515, 116.8298879857933, 116.49718107928543, 116.17223906486988, 115.81183196216627, 115.7333170599542, 115.77816850359889, 115.80395604839909, 115.84414585778106, 115.7382102472754, 115.68399020231622, 115.74144652916782, 115.91772897841003, 115.99632370960819, 116.12081030786125, 116.2315720700683, 116.36874078460133, 116.40806064194652, 116.48659507068352, 116.45630505783197, 116.27152232004433, 116.18033644367262, 116.09482072664122, 116.00303513997918, 116.27871965998295, 116.71895244907695, 117.13550654924478, 117.37995990392754, 117.54723992139526, 117.80410539023248, 118.1288135010993, 118.25902922817215, 118.35738755032267, 118.37240799571853, 118.47378836013334, 118.6349177492, 118.67129634025454, 118.55106064202643, 118.59995870711253, 118.73269348763753, 118.82674921715798, 118.87097663222016, 118.8489808809074, 118.75825708437877, 118.65675579630991, 118.53734565152628, 118.47237371488512, 118.29376031217873, 118.30853116450987, 118.3251618618717, 118.24782334153139, 117.82458273398022, 117.8110222368929, 117.86174546654873, 117.90506447263077, 117.9514163866979, 117.98024977093465, 118.08020435803743, 118.19289447475789, 118.281459115711, 118.33028473103627, 118.3147784163024, 118.36754597697468, 118.05708307207018, 117.98306796805741, 118.05432833750152, 118.06808682159215, 118.04343467221176, 118.13008291362779, 118.07734056569545, 117.97782409920536, 117.96731062662256, 118.08961778541845, 118.16241455170601, 118.37652099685036, 118.73169899742301, 119.07684463425518, 119.38287288257241, 119.78053235846832, 120.11498102056498, 120.3686208350077, 120.5815988650063, 120.82676270773243, 121.01098766996289, 121.16535354815144, 121.18801653939664, 121.11746807768816, 120.91429206356304, 120.75169350655156, 120.50138559626944, 120.3302245787659, 120.10654738262663, 119.72172058578542, 119.34868047927897, 118.86528402850097, 118.4470505687735, 118.18395046536014, 118.03232310802193, 117.94644617929066, 117.8907286921469, 117.81968711175654, 117.80883490961898, 117.91813765332462, 117.96665807999285, 118.02908388363052, 117.99106863206133, 117.97451069895926, 118.00459966278486, 117.95467245136942, 117.71927746021134, 117.43395428562746, 117.00778077914973, 116.65818427384977, 116.41396895133163, 116.09324732381678, 115.72356599221372, 115.71200853908395, 115.90437062288687, 116.02721232781653, 116.2095373591226, 116.26416693019122, 116.41977294288372, 116.7779960441776, 117.18745130887257, 117.46609652544117, 117.75607897536096, 117.99133734347714, 118.18473055375401, 118.48568863488964, 118.76829070127334, 118.99041966467819, 119.00670699837306, 118.96003299866886, 118.98911790800179, 118.91200556109237, 118.79122273180283, 118.54190950783868, 118.28519868823165, 118.16425347218953, 118.07075284088234, 117.93788868799464, 117.89281801745017, 117.34685110518649, 116.60378726787985, 115.95582594644713, 115.57294850163856, 115.23604877406791, 114.94403990605555, 114.95966901404543, 114.6338201024008, 114.03312553832794, 113.55437544045012, 113.06812536036827, 112.78028438575585, 112.41477813380024, 112.48118210947291, 112.46005808956875, 112.3873202551017, 112.34598929962866, 112.35308215424162, 112.16524903528858, 111.920585574327, 111.68593365172208, 111.37394571504534, 111.36777376685528, 111.38636035469976, 111.42156756293616], "overall_ema_50": [117.66, 117.61549019607843, 117.58233371780084, 117.52028141514198, 117.44772135964621, 117.35173228671891, 117.2481349421417, 117.12820808166556, 117.05965090199241, 117.01731165093389, 116.97427982148551, 116.9370531618194, 116.87134519468924, 116.81521401058379, 116.78324483369815, 116.78041170296488, 116.76353281265254, 116.76029623176422, 116.75910814424405, 116.76800586407762, 116.76082916352557, 116.76393390221084, 116.74652472957513, 116.69528846567023, 116.6590026434871, 116.62178685354642, 116.58132462399558, 116.61810797207418, 116.69975079669874, 116.79034880467134, 116.85660963586069, 116.91321317955243, 116.99347932937391, 117.09530366939846, 117.163919211775, 117.22807924268578, 117.27560554689418, 117.34048376074148, 117.41968047600653, 117.47518320243765, 117.4961564101852, 117.54807184507989, 117.61795138056695, 117.68195328721139, 117.73638649163448, 117.77613604098215, 117.79864050996325, 117.81438009780784, 117.82165930965851, 117.83571188575034, 117.82215455689739, 117.84383477035239, 117.86564517151504, 117.86698457655368, 117.79063224021824, 117.78903881903321, 117.8008412182868, 117.81257293521674, 117.82619752599255, 117.83732703477716, 117.86449068047219, 117.89725575182622, 117.92795160469579, 117.9523456594136, 117.96382230022091, 117.98896652374167, 117.9368501894773, 117.92560116243897, 117.9432246462649, 117.95054916994077, 117.94984135935486, 117.9722005217331, 117.9670161875475, 117.94987829783976, 117.94870659988527, 117.97581614498782, 117.99598021773339, 118.0486868758615, 118.13815013563165, 118.2358697381559, 118.33485523862038, 118.46172366063527, 118.58557763472801, 118.70026086473868, 118.81162318376855, 118.93391247067959, 119.04787668751568, 119.15815603310331, 119.24175775729533, 119.30286529622492, 119.33020391205925, 119.35725473903732, 119.35795063162409, 119.36587413626629, 119.35544769954997, 119.30190073094016, 119.23790462384447, 119.13798679545842, 119.03708535249928, 118.95719965240127, 118.89417221505221, 118.84185173603055, 118.7947202954019, 118.74394695048419, 118.70536079556325, 118.69377801926666, 118.67382594007974, 118.65955825615505, 118.62663440297251, 118.59813893618929, 118.58017270339755, 118.54683259738195, 118.47283916219051, 118.38174743033991, 118.25265929581678, 118.1284373626475, 118.01810648568093, 117.88602387839933, 117.73598372630524, 117.65457259978346, 117.61988347822333, 117.57910373397928, 117.55757025421539, 117.51648906777557, 117.5009404768824, 117.53580555622035, 117.59440141676073, 117.63854253767208, 117.69432518325357, 117.74748890155736, 117.79876384659433, 117.87881232319847, 117.96356478111225, 118.04303282891178, 118.08369820817015, 118.10982769020269, 118.1494422905869, 118.16573867134821, 118.16895284109927, 118.13958214144833, 118.09999068492095, 118.0811675208064, 118.0642589905787, 118.03585667722268, 118.02229367027277, 117.89945862437972, 117.71751907048248, 117.53408695007141, 117.38961295202941, 117.24570656175375, 117.10391414756732, 117.02258418099606, 116.8714044091923, 116.65409443236122, 116.44805151344511, 116.22969655213353, 116.04363002067733, 115.83682100025861, 115.71694566691514, 115.5854968172322, 115.44724204008584, 115.31833058753347, 115.20329801547334, 115.05101181878811, 114.88507410040427, 114.71820844940802, 114.53200419649006, 114.40682756133359, 114.291657853046, 114.18531832939715], "overall_ema_200": [117.66, 117.6487064676617, 117.63996311972477, 117.6236450787325, 117.60420582421776, 117.57829332845441, 117.54975309633049, 117.51632271726253, 117.49506577480221, 117.4799904934609, 117.46446819999363, 117.45014513332703, 117.42836756981134, 117.40858281787293, 117.39456706844136, 117.38776540606881, 117.37743938212783, 117.37050963703204, 117.36413640681283, 117.36037385550127, 117.35265869275996, 117.34755761123996, 117.33733315739678, 117.31845422050726, 117.30304671582562, 117.28719550472289, 117.27030798726297, 117.27278551972802, 117.2869866588352, 117.30413107019008, 117.3158312585464, 117.32562398234197, 117.34188643027888, 117.36425571952984, 117.37898949346486, 117.39312890149009, 117.40354552933596, 117.41873413103411, 117.43805020933229, 117.45195020724938, 117.45750294150561, 117.47106012616726, 117.48955704033476, 117.50707388570457, 117.5226253893294, 117.53483807202265, 117.54294913598262, 117.5494869555251, 117.55396967238556, 117.56019882987427, 117.55950033405463, 117.5676147585914, 117.57589719880444, 117.57912011224919, 117.56261145441586, 117.5644760170585, 117.56970511141613, 117.5749816774717, 117.5808027553078, 117.5860683995336, 117.59546075376711, 117.60645119402814, 117.6171332716995, 117.62641552770249, 117.6325705970786, 117.64224651153553, 117.63247291440584, 117.63264731326748, 117.64003390716533, 117.64490919167115, 117.64777079175401, 117.6564496893485, 117.65827606059878, 117.65699968188636, 117.65961660047456, 117.66937165917632, 117.67753711530392, 117.69407903455463, 117.72030710386255, 117.74925927198333, 117.7792168911676, 117.81693612608134, 117.85477755766263, 117.89114793022321, 117.92745491599213, 117.96728123523599, 118.00581575030827, 118.04416584234501, 118.07646269963512, 118.1035625732706, 118.12243259741717, 118.14131386510456, 118.15358934903387, 118.16758348486438, 118.17686126113439, 118.1750019451032, 118.16997705012705, 118.1552509103248, 118.13942751818227, 118.12808993093668, 118.12034774256917, 118.11477214314063, 118.11004804221386, 118.10397791244058, 118.10055524664516, 118.10363429891736, 118.10444390788335, 118.10648924213328, 118.10363860290808, 118.10161234815277, 118.10199431483782, 118.09829287886929, 118.08398150694025, 118.06473790985626, 118.03513852766865, 118.00578391545305, 117.97900994614507, 117.945885469069, 117.90721994201358, 117.88485954458062, 117.8737664147838, 117.86089311712426, 117.85262552391906, 117.83926606596962, 117.83210918969132, 117.8376603420327, 117.8495244182314, 117.85818586680621, 117.87015416663898, 117.88189392617493, 117.89356662342692, 117.91293411971124, 117.93409895434098, 117.95455568116346, 117.96575413209715, 117.97355757356881, 117.98496496089649, 117.9907364538229, 117.99329330502866, 117.98758889403335, 117.97905567120715, 117.9754829779613, 117.97224434136469, 117.9659533528934, 117.96320754838699, 117.93262836880106, 117.88613455418613, 117.83791430986587, 117.79823357046422, 117.75765413195214, 117.71658294655958, 117.68985077793711, 117.64485226273376, 117.58201791186079, 117.52050529582237, 117.45443061626194, 117.39503329669715, 117.32911256737678, 117.28384776571134, 117.23490400684855, 117.18341242469086, 117.13342822146011, 117.08618017945552, 117.02880525229678, 116.96702211545801, 116.90396716903555, 116.8349724708362, 116.7802961278428, 116.72745736040157, 116.67623887920355], "overall_macd": [0.0, -0.09054131054132597, -0.140902265403696, -0.2401776315733315, -0.3415451961612348, -0.4705192687453632, -0.5893391914965065, -0.7171970889055643, -0.7142686941245557, -0.6559713056878849, -0.6076075819191118, -0.554415404243656, -0.5673284798056812, -0.5567409637382639, -0.49742891025253755, -0.3885726984303375, -0.32765603448497416, -0.24979077316612575, -0.18202977614232907, -0.10644461008504891, -0.07800102288820199, -0.034485380236674246, -0.0414804137121223, -0.11668757197679724, -0.1479559999963982, -0.17555427266135837, -0.2047488820409029, -0.0713845574004921, 0.12810355515141225, 0.30766713558207925, 0.40256547198126214, 0.4579694053768435, 0.5488075935884638, 0.6639793069327453, 0.6872166401006865, 0.6940012556584634, 0.6626900427118727, 0.6696947614265412, 0.7018529340784738, 0.6771694176766658, 0.5843014841119754, 0.5694983853463498, 0.5920942665374156, 0.5966683128661856, 0.579093354145229, 0.5331973796015177, 0.4592538396643988, 0.38412139282289104, 0.30492507244480294, 0.25376071804666367, 0.15574009032110325, 0.14776677697119567, 0.1418302291674678, 0.09566079451592202, -0.0995347545075731, -0.10534853503015995, -0.08158043105179047, -0.0612312848459311, -0.039804104373004634, -0.026551423325841483, 0.017638585167802034, 0.06562063073782554, 0.10087014643242753, 0.11696740064977007, 0.1039157633482688, 0.1212238450824259, -0.021753855497166796, -0.054551155318804945, -0.021790622070014365, -0.015419370982556302, -0.026006916472638864, 0.012860470012029168, -0.011079446218076328, -0.05443887407678005, -0.05667843864897293, -0.0003512776881677837, 0.031817880075294624, 0.12446530704011138, 0.2746082733853257, 0.413043836494694, 0.5271680658653395, 0.6751894072142335, 0.787454681408235, 0.8576630337664, 0.9052888023231702, 0.9633968682599914, 0.9907647618770454, 1.0025115188490616, 0.9548201003074865, 0.867485568967993, 0.7253575393548175, 0.6073329288105214, 0.456489340164012, 0.3478627184020553, 0.22209698661247046, 0.03248455302674813, -0.14196945679711348, -0.3552087014534635, -0.5282000332901475, -0.6230143242358253, -0.6622789188600962, -0.6687423030373907, -0.6598034467314449, -0.6564490328537715, -0.6255992894128326, -0.5424480740170594, -0.4890680839033763, -0.43170121889801294, -0.4209243164704759, -0.40130224970849326, -0.36221029142252803, -0.3601614888745672, -0.4398080226176262, -0.5378808564890534, -0.6931472550323008, -0.8072944646598472, -0.8691785238875838, -0.9608064503607352, -1.0687108776504033, -1.0134370143856017, -0.8700351327463949, -0.7629249960461948, -0.6344150599301344, -0.5679823172758915, -0.4608001705550606, -0.2702637288728482, -0.06684898135689821, 0.06855401434769703, 0.2010600193658405, 0.3017064903132223, 0.37752117278979824, 0.4952389875758314, 0.5977787115526354, 0.6673152051349973, 0.6415980396495371, 0.5878128183757667, 0.5684903479376118, 0.502599633515274, 0.4199365423466048, 0.28435906017915613, 0.15176292389207902, 0.08523588920685654, 0.03453538181294391, -0.030310148274168114, -0.05284940804871496, -0.29326792316496153, -0.6083164130917567, -0.8657667523439017, -0.9929911862042076, -1.091722680696435, -1.1638146187664375, -1.0953531500889113, -1.1778080888733058, -1.3755684188169397, -1.5092488092990806, -1.6382662228187286, -1.6724164331509996, -1.7371504562529054, -1.60772952898229, -1.521115075662209, -1.4602505885805073, -1.3879464965526296, -1.2975322193620826, -1.296865395701559, -1.321481811401128, -1.3408333415201525, -1.3933642173510634, -1.3093543426618766, -1.2182428528893041, -1.1242011688465254], "overall_signal": [0.0, -0.018108262108265195, -0.042667062767351355, -0.08216917652854738, -0.13404438045508488, -0.20133935811314058, -0.27893932478981376, -0.36659087761296394, -0.4361264409152823, -0.48009541386980287, -0.5055978474796647, -0.515361358832463, -0.5257547830271068, -0.5319520191693382, -0.5250473973859782, -0.49775245759485004, -0.46373317297287486, -0.4209446930115251, -0.3731617096376859, -0.31981828972715853, -0.27145483635936724, -0.22406094513482866, -0.18754483885028742, -0.1733733854755894, -0.16828990837975116, -0.16974278123607262, -0.1767440013970387, -0.15567211259772937, -0.09891697904790105, -0.017600156121904992, 0.06643296949872843, 0.14474025667435145, 0.22555372405717392, 0.31323884063228824, 0.38803440052596794, 0.44922777155246707, 0.49192022578434824, 0.5274751329127869, 0.5623506931459243, 0.5853144380520726, 0.5851118472640532, 0.5819891548805125, 0.5840101772118932, 0.5865418043427517, 0.5850521143032472, 0.5746811673629013, 0.5515957018232008, 0.5181008400231389, 0.4754656865074718, 0.4311246928153102, 0.3760477723164688, 0.3303915732474142, 0.2926793044314249, 0.25327560244832437, 0.18271353105714488, 0.12510111783968392, 0.08376480806138904, 0.05476558947992501, 0.035851650709339086, 0.023371035902302974, 0.022224545755402787, 0.03090376275188734, 0.04489703948799538, 0.05931111172035032, 0.06823204204593403, 0.0788304026532324, 0.05871355102315257, 0.036060609754761073, 0.024490363389805987, 0.01650841651533353, 0.008005349917739053, 0.008976373936597077, 0.004965209905662397, -0.006915606890826094, -0.016868173242455462, -0.013564794131597929, -0.004488259290219418, 0.021302453975846743, 0.07196361785774254, 0.14017966158513284, 0.2175773424411742, 0.30909975539578605, 0.4047707405982759, 0.4953491992319007, 0.5773371198501547, 0.6545490695321221, 0.7217922080011068, 0.7779360701706978, 0.8133128761980555, 0.8241474147520431, 0.8043894396725981, 0.7649781375001827, 0.7032803780329486, 0.6321968461067701, 0.5501768742079102, 0.4466384099716778, 0.32891683661791954, 0.1920917290036429, 0.048033376544884834, -0.08617616361125718, -0.201396714661025, -0.29486583233629815, -0.3678533552153275, -0.4255724907430164, -0.46557785047697964, -0.48095189518499565, -0.4825751329286718, -0.47240035012254006, -0.46210514339212727, -0.4499445646554005, -0.43239771000882604, -0.4179504657819743, -0.42232197714910474, -0.4454337530170945, -0.49497645342013574, -0.5574400556680781, -0.6197877493119792, -0.6879914895217305, -0.7641353671474651, -0.8139956965950925, -0.8252035838253531, -0.8127478662695214, -0.7770813050016441, -0.7352615074564937, -0.6803692400762071, -0.5983481378355354, -0.49204830653980797, -0.379927842362307, -0.26373027001667754, -0.1506429179506976, -0.04501009980259843, 0.06303971767308755, 0.16998751644899712, 0.26945305418619714, 0.3438820512788652, 0.3926682046982455, 0.42783263334611876, 0.4427860333799499, 0.4382161351732809, 0.407444720174456, 0.3563083609179806, 0.3020938665757558, 0.24858216962319343, 0.19280370604372113, 0.14367308322523392, 0.05628488194719483, -0.07663537706059548, -0.23446165211725672, -0.38616755893464694, -0.5272785832870046, -0.6545857903828912, -0.7427392623240953, -0.8297530276339373, -0.9389161058705379, -1.0529826465562464, -1.1700393618087428, -1.2705147760771942, -1.3638419121123366, -1.4126194354863273, -1.4343185635215037, -1.4395049685333043, -1.4291932741371696, -1.4028610631821523, -1.3816619296860337, -1.3696259060290528, -1.3638673931272727, -1.3697667579720307, -1.35768427491, -1.329795990505861, -1.288677026173994], "overall_upper_bb": [null, 118.69763239329345, 118.17952919595965, 118.12492880039576, 118.05956834321577, 118.12402967119573, 118.1103948769997, 118.1334160512259, 117.95468142819104, 117.85524220292065, 117.76274124492257, 117.69461974323889, 117.5983295396588, 117.51203244940412, 117.46935475262259, 117.53679368230321, 117.53253204492707, 117.57389939400305, 117.61398264460202, 117.68663422797059, 117.47085621005859, 117.51797760706157, 117.45884544028863, 117.44666282720695, 117.44900819821918, 117.42700286183543, 117.363708647137, 117.41012954937057, 117.96176598235905, 118.49479831830422, 118.79132912712595, 119.01173153183318, 119.29551649412049, 119.68108387955311, 119.87821278397244, 120.05665331648541, 120.15828545963888, 120.32028373223068, 120.53175937833397, 120.64557184953094, 120.65935607922673, 120.74456653421265, 120.84393074731918, 120.76397087300303, 120.63505458906505, 120.35026645131329, 119.74342573750832, 119.63061557190707, 119.66946645621665, 119.65668212333777, 119.75539716859372, 119.75416627580935, 119.72454730515967, 119.59399290157259, 119.97730545659549, 119.94164529817476, 119.92855178506214, 119.86640308031514, 119.72631828821413, 119.66488896205583, 119.69422178227218, 119.67909344650275, 119.56996097719511, 119.45548517360069, 119.34324081725146, 119.32196114048567, 119.39524957157697, 119.37566866626965, 119.4043672526721, 119.40085486279594, 119.40114904542234, 119.41737777285833, 119.3821457428134, 119.3806241028162, 119.07371827952615, 119.13143450320518, 119.16264579203536, 119.35304835433163, 119.80102237089338, 120.24394962270637, 120.63084219626431, 121.17295602458069, 121.64121554516134, 122.02392121844477, 122.36673401626835, 122.74650933517616, 122.93245056559378, 123.15488184785077, 123.29037119056154, 123.3274395937199, 123.2678232419542, 123.24184241130408, 123.12693993721504, 122.92649134921065, 122.77909731921184, 122.87441978381077, 122.99893713109267, 123.33625346305871, 123.57826363434161, 123.65431734129939, 123.63406677488975, 123.45504833209776, 123.22014098022899, 122.96656229403281, 122.65407167924909, 122.20986900487563, 121.7188123959967, 121.1402016078349, 120.61901177080101, 120.15178422707805, 119.85670627527908, 119.48574069826944, 119.28596060427807, 119.03568489835435, 119.06036774375555, 119.18699334419422, 119.24390807434355, 119.41486560165833, 119.63462800969053, 119.62433694598757, 119.58538778691657, 119.51581499779239, 119.45806931741333, 119.38627704542753, 119.31575043579018, 119.3119888640377, 119.48049787287319, 119.55646989814024, 119.77006722126723, 119.959479467066, 120.11056480415319, 120.46110303399725, 120.88225122002024, 121.24698166931047, 121.36649544069549, 121.39997624898865, 121.45377198776194, 121.30169240283887, 120.87272491288516, 120.6775996945159, 120.64547938045999, 120.55804219921738, 120.5142847849, 120.4088963122801, 120.35977864225819, 120.83889799666757, 121.44875035054073, 121.85102822745439, 121.92062177318824, 121.9208457609796, 121.8526068788618, 121.5031409065024, 121.16799612921946, 120.95557484005566, 120.76287500627376, 120.56956234445678, 120.11346892470779, 119.72524676606345, 119.18791854428979, 118.75804401705048, 118.33031702821104, 117.71498924059635, 116.98035387193731, 116.21318956235163, 115.10742397200637, 114.77048860398362, 114.77089782971004, 114.67323225345277, 114.42375972058673, 114.17359969147626], "overall_lower_bb": [null, 115.48736760670656, 115.79047080404035, 115.35257119960423, 114.99043165678424, 114.41763699547093, 113.9853194087146, 113.4978339487741, 113.5797630162534, 113.72175779707935, 113.83816784598655, 113.94371359009443, 113.95420892187965, 113.99246755059589, 114.06817858071074, 114.1185188176968, 114.18423266095529, 114.23426727266359, 114.28112261855587, 114.31231577202942, 114.42059378994144, 114.40497239293842, 114.41910455971137, 114.37528717279307, 114.38294180178083, 114.47594713816457, 114.62724135286297, 114.91375045062944, 114.69411401764091, 114.46408168169583, 114.42355087287405, 114.43064846816684, 114.51671350587951, 114.5461461204469, 114.63351721602756, 114.66397668351462, 114.77134454036113, 114.83424626776934, 114.88577062166605, 114.95685815046906, 115.08557392077326, 115.19836346578737, 115.39999925268083, 115.86095912699697, 116.31987541093491, 116.90866354868668, 117.79150426249171, 117.97238442809291, 117.86353354378333, 117.79331787666219, 117.59560283140631, 117.60433372419064, 117.57795269484033, 117.53948709842737, 116.86367454340451, 116.79433470182522, 116.77242821493785, 116.75157691968485, 116.77166171178582, 116.76059103794414, 116.78325821772783, 116.78638655349724, 116.8305190228049, 116.8749948263993, 116.90473918274856, 116.91151885951435, 116.66923042842303, 116.63381133373035, 116.64261274732789, 116.64112513720409, 116.68508095457763, 116.6833522271417, 116.66258425718658, 116.62712589718384, 117.13403172047389, 117.16531549679485, 117.17410420796463, 117.10770164566839, 116.87672762910663, 116.68580037729365, 116.52190780373566, 116.26679397541932, 116.09253445483861, 116.00582878155524, 115.99251598373168, 115.94524066482386, 116.2772994344062, 116.47586815214926, 116.63187880943848, 116.86181040628009, 117.12817675804581, 117.30415758869589, 117.57256006278496, 117.97600865078935, 118.24140268078816, 118.0810802161892, 117.87456286890733, 117.27224653694128, 116.65373636565842, 116.21468265870061, 115.89393322511027, 115.67195166790225, 115.508859019771, 115.36143770596716, 115.2959283207509, 115.38813099512438, 115.5136876040033, 115.7372983921651, 115.91148822919898, 116.08871577292197, 116.19779372472094, 116.33975930173057, 116.26803939572196, 116.17731510164562, 115.75163225624443, 115.33450665580578, 115.04209192565645, 114.66713439834169, 114.19687199030948, 114.07316305401243, 114.05411221308343, 114.0256850022076, 114.0224306825867, 113.99522295457248, 114.00174956420985, 114.00351113596231, 113.91950212712682, 113.88453010185974, 113.7950327787328, 113.72062053293398, 113.66103519584685, 113.52149696600274, 113.43834877997972, 113.45761833068956, 113.73710455930451, 114.07012375101135, 114.39682801223805, 114.94040759716113, 115.78814508711483, 116.1592703054841, 116.22739061954002, 116.41882780078264, 116.5245852151, 116.71297368771992, 116.81909135774183, 115.98997200333243, 114.80311964945926, 113.83284177254559, 113.24214822681175, 112.7089242390204, 112.23466312113818, 112.1031290934976, 111.75102387078053, 111.09744515994431, 110.52214499372622, 109.92845765554321, 109.62105107529224, 109.22977323393657, 109.22033145571022, 109.14470598294955, 109.06543297178895, 109.13476075940365, 109.34289612806269, 109.50806043764834, 109.92678602799366, 109.83772139601639, 109.50831217028997, 109.43597774654725, 109.44745027941323, 109.48361030852374]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7836_VLY.json b/7836_VLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..f30add15bdc99b351eae247e966c53f8ff29cf75
--- /dev/null
+++ b/7836_VLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153140.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498740.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660740.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636748940.0, 1636752600.0, 1636756200.0, 1636759740.0, 1636763340.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574140.0, 1638577800.0, 1638581400.0], "input_window": [[14.15, 14.03, 13.945, 13.995, 14.03, 13.965, 14.01, 14.36, 14.36, 14.345, 14.27, 14.28, 14.285, 14.41, 14.41, 14.47, 14.475, 14.405, 14.315, 14.39, 14.28, 14.33, 14.375, 14.47, 14.45, 14.505, 14.5, 14.485, 14.515, 14.46, 14.475, 14.45, 14.48, 14.5, 14.475, 14.515, 14.605, 14.555, 14.53, 14.53, 14.32, 14.34, 14.315, 14.34, 14.32, 14.355, 14.44, 14.5, 14.46, 14.51, 14.51, 14.525, 14.54, 14.58, 14.645, 14.7, 14.7, 14.705, 14.63, 14.39, 14.415, 14.4, 14.445, 14.49, 14.52, 14.51, 14.385, 14.42, 14.435, 14.43, 14.34, 14.42, 14.15, 14.23, 14.235, 14.315, 14.275, 14.305, 14.5, 14.74, 14.8, 14.72, 14.67, 14.73, 14.68, 14.645, 14.68, 14.72, 14.73, 14.79, 14.825, 14.78, 14.76, 14.69, 14.675, 14.675, 14.68, 14.72, 13.845, 13.8, 13.74, 14.18, 13.91, 13.83, 14.0018, 14.01, 13.925, 13.87, 13.52, 13.54, 13.48, 13.46, 13.525, 13.5, 13.82, 13.92, 13.97, 13.84, 13.68, 13.58, 13.44, 13.78, 13.85, 13.91, 13.92, 13.97, 13.95, 14, 14.01, 13.84, 13.91, 13.85, 13.79, 13.78], [14.22, 14.05, 13.955, 13.995, 14.03, 13.965, 14.01, 14.36, 14.37, 14.345, 14.29, 14.28, 14.285, 14.46, 14.41, 14.48, 14.475, 14.41, 14.33, 14.39, 14.3, 14.34, 14.375, 14.47, 14.455, 14.505, 14.54, 14.49, 14.52, 14.465, 14.48, 14.46, 14.48, 14.505, 14.475, 14.53, 14.605, 14.555, 14.55, 14.53, 14.32, 14.34, 14.315, 14.34, 14.325, 14.365, 14.44, 14.515, 14.46, 14.515, 14.51, 14.525, 14.54, 14.59, 14.645, 14.705, 14.7, 14.715, 14.6364, 14.39, 14.42, 14.41, 14.45, 14.495, 14.53, 14.53, 14.395, 14.42, 14.435, 14.43, 14.34, 14.42, 14.15, 14.23, 14.24, 14.315, 14.275, 14.315, 14.53, 14.74, 14.8, 14.72, 14.69, 14.73, 14.68, 14.65, 14.69, 14.73, 14.74, 14.79, 14.825, 14.78, 14.765, 14.69, 14.675, 14.675, 14.68, 14.72, 13.87, 13.805, 13.78, 14.18, 13.91, 13.84, 14.005, 14.015, 13.925, 13.875, 13.52, 13.54, 13.48, 13.46, 13.525, 13.51, 13.82, 13.925, 13.97, 13.865, 13.6802, 13.6, 13.445, 13.785, 13.87, 13.91, 13.925, 13.975, 13.955, 14, 14.01, 13.85, 13.91, 13.85, 13.795, 13.79], [14.12, 14.03, 13.945, 13.99, 14.03, 13.965, 14.005, 14.345, 14.35, 14.345, 14.27, 14.27, 14.275, 14.41, 14.4, 14.47, 14.475, 14.405, 14.3101, 14.385, 14.265, 14.33, 14.37, 14.47, 14.44, 14.505, 14.5, 14.485, 14.51, 14.455, 14.47, 14.45, 14.475, 14.485, 14.475, 14.515, 14.6, 14.555, 14.53, 14.46, 14.32, 14.335, 14.315, 14.33, 14.32, 14.355, 14.41, 14.5, 14.46, 14.51, 14.51, 14.52, 14.46, 14.575, 14.645, 14.7, 14.69, 14.7, 14.63, 14.38, 14.415, 14.395, 14.445, 14.49, 14.515, 14.42, 14.385, 14.415, 14.435, 14.42, 14.335, 14.4, 14.13, 14.22, 14.235, 14.315, 14.27, 14.305, 14.43, 14.715, 14.79, 14.719, 14.67, 14.72, 14.68, 14.64, 14.675, 14.72, 14.73, 14.785, 14.82, 14.74, 14.76, 14.68, 14.67, 14.675, 14.68, 14.715, 13.83, 13.79, 13.74, 14.09, 13.895, 13.83, 14.0018, 14, 13.91, 13.86, 13.52, 13.53, 13.46, 13.45, 13.52, 13.5, 13.72, 13.915, 13.96, 13.84, 13.665, 13.575, 13.43, 13.76, 13.85, 13.91, 13.88, 13.97, 13.945, 13.86, 13.98, 13.83, 13.89, 13.84, 13.77, 13.775], [14.13, 14.04, 13.95, 13.99, 14.03, 13.965, 14.005, 14.36, 14.35, 14.345, 14.29, 14.27, 14.275, 14.43, 14.41, 14.48, 14.475, 14.405, 14.33, 14.385, 14.3, 14.34, 14.37, 14.47, 14.44, 14.505, 14.52, 14.49, 14.52, 14.465, 14.48, 14.455, 14.475, 14.49, 14.475, 14.525, 14.6, 14.555, 14.55, 14.46, 14.32, 14.335, 14.315, 14.335, 14.325, 14.365, 14.42, 14.51, 14.46, 14.51, 14.51, 14.52, 14.52, 14.585, 14.645, 14.705, 14.695, 14.7, 14.635, 14.38, 14.42, 14.405, 14.45, 14.495, 14.525, 14.53, 14.395, 14.415, 14.435, 14.425, 14.335, 14.41, 14.14, 14.22, 14.24, 14.315, 14.27, 14.315, 14.52, 14.73, 14.79, 14.719, 14.69, 14.72, 14.68, 14.65, 14.69, 14.73, 14.74, 14.785, 14.825, 14.755, 14.76, 14.685, 14.67, 14.675, 14.68, 14.715, 13.87, 13.795, 13.78, 14.1, 13.9, 13.835, 14.005, 14.015, 13.91, 13.86, 13.52, 13.53, 13.46, 13.45, 13.52, 13.51, 13.74, 13.92, 13.96, 13.85, 13.665, 13.6, 13.445, 13.76, 13.85, 13.91, 13.89, 13.97, 13.955, 13.94, 13.99, 13.84, 13.89, 13.84, 13.77, 13.785], [15938, 3519, 6685, 2199, 373, 400, 2203, 4032, 3599, 496, 4972, 1406, 1336, 14909, 1666, 2610, 165, 691, 2573, 772, 3752, 1468, 1332, 378, 5044, 1230, 13620, 2622, 3650, 4182, 4190, 3567, 2654, 4349, 366, 2419, 445, 466, 2827, 11107, 1717, 511, 101, 4148, 723, 9062, 2687, 1440, 282, 338, 167, 1664, 10004, 1338, 167, 13969, 500, 8880, 2332, 5487, 402, 1418, 4867, 1101, 7269, 9844, 1867, 976, 107, 371, 2530, 9993, 2224, 1780, 300, 206, 712, 6802, 31580, 10521, 3247, 224, 2096, 5688, 753, 1109, 3738, 253, 1077, 430, 838, 10291, 9162, 656, 426, 384, 614, 4501, 9070, 5100, 5092, 19343, 2228, 1425, 509, 4268, 3621, 4097, 1095, 807, 1850, 1188, 1574, 1375, 26749, 2717, 1846, 2335, 3380, 1428, 3086, 4575, 4809, 1238, 15787, 1213, 2545, 7550, 10171, 5189, 2960, 1206, 6231, 11814]], "output_timestamps": [1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008240.0, 1639011900.0, 1639078500.0, 1639082040.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0, 1639173900.0, 1639177500.0, 1639181100.0, 1639184700.0], "output_window": [[13.815, 14.11, 14.235, 14.2, 14.235, 14.28, 14.235, 14.18, 14.22, 14.195, 14.16, 14.12, 14.1, 14.02, 14.13, 14.13, 14.115, 14.065, 14.07, 14.12, 13.93, 14.005, 14.02, 14.1015, 14.11, 14.02, 14.005, 13.86, 13.89, 13.88, 13.87, 13.855, 13.855], [13.815, 14.14, 14.235, 14.205, 14.235, 14.28, 14.245, 14.2, 14.23, 14.205, 14.165, 14.12, 14.1, 14.02, 14.15, 14.14, 14.115, 14.065, 14.075, 14.135, 13.95, 14.005, 14.025, 14.105, 14.11, 14.02, 14.005, 13.865, 13.89, 13.88, 13.87, 13.855, 13.855], [13.785, 14.11, 14.235, 14.2, 14.23, 14.28, 14.235, 14.18, 14.22, 14.193, 14.16, 14.12, 14.1, 14.01, 14.13, 14.13, 14.1, 14.06, 14.07, 14.12, 13.93, 14, 14.02, 14.1015, 14.11, 14.01, 14.005, 13.855, 13.89, 13.88, 13.87, 13.85, 13.855], [13.785, 14.135, 14.235, 14.2, 14.235, 14.28, 14.245, 14.2, 14.23, 14.205, 14.165, 14.12, 14.1, 14.01, 14.15, 14.14, 14.11, 14.065, 14.075, 14.135, 13.95, 14, 14.02, 14.105, 14.11, 14.01, 14.005, 13.855, 13.89, 13.88, 13.87, 13.85, 13.855], [6925, 4109, 235, 3717, 1177, 4567, 6566, 2304, 4713, 1949, 206, 2651, 208, 1592, 4147, 483, 2652, 2596, 2832, 2251, 207, 338, 1309, 1514, 1257, 1965, 380, 3844, 958, 116, 3187, 945, 222]], "text": {"content": "Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends\nBy Valley National Bank\nPublished on: 2021-12-03T20:35:00Z\n\nNEW YORK, Dec.  03, 2021  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY) (\u201cValley\u201d), the holding company for Valley National Bank, announced today its regular preferred and common dividends.\n\nArticle Content:\n\nDecember 03, 2021 15:35 ET\n\n\r\n            | Source:\r\n            \nValley National Bank\n\n\n\n\n\nValley National Bank\n\r\n                  Wayne, New Jersey, UNITED STATES\nWayne, New Jersey, UNITED STATES\nNEW YORK, Dec.  03, 2021  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY) (\u201cValley\u201d), the holding company for Valley National Bank, announced today its regular preferred and common dividends.\nThe declared quarterly dividends to shareholders of record on December 15, 2021 are as follows:\nThe common stock cash dividend amount per share was unchanged as compared to the previous quarter dividend. The common cash dividend should not be used as an indicator of future dividends to Valley\u2019s common stockholders.\nAbout Valley\nAs the principal subsidiary of Valley National Bancorp, Valley National Bank is a regional bank with approximately $41 billion in assets. Valley is committed to giving people and businesses the power to succeed. Valley operates many convenient branch locations across New Jersey, New York, Florida and Alabama, and is committed to providing the most convenient service, the latest innovations and an experienced and knowledgeable team dedicated to meeting customer needs. Helping communities grow and prosper is the heart of Valley\u2019s corporate citizenship philosophy. To learn more about Valley, go to valley.com or call our Customer Care Center at 800-522-4100.\nForward Looking Statements\nThe foregoing contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such statements are not historical facts and include expressions about management\u2019s confidence and strategies and management\u2019s expectations about Valley\u2019s business, new and existing programs and products, acquisitions, relationships, opportunities, taxation, technology, market conditions and economic expectations, including the potential effects of the COVID-19 pandemic on our businesses and financial results and conditions. These statements may be identified by such forward-looking terminology as \u201cshould,\u201d \u201cexpect,\u201d \u201cbelieve,\u201d \u201cview,\u201d \u201cwill,\u201d \u201copportunity,\u201d \u201callow,\u201d \u201ccontinues,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201ctypically,\u201d \u201cusually,\u201d \u201canticipate,\u201d \u201cmay,\u201d \u201cestimate,\u201d or similar statements or variations of such terms. Such forward-looking statements involve certain risks and uncertainties and Valley\u2019s actual results may differ materially from such forward-looking statements. Factors that may cause actual results to differ materially from those contemplated by such forward-looking statements include, but are not limited to those risk factors disclosed in Valley\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and in Item 1A of our Quarterly Report on Form 10-Q for the quarter ended September 30, 2021.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638563700000, "published_utc": "2021-12-03T20:35:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/03/2346037/0/en/Valley-National-Bancorp-Declares-Its-Regular-Quarterly-Preferred-and-Common-Stock-Dividends.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.0747219317425591, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0476802848946543, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.9462137296532227, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [14.13, 14.085, 14.04, 14.0275, 14.028, 14.0175, 14.015714285714285, 14.05875, 14.091111111111111, 14.116499999999998, 14.132499999999999, 14.1555, 14.187999999999999, 14.232, 14.27, 14.3215, 14.368500000000001, 14.373, 14.370999999999999, 14.375, 14.376, 14.383, 14.392500000000002, 14.3965, 14.3995, 14.401999999999997, 14.4065, 14.415000000000001, 14.434000000000001, 14.441999999999998, 14.460000000000003, 14.4715, 14.482, 14.484, 14.4875, 14.489500000000001, 14.497499999999999, 14.504, 14.507, 14.506499999999999, 14.490499999999997, 14.4785, 14.4625, 14.447, 14.431999999999999, 14.416, 14.398000000000001, 14.3935, 14.3845, 14.389500000000002, 14.408499999999998, 14.427000000000001, 14.447500000000002, 14.4725, 14.504500000000002, 14.538499999999999, 14.565999999999999, 14.584999999999999, 14.602499999999997, 14.589500000000001, 14.5805, 14.568999999999999, 14.562000000000001, 14.553, 14.541, 14.523500000000002, 14.493500000000001, 14.465, 14.445000000000002, 14.449499999999997, 14.440999999999999, 14.4415, 14.410500000000003, 14.383000000000001, 14.354499999999998, 14.332999999999998, 14.320500000000001, 14.3105, 14.318999999999999, 14.3495, 14.395, 14.425900000000002, 14.4809, 14.530899999999999, 14.574900000000003, 14.6084, 14.6504, 14.6919, 14.713899999999999, 14.719400000000002, 14.722900000000001, 14.726499999999998, 14.733499999999998, 14.729999999999999, 14.729000000000003, 14.7315, 14.730500000000001, 14.729, 14.642000000000001, 14.542999999999997, 14.4385, 14.373, 14.287, 14.202000000000002, 14.135499999999999, 14.0695, 13.992500000000001, 13.907, 13.872, 13.845499999999998, 13.8135, 13.748500000000002, 13.7105, 13.678, 13.651500000000002, 13.642000000000001, 13.647, 13.645999999999997, 13.660499999999999, 13.667499999999999, 13.666, 13.697, 13.73, 13.77, 13.785, 13.790000000000001, 13.789499999999999, 13.7985, 13.831, 13.855, 13.8995, 13.907499999999999, 13.8995, 13.887], "in_sma_50": [14.13, 14.085, 14.04, 14.0275, 14.028, 14.0175, 14.015714285714285, 14.05875, 14.091111111111111, 14.116499999999998, 14.132272727272726, 14.143749999999999, 14.153846153846153, 14.17357142857143, 14.189333333333334, 14.2075, 14.223235294117647, 14.233333333333333, 14.238421052631578, 14.245750000000001, 14.248333333333331, 14.2525, 14.257608695652175, 14.266458333333333, 14.273399999999999, 14.282307692307691, 14.291111111111112, 14.298214285714286, 14.305862068965517, 14.311166666666667, 14.316612903225806, 14.3209375, 14.325606060606061, 14.330441176470588, 14.334571428571428, 14.339861111111112, 14.346891891891893, 14.352368421052631, 14.357435897435899, 14.36, 14.359024390243903, 14.35845238095238, 14.357441860465116, 14.356931818181819, 14.356222222222222, 14.35641304347826, 14.35776595744681, 14.3609375, 14.36295918367347, 14.3659, 14.3735, 14.383100000000002, 14.3945, 14.406399999999998, 14.418700000000001, 14.433499999999999, 14.4473, 14.454099999999999, 14.459799999999998, 14.460500000000001, 14.463099999999999, 14.4658, 14.4693, 14.470600000000001, 14.4729, 14.473899999999999, 14.4723, 14.4725, 14.4746, 14.4754, 14.476099999999999, 14.4775, 14.472900000000003, 14.4679, 14.463899999999999, 14.4601, 14.4551, 14.4516, 14.451600000000001, 14.456899999999997, 14.463100000000003, 14.46838, 14.47268, 14.47728, 14.48138, 14.48388, 14.48568, 14.489180000000001, 14.49298, 14.49948, 14.509579999999998, 14.51798, 14.526879999999998, 14.53388, 14.54078, 14.546980000000001, 14.552179999999998, 14.55628, 14.54448, 14.53018, 14.51558, 14.507179999999998, 14.494779999999999, 14.47978, 14.46698, 14.45318, 14.43748, 14.420679999999999, 14.398380000000001, 14.38138, 14.36218, 14.34308, 14.32448, 14.30478, 14.289079999999998, 14.27688, 14.26818, 14.256879999999999, 14.24148, 14.22498, 14.207180000000001, 14.194180000000001, 14.18838, 14.18218, 14.175180000000001, 14.16828, 14.161979999999998, 14.154480000000001, 14.14388, 14.126080000000002, 14.10808, 14.090499999999999, 14.0721, 14.0534], "in_sma_200": [14.13, 14.085, 14.04, 14.0275, 14.028, 14.0175, 14.015714285714285, 14.05875, 14.091111111111111, 14.116499999999998, 14.132272727272726, 14.143749999999999, 14.153846153846153, 14.17357142857143, 14.189333333333334, 14.2075, 14.223235294117647, 14.233333333333333, 14.238421052631578, 14.245750000000001, 14.248333333333331, 14.2525, 14.257608695652175, 14.266458333333333, 14.273399999999999, 14.282307692307691, 14.291111111111112, 14.298214285714286, 14.305862068965517, 14.311166666666667, 14.316612903225806, 14.3209375, 14.325606060606061, 14.330441176470588, 14.334571428571428, 14.339861111111112, 14.346891891891893, 14.352368421052631, 14.357435897435899, 14.36, 14.359024390243903, 14.35845238095238, 14.357441860465116, 14.356931818181819, 14.356222222222222, 14.35641304347826, 14.35776595744681, 14.3609375, 14.36295918367347, 14.3659, 14.368725490196077, 14.371634615384616, 14.37443396226415, 14.378333333333332, 14.38318181818182, 14.38892857142857, 14.394298245614035, 14.39956896551724, 14.403559322033898, 14.403166666666667, 14.40344262295082, 14.403467741935483, 14.40420634920635, 14.405625, 14.407461538461538, 14.40931818181818, 14.40910447761194, 14.40919117647059, 14.409565217391304, 14.409785714285713, 14.408732394366197, 14.408750000000001, 14.405068493150685, 14.402567567567568, 14.4004, 14.399276315789473, 14.397597402597402, 14.396538461538462, 14.398101265822785, 14.40225, 14.407037037037037, 14.410841463414634, 14.414204819277108, 14.417845238095238, 14.420929411764705, 14.423593023255815, 14.426655172413792, 14.430102272727272, 14.433584269662921, 14.43748888888889, 14.441747252747254, 14.445152173913042, 14.448537634408602, 14.451053191489361, 14.453357894736842, 14.455666666666666, 14.457979381443298, 14.460602040816326, 14.454636363636364, 14.44804, 14.441425742574259, 14.43807843137255, 14.43285436893204, 14.42710576923077, 14.423085714285714, 14.419235849056605, 14.414476635514019, 14.409342592592592, 14.401183486238532, 14.393263636363637, 14.384855855855855, 14.376508928571429, 14.368929203539823, 14.361394736842106, 14.355991304347826, 14.352232758620689, 14.348880341880342, 14.344652542372883, 14.33894117647059, 14.332783333333333, 14.325446280991734, 14.320811475409835, 14.316983739837399, 14.313701612903225, 14.310312, 14.307611111111111, 14.30483464566929, 14.301984375, 14.299565891472868, 14.296030769230768, 14.292931297709924, 14.2895, 14.285593984962405, 14.281858208955224], "in_ema_10": [14.13, 14.113636363636363, 14.083884297520658, 14.066814425244175, 14.060120893381598, 14.042826185494034, 14.035948697222391, 14.09486711590923, 14.141254913016642, 14.178299474286344, 14.198608660779735, 14.211588904274329, 14.223118194406268, 14.260733068150582, 14.287872510305021, 14.322804781158654, 14.350476639129806, 14.36038997746984, 14.354864527020776, 14.36034370392609, 14.349372121394072, 14.347668099322423, 14.351728444900164, 14.373232364009224, 14.385371934189363, 14.407122491609478, 14.427645674953208, 14.438982824961714, 14.45371322042322, 14.455765362164453, 14.460171659952733, 14.459231358143144, 14.462098383935299, 14.467171405037972, 14.468594785940159, 14.478850279405583, 14.50087750133184, 14.51071795563514, 14.51786014551966, 14.507340119061539, 14.473278279232167, 14.448136773917227, 14.423930087750456, 14.407760980886735, 14.392713529816419, 14.387674706213433, 14.393552032356446, 14.41472439010982, 14.422956319180761, 14.438782442966076, 14.451731089699516, 14.464143618845059, 14.474299324509593, 14.494426720053303, 14.521803680043611, 14.555112101853863, 14.58054626515316, 14.602265126034403, 14.608216921300876, 14.566722935609807, 14.540046038226205, 14.515492213094166, 14.503584537986136, 14.502023712897746, 14.506201219643609, 14.510528270617499, 14.489523130505226, 14.475973470413367, 14.468523748520028, 14.460610339698205, 14.437772096116714, 14.432722624095494, 14.379500328805403, 14.350500269022602, 14.330409311018492, 14.32760761810604, 14.317133505723124, 14.316745595591645, 14.353700941847709, 14.42211895242085, 14.489006415617059, 14.530823430959412, 14.559764625330427, 14.588898329815802, 14.60546226984929, 14.6135600389676, 14.627458213700763, 14.646102174846078, 14.663174506692245, 14.685324596384564, 14.710720124314642, 14.71877101080289, 14.726267190656909, 14.718764065082924, 14.709897871431483, 14.703552803898486, 14.699270475916943, 14.70213038938659, 14.550833954952662, 14.413409599506721, 14.298244217778226, 14.26219981454582, 14.196345302810215, 14.13064615684472, 14.107801401054772, 14.090928419044813, 14.058032342854846, 14.022026462335782, 13.930748923729276, 13.857885483051223, 13.785542667951, 13.724534910141728, 13.687346744661411, 13.6551018819957, 13.670537903451025, 13.71589464827811, 13.760277439500273, 13.776590632318404, 13.75630142644233, 13.727882985270996, 13.676449715221723, 13.6916406760905, 13.72043328043768, 13.754899956721738, 13.779463600954148, 13.814106582598846, 13.839723567580874, 13.857955646202534, 13.881963710529345, 13.874333944978552, 13.877182318618814, 13.870421897051756, 13.852163370315072, 13.839951848439602], "in_ema_50": [14.13, 14.126470588235295, 14.119550173010381, 14.114469774068798, 14.111157233909239, 14.105425577677504, 14.101487319729367, 14.111625071896842, 14.120973108293045, 14.12975847659528, 14.136042457905269, 14.141295694850161, 14.14653900093447, 14.157655118544882, 14.167550996249005, 14.179803898356889, 14.191380216068385, 14.199757462497075, 14.204865012987387, 14.211929130125137, 14.215382889728073, 14.220269835228933, 14.226141606396425, 14.23570468065539, 14.24371626180616, 14.253962682911801, 14.264395518876047, 14.273242753429928, 14.28291950819738, 14.29005991964062, 14.29750855024295, 14.303684685527541, 14.310402933153913, 14.317445955383173, 14.323624545368148, 14.331521622020379, 14.342050185862718, 14.350401158966141, 14.358228564496882, 14.362219601183279, 14.36056393054864, 14.359561423468302, 14.357813916665624, 14.356919253266973, 14.35566751784474, 14.356033497537103, 14.358541987829767, 14.364481517718795, 14.368227340553352, 14.373787052688515, 14.379128736896808, 14.384653100155756, 14.389960821718276, 14.397609416945011, 14.407311008437365, 14.41898508653786, 14.429809200791277, 14.440404918407307, 14.448036098077608, 14.445368015800057, 14.444373191651035, 14.442829144919623, 14.443110354922775, 14.445145242965019, 14.44827680206443, 14.451481633356023, 14.449266667342062, 14.447922876465903, 14.447416096996653, 14.446537034369335, 14.442163033021519, 14.44090173760891, 14.429101669467384, 14.420901603998075, 14.413807423449132, 14.409932622529558, 14.40444506870487, 14.400937418951738, 14.40560653977716, 14.418327851942763, 14.43290323029795, 14.444122711462736, 14.45376495807204, 14.46420554795157, 14.472668075482883, 14.4796222686012, 14.487872375714879, 14.497367576667237, 14.506882573660679, 14.517789139399477, 14.52983662412891, 14.53866656043758, 14.547346303165519, 14.552744487355106, 14.557342742752946, 14.561956752841066, 14.566585899788477, 14.572406060581084, 14.544860724872022, 14.515454421935864, 14.486613072056027, 14.471451775112653, 14.449041901578823, 14.424961827007106, 14.408492735751926, 14.39306164807538, 14.374118054033207, 14.35395656171818, 14.32125238282727, 14.290222877618358, 14.257665117711756, 14.225991975840707, 14.198306016003816, 14.171313623219353, 14.154399363485261, 14.145207231583878, 14.137944202894314, 14.126652273369046, 14.108548262648691, 14.088605193525213, 14.063365774171283, 14.051469077144958, 14.043568329021626, 14.038330355334503, 14.03251347865472, 14.030061969687868, 14.027118363033441, 14.023701956639973, 14.022380311281543, 14.01522814221168, 14.010317234673966, 14.00363812743185, 13.994475847924718, 13.986261108790417], "in_ema_200": [14.13, 14.129104477611941, 14.12732234350635, 14.125955952028676, 14.125001166436352, 14.123409115029025, 14.122230914879484, 14.124596776422973, 14.126839594568018, 14.129010344870824, 14.130612231986538, 14.131999174951845, 14.13342206873342, 14.136373092925128, 14.139095748716919, 14.14248783081924, 14.14579640961706, 14.148375549819875, 14.150182758279378, 14.152519248246747, 14.153986718413448, 14.155837596837197, 14.157968566022896, 14.161073356410729, 14.16384874589918, 14.16724328574098, 14.170753302798284, 14.173929886850043, 14.177373370562979, 14.18023532707479, 14.183218060138724, 14.185922358047794, 14.18879875249508, 14.191795779833438, 14.194613732272906, 14.19790115782243, 14.201902141326686, 14.205415552855774, 14.208844253822384, 14.211343315973407, 14.212424477008499, 14.213644133953688, 14.21465265003375, 14.215850136103066, 14.216936204400549, 14.218409475998554, 14.220415351859264, 14.223296791144248, 14.225652046953758, 14.228481379819891, 14.231282560120192, 14.234155370467255, 14.236999595636734, 14.240462286227412, 14.244487537110723, 14.249069750671811, 14.25350686758055, 14.257949585316066, 14.261701330735805, 14.262878431922514, 14.264441830609853, 14.265840419360003, 14.267672852998212, 14.269934814659921, 14.272472776703108, 14.27503523663641, 14.27622891587386, 14.277609722681087, 14.279175795092222, 14.280626782205733, 14.281167809248462, 14.282449721594249, 14.281032311429133, 14.280425024748245, 14.280022785696024, 14.280370817679149, 14.280267625463436, 14.280613221229968, 14.28299517922768, 14.287442988389595, 14.2924435556693, 14.296687898398957, 14.30060145164872, 14.304774571532812, 14.30850815788572, 14.311906086662978, 14.315668215153893, 14.319790919480722, 14.323972104361511, 14.32855944660667, 14.33349915360561, 14.337693191878191, 14.341895249670449, 14.34530922728567, 14.348539981243027, 14.351788339638619, 14.355054127303905, 14.358635678276006, 14.353773631725996, 14.348213695091909, 14.342559827479056, 14.340146296857373, 14.335766731714514, 14.330783978165115, 14.327542346541582, 14.324432472446642, 14.320308766253143, 14.315728579524256, 14.30781088221556, 14.30007147045222, 14.291712550348219, 14.283337301091022, 14.275741905060267, 14.268122582621857, 14.262867631550993, 14.259456013326606, 14.256476351502462, 14.252431810691492, 14.246586718047796, 14.240153019360754, 14.232241049018857, 14.227542133108221, 14.223785494967842, 14.22066325123682, 14.217373069632474, 14.214911646054041, 14.212325460521166, 14.209615754446329, 14.207430523058804, 14.203774497953743, 14.200652363645746, 14.197063782912954, 14.192814392038198, 14.188756537391052], "in_macd": [0.0, -0.007179487179486799, -0.019902111184162408, -0.026452291117349702, -0.028091864670502176, -0.03424148081989031, -0.03547845665408644, -0.007724196049492704, 0.013310899250965846, 0.029240835463566484, 0.037000861436816024, 0.041063550031960716, 0.044177467876798104, 0.0584783725372624, 0.06742092322523696, 0.07924291110641057, 0.08720323880696945, 0.08686214810163051, 0.07962212378147626, 0.07742982981233482, 0.06804920257369318, 0.06311510200126946, 0.06092325566103618, 0.06648892299377707, 0.06769861765055296, 0.07306007508648094, 0.07762463489996918, 0.07792308335896969, 0.07966206054640423, 0.07572921292349477, 0.07298149227394113, 0.06800271977330397, 0.06492245391356377, 0.06296586437771623, 0.059518782953587035, 0.060128405393902185, 0.06590371180276478, 0.06608774147577456, 0.06507992721416223, 0.05636919037427646, 0.03773406390001455, 0.023900456959779603, 0.011194349448659935, 0.002707292573010278, -0.004770684096776279, -0.007384247765735097, -0.004960296249782559, 0.004174825835363549, 0.0072957924167695865, 0.013646455209418207, 0.01846653055739722, 0.02283021887211234, 0.025988889558886896, 0.033352647053549234, 0.04352821036642318, 0.055790794610224737, 0.06396471907918588, 0.07003870868786599, 0.06881418534779726, 0.04672871338224205, 0.03208364317125145, 0.019047378553853633, 0.01220646036582096, 0.010297405257068348, 0.01107751985554195, 0.011961341608129672, 0.0017482521936820206, -0.004677937543492661, -0.008063950157591648, -0.011422632973108193, -0.02110339434739572, -0.022464635944373867, -0.044813590062299014, -0.05543099183489275, -0.0615223351970684, -0.05961073999424826, -0.061023470362474797, -0.05784514264114016, -0.038342519581506807, -0.005873598157789317, 0.02441827587113643, 0.04220913699498219, 0.0533534397330957, 0.06386987703807989, 0.06819050595750475, 0.0684053519091048, 0.07098501353034159, 0.0753880531078881, 0.07877632567596038, 0.08412296286546272, 0.09054414057387206, 0.08895909016793979, 0.08710232315282873, 0.07867206611075872, 0.06997403491129361, 0.06276077360218224, 0.056792995954277004, 0.05426219584889047, -0.015746404756171728, -0.0763999077401234, -0.12424638548834821, -0.13478996337669003, -0.15746894931910482, -0.1786280528429991, -0.179608797166928, -0.17753264189744833, -0.18225892888691675, -0.18787343944690527, -0.21725377177229, -0.23699900340303515, -0.25535211646526434, -0.2676190612694018, -0.268596080004615, -0.26709834733272153, -0.2445334758965334, -0.2097087649320386, -0.17684372055891906, -0.1578543698898507, -0.1559355980563666, -0.1578404281235084, -0.16989873739977313, -0.15228175763160756, -0.12956438878040544, -0.10550303838381758, -0.0870446807980727, -0.06520927607080118, -0.04855522078794472, -0.03615041712430589, -0.022030979300948772, -0.022683488364689808, -0.018947608134119776, -0.01979331327388323, -0.025814383531258756, -0.02904098406303568], "in_signal": [0.0, -0.0014358974358973599, -0.005129140185550369, -0.009393770371910236, -0.013133389231628625, -0.017355007549280963, -0.02097969737024206, -0.018328597106092193, -0.012000697834680584, -0.003752391175031171, 0.004398259347338268, 0.011731317484262758, 0.018220547562769827, 0.026272112557668342, 0.03450187469118207, 0.04345008197422777, 0.05220071334077611, 0.05913300029294699, 0.06323082499065284, 0.06607062595498925, 0.06646634127873004, 0.06579609342323793, 0.06482152587079759, 0.06515500529539349, 0.06566372776642539, 0.0671429972304365, 0.06923932476434304, 0.07097607648326837, 0.07271327329589555, 0.0733164612214154, 0.07324946743192055, 0.07220011790019723, 0.07074458510287054, 0.06918884095783968, 0.06725482935698915, 0.06582954456437176, 0.06584437801205037, 0.06589305070479522, 0.06573042600666862, 0.06385817888019019, 0.05863335588415506, 0.05168677609927997, 0.04358829076915596, 0.035412091129926826, 0.02737553608458621, 0.020423579314521947, 0.015346804201661046, 0.013112408528401547, 0.011949085306075156, 0.012288559286743769, 0.01352415354087446, 0.015385366607122038, 0.01750607119747501, 0.020675386368689857, 0.025245951168236525, 0.03135491985663417, 0.03787687970114451, 0.04430924549848881, 0.0492102334683505, 0.04871392945112881, 0.04538787219515335, 0.0401197734668934, 0.03453711084667892, 0.029689169728756806, 0.025966839754113836, 0.023165740124917004, 0.01888224253867001, 0.014170206522237475, 0.00972337518627165, 0.005494173554395682, 0.0001746599740374017, -0.004353199209644852, -0.012445277380175685, -0.0210424202711191, -0.02913840325630896, -0.03523287060389682, -0.04039099055561242, -0.04388182097271797, -0.04277396069447574, -0.03539388818713846, -0.023431455375483485, -0.010303336901390353, 0.0024280184255068577, 0.014716390148021466, 0.025411213309918128, 0.03401004102975547, 0.041405035529872694, 0.04820163904547578, 0.0543165763715727, 0.06027785367035071, 0.06633111105105499, 0.07085670687443196, 0.07410583013011132, 0.0750190773262408, 0.07401006884325137, 0.07176020979503756, 0.06876676702688544, 0.06586585279128646, 0.049543401281794824, 0.02435473947741118, -0.005365485515740696, -0.031250381087930566, -0.05649409473416542, -0.08092088635593216, -0.10065846851813133, -0.11603330319399474, -0.12927842833257913, -0.14099743055544436, -0.15624869879881348, -0.17239875971965782, -0.18898943106877913, -0.20471535710890368, -0.21749150168804596, -0.22741287081698108, -0.23083699183289155, -0.226611346452721, -0.2166578212739606, -0.20489713099713863, -0.19510482440898425, -0.18765194515188907, -0.1841013036014659, -0.17773739440749423, -0.16810279328207647, -0.15558284230242472, -0.1418752100015543, -0.1265420232154037, -0.11094466272991191, -0.0959858136087907, -0.08119484674722233, -0.06949257507071582, -0.05938358168339662, -0.05146552800149395, -0.04633529910744691, -0.04287643609856467], "in_upper_bb": [null, 14.212279220613583, 14.220000000000002, 14.182741746962602, 14.162461890511775, 14.14830519867345, 14.13549583290591, 14.326265019605042, 14.407843560418796, 14.455552601622028, 14.47051416874209, 14.475908915964249, 14.480091303137138, 14.520035514209988, 14.544818246950667, 14.58041643389192, 14.60691714761854, 14.615294218303323, 14.612260778116815, 14.615476428023408, 14.620572765360073, 14.622986074674772, 14.612666451846138, 14.613165143741318, 14.60659506035995, 14.581181682210872, 14.541891845980485, 14.554348305096648, 14.570851136803874, 14.576776088929062, 14.579421318620753, 14.57344651518634, 14.565906008103205, 14.57097570721291, 14.57429111510142, 14.580668103814283, 14.603219603296171, 14.615701624090214, 14.61910403054674, 14.61745669640326, 14.613527942831398, 14.614321664918952, 14.622073580464347, 14.627425908983088, 14.63324275731887, 14.629816000183693, 14.622452001916644, 14.62469481790427, 14.618598427668196, 14.623060891661941, 14.626221606816452, 14.6322661625915, 14.636803827184544, 14.650164368100063, 14.675925734081561, 14.709435837548057, 14.728221979437041, 14.752474438954968, 14.763511695653118, 14.763935305385631, 14.759411107235694, 14.755792246014618, 14.74908529594003, 14.743799664289778, 14.73622932230694, 14.731147314167387, 14.733102817588179, 14.734636276491095, 14.735307507423785, 14.735587214361525, 14.742091056041774, 14.740856161120403, 14.772659258156741, 14.773775975786885, 14.757783529595889, 14.71859054415281, 14.676607902429872, 14.621922113940522, 14.595329495579527, 14.663535484058693, 14.734683471391596, 14.777631510929906, 14.808268672261221, 14.839378514131795, 14.859032000116382, 14.872790903573854, 14.897371543372927, 14.92567669330352, 14.952665530986323, 14.984274515491137, 15.016347431700602, 15.035961311071173, 15.024799455535021, 15.007046098031587, 14.980754837331535, 14.957974468989745, 14.908473151836732, 14.83812306108297, 15.069004431532282, 15.185525991870435, 15.246857275565963, 15.245704286157533, 15.26026385952106, 15.266628700328354, 15.251585256874677, 15.233408031822055, 15.210227220452396, 15.176330080048345, 15.161232154633804, 15.11817341332181, 15.055389159892846, 14.987437791630983, 14.893841145020863, 14.79895285085971, 14.684023477463557, 14.556105360926846, 14.406520599844722, 14.18623804211706, 14.176395994546006, 14.172990348659297, 14.178605868918533, 14.127894223833062, 14.121386215216132, 14.131012220170907, 14.111566197961611, 14.102626434688615, 14.110118331807655, 14.121769118836406, 14.150436688426373, 14.15473476864794, 14.15324717663535, 14.13847478383246, 14.124324835778676, 14.103590415758404], "in_lower_bb": [null, 13.957720779386419, 13.859999999999996, 13.872258253037398, 13.893538109488226, 13.88669480132655, 13.89593273852266, 13.791234980394957, 13.774378661803427, 13.77744739837797, 13.794031285803362, 13.811591084035749, 13.827601004555168, 13.827107342932871, 13.833848419716, 13.83458356610808, 13.839553440616752, 13.851372448363342, 13.864581327146341, 13.876023571976594, 13.887927234639925, 13.915513925325227, 13.967833548153862, 14.015334856258677, 14.062904939640049, 14.142318317789123, 14.233108154019513, 14.233651694903353, 14.234148863196125, 14.240223911070935, 14.25657868137925, 14.281053484813654, 14.308593991896796, 14.309524292787092, 14.31270888489858, 14.310831896185718, 14.300780396703825, 14.303298375909787, 14.321895969453262, 14.331043303596736, 14.3369720571686, 14.335678335081047, 14.32242641953565, 14.303574091016912, 14.28625724268113, 14.275683999816307, 14.273047998083355, 14.272805182095727, 14.272901572331804, 14.272939108338063, 14.272778393183549, 14.2732338374085, 14.27319617281546, 14.269335631899937, 14.260574265918441, 14.24506416245194, 14.235778020562964, 14.226025561045036, 14.223488304346883, 14.215064694614371, 14.22958889276431, 14.24020775398538, 14.260414704059965, 14.281700335710223, 14.309270677693064, 14.330852685832614, 14.326397182411824, 14.315363723508906, 14.31219249257621, 14.303412785638473, 14.279408943958222, 14.269643838879597, 14.199840741843262, 14.162224024213115, 14.13771647040411, 14.137909455847193, 14.137392097570128, 14.153577886059479, 14.168670504420472, 14.135464515941306, 14.101316528608399, 14.089768489070098, 14.083131327738784, 14.074521485868207, 14.070367999883615, 14.068609096426144, 14.073528456627074, 14.076723306696481, 14.080234469013678, 14.084625484508866, 14.1015525682994, 14.116438688928827, 14.18960054446498, 14.253853901968412, 14.323145162668471, 14.381925531010255, 14.472426848163265, 14.58277693891703, 14.28689556846772, 14.076874008129561, 13.91454272443404, 13.853795713842462, 13.760236140478938, 13.665371299671644, 13.612914743125323, 13.56759196817795, 13.512772779547607, 13.459669919951658, 13.352767845366195, 13.270326586678191, 13.196610840107153, 13.134062208369015, 13.10365885497914, 13.081047149140293, 13.102976522536443, 13.155394639073155, 13.232979400155283, 13.366761957882938, 13.356104005453993, 13.3400096513407, 13.300894131081469, 13.31760577616694, 13.319113784783864, 13.316987779829093, 13.324933802038391, 13.329373565311384, 13.326381668192347, 13.322730881163592, 13.34106331157363, 13.367765231352058, 13.412252823364653, 13.466025216167541, 13.50517516422132, 13.553409584241596], "out_sma_10": [13.785, 13.96, 14.051666666666668, 14.08875, 14.118, 14.145000000000001, 14.159285714285714, 14.164375, 14.171666666666667, 14.175, 14.213, 14.211499999999997, 14.197999999999999, 14.178999999999998, 14.170499999999999, 14.1565, 14.143, 14.129499999999998, 14.113999999999999, 14.107, 14.0855, 14.0735, 14.0655, 14.075, 14.070999999999998, 14.058000000000002, 14.0475, 14.026499999999999, 14.008000000000001, 13.982499999999998, 13.9745, 13.9595, 13.943000000000001], "out_sma_50": [13.785, 13.96, 14.051666666666668, 14.08875, 14.118, 14.145000000000001, 14.159285714285714, 14.164375, 14.171666666666667, 14.175, 14.174090909090909, 14.169583333333334, 14.164230769230768, 14.153214285714284, 14.152999999999999, 14.1521875, 14.14970588235294, 14.145, 14.141315789473685, 14.141, 14.13190476190476, 14.12590909090909, 14.121304347826085, 14.120624999999999, 14.1202, 14.115961538461537, 14.111851851851851, 14.102678571428571, 14.095344827586207, 14.088166666666666, 14.081129032258064, 14.07390625, 14.067272727272726], "out_sma_200": [13.785, 13.96, 14.051666666666668, 14.08875, 14.118, 14.145000000000001, 14.159285714285714, 14.164375, 14.171666666666667, 14.175, 14.174090909090909, 14.169583333333334, 14.164230769230768, 14.153214285714284, 14.152999999999999, 14.1521875, 14.14970588235294, 14.145, 14.141315789473685, 14.141, 14.13190476190476, 14.12590909090909, 14.121304347826085, 14.120624999999999, 14.1202, 14.115961538461537, 14.111851851851851, 14.102678571428571, 14.095344827586207, 14.088166666666666, 14.081129032258064, 14.07390625, 14.067272727272726], "out_ema_10": [13.785, 13.848636363636363, 13.918884297520659, 13.969996243425992, 14.018178744621265, 14.06578260923558, 14.098367589374565, 14.11684620948828, 14.137419625944956, 14.149706966682235, 14.152487518194555, 14.146580696704635, 14.138111479121974, 14.114818482917977, 14.121215122387435, 14.124630554680628, 14.121970453829604, 14.111612189496947, 14.104955427770228, 14.11041807726655, 14.081251154127177, 14.066478217013143, 14.058027632101663, 14.066568062628631, 14.074464778514333, 14.062743909693545, 14.05224501702199, 14.016382286654355, 13.993403689080836, 13.972784836520683, 13.954096684426013, 13.935170014530373, 13.920593648252122], "out_ema_50": [13.785, 13.798725490196079, 13.815834294502116, 13.830899616286347, 13.846746690157472, 13.863737016033651, 13.878688505600959, 13.891288956361706, 13.904571742386738, 13.916353242685297, 13.926104095913324, 13.9337078568579, 13.940229117373278, 13.942965230417462, 13.951084240989326, 13.958492702127, 13.964434164788686, 13.968377923032268, 13.972559180952572, 13.978929409150512, 13.977794922517159, 13.978665709869427, 13.980286662423566, 13.985177381544212, 13.990072386189537, 13.990853861240927, 13.991408611780498, 13.986059254455773, 13.982292224869273, 13.978280765070478, 13.97403446055791, 13.969170364065443, 13.964693094886405], "out_ema_200": [13.785, 13.788482587064678, 13.792925546397369, 13.796976038473016, 13.801334485851395, 13.806097326788198, 13.810464517566425, 13.814340492516013, 13.818476408013368, 13.822322413903784, 13.825732141128622, 13.828660179525354, 13.831360078236544, 13.833137589895882, 13.836290449697913, 13.839312435273058, 13.842005843877306, 13.84422469120191, 13.846520962931246, 13.849391401111037, 13.850392481696996, 13.851881113719912, 13.853553938459017, 13.856055889320121, 13.858582696391563, 13.860089336228464, 13.86153123338042, 13.8614662459836, 13.861750163934012, 13.86193175434263, 13.862012035393947, 13.861892512653709, 13.861823930438248], "out_macd": [0.0, 0.027920227920228413, 0.0574540791065008, 0.07714636617145487, 0.09448765813207238, 0.11058710159828955, 0.1191483510194189, 0.12090832306139276, 0.1233025083015562, 0.12177883567431635, 0.11600639887890907, 0.1065720806046837, 0.09637058246271835, 0.08010022827784091, 0.07760806783922902, 0.07397337726380115, 0.0678895213740649, 0.058759554265307656, 0.0517345423793536, 0.05042737303988076, 0.03407073184183318, 0.024856033104425634, 0.018948721750565056, 0.020885173290981385, 0.022563188904801024, 0.01564353516742578, 0.009645019730252002, -0.007130398572151364, -0.017400251674350997, -0.026045860211125316, -0.033320387011036345, -0.040235524680355184, -0.04479598268702567], "out_signal": [0.0, 0.005584045584045683, 0.01595805228853671, 0.028195715065120343, 0.041454103678510754, 0.055280703262466514, 0.068054232813857, 0.07862505086336416, 0.08756054235100257, 0.09440420101566532, 0.09872464058831408, 0.10029412859158801, 0.09950941936581408, 0.09562758114821944, 0.09202367848642136, 0.08841361824189733, 0.08430879886833086, 0.07919894994772622, 0.0737060684340517, 0.06905032935521752, 0.062054409852540654, 0.05461473450291765, 0.047481531952447135, 0.04216226022015399, 0.0382424459570834, 0.03372266379915188, 0.028907134985371903, 0.02169962827386725, 0.013879652284223602, 0.005894549785153819, -0.0019484375740842132, -0.00960585499533841, -0.016643880533675864], "out_upper_bb": [null, 14.454974746830583, 14.524248229291926, 14.502140453042477, 14.499156135986288, 14.5106774535024, 14.501554057910447, 14.482559021328177, 14.472498845796492, 14.459409720102686, 14.443973038244291, 14.428793964896066, 14.415389621813688, 14.408213747036704, 14.398729235425613, 14.389673464497553, 14.380559477414703, 14.372492727744142, 14.364719810756084, 14.358463850595426, 14.316590654763992, 14.322660746936844, 14.314312894713892, 14.307011695526471, 14.29350705484871, 14.269486831433815, 14.249913471685087, 14.258303837131136, 14.245036609630288, 14.232604226799177, 14.224313907728817, 14.221698235346889, 14.217551738340198], "out_lower_bb": [null, 13.465025253169419, 13.57908510404141, 13.675359546957521, 13.736843864013712, 13.779322546497603, 13.817017370660981, 13.846190978671823, 13.870834487536841, 13.890590279897316, 13.904208779937527, 13.910372701770601, 13.913071916647848, 13.898214824391864, 13.907270764574385, 13.914701535502447, 13.918852287291177, 13.917507272255857, 13.917911768191287, 13.923536149404574, 13.981909345236005, 13.962339253063153, 13.949187105286109, 13.946988304473527, 13.947992945151292, 13.945013168566183, 13.94058652831491, 13.897696162868863, 13.876963390369708, 13.85689577320082, 13.835686092271178, 13.811301764653116, 13.7909482616598], "overall_sma_10": [14.13, 14.085, 14.04, 14.0275, 14.028, 14.0175, 14.015714285714285, 14.05875, 14.091111111111111, 14.116499999999998, 14.132499999999999, 14.1555, 14.187999999999999, 14.232, 14.27, 14.3215, 14.368500000000001, 14.373, 14.370999999999999, 14.375, 14.376, 14.383, 14.392500000000002, 14.3965, 14.3995, 14.401999999999997, 14.4065, 14.415000000000001, 14.434000000000001, 14.441999999999998, 14.460000000000003, 14.4715, 14.482, 14.484, 14.4875, 14.489500000000001, 14.497499999999999, 14.504, 14.507, 14.506499999999999, 14.490499999999997, 14.4785, 14.4625, 14.447, 14.431999999999999, 14.416, 14.398000000000001, 14.3935, 14.3845, 14.389500000000002, 14.408499999999998, 14.427000000000001, 14.447500000000002, 14.4725, 14.504500000000002, 14.538499999999999, 14.565999999999999, 14.584999999999999, 14.602499999999997, 14.589500000000001, 14.5805, 14.568999999999999, 14.562000000000001, 14.553, 14.541, 14.523500000000002, 14.493500000000001, 14.465, 14.445000000000002, 14.449499999999997, 14.440999999999999, 14.4415, 14.410500000000003, 14.383000000000001, 14.354499999999998, 14.332999999999998, 14.320500000000001, 14.3105, 14.318999999999999, 14.3495, 14.395, 14.425900000000002, 14.4809, 14.530899999999999, 14.574900000000003, 14.6084, 14.6504, 14.6919, 14.713899999999999, 14.719400000000002, 14.722900000000001, 14.726499999999998, 14.733499999999998, 14.729999999999999, 14.729000000000003, 14.7315, 14.730500000000001, 14.729, 14.642000000000001, 14.542999999999997, 14.4385, 14.373, 14.287, 14.202000000000002, 14.135499999999999, 14.0695, 13.992500000000001, 13.907, 13.872, 13.845499999999998, 13.8135, 13.748500000000002, 13.7105, 13.678, 13.651500000000002, 13.642000000000001, 13.647, 13.645999999999997, 13.660499999999999, 13.667499999999999, 13.666, 13.697, 13.73, 13.77, 13.785, 13.790000000000001, 13.789499999999999, 13.7985, 13.831, 13.855, 13.8995, 13.907499999999999, 13.8995, 13.887, 13.876499999999998, 13.893, 13.921000000000001, 13.947, 13.9715, 14.0155, 14.050999999999998, 14.087, 14.133, 14.175, 14.213, 14.211500000000001, 14.197999999999999, 14.178999999999998, 14.170499999999999, 14.1565, 14.142999999999997, 14.129500000000002, 14.113999999999999, 14.107, 14.0855, 14.073500000000001, 14.0655, 14.075, 14.071000000000002, 14.057999999999998, 14.0475, 14.026499999999999, 14.008, 13.982500000000002, 13.9745, 13.9595, 13.943000000000001], "overall_sma_50": [14.13, 14.085, 14.04, 14.0275, 14.028, 14.0175, 14.015714285714285, 14.05875, 14.091111111111111, 14.116499999999998, 14.132272727272726, 14.143749999999999, 14.153846153846153, 14.17357142857143, 14.189333333333334, 14.2075, 14.223235294117647, 14.233333333333333, 14.238421052631578, 14.245750000000001, 14.248333333333331, 14.2525, 14.257608695652175, 14.266458333333333, 14.273399999999999, 14.282307692307691, 14.291111111111112, 14.298214285714286, 14.305862068965517, 14.311166666666667, 14.316612903225806, 14.3209375, 14.325606060606061, 14.330441176470588, 14.334571428571428, 14.339861111111112, 14.346891891891893, 14.352368421052631, 14.357435897435899, 14.36, 14.359024390243903, 14.35845238095238, 14.357441860465116, 14.356931818181819, 14.356222222222222, 14.35641304347826, 14.35776595744681, 14.3609375, 14.36295918367347, 14.3659, 14.3735, 14.383100000000002, 14.3945, 14.406399999999998, 14.418700000000001, 14.433499999999999, 14.4473, 14.454099999999999, 14.459799999999998, 14.460500000000001, 14.463099999999999, 14.4658, 14.4693, 14.470600000000001, 14.4729, 14.473899999999999, 14.4723, 14.4725, 14.4746, 14.4754, 14.476099999999999, 14.4775, 14.472900000000003, 14.4679, 14.463899999999999, 14.4601, 14.4551, 14.4516, 14.451600000000001, 14.456899999999997, 14.463100000000003, 14.46838, 14.47268, 14.47728, 14.48138, 14.48388, 14.48568, 14.489180000000001, 14.49298, 14.49948, 14.509579999999998, 14.51798, 14.526879999999998, 14.53388, 14.54078, 14.546980000000001, 14.552179999999998, 14.55628, 14.54448, 14.53018, 14.51558, 14.507179999999998, 14.494779999999999, 14.47978, 14.46698, 14.45318, 14.43748, 14.420679999999999, 14.398380000000001, 14.38138, 14.36218, 14.34308, 14.32448, 14.30478, 14.289079999999998, 14.27688, 14.26818, 14.256879999999999, 14.24148, 14.22498, 14.207180000000001, 14.194180000000001, 14.18838, 14.18218, 14.175180000000001, 14.16828, 14.161979999999998, 14.154480000000001, 14.14388, 14.126080000000002, 14.10808, 14.090499999999999, 14.0721, 14.0534, 14.035499999999999, 14.0252, 14.0161, 14.0055, 13.995400000000002, 13.9853, 13.973700000000001, 13.9626, 13.952, 13.9424, 13.9323, 13.921199999999999, 13.909600000000001, 13.8955, 13.9011, 13.908, 13.9146, 13.913900000000002, 13.9174, 13.923399999999999, 13.9223, 13.922, 13.924199999999999, 13.9291, 13.9409, 13.9505, 13.9614, 13.9695, 13.9769, 13.984300000000001, 13.9869, 13.9855, 13.983400000000001], "overall_sma_200": [14.13, 14.085, 14.04, 14.0275, 14.028, 14.0175, 14.015714285714285, 14.05875, 14.091111111111111, 14.116499999999998, 14.132272727272726, 14.143749999999999, 14.153846153846153, 14.17357142857143, 14.189333333333334, 14.2075, 14.223235294117647, 14.233333333333333, 14.238421052631578, 14.245750000000001, 14.248333333333331, 14.2525, 14.257608695652175, 14.266458333333333, 14.273399999999999, 14.282307692307691, 14.291111111111112, 14.298214285714286, 14.305862068965517, 14.311166666666667, 14.316612903225806, 14.3209375, 14.325606060606061, 14.330441176470588, 14.334571428571428, 14.339861111111112, 14.346891891891893, 14.352368421052631, 14.357435897435899, 14.36, 14.359024390243903, 14.35845238095238, 14.357441860465116, 14.356931818181819, 14.356222222222222, 14.35641304347826, 14.35776595744681, 14.3609375, 14.36295918367347, 14.3659, 14.368725490196077, 14.371634615384616, 14.37443396226415, 14.378333333333332, 14.38318181818182, 14.38892857142857, 14.394298245614035, 14.39956896551724, 14.403559322033898, 14.403166666666667, 14.40344262295082, 14.403467741935483, 14.40420634920635, 14.405625, 14.407461538461538, 14.40931818181818, 14.40910447761194, 14.40919117647059, 14.409565217391304, 14.409785714285713, 14.408732394366197, 14.408750000000001, 14.405068493150685, 14.402567567567568, 14.4004, 14.399276315789473, 14.397597402597402, 14.396538461538462, 14.398101265822785, 14.40225, 14.407037037037037, 14.410841463414634, 14.414204819277108, 14.417845238095238, 14.420929411764705, 14.423593023255815, 14.426655172413792, 14.430102272727272, 14.433584269662921, 14.43748888888889, 14.441747252747254, 14.445152173913042, 14.448537634408602, 14.451053191489361, 14.453357894736842, 14.455666666666666, 14.457979381443298, 14.460602040816326, 14.454636363636364, 14.44804, 14.441425742574259, 14.43807843137255, 14.43285436893204, 14.42710576923077, 14.423085714285714, 14.419235849056605, 14.414476635514019, 14.409342592592592, 14.401183486238532, 14.393263636363637, 14.384855855855855, 14.376508928571429, 14.368929203539823, 14.361394736842106, 14.355991304347826, 14.352232758620689, 14.348880341880342, 14.344652542372883, 14.33894117647059, 14.332783333333333, 14.325446280991734, 14.320811475409835, 14.316983739837399, 14.313701612903225, 14.310312, 14.307611111111111, 14.30483464566929, 14.301984375, 14.299565891472868, 14.296030769230768, 14.292931297709924, 14.2895, 14.285593984962405, 14.281858208955224, 14.278177777777778, 14.277125, 14.276817518248174, 14.276260869565217, 14.275964028776977, 14.275992857142857, 14.275773049645391, 14.275239436619719, 14.274923076923077, 14.274437499999998, 14.27368275862069, 14.272630136986303, 14.271455782312925, 14.26968918918919, 14.268885906040268, 14.268026666666668, 14.26698013245033, 14.265651315789473, 14.264405228758172, 14.263564935064935, 14.261541935483873, 14.259865384615386, 14.258337579617836, 14.257367088607596, 14.256440251572327, 14.254900000000001, 14.253347826086959, 14.250888888888888, 14.248674846625768, 14.246426829268295, 14.244145454545455, 14.24177108433735, 14.239455089820359], "overall_ema_10": [14.13, 14.113636363636363, 14.083884297520658, 14.066814425244175, 14.060120893381598, 14.042826185494034, 14.035948697222391, 14.09486711590923, 14.141254913016642, 14.178299474286344, 14.198608660779735, 14.211588904274329, 14.223118194406268, 14.260733068150582, 14.287872510305021, 14.322804781158654, 14.350476639129806, 14.36038997746984, 14.354864527020776, 14.36034370392609, 14.349372121394072, 14.347668099322423, 14.351728444900164, 14.373232364009224, 14.385371934189363, 14.407122491609478, 14.427645674953208, 14.438982824961714, 14.45371322042322, 14.455765362164453, 14.460171659952733, 14.459231358143144, 14.462098383935299, 14.467171405037972, 14.468594785940159, 14.478850279405583, 14.50087750133184, 14.51071795563514, 14.51786014551966, 14.507340119061539, 14.473278279232167, 14.448136773917227, 14.423930087750456, 14.407760980886735, 14.392713529816419, 14.387674706213433, 14.393552032356446, 14.41472439010982, 14.422956319180761, 14.438782442966076, 14.451731089699516, 14.464143618845059, 14.474299324509593, 14.494426720053303, 14.521803680043611, 14.555112101853863, 14.58054626515316, 14.602265126034403, 14.608216921300876, 14.566722935609807, 14.540046038226205, 14.515492213094166, 14.503584537986136, 14.502023712897746, 14.506201219643609, 14.510528270617499, 14.489523130505226, 14.475973470413367, 14.468523748520028, 14.460610339698205, 14.437772096116714, 14.432722624095494, 14.379500328805403, 14.350500269022602, 14.330409311018492, 14.32760761810604, 14.317133505723124, 14.316745595591645, 14.353700941847709, 14.42211895242085, 14.489006415617059, 14.530823430959412, 14.559764625330427, 14.588898329815802, 14.60546226984929, 14.6135600389676, 14.627458213700763, 14.646102174846078, 14.663174506692245, 14.685324596384564, 14.710720124314642, 14.71877101080289, 14.726267190656909, 14.718764065082924, 14.709897871431483, 14.703552803898486, 14.699270475916943, 14.70213038938659, 14.550833954952662, 14.413409599506721, 14.298244217778226, 14.26219981454582, 14.196345302810215, 14.13064615684472, 14.107801401054772, 14.090928419044813, 14.058032342854846, 14.022026462335782, 13.930748923729276, 13.857885483051223, 13.785542667951, 13.724534910141728, 13.687346744661411, 13.6551018819957, 13.670537903451025, 13.71589464827811, 13.760277439500273, 13.776590632318404, 13.75630142644233, 13.727882985270996, 13.676449715221723, 13.6916406760905, 13.72043328043768, 13.754899956721738, 13.779463600954148, 13.814106582598846, 13.839723567580874, 13.857955646202534, 13.881963710529345, 13.874333944978552, 13.877182318618814, 13.870421897051756, 13.852163370315072, 13.839951848439602, 13.829960603268765, 13.885422311765351, 13.948981891444378, 13.9946215475454, 14.038326720718961, 14.082267316951876, 14.11185507750608, 14.12788142705043, 14.146448440313987, 14.157094178438715, 14.158531600540766, 14.151525854987899, 14.142157517717372, 14.118128878132394, 14.123923627562867, 14.126846604369618, 14.123783585393323, 14.113095660776354, 14.106169176998835, 14.111411144817227, 14.082063663941366, 14.067142997770206, 14.058571543630167, 14.067013081151954, 14.07482888457887, 14.063041814655438, 14.052488757445358, 14.01658171063711, 13.993566854157635, 13.972918335219882, 13.954205910634448, 13.935259381428184, 13.920666766623059], "overall_ema_50": [14.13, 14.126470588235295, 14.119550173010381, 14.114469774068798, 14.111157233909239, 14.105425577677504, 14.101487319729367, 14.111625071896842, 14.120973108293045, 14.12975847659528, 14.136042457905269, 14.141295694850161, 14.14653900093447, 14.157655118544882, 14.167550996249005, 14.179803898356889, 14.191380216068385, 14.199757462497075, 14.204865012987387, 14.211929130125137, 14.215382889728073, 14.220269835228933, 14.226141606396425, 14.23570468065539, 14.24371626180616, 14.253962682911801, 14.264395518876047, 14.273242753429928, 14.28291950819738, 14.29005991964062, 14.29750855024295, 14.303684685527541, 14.310402933153913, 14.317445955383173, 14.323624545368148, 14.331521622020379, 14.342050185862718, 14.350401158966141, 14.358228564496882, 14.362219601183279, 14.36056393054864, 14.359561423468302, 14.357813916665624, 14.356919253266973, 14.35566751784474, 14.356033497537103, 14.358541987829767, 14.364481517718795, 14.368227340553352, 14.373787052688515, 14.379128736896808, 14.384653100155756, 14.389960821718276, 14.397609416945011, 14.407311008437365, 14.41898508653786, 14.429809200791277, 14.440404918407307, 14.448036098077608, 14.445368015800057, 14.444373191651035, 14.442829144919623, 14.443110354922775, 14.445145242965019, 14.44827680206443, 14.451481633356023, 14.449266667342062, 14.447922876465903, 14.447416096996653, 14.446537034369335, 14.442163033021519, 14.44090173760891, 14.429101669467384, 14.420901603998075, 14.413807423449132, 14.409932622529558, 14.40444506870487, 14.400937418951738, 14.40560653977716, 14.418327851942763, 14.43290323029795, 14.444122711462736, 14.45376495807204, 14.46420554795157, 14.472668075482883, 14.4796222686012, 14.487872375714879, 14.497367576667237, 14.506882573660679, 14.517789139399477, 14.52983662412891, 14.53866656043758, 14.547346303165519, 14.552744487355106, 14.557342742752946, 14.561956752841066, 14.566585899788477, 14.572406060581084, 14.544860724872022, 14.515454421935864, 14.486613072056027, 14.471451775112653, 14.449041901578823, 14.424961827007106, 14.408492735751926, 14.39306164807538, 14.374118054033207, 14.35395656171818, 14.32125238282727, 14.290222877618358, 14.257665117711756, 14.225991975840707, 14.198306016003816, 14.171313623219353, 14.154399363485261, 14.145207231583878, 14.137944202894314, 14.126652273369046, 14.108548262648691, 14.088605193525213, 14.063365774171283, 14.051469077144958, 14.043568329021626, 14.038330355334503, 14.03251347865472, 14.030061969687868, 14.027118363033441, 14.023701956639973, 14.022380311281543, 14.01522814221168, 14.010317234673966, 14.00363812743185, 13.994475847924718, 13.986261108790417, 13.978368516288834, 13.984510927414762, 13.99433402830046, 14.00239936052397, 14.011520954228914, 14.022049544259152, 14.030792699386245, 14.037428279802471, 14.044980111967082, 14.051255401693863, 14.055715974176456, 14.058236916365615, 14.059874684351279, 14.057918814376718, 14.061529841263905, 14.064607102390811, 14.066387216022544, 14.066332815394208, 14.066672704986594, 14.069352206751827, 14.064671728055677, 14.062135581857415, 14.0604832060983, 14.062228962721896, 14.064102336732802, 14.061980676468771, 14.059746140136662, 14.051716879739146, 14.045375041318003, 14.038889745580043, 14.032266618302394, 14.025118907780731, 14.01844757806384], "overall_ema_200": [14.13, 14.129104477611941, 14.12732234350635, 14.125955952028676, 14.125001166436352, 14.123409115029025, 14.122230914879484, 14.124596776422973, 14.126839594568018, 14.129010344870824, 14.130612231986538, 14.131999174951845, 14.13342206873342, 14.136373092925128, 14.139095748716919, 14.14248783081924, 14.14579640961706, 14.148375549819875, 14.150182758279378, 14.152519248246747, 14.153986718413448, 14.155837596837197, 14.157968566022896, 14.161073356410729, 14.16384874589918, 14.16724328574098, 14.170753302798284, 14.173929886850043, 14.177373370562979, 14.18023532707479, 14.183218060138724, 14.185922358047794, 14.18879875249508, 14.191795779833438, 14.194613732272906, 14.19790115782243, 14.201902141326686, 14.205415552855774, 14.208844253822384, 14.211343315973407, 14.212424477008499, 14.213644133953688, 14.21465265003375, 14.215850136103066, 14.216936204400549, 14.218409475998554, 14.220415351859264, 14.223296791144248, 14.225652046953758, 14.228481379819891, 14.231282560120192, 14.234155370467255, 14.236999595636734, 14.240462286227412, 14.244487537110723, 14.249069750671811, 14.25350686758055, 14.257949585316066, 14.261701330735805, 14.262878431922514, 14.264441830609853, 14.265840419360003, 14.267672852998212, 14.269934814659921, 14.272472776703108, 14.27503523663641, 14.27622891587386, 14.277609722681087, 14.279175795092222, 14.280626782205733, 14.281167809248462, 14.282449721594249, 14.281032311429133, 14.280425024748245, 14.280022785696024, 14.280370817679149, 14.280267625463436, 14.280613221229968, 14.28299517922768, 14.287442988389595, 14.2924435556693, 14.296687898398957, 14.30060145164872, 14.304774571532812, 14.30850815788572, 14.311906086662978, 14.315668215153893, 14.319790919480722, 14.323972104361511, 14.32855944660667, 14.33349915360561, 14.337693191878191, 14.341895249670449, 14.34530922728567, 14.348539981243027, 14.351788339638619, 14.355054127303905, 14.358635678276006, 14.353773631725996, 14.348213695091909, 14.342559827479056, 14.340146296857373, 14.335766731714514, 14.330783978165115, 14.327542346541582, 14.324432472446642, 14.320308766253143, 14.315728579524256, 14.30781088221556, 14.30007147045222, 14.291712550348219, 14.283337301091022, 14.275741905060267, 14.268122582621857, 14.262867631550993, 14.259456013326606, 14.256476351502462, 14.252431810691492, 14.246586718047796, 14.240153019360754, 14.232241049018857, 14.227542133108221, 14.223785494967842, 14.22066325123682, 14.217373069632474, 14.214911646054041, 14.212325460521166, 14.209615754446329, 14.207430523058804, 14.203774497953743, 14.200652363645746, 14.197063782912954, 14.192814392038198, 14.188756537391052, 14.184739059407063, 14.184244143393064, 14.184749176792138, 14.184900926276793, 14.185399424522796, 14.186340723781276, 14.186924398171513, 14.187054503662344, 14.187481822033863, 14.187656132262383, 14.18743069811052, 14.186759745890516, 14.18589646483688, 14.184146251256413, 14.18380648756232, 14.18337060211394, 14.182640546371513, 14.181469993671298, 14.180410590749196, 14.179958744075076, 14.177670597367861, 14.175902730727387, 14.174351459774876, 14.17366139549851, 14.173027948777131, 14.171405780132583, 14.169750001225792, 14.166618160417574, 14.163865740910932, 14.1610412061755, 14.158145273775744, 14.155079151648623, 14.152093289443165], "overall_macd": [0.0, -0.007179487179486799, -0.019902111184162408, -0.026452291117349702, -0.028091864670502176, -0.03424148081989031, -0.03547845665408644, -0.007724196049492704, 0.013310899250965846, 0.029240835463566484, 0.037000861436816024, 0.041063550031960716, 0.044177467876798104, 0.0584783725372624, 0.06742092322523696, 0.07924291110641057, 0.08720323880696945, 0.08686214810163051, 0.07962212378147626, 0.07742982981233482, 0.06804920257369318, 0.06311510200126946, 0.06092325566103618, 0.06648892299377707, 0.06769861765055296, 0.07306007508648094, 0.07762463489996918, 0.07792308335896969, 0.07966206054640423, 0.07572921292349477, 0.07298149227394113, 0.06800271977330397, 0.06492245391356377, 0.06296586437771623, 0.059518782953587035, 0.060128405393902185, 0.06590371180276478, 0.06608774147577456, 0.06507992721416223, 0.05636919037427646, 0.03773406390001455, 0.023900456959779603, 0.011194349448659935, 0.002707292573010278, -0.004770684096776279, -0.007384247765735097, -0.004960296249782559, 0.004174825835363549, 0.0072957924167695865, 0.013646455209418207, 0.01846653055739722, 0.02283021887211234, 0.025988889558886896, 0.033352647053549234, 0.04352821036642318, 0.055790794610224737, 0.06396471907918588, 0.07003870868786599, 0.06881418534779726, 0.04672871338224205, 0.03208364317125145, 0.019047378553853633, 0.01220646036582096, 0.010297405257068348, 0.01107751985554195, 0.011961341608129672, 0.0017482521936820206, -0.004677937543492661, -0.008063950157591648, -0.011422632973108193, -0.02110339434739572, -0.022464635944373867, -0.044813590062299014, -0.05543099183489275, -0.0615223351970684, -0.05961073999424826, -0.061023470362474797, -0.05784514264114016, -0.038342519581506807, -0.005873598157789317, 0.02441827587113643, 0.04220913699498219, 0.0533534397330957, 0.06386987703807989, 0.06819050595750475, 0.0684053519091048, 0.07098501353034159, 0.0753880531078881, 0.07877632567596038, 0.08412296286546272, 0.09054414057387206, 0.08895909016793979, 0.08710232315282873, 0.07867206611075872, 0.06997403491129361, 0.06276077360218224, 0.056792995954277004, 0.05426219584889047, -0.015746404756171728, -0.0763999077401234, -0.12424638548834821, -0.13478996337669003, -0.15746894931910482, -0.1786280528429991, -0.179608797166928, -0.17753264189744833, -0.18225892888691675, -0.18787343944690527, -0.21725377177229, -0.23699900340303515, -0.25535211646526434, -0.2676190612694018, -0.268596080004615, -0.26709834733272153, -0.2445334758965334, -0.2097087649320386, -0.17684372055891906, -0.1578543698898507, -0.1559355980563666, -0.1578404281235084, -0.16989873739977313, -0.15228175763160756, -0.12956438878040544, -0.10550303838381758, -0.0870446807980727, -0.06520927607080118, -0.04855522078794472, -0.03615041712430589, -0.022030979300948772, -0.022683488364689808, -0.018947608134119776, -0.01979331327388323, -0.025814383531258756, -0.02904098406303568, -0.031237996057297934, -0.004683085271524945, 0.024152620731818786, 0.04367743175174077, 0.06126892264482109, 0.07794295200384482, 0.08732638865831, 0.09009316793279432, 0.09362733211727559, 0.09333498403255547, 0.08885140665526592, 0.08073633712428219, 0.07186286285215004, 0.05691227346114047, 0.05571836697574817, 0.05335028221396598, 0.04849380233264, 0.040546488438918615, 0.03465561301291231, 0.03443164379865671, 0.019105951180094394, 0.01086951449968332, 0.0058880383027819505, 0.008698698965575957, 0.011200513456763872, 0.005055775369156024, -0.00021495419087003143, -0.016307805507803863, -0.025938298072265553, -0.033985683436760894, -0.0407010345521126, -0.04709396167038449, -0.05116712153033731], "overall_signal": [0.0, -0.0014358974358973599, -0.005129140185550369, -0.009393770371910236, -0.013133389231628625, -0.017355007549280963, -0.02097969737024206, -0.018328597106092193, -0.012000697834680584, -0.003752391175031171, 0.004398259347338268, 0.011731317484262758, 0.018220547562769827, 0.026272112557668342, 0.03450187469118207, 0.04345008197422777, 0.05220071334077611, 0.05913300029294699, 0.06323082499065284, 0.06607062595498925, 0.06646634127873004, 0.06579609342323793, 0.06482152587079759, 0.06515500529539349, 0.06566372776642539, 0.0671429972304365, 0.06923932476434304, 0.07097607648326837, 0.07271327329589555, 0.0733164612214154, 0.07324946743192055, 0.07220011790019723, 0.07074458510287054, 0.06918884095783968, 0.06725482935698915, 0.06582954456437176, 0.06584437801205037, 0.06589305070479522, 0.06573042600666862, 0.06385817888019019, 0.05863335588415506, 0.05168677609927997, 0.04358829076915596, 0.035412091129926826, 0.02737553608458621, 0.020423579314521947, 0.015346804201661046, 0.013112408528401547, 0.011949085306075156, 0.012288559286743769, 0.01352415354087446, 0.015385366607122038, 0.01750607119747501, 0.020675386368689857, 0.025245951168236525, 0.03135491985663417, 0.03787687970114451, 0.04430924549848881, 0.0492102334683505, 0.04871392945112881, 0.04538787219515335, 0.0401197734668934, 0.03453711084667892, 0.029689169728756806, 0.025966839754113836, 0.023165740124917004, 0.01888224253867001, 0.014170206522237475, 0.00972337518627165, 0.005494173554395682, 0.0001746599740374017, -0.004353199209644852, -0.012445277380175685, -0.0210424202711191, -0.02913840325630896, -0.03523287060389682, -0.04039099055561242, -0.04388182097271797, -0.04277396069447574, -0.03539388818713846, -0.023431455375483485, -0.010303336901390353, 0.0024280184255068577, 0.014716390148021466, 0.025411213309918128, 0.03401004102975547, 0.041405035529872694, 0.04820163904547578, 0.0543165763715727, 0.06027785367035071, 0.06633111105105499, 0.07085670687443196, 0.07410583013011132, 0.0750190773262408, 0.07401006884325137, 0.07176020979503756, 0.06876676702688544, 0.06586585279128646, 0.049543401281794824, 0.02435473947741118, -0.005365485515740696, -0.031250381087930566, -0.05649409473416542, -0.08092088635593216, -0.10065846851813133, -0.11603330319399474, -0.12927842833257913, -0.14099743055544436, -0.15624869879881348, -0.17239875971965782, -0.18898943106877913, -0.20471535710890368, -0.21749150168804596, -0.22741287081698108, -0.23083699183289155, -0.226611346452721, -0.2166578212739606, -0.20489713099713863, -0.19510482440898425, -0.18765194515188907, -0.1841013036014659, -0.17773739440749423, -0.16810279328207647, -0.15558284230242472, -0.1418752100015543, -0.1265420232154037, -0.11094466272991191, -0.0959858136087907, -0.08119484674722233, -0.06949257507071582, -0.05938358168339662, -0.05146552800149395, -0.04633529910744691, -0.04287643609856467, -0.04054874809031132, -0.033375615526554055, -0.021869968274879487, -0.008760488269555437, 0.005245393913319868, 0.01978490553142486, 0.033293202156801885, 0.04465319531200038, 0.054448022673055416, 0.062225414944955426, 0.06755061328701753, 0.07018775805447046, 0.07052277901400639, 0.0678006779034332, 0.06538421571789621, 0.06297742901711018, 0.060080703680216146, 0.056173860631956646, 0.05187021110814778, 0.04838249764624957, 0.04252718835301854, 0.036195653582351495, 0.03013413052643759, 0.025847044214265265, 0.022917738062764988, 0.019345345524043194, 0.01543328558106055, 0.009085067363287668, 0.002080394276177024, -0.0051328212664105595, -0.012246463923550967, -0.019215963472917673, -0.025606195084401602], "overall_upper_bb": [null, 14.212279220613583, 14.220000000000002, 14.182741746962602, 14.162461890511775, 14.14830519867345, 14.13549583290591, 14.326265019605042, 14.407843560418796, 14.455552601622028, 14.47051416874209, 14.475908915964249, 14.480091303137138, 14.520035514209988, 14.544818246950667, 14.58041643389192, 14.60691714761854, 14.615294218303323, 14.612260778116815, 14.615476428023408, 14.620572765360073, 14.622986074674772, 14.612666451846138, 14.613165143741318, 14.60659506035995, 14.581181682210872, 14.541891845980485, 14.554348305096648, 14.570851136803874, 14.576776088929062, 14.579421318620753, 14.57344651518634, 14.565906008103205, 14.57097570721291, 14.57429111510142, 14.580668103814283, 14.603219603296171, 14.615701624090214, 14.61910403054674, 14.61745669640326, 14.613527942831398, 14.614321664918952, 14.622073580464347, 14.627425908983088, 14.63324275731887, 14.629816000183693, 14.622452001916644, 14.62469481790427, 14.618598427668196, 14.623060891661941, 14.626221606816452, 14.6322661625915, 14.636803827184544, 14.650164368100063, 14.675925734081561, 14.709435837548057, 14.728221979437041, 14.752474438954968, 14.763511695653118, 14.763935305385631, 14.759411107235694, 14.755792246014618, 14.74908529594003, 14.743799664289778, 14.73622932230694, 14.731147314167387, 14.733102817588179, 14.734636276491095, 14.735307507423785, 14.735587214361525, 14.742091056041774, 14.740856161120403, 14.772659258156741, 14.773775975786885, 14.757783529595889, 14.71859054415281, 14.676607902429872, 14.621922113940522, 14.595329495579527, 14.663535484058693, 14.734683471391596, 14.777631510929906, 14.808268672261221, 14.839378514131795, 14.859032000116382, 14.872790903573854, 14.897371543372927, 14.92567669330352, 14.952665530986323, 14.984274515491137, 15.016347431700602, 15.035961311071173, 15.024799455535021, 15.007046098031587, 14.980754837331535, 14.957974468989745, 14.908473151836732, 14.83812306108297, 15.069004431532282, 15.185525991870435, 15.246857275565963, 15.245704286157533, 15.26026385952106, 15.266628700328354, 15.251585256874677, 15.233408031822055, 15.210227220452396, 15.176330080048345, 15.161232154633804, 15.11817341332181, 15.055389159892846, 14.987437791630983, 14.893841145020863, 14.79895285085971, 14.684023477463557, 14.556105360926846, 14.406520599844722, 14.18623804211706, 14.176395994546006, 14.172990348659297, 14.178605868918533, 14.127894223833062, 14.121386215216132, 14.131012220170907, 14.111566197961611, 14.102626434688615, 14.110118331807655, 14.121769118836406, 14.150436688426373, 14.15473476864794, 14.15324717663535, 14.13847478383246, 14.124324835778676, 14.103590415758404, 14.103518940198233, 14.144365264467682, 14.202486837119357, 14.252618051883982, 14.300524012229857, 14.342247672306835, 14.333733281559844, 14.354114635991117, 14.3804921837474, 14.40097297198582, 14.413095875788699, 14.420295692243455, 14.425184649880075, 14.425192156037031, 14.433471051475715, 14.432707824817225, 14.431261164833433, 14.420512962732936, 14.393082523250525, 14.358463850595456, 14.316590654764031, 14.32266074693688, 14.31431289471393, 14.307011695526512, 14.293507054848753, 14.269486831433861, 14.24991347168514, 14.258303837131182, 14.24503660963034, 14.232604226799229, 14.224313907728872, 14.22169823534694, 14.217551738340248], "overall_lower_bb": [null, 13.957720779386419, 13.859999999999996, 13.872258253037398, 13.893538109488226, 13.88669480132655, 13.89593273852266, 13.791234980394957, 13.774378661803427, 13.77744739837797, 13.794031285803362, 13.811591084035749, 13.827601004555168, 13.827107342932871, 13.833848419716, 13.83458356610808, 13.839553440616752, 13.851372448363342, 13.864581327146341, 13.876023571976594, 13.887927234639925, 13.915513925325227, 13.967833548153862, 14.015334856258677, 14.062904939640049, 14.142318317789123, 14.233108154019513, 14.233651694903353, 14.234148863196125, 14.240223911070935, 14.25657868137925, 14.281053484813654, 14.308593991896796, 14.309524292787092, 14.31270888489858, 14.310831896185718, 14.300780396703825, 14.303298375909787, 14.321895969453262, 14.331043303596736, 14.3369720571686, 14.335678335081047, 14.32242641953565, 14.303574091016912, 14.28625724268113, 14.275683999816307, 14.273047998083355, 14.272805182095727, 14.272901572331804, 14.272939108338063, 14.272778393183549, 14.2732338374085, 14.27319617281546, 14.269335631899937, 14.260574265918441, 14.24506416245194, 14.235778020562964, 14.226025561045036, 14.223488304346883, 14.215064694614371, 14.22958889276431, 14.24020775398538, 14.260414704059965, 14.281700335710223, 14.309270677693064, 14.330852685832614, 14.326397182411824, 14.315363723508906, 14.31219249257621, 14.303412785638473, 14.279408943958222, 14.269643838879597, 14.199840741843262, 14.162224024213115, 14.13771647040411, 14.137909455847193, 14.137392097570128, 14.153577886059479, 14.168670504420472, 14.135464515941306, 14.101316528608399, 14.089768489070098, 14.083131327738784, 14.074521485868207, 14.070367999883615, 14.068609096426144, 14.073528456627074, 14.076723306696481, 14.080234469013678, 14.084625484508866, 14.1015525682994, 14.116438688928827, 14.18960054446498, 14.253853901968412, 14.323145162668471, 14.381925531010255, 14.472426848163265, 14.58277693891703, 14.28689556846772, 14.076874008129561, 13.91454272443404, 13.853795713842462, 13.760236140478938, 13.665371299671644, 13.612914743125323, 13.56759196817795, 13.512772779547607, 13.459669919951658, 13.352767845366195, 13.270326586678191, 13.196610840107153, 13.134062208369015, 13.10365885497914, 13.081047149140293, 13.102976522536443, 13.155394639073155, 13.232979400155283, 13.366761957882938, 13.356104005453993, 13.3400096513407, 13.300894131081469, 13.31760577616694, 13.319113784783864, 13.316987779829093, 13.324933802038391, 13.329373565311384, 13.326381668192347, 13.322730881163592, 13.34106331157363, 13.367765231352058, 13.412252823364653, 13.466025216167541, 13.50517516422132, 13.553409584241596, 13.557981059801763, 13.538634735532321, 13.508013162880639, 13.492881948116022, 13.501975987770141, 13.528252327693169, 13.616766718440154, 13.640385364008882, 13.652007816252606, 13.661027028014182, 13.676404124211299, 13.68420430775654, 13.693815350119925, 13.700807843962966, 13.70852894852428, 13.73929217518278, 13.762738835166562, 13.79598703726706, 13.853917476749478, 13.923536149404544, 13.98190934523597, 13.962339253063117, 13.94918710528607, 13.946988304473486, 13.947992945151249, 13.945013168566136, 13.940586528314856, 13.897696162868817, 13.876963390369664, 13.856895773200769, 13.83568609227113, 13.811301764653065, 13.79094826165975]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7837_HAL.json b/7837_HAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f7375ab964530b033c4cf1d1443a666646b5bcd
--- /dev/null
+++ b/7837_HAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0], "input_window": [[27.89, 28.16, 28.33, 28.16, 28.02, 28.08, 28.01, 28.76, 28.63, 28.295, 28.25, 28.35, 28.08, 28.27, 27.5, 28.31, 28.39, 28.53, 28.315, 28.33, 29.39, 29.435, 29.36, 29.64, 29.665, 29.445, 29.34, 29.05, 29.01, 29.28, 29.25, 29.27, 29.465, 28.0399, 28.28, 28.5414, 28.49, 28.42, 28.365, 28.76, 28.8, 28.225, 28.48, 28.215, 28.055, 28.115, 27.54, 28.04, 27.5185, 27.715, 27.97, 28.22, 28.87, 29.11, 29.27, 29.29, 29.42, 29.45, 29.66, 29.545, 29.575, 29.59, 29.5253, 29.39, 29.485, 29.01, 28.405, 29.125, 29.055, 28.97, 29.035, 29.235, 31.445, 31.675, 31.575, 31.43, 31.16, 31.015, 31.15, 31.48, 31.35, 31.55, 31.39, 31.44, 31.54, 32.185, 31.855, 31.91, 31.79, 31.607, 31.735, 31.79, 31.81, 31.145, 31.245, 31.365, 31.315, 31.22, 31.87, 31.66, 31.73, 31.825, 32.15, 32.26, 31.19, 30.53, 30.3, 30.3, 30.34, 30.15, 30.23, 29.84, 30.39, 30.76, 30.845, 30.775, 30.29, 29.45, 29.16, 28.985, 29.0801, 28.94, 29.005, 28.865, 29.7, 30.25, 30.275, 30.14, 29.92, 29.97, 30.22, 29.45, 29.415, 29.515, 29.315, 29.495, 29.565], [28.16, 28.16, 28.337, 28.18, 28.025, 28.097, 28.01, 28.77, 28.635, 28.295, 28.27, 28.375, 28.11, 28.32, 27.6, 28.315, 28.415, 28.56, 28.33, 28.335, 29.39, 29.46, 29.38, 29.64, 29.68, 29.48, 29.49, 29.06, 29.02, 29.31, 29.28, 29.3, 29.465, 28.0475, 28.32, 28.585, 28.52, 28.42, 28.37, 28.93, 28.8022, 28.26, 28.48, 28.2172, 28.08, 28.12, 27.545, 28.04, 27.57, 27.725, 28.03, 28.22, 28.93, 29.205, 29.27, 29.29, 29.43, 29.46, 29.68, 29.545, 29.6099, 29.59, 29.54, 29.39, 29.525, 29.1, 28.477, 29.145, 29.08, 29.002, 29.07, 29.27, 31.47, 31.69, 31.575, 31.43, 31.16, 31.04, 31.27, 31.52, 31.395, 31.585, 31.425, 31.44, 31.58, 32.2401, 31.855, 31.925, 31.8, 31.607, 31.7499, 31.93, 31.81, 31.2, 31.2652, 31.37, 31.32, 31.235, 31.92, 31.7, 31.76, 31.87, 32.16, 32.27, 31.37, 30.6, 30.32, 30.305, 30.34, 30.23, 30.235, 29.84, 30.41, 30.805, 30.845, 30.79, 30.295, 29.715, 29.16, 29.02, 29.0801, 28.96, 29.03, 28.865, 29.83, 30.255, 30.31, 30.14, 29.935, 30.015, 30.3, 29.45, 29.475, 29.55, 29.33, 29.505, 29.57], [27.85, 28.11, 28.3, 28.16, 28.01, 28.0729, 27.97, 28.715, 28.58, 28.27, 28.23, 28.35, 28.078, 28.1097, 27.48, 28.285, 28.39, 28.52, 28.305, 28.32, 29.27, 29.435, 29.355, 29.6099, 29.645, 29.43, 29.24, 29.02, 28.995, 29.28, 29.24, 29.27, 29.435, 27.975, 28.275, 28.5401, 28.49, 28.4043, 28.32, 28.745, 28.745, 28.18, 28.46, 28.2001, 28.04, 28.08, 27.49, 27.96, 27.5185, 27.695, 27.93, 28.195, 28.77, 29.11, 29.22, 29.26, 29.41, 29.43, 29.645, 29.41, 29.575, 29.56, 29.52, 29.365, 29.485, 28.84, 28.39, 29.04, 29.055, 28.9645, 29.035, 29.23, 31.34, 31.595, 31.51, 31.395, 31.1361, 31.01, 31.07, 31.43, 31.34, 31.53, 31.385, 31.4, 31.525, 32.1711, 31.805, 31.89, 31.77, 31.59, 31.735, 31.72, 31.72, 31.13, 31.23, 31.345, 31.28, 31.22, 31.64, 31.645, 31.72, 31.825, 32.14, 32.245, 31, 30.52, 30.26, 30.21, 30.29, 30.15, 30.17, 29.665, 30.35, 30.76, 30.78, 30.76, 30.255, 29.41, 29.07, 28.94, 29.035, 28.93, 29.005, 28.835, 29.68, 30.165, 30.265, 30.095, 29.9, 29.955, 30.13, 29.335, 29.4, 29.515, 29.31, 29.475, 29.54], [28.13, 28.1269, 28.325, 28.18, 28.01, 28.08, 27.97, 28.73, 28.59, 28.2899, 28.24, 28.37, 28.11, 28.2207, 27.6, 28.29, 28.415, 28.55, 28.325, 28.325, 29.32, 29.46, 29.38, 29.615, 29.65, 29.48, 29.33, 29.03, 29.01, 29.28, 29.28, 29.295, 29.44, 28.01, 28.31, 28.585, 28.52, 28.41, 28.325, 28.925, 28.745, 28.205, 28.46, 28.205, 28.07, 28.095, 27.51, 27.975, 27.56, 27.695, 27.95, 28.205, 28.92, 29.18, 29.25, 29.265, 29.42, 29.44, 29.675, 29.415, 29.6, 29.585, 29.54, 29.37, 29.525, 28.885, 28.477, 29.065, 29.08, 28.995, 29.07, 29.265, 31.36, 31.605, 31.53, 31.42, 31.14, 31.025, 31.12, 31.475, 31.34, 31.54, 31.42, 31.41, 31.575, 32.19, 31.83, 31.9, 31.8, 31.59, 31.738, 31.77, 31.75, 31.18, 31.245, 31.345, 31.28, 31.23, 31.92, 31.68, 31.72, 31.87, 32.145, 32.26, 31.1395, 30.56, 30.26, 30.21, 30.29, 30.2, 30.18, 29.67, 30.4, 30.77, 30.78, 30.78, 30.255, 29.64, 29.085, 29, 29.035, 28.93, 29.02, 28.855, 29.68, 30.185, 30.29, 30.11, 29.92, 30.01, 30.29, 29.34, 29.46, 29.55, 29.33, 29.48, 29.57], [160629, 11696, 28163, 7027, 7557, 5116, 15789, 16080, 21728, 6508, 16070, 10394, 11464, 120813, 33064, 17322, 9122, 7296, 7602, 9896, 35026, 8210, 5757, 8700, 15003, 23947, 87484, 23043, 24778, 11281, 27338, 11155, 89847, 81615, 14248, 15045, 4987, 14269, 17052, 102557, 17294, 31472, 10018, 7145, 30324, 26414, 40073, 42442, 8046, 17607, 51864, 16207, 171545, 29527, 23939, 5373, 17044, 13986, 19991, 15625, 12187, 9118, 11153, 11067, 14139, 141746, 12605, 35228, 4317, 9138, 26963, 17941, 97445, 21710, 49705, 11240, 6438, 26360, 226672, 24824, 31596, 20356, 7595, 18055, 32811, 12628, 25489, 6527, 26779, 7542, 10162, 90990, 21108, 13850, 18006, 2424, 11849, 11044, 21178, 11534, 19774, 14910, 17113, 17599, 233808, 17207, 16778, 19105, 10045, 15472, 39401, 24085, 21419, 63330, 17799, 24804, 7756, 148693, 9436, 25147, 11494, 19391, 11639, 12925, 23353, 25691, 17805, 18256, 17000, 18143, 165611, 22787, 20791, 8091, 2788, 14242, 25900]], "output_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "output_window": [[28.77, 28.8, 28.75, 28.625, 28.8, 28.83, 28.745, 28.815, 28.74, 28.85, 28.76, 28.83, 28.57, 29.19, 29.22, 29.41, 29.42, 29.6, 29.66, 29.795, 30.24, 30.24, 30.125, 30.095, 30.07, 30.16, 29.69, 30.18, 29.68, 29.45, 29.575, 29.52, 29.285], [28.81, 28.87, 28.77, 28.625, 28.805, 28.84, 28.75, 28.82, 28.74, 28.865, 28.8, 28.88, 28.58, 29.4, 29.23, 29.415, 29.425, 29.617, 29.665, 29.805, 30.26, 30.26, 30.15, 30.11, 30.1, 30.18, 29.88, 30.18, 29.69, 29.455, 29.65, 29.55, 29.29], [28.54, 28.8, 28.725, 28.58, 28.77, 28.81, 28.715, 28.64, 28.61, 28.79, 28.755, 28.83, 28.551, 29.1302, 29.19, 29.38, 29.4, 29.59, 29.62, 29.77, 30.2127, 30.23, 30.12, 30.085, 30.07, 30.155, 29.65, 30.1, 29.65, 29.425, 29.56, 29.52, 29.265], [28.62, 28.86, 28.725, 28.58, 28.77, 28.835, 28.725, 28.65, 28.62, 28.79, 28.8, 28.88, 28.575, 29.4, 29.195, 29.405, 29.4, 29.61, 29.62, 29.805, 30.24, 30.23, 30.145, 30.11, 30.09, 30.175, 29.86, 30.1, 29.67, 29.44, 29.62, 29.55, 29.27], [210838, 35489, 28691, 9833, 13312, 25829, 37242, 16388, 57706, 16370, 20684, 9188, 11142, 178756, 7315, 25063, 13064, 21370, 11597, 25721, 13318, 6525, 7746, 11183, 7525, 10512, 183245, 9463, 10916, 21636, 66918, 4844, 12691]], "text": {"content": "Halliburton (HAL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T21:50:20Z\n\nIn the latest trading session, Halliburton (HAL) closed at $29.52, marking a -1.63% move from the previous day.\n\nArticle Content:\n\nHAL Quick QuoteHAL\nHalliburton (HAL Quick QuoteHAL  -  Free Report)     closed the most recent trading day at $29.52, moving -1.63% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day.\nHeading into today, shares of the provider of drilling services to oil and gas operators had gained 7.18% over the past month, outpacing the Oils-Energy sector's gain of 6.47% and the S&P 500's loss of 5.13% in that time.\nHalliburton will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. The company is expected to report EPS of $0.55, up 96.43% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.32 billion, up 37.84% from the year-ago period.\nHAL's full-year Zacks Consensus Estimates are calling for earnings of $2.01 per share and revenue of $20.24 billion. These results would represent year-over-year changes of +86.11% and +32.36%, respectively.\nInvestors might also notice recent changes to analyst estimates for Halliburton. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.33% lower. Halliburton is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Halliburton currently has a Forward P/E ratio of 14.91. This represents a discount compared to its industry's average Forward P/E of 18.35.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662501020000, "published_utc": "2022-09-06T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1977171/halliburton-hal-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.4516699058853515, "input_bin_label": ">+4%", "output_percentage_change": 2.5310759587488967, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.0526128688233225, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.13, 28.12845, 28.193966666666665, 28.190475, 28.154379999999996, 28.141983333333332, 28.117414285714286, 28.1939875, 28.23798888888889, 28.243180000000002, 28.25418, 28.278489999999998, 28.256990000000002, 28.261059999999997, 28.22006, 28.241059999999997, 28.285559999999997, 28.267560000000003, 28.241059999999997, 28.24457, 28.352570000000004, 28.461570000000002, 28.588569999999997, 28.728, 28.933, 29.052, 29.1435, 29.1915, 29.26, 29.3555, 29.351499999999998, 29.335, 29.341, 29.180500000000002, 29.0465, 28.957, 28.875999999999998, 28.814, 28.7455, 28.71, 28.6565, 28.547499999999996, 28.4495, 28.469, 28.445, 28.395999999999997, 28.294999999999998, 28.2515, 28.175, 28.052, 27.972500000000004, 27.972500000000004, 28.0185, 28.115999999999996, 28.233999999999998, 28.351, 28.542, 28.688499999999998, 28.9, 29.071999999999996, 29.237000000000002, 29.375, 29.437, 29.456, 29.4835, 29.445500000000003, 29.3512, 29.3137, 29.254199999999997, 29.212200000000003, 29.1592, 29.127200000000006, 29.309199999999997, 29.5327, 29.7332, 29.986700000000003, 30.252999999999997, 30.449, 30.653000000000002, 30.901, 31.128000000000004, 31.355499999999996, 31.3615, 31.342000000000002, 31.3465, 31.4235, 31.4925, 31.580000000000002, 31.647999999999996, 31.6595, 31.6993, 31.722299999999997, 31.7553, 31.7323, 31.6993, 31.614800000000002, 31.559800000000003, 31.4928, 31.5048, 31.513799999999996, 31.512, 31.522000000000002, 31.561500000000002, 31.6695, 31.658949999999997, 31.580450000000003, 31.47845, 31.37645, 31.21345, 31.065450000000006, 30.911450000000002, 30.691449999999996, 30.51695, 30.36795, 30.332, 30.354000000000003, 30.353500000000004, 30.296499999999998, 30.176000000000005, 30.056, 29.941499999999998, 29.8675, 29.729499999999994, 29.538, 29.428000000000004, 29.3685, 29.372000000000003, 29.419, 29.502499999999998, 29.603499999999997, 29.729000000000003, 29.77, 29.814000000000004, 29.883499999999998, 29.8485, 29.778, 29.706000000000007], "in_sma_50": [28.13, 28.12845, 28.193966666666665, 28.190475, 28.154379999999996, 28.141983333333332, 28.117414285714286, 28.1939875, 28.23798888888889, 28.243180000000002, 28.24289090909091, 28.25348333333333, 28.242446153846153, 28.240892857142857, 28.198166666666665, 28.20390625, 28.216323529411767, 28.234861111111112, 28.239605263157895, 28.243874999999996, 28.295119047619046, 28.34806818181818, 28.392934782608698, 28.443854166666668, 28.4921, 28.530096153846156, 28.55972222222222, 28.576517857142857, 28.59146551724138, 28.614416666666667, 28.635887096774194, 28.656484375, 28.680227272727272, 28.660514705882353, 28.6505, 28.648680555555554, 28.6452027027027, 28.639013157894738, 28.63096153846154, 28.6383125, 28.64091463414634, 28.630535714285717, 28.626569767441865, 28.616988636363637, 28.604833333333332, 28.59375, 28.570691489361703, 28.558281249999997, 28.537908163265307, 28.52105, 28.51745, 28.519011999999996, 28.530912000000004, 28.550911999999997, 28.575712, 28.599412, 28.628412000000004, 28.642612, 28.664312, 28.686814, 28.714014, 28.738314, 28.766913999999996, 28.789900000000003, 28.8284, 28.8403, 28.84154, 28.851840000000003, 28.86694, 28.88034, 28.87534, 28.871439999999996, 28.911040000000003, 28.950840000000003, 28.98844, 29.027240000000003, 29.06344, 29.103340000000003, 29.14554, 29.189440000000005, 29.230639999999998, 29.27554, 29.31514, 29.383139999999997, 29.44844, 29.52054, 29.58674, 29.65654, 29.726039999999998, 29.779339999999998, 29.8392, 29.9105, 29.976299999999995, 30.0358, 30.099300000000003, 30.164299999999997, 30.239700000000003, 30.3048, 30.392, 30.471700000000002, 30.5471, 30.6204, 30.6849, 30.7465, 30.784290000000002, 30.810190000000002, 30.826990000000002, 30.84239, 30.85469, 30.870389999999997, 30.881990000000002, 30.88369, 30.90089, 30.928889999999996, 30.953990000000005, 30.99189, 31.027449999999998, 31.03895, 31.039050000000003, 31.03915, 31.038449999999997, 31.031750000000002, 30.984949999999998, 30.929949999999998, 30.89295, 30.86825, 30.85125, 30.83295, 30.80895, 30.779649999999997, 30.75865, 30.714650000000002, 30.67545, 30.638250000000003, 30.59335, 30.53915, 30.493949999999998], "in_sma_200": [28.13, 28.12845, 28.193966666666665, 28.190475, 28.154379999999996, 28.141983333333332, 28.117414285714286, 28.1939875, 28.23798888888889, 28.243180000000002, 28.24289090909091, 28.25348333333333, 28.242446153846153, 28.240892857142857, 28.198166666666665, 28.20390625, 28.216323529411767, 28.234861111111112, 28.239605263157895, 28.243874999999996, 28.295119047619046, 28.34806818181818, 28.392934782608698, 28.443854166666668, 28.4921, 28.530096153846156, 28.55972222222222, 28.576517857142857, 28.59146551724138, 28.614416666666667, 28.635887096774194, 28.656484375, 28.680227272727272, 28.660514705882353, 28.6505, 28.648680555555554, 28.6452027027027, 28.639013157894738, 28.63096153846154, 28.6383125, 28.64091463414634, 28.630535714285717, 28.626569767441865, 28.616988636363637, 28.604833333333332, 28.59375, 28.570691489361703, 28.558281249999997, 28.537908163265307, 28.52105, 28.509852941176472, 28.503990384615385, 28.51183962264151, 28.52421296296296, 28.53740909090909, 28.550401785714286, 28.565657894736844, 28.580732758620687, 28.59927966101695, 28.612875, 28.62905737704918, 28.644475806451613, 28.658690476190475, 28.6698046875, 28.682961538461537, 28.686022727272725, 28.682902985074627, 28.68852205882353, 28.694195652173914, 28.69849285714286, 28.703725352112677, 28.71152083333333, 28.747801369863016, 28.78641216216216, 28.82299333333333, 28.857164473684207, 28.886811688311692, 28.91422435897436, 28.942145569620255, 28.973806250000003, 29.003018518518516, 29.033957317073174, 29.062704819277105, 29.09064880952381, 29.119876470588235, 29.15557558139535, 29.186316091954023, 29.21715340909091, 29.246174157303372, 29.272216666666665, 29.29931318681319, 29.326168478260872, 29.352231182795702, 29.371675531914892, 29.391394736842106, 29.411744791666667, 29.431005154639173, 29.44936224489796, 29.47431818181818, 29.496374999999997, 29.51839108910891, 29.541446078431374, 29.566723300970875, 29.592620192307695, 29.60735238095238, 29.616339622641508, 29.622355140186915, 29.627796296296296, 29.63387155963303, 29.63901818181818, 29.643891891891894, 29.644125, 29.650814159292036, 29.660631578947367, 29.670365217391304, 29.679931034482756, 29.684846153846152, 29.684466101694913, 29.67942857142857, 29.673766666666666, 29.66848760330579, 29.66243442622951, 29.65721138211382, 29.65074193548387, 29.650976, 29.655214285714283, 29.660212598425197, 29.6637265625, 29.665713178294574, 29.66836153846154, 29.67310687022901, 29.670583333333333, 29.669, 29.66811194029851, 29.665607407407407, 29.664242647058824, 29.66355474452555], "in_ema_10": [28.13, 28.12943636363636, 28.16499338842975, 28.167721863260702, 28.139045160849665, 28.128309677058816, 28.099526099411758, 28.214157717700527, 28.28249267811861, 28.28383946391523, 28.275868652294278, 28.292983442786223, 28.259713725916, 28.252620321204, 28.13396208098509, 28.162332611715073, 28.208272136857786, 28.270404475610913, 28.280330934590744, 28.288452582846972, 28.476006658692977, 28.654914538930615, 28.786748259125048, 28.937339484738672, 29.066914123877094, 29.14202064680853, 29.176198711025158, 29.1496171272024, 29.124232194983783, 29.15255361407764, 29.17572568424534, 29.19741192347346, 29.241518846478286, 29.01760632893678, 28.888950632766456, 28.833686881354375, 28.77665290292631, 28.709988738757886, 28.639990786256448, 28.691810643300727, 28.701481435427866, 28.61121208353189, 28.583718977435183, 28.514860981537876, 28.433977166712808, 28.372344954583205, 28.215554962840805, 28.17181769686975, 28.060578115620704, 27.99410936732603, 27.98608948235766, 28.025891394656266, 28.18845659562785, 28.368737214604604, 28.528966811949218, 28.66279102795845, 28.800465386511455, 28.916744407145735, 29.054609060391964, 29.12013468577524, 29.207382924725195, 29.27604057477516, 29.32403319754331, 29.33239079798998, 29.36741065290089, 29.279699625100726, 29.133754238718772, 29.12125346804263, 29.11375283748942, 29.092161412491343, 29.08813206476564, 29.120289871171888, 29.52750989459518, 29.905235368305146, 30.20064711952239, 30.422347643245587, 30.552829889928205, 30.63867900085035, 30.72619190978665, 30.862338835279985, 30.949186319774533, 31.056606988906434, 31.1226784454689, 31.174918728110917, 31.247660777545295, 31.418995181627967, 31.49372333042288, 31.567591815800537, 31.609847849291345, 31.60623914942019, 31.63019566770743, 31.65561463721517, 31.672775612266957, 31.583180046400233, 31.52169276523655, 31.489566807920813, 31.451463751935208, 31.411197615219717, 31.503707139725222, 31.535760387047908, 31.56925849849374, 31.623938771494878, 31.718677176677623, 31.81709950819078, 31.693899597610635, 31.487736034408698, 31.26451130087984, 31.07278197344714, 30.93045797827493, 30.797647436770397, 30.685347902812143, 30.500739193209935, 30.482422976262672, 30.534709707851274, 30.579307942787405, 30.615797407735148, 30.55019787905603, 30.384707355591296, 30.148396927301967, 29.939597485974335, 29.775125215797182, 29.621466085652237, 29.51210861553365, 29.392634321800255, 29.44488262692748, 29.579449422031573, 29.70864043620765, 29.781614902351713, 29.806775829196855, 29.84372567843379, 29.9248664641731, 29.818527107050716, 29.75334036031422, 29.71636938571163, 29.64612040649133, 29.61591669622018, 29.607568205998327], "in_ema_50": [28.13, 28.12987843137255, 28.137530257593234, 28.13919573768762, 28.134129238170456, 28.132006522948085, 28.12565332596973, 28.149353195539543, 28.16663346238113, 28.171467444248538, 28.17415499545448, 28.18183519171117, 28.179018125369556, 28.1806527086884, 28.15788201423003, 28.163063111711207, 28.172942989683317, 28.187729539107504, 28.19311269443662, 28.198284745635185, 28.242273579139688, 28.29002755642833, 28.3327715738233, 28.383055041516506, 28.43273915753547, 28.473808210181137, 28.507384358801485, 28.527879089828875, 28.546785792188526, 28.575539290534074, 28.60316520070921, 28.630295977151988, 28.662049076087207, 28.63647852408379, 28.623675444707953, 28.62215876060176, 28.61815253469581, 28.609989690197935, 28.598813623915664, 28.611605246507207, 28.616836413310846, 28.60068596573003, 28.595168869034737, 28.57986812907259, 28.55987330048151, 28.541642974972433, 28.50118638771861, 28.480551627415924, 28.444451563595692, 28.41506130619978, 28.39682360791744, 28.389301113489307, 28.41011283452894, 28.440304488076826, 28.472057253250288, 28.503153047240474, 28.53910782970163, 28.574436934419218, 28.61759627032435, 28.648867004821433, 28.68616633796569, 28.721414716869, 28.753516100521196, 28.777691939716444, 28.806998138158935, 28.81005703470172, 28.796995974517344, 28.80750593630098, 28.818191978014667, 28.825125625935662, 28.83472854256564, 28.851601933053264, 28.949970484698234, 29.05408928921987, 29.151183826897526, 29.240157010156445, 29.31466065681698, 29.381732787922196, 29.449900129572306, 29.52931581076555, 29.600323033872783, 29.676388797250322, 29.744765707162074, 29.81006901276356, 29.879281992655187, 29.96989838510008, 30.042843546468703, 30.115673211313066, 30.181725242241964, 30.236951703330515, 30.295816342415595, 30.353627466242436, 30.408387173448617, 30.438646499980045, 30.47026820586318, 30.50457141347639, 30.53498037765379, 30.562236049118347, 30.61548169425096, 30.657227510162688, 30.698904862705326, 30.74483016220708, 30.799738783297002, 30.857003929050062, 30.868082206342216, 30.856000551191542, 30.83262798055658, 30.808211197005342, 30.787889189279642, 30.764834711268676, 30.74190001670912, 30.699864721936216, 30.688105321075973, 30.69131687711221, 30.694794646637224, 30.698136033043607, 30.68075814939484, 30.639944104320534, 30.5789659041511, 30.517045672615765, 30.45892623447397, 30.398968342925972, 30.344891153007307, 30.286464048967808, 30.26268114508672, 30.259634825671554, 30.26082561682169, 30.254910886750253, 30.241777126485538, 30.232687827407673, 30.234935363587766, 30.199839859133345, 30.170826531324195, 30.146480392840896, 30.114461553905958, 30.089580708654744, 30.069204994589853], "in_ema_200": [28.13, 28.129969154228856, 28.131909759659415, 28.13238826951355, 28.13117047578705, 28.130661316823996, 28.129062696756097, 28.13504217241027, 28.139569115968378, 28.141064945660236, 28.142049374061628, 28.14431753949385, 28.143976071439187, 28.144739493613923, 28.139319200145128, 28.14081851158647, 28.143546685600537, 28.147590997186605, 28.14935626089619, 28.151103959792746, 28.16273476616297, 28.175642877942444, 28.187626530898243, 28.201829251983835, 28.216238911168077, 28.228813648370384, 28.239770726496054, 28.247633704341865, 28.255219438627023, 28.265416260133225, 28.275511620728917, 28.28565578370674, 28.29714179580916, 28.294284663512553, 28.29444103501989, 28.297332168999795, 28.299547769308255, 28.30064679647932, 28.300889116912362, 28.30709917545055, 28.31145639758537, 28.31039712994771, 28.311885715719377, 28.310822176259485, 28.30842593569969, 28.306302294548452, 28.29837888863255, 28.295161188248148, 28.287846151549164, 28.281947184867082, 28.27864422780373, 28.277911449417626, 28.284300390219443, 28.29321282414761, 28.302733094554103, 28.312307889633168, 28.32332970167662, 28.33444084892362, 28.347779745949257, 28.35839885295474, 28.370753093223847, 28.382835151997742, 28.394349230087318, 28.404057197947147, 28.415210857669067, 28.419885376498232, 28.420453681209693, 28.42686707741656, 28.433365912467142, 28.438954311348066, 28.445233372926694, 28.453390254788122, 28.48231174479023, 28.513383269717693, 28.543399356586175, 28.572022248560444, 28.597574265987706, 28.621727755878375, 28.646586186168143, 28.674729607201296, 28.70124971061223, 28.72949598214843, 28.75626716640566, 28.78267246823247, 28.8104568217824, 28.844084117088048, 28.87379472288817, 28.903906218182815, 28.932723071733236, 28.95916363818365, 28.98681375123655, 29.014507146746634, 29.041725981107366, 29.06300233950431, 29.084713759011727, 29.107204169369822, 29.12882402838107, 29.14973125197927, 29.17729611514366, 29.202198641361136, 29.22725139119834, 29.25354739725607, 29.28231806992019, 29.311946745841382, 29.3301313553355, 29.342368854287386, 29.35149951245368, 29.360041805862103, 29.36929512122666, 29.377560841413462, 29.38554531065313, 29.388375705572003, 29.398441618949395, 29.412088966024527, 29.42570002108896, 29.43917564276967, 29.447293298065496, 29.449210777686737, 29.44558678984906, 29.441153090447578, 29.43711176616452, 29.43206587794398, 29.42796571995449, 29.42226456851216, 29.424829100168754, 29.432392989719315, 29.440926392806688, 29.447583841634483, 29.45228449992668, 29.45783390788761, 29.46611416751062, 29.464859300172208, 29.464810948926715, 29.4656586011762, 29.46430876434858, 29.464464896046604, 29.465514996583455], "in_macd": [0.0, -0.00024729344728768865, 0.015364625287137557, 0.015854138537331863, 0.002495732809851603, -0.0024146503989683765, -0.015009228122135454, 0.03592105119016864, 0.0642462438002056, 0.06176659420635744, 0.05513932920597853, 0.05968902951387278, 0.04183265192588337, 0.03619665635779157, -0.018146037108465407, -0.005472693959710284, 0.014490440347255884, 0.04073517018494499, 0.042884344044271216, 0.04407945924409162, 0.1238866924149633, 0.19617000396005935, 0.24418490612262644, 0.29776712398648897, 0.33914615936146575, 0.3541394644630955, 0.3498847665858733, 0.31863239911413643, 0.28892034597686234, 0.2838875938496308, 0.2767093681790129, 0.26912860028118857, 0.27168921118424905, 0.15652514039679488, 0.08844474145623593, 0.05603480221270729, 0.024818641241708406, -0.008696227225502895, -0.04163583953200245, -0.019105497726194187, -0.015594768417070526, -0.05574340193935612, -0.06622175125807672, -0.09401850070997142, -0.125494375628584, -0.1467305240619261, -0.20836305603605965, -0.2171821274569794, -0.25472205945391835, -0.2704616408252605, -0.25936915738884636, -0.22738081102255236, -0.1426904449404418, -0.05397075134402485, 0.02173807698757102, 0.08200296440420374, 0.14064920993684638, 0.1865897246996049, 0.23920306561402072, 0.2569576425057889, 0.28269746608189195, 0.29844578978303105, 0.30379338482201135, 0.2909598095981707, 0.2899539052535829, 0.23480735449638246, 0.15637849160118833, 0.1400552686308636, 0.12686692848453163, 0.10830777961222537, 0.09851576520102512, 0.10527682781103564, 0.27649672782958135, 0.42703657282610763, 0.5341314761957427, 0.6031758423549043, 0.6280604501165854, 0.6312257644584527, 0.634090603165518, 0.6574281194953784, 0.6574512092752371, 0.6659313940397951, 0.6554138021141398, 0.6389066995841901, 0.6318551896295652, 0.6681897024613619, 0.6603242671875691, 0.6522208718341673, 0.6304621333455032, 0.5894777982521546, 0.5624561363043519, 0.5374282685526062, 0.5100995599886673, 0.43740499276633926, 0.38065107266034204, 0.33982505465523616, 0.29878102283180397, 0.2592305019122314, 0.2803321678366437, 0.27452484435477587, 0.27003734197605667, 0.27540995587334294, 0.29841801569744675, 0.3222172874605178, 0.24780683328673803, 0.1404561146800809, 0.030817162897886163, -0.05942209747730942, -0.12306343141825593, -0.1787019303016919, -0.22185229916704685, -0.2938150975753153, -0.28861426900544274, -0.2517348247526279, -0.21917417954313123, -0.19116599107935528, -0.2089240657464302, -0.2695160152349203, -0.35819043702521824, -0.43036338358998094, -0.4792126906297227, -0.5203998948274773, -0.5395591015940617, -0.5615834476180943, -0.5066272121939832, -0.41751190281960504, -0.33455817720925296, -0.2801122876033162, -0.24941978392227426, -0.2153510726744834, -0.16386873682308334, -0.1974495991979346, -0.2119366042016182, -0.21369210266089667, -0.23018211310436598, -0.2285126670061821, -0.21742107627961005], "in_signal": [0.0, -4.945868945753773e-05, 0.003033358105861481, 0.0055975141921555584, 0.004977157915694768, 0.0034987962527621387, -0.00020280862221738012, 0.007021963340259824, 0.018466819432248982, 0.027126774387070673, 0.03272928535085225, 0.03812123418345636, 0.038863517731941764, 0.038330145457111726, 0.0270349089439963, 0.020533388363254985, 0.019324798760055165, 0.02360687304503313, 0.02746236724488075, 0.030785785644722924, 0.049405966998771006, 0.07875877439102869, 0.11184400073734824, 0.1490286253871764, 0.1870521321820343, 0.22046959863824656, 0.24635263222777193, 0.26080858560504483, 0.26643093767940834, 0.26992226891345283, 0.27127968876656483, 0.2708494710694896, 0.2710174190924415, 0.24811896335331218, 0.21618411897389694, 0.18415425562165902, 0.1522871327456689, 0.12009046075143455, 0.08774520069474716, 0.0663750610105589, 0.04998109512503302, 0.028836195712155198, 0.009824606318108813, -0.010944015087507234, -0.033854087195722596, -0.0564293745689633, -0.08681611086238258, -0.11288931418130195, -0.14125586323582523, -0.1670970187537123, -0.18555144648073912, -0.19391731938910178, -0.1836719444993698, -0.15773170586830082, -0.12183774929712647, -0.08106960655686044, -0.036725843258119076, 0.007937270333425717, 0.05419042938954472, 0.09474387201279355, 0.13233459082661322, 0.1655568306178968, 0.19320414145871972, 0.21275527508660994, 0.22819500112000454, 0.22951747179528015, 0.21488967575646178, 0.19992279433134216, 0.18531162116198008, 0.16991085285202917, 0.15563183532182837, 0.14556083381966983, 0.17174801262165212, 0.22280572466254323, 0.28507087496918315, 0.3486918684463274, 0.404565584780379, 0.4498976207159938, 0.48673621720589866, 0.5208745976637946, 0.5481899199860831, 0.5717382147968255, 0.5884733322602884, 0.5985600057250687, 0.605219042505968, 0.6178131744970469, 0.6263153930351514, 0.6314964887949546, 0.6312896177050644, 0.6229272538144826, 0.6108330303124564, 0.5961520779604864, 0.5789415743661226, 0.550634258046166, 0.5166376209690011, 0.48127510770624815, 0.4447762907313594, 0.4076671329675338, 0.3822001399413558, 0.36066508082403986, 0.3425395330544433, 0.3291136176182233, 0.32297449723406796, 0.32282305527935795, 0.307819810880834, 0.2743470716406834, 0.22564108989212397, 0.16862845241823732, 0.11029007565093868, 0.052491674460412564, -0.002377120265079316, -0.06066471572712652, -0.10625462638278976, -0.13535066605675738, -0.15211536875403214, -0.15992549321909677, -0.16972520772456345, -0.18968336922663484, -0.22338478278635154, -0.26478050294707745, -0.30766694048360654, -0.3502135313523807, -0.3880826454007169, -0.42278280584419237, -0.43955168711415055, -0.43514373025524145, -0.41502661964604376, -0.3880437532374983, -0.3603189593744535, -0.3313253820344595, -0.2978340529921843, -0.27775716223333435, -0.2645930506269911, -0.25441286103377225, -0.24956671144789103, -0.24535590255954925, -0.2397689373035614], "in_upper_bb": [null, 28.13283406204336, 28.420944227965865, 28.376326939277835, 28.382333258366703, 28.354723566168275, 28.35111752855504, 28.67818309728334, 28.762240836376396, 28.73853867857992, 28.712833326453254, 28.707525788964027, 28.684384623284185, 28.66565268042247, 28.724536632519943, 28.714496749813694, 28.721193396453817, 28.749294840399994, 28.74125280420499, 28.733634080945333, 28.986036401389715, 29.219971977214673, 29.3845510562455, 29.585473780885454, 29.75699500043973, 29.868334505165258, 29.929159081957472, 29.9523455674508, 29.977674300012293, 30.028820319393876, 30.068997194240456, 30.1084015377112, 30.138123158776967, 30.159079208250137, 30.06100344684087, 30.042802764890357, 30.036499982379258, 30.04449688813905, 30.044496888139047, 30.025733145031083, 29.99525969829995, 29.969180342714765, 29.9228505521295, 29.837804136860687, 29.73395557737644, 29.641907467832823, 29.6313031413829, 29.59051066838343, 29.577382018773264, 29.47797478740878, 29.34099582766348, 29.177232680116493, 29.032146537132654, 29.187189008009284, 29.331525572675478, 29.444427291256464, 29.586575790619598, 29.72415100240845, 29.899474186323133, 29.970169397704556, 30.08631203131412, 30.204641982851154, 30.302459580576034, 30.365472263630792, 30.433390727611442, 30.431307746019908, 30.350895875256786, 30.329163869738696, 30.21882222633412, 30.082850629746535, 29.955544707031887, 29.847091840283326, 30.47117312574063, 30.972431298953445, 31.337462005139034, 31.61533362937463, 31.798178566115432, 31.941719029286325, 32.08366522262389, 32.274421728871104, 32.42169869015929, 32.58534715061804, 32.71148735869135, 32.81414698444428, 32.92776997353351, 33.06813033813526, 33.03765786238858, 33.04831130419048, 32.994559880292826, 32.82692206404091, 32.56816904317468, 32.106049808484066, 32.126468342812394, 32.129170012108716, 32.12919258179298, 32.12903947229921, 32.12073832286261, 32.10092025277206, 32.12995402912295, 32.13989013059938, 32.14924050958017, 32.17726147292123, 32.25132900080901, 32.338993838999244, 32.36336317606102, 32.4031933103449, 32.51326191077676, 32.569748590535326, 32.58885016719893, 32.61760141366987, 32.609888136140945, 32.637485439678436, 32.569609419370806, 32.55215066188473, 32.52855588415736, 32.49399670509345, 32.46715833352664, 32.48011676769958, 32.43127807327938, 32.388371443840946, 32.28968342337824, 32.12699594140976, 31.829630717012474, 31.42510437342663, 31.2452992731498, 31.19721357892375, 31.200664618470107, 31.190939586549653, 31.15736777686383, 31.139633381711683, 31.15223009815927, 31.152608175211732, 31.085464200273492, 30.93987153054217, 30.76892876679649, 30.568979169477117, 30.48170383807218], "in_lower_bb": [null, 28.12406593795664, 27.966989105367464, 28.004623060722164, 27.92642674163329, 27.92924310049839, 27.883711042873532, 27.709791902716656, 27.713736941401383, 27.747821321420084, 27.772948491728567, 27.799440877702636, 27.80050768440812, 27.816133033863245, 27.67179670081339, 27.693315750186304, 27.711453662369717, 27.72042738182223, 27.7379577221108, 27.75411591905466, 27.620713598610283, 27.520088022785334, 27.4610089437545, 27.403586219114555, 27.396064999560274, 27.424725494834746, 27.49990091804252, 27.506714432549202, 27.523385699987717, 27.571249680606126, 27.635072805759545, 27.68816846228881, 27.79144684122303, 27.749420791749866, 27.918496553159137, 27.966197235109636, 27.983000017620736, 27.961003111860954, 27.96100311186095, 28.039766854968924, 28.012740301700052, 27.91331965728523, 27.867649447870495, 27.811695863139317, 27.757544422623553, 27.71109253216717, 27.539696858617106, 27.47498933161657, 27.343117981226726, 27.28402521259122, 27.288004172336517, 27.342767319883503, 27.43585346286735, 27.397810991990717, 27.347474427324517, 27.302572708743536, 27.250424209380405, 27.215848997591547, 27.17552581367687, 27.153830602295447, 27.123187968685887, 27.14285801714885, 27.153040419423974, 27.206527736369196, 27.284109272388566, 27.365192253980094, 27.542304124743215, 27.6730361302613, 27.935377773665884, 28.201349370253464, 28.44065529296812, 28.655108159716676, 28.275026874259378, 28.01626870104655, 27.87923799486097, 27.816866370625373, 27.806021433884574, 27.82098097071367, 27.82353477737611, 27.838778271128884, 27.865501309840706, 27.89735284938196, 27.959212641308664, 28.060553015555723, 28.151930026466495, 28.342069661864734, 28.707842137611426, 28.980688695809533, 29.306440119707176, 29.7335779359591, 30.25913095682532, 30.971750191515937, 30.990331657187603, 30.945129987891296, 30.916607418207022, 30.909260527700795, 30.931561677137395, 30.971879747227945, 31.022845970877047, 31.033409869400618, 31.06205949041983, 31.06703852707876, 31.065470999190993, 31.062806161000758, 30.994886823938977, 30.792056689655098, 30.52498808922323, 30.29950140946467, 30.129399832801067, 29.961648586330135, 29.813561863859057, 29.575964560321566, 29.508840580629187, 29.485299338115272, 29.462394115842635, 29.44045329490654, 29.364791666473362, 29.19283323230042, 28.958171926720617, 28.733078556159047, 28.563266576621764, 28.43195405859024, 28.41681928298752, 28.480845626573366, 28.51470072685019, 28.525286421076252, 28.52483538152989, 28.524560413450345, 28.521132223136178, 28.51986661828832, 28.518269901840736, 28.48489182478827, 28.458035799726503, 28.48162846945783, 28.50757123320351, 28.577520830522886, 28.59629616192783], "out_sma_10": [28.62, 28.740000000000002, 28.735, 28.69625, 28.711000000000002, 28.731666666666666, 28.73071428571429, 28.720625, 28.709444444444443, 28.7175, 28.735500000000002, 28.7375, 28.722500000000004, 28.804499999999997, 28.846999999999998, 28.904000000000003, 28.9715, 29.067500000000003, 29.1675, 29.269, 29.413, 29.547999999999995, 29.705000000000002, 29.776, 29.865500000000004, 29.942500000000003, 29.9885, 30.0375, 30.0425, 30.006, 29.944, 29.876000000000005, 29.7885], "out_sma_50": [28.62, 28.740000000000002, 28.735, 28.69625, 28.711000000000002, 28.731666666666666, 28.73071428571429, 28.720625, 28.709444444444443, 28.7175, 28.725, 28.737916666666667, 28.725384615384616, 28.773571428571426, 28.801666666666666, 28.839375, 28.87235294117647, 28.913333333333338, 28.95052631578947, 28.99325, 29.05261904761905, 29.106136363636367, 29.151304347826088, 29.19125, 29.227199999999996, 29.263653846153847, 29.285740740740742, 29.31482142857143, 29.327068965517242, 29.33083333333333, 29.34016129032258, 29.34671875, 29.34439393939394], "out_sma_200": [28.62, 28.740000000000002, 28.735, 28.69625, 28.711000000000002, 28.731666666666666, 28.73071428571429, 28.720625, 28.709444444444443, 28.7175, 28.725, 28.737916666666667, 28.725384615384616, 28.773571428571426, 28.801666666666666, 28.839375, 28.87235294117647, 28.913333333333338, 28.95052631578947, 28.99325, 29.05261904761905, 29.106136363636367, 29.151304347826088, 29.19125, 29.227199999999996, 29.263653846153847, 29.285740740740742, 29.31482142857143, 29.327068965517242, 29.33083333333333, 29.34016129032258, 29.34671875, 29.34439393939394], "out_ema_10": [28.62, 28.66363636363636, 28.674793388429748, 28.657558226897063, 28.67800218564305, 28.706547242798855, 28.7099022895627, 28.699010964187664, 28.68464533433536, 28.703800728092567, 28.721291504803006, 28.750147594838822, 28.7183025775954, 28.842247563487142, 28.906384370125842, 28.997041757375687, 29.070306892398285, 29.16843291196223, 29.25053601887819, 29.351347651809427, 29.51292080602589, 29.643298841293905, 29.73451723378592, 29.802786827643025, 29.8550074044352, 29.91318787635607, 29.903517353382238, 29.939241470949103, 29.89028847623108, 29.808417844189066, 29.77416005433651, 29.73340368082078, 29.649148466126093], "out_ema_50": [28.62, 28.629411764705885, 28.633160322952712, 28.63107560440555, 28.636523619919057, 28.644307007373214, 28.647471438456616, 28.64757059773283, 28.64648939782174, 28.65211726457383, 28.65791658753172, 28.666625740961848, 28.66303257464962, 28.691933257996695, 28.711661365526236, 28.738851115897756, 28.764778523117453, 28.797924463387357, 28.830162719725106, 28.868391632677064, 28.922180196101493, 28.973467247234765, 29.019409708127522, 29.062177954867618, 29.102484701735555, 29.14454412519691, 29.17260121832644, 29.208969797999913, 29.227049413764625, 29.23540041714641, 29.250482753728903, 29.26222852809248, 29.262533291696695], "out_ema_200": [28.62, 28.622388059701493, 28.62340907403282, 28.622977142947917, 28.624440056948437, 28.626535180759895, 28.62751493020507, 28.627738662242834, 28.627661660628476, 28.629276967487897, 28.63097570412981, 28.63345355782006, 28.632871930379068, 28.640505045499673, 28.64602240823102, 28.653574424069518, 28.661001544228032, 28.670444314932233, 28.67989263020654, 28.69108772841344, 28.706499790817286, 28.72165899687881, 28.73582159392479, 28.749495010900663, 28.762833369001154, 28.776884778264826, 28.78766204415274, 28.80072013326565, 28.809369684178428, 28.815644612694065, 28.823648148886164, 28.83087553048929, 28.835244928195863], "out_macd": [0.0, 0.0191452991453005, 0.023157766576570538, 0.014470579902194913, 0.022656167779512515, 0.033996372893884796, 0.03371879715279036, 0.02713415750204362, 0.019272868231489326, 0.026455358196372458, 0.03257890038314315, 0.043387044257301, 0.02703003966574613, 0.0797186538499588, 0.10373715608716338, 0.13812501788455478, 0.1630941401715731, 0.19755035689021128, 0.2230924029587733, 0.255319448705265, 0.3123597899744013, 0.3526921395160372, 0.37349164825075576, 0.382739221780799, 0.38402732956893715, 0.38744077778393304, 0.36057164715142065, 0.35455655452307866, 0.31150135027554526, 0.2558711891098042, 0.22372936837756185, 0.19041336218132798, 0.1398049429428987], "out_signal": [0.0, 0.0038290598290600998, 0.007694801178562187, 0.009049956923288732, 0.011771199094533488, 0.016216233854403753, 0.019716746514081077, 0.021200228711673586, 0.020814756615636736, 0.021942876931783883, 0.024070081622055737, 0.02793347414910479, 0.027752787252433058, 0.03814596057193821, 0.051264199674983246, 0.06863636331689756, 0.08752791868783266, 0.1095324063283084, 0.13224440565440138, 0.15685941426457412, 0.18795948940653956, 0.2209060194284391, 0.25142314519290243, 0.2776863605104818, 0.2989545543221729, 0.31665179901452495, 0.3254357686419041, 0.331259925818139, 0.3273082107096203, 0.31302080638965707, 0.29516251878723804, 0.27421268746605604, 0.24733113856142458], "out_upper_bb": [null, 29.07941125496954, 28.975624188310316, 28.946499875124843, 28.937539179834307, 28.958176416272874, 28.937549854176176, 28.920441880453794, 28.908029718599177, 28.911536079119323, 28.91568298298485, 28.940556442593998, 28.939411932117064, 29.18867898778263, 29.257041969759253, 29.372802595836585, 29.456060034321855, 29.577854390406863, 29.673151889166338, 29.793705626831567, 30.028720230574336, 30.221084363729542, 30.36105748872488, 30.46337661406669, 30.55439714411351, 30.6482323844061, 30.67353962737114, 30.70934916907952, 30.67576460630021, 30.64148416846397, 30.602245806913047, 30.55924569232181, 30.440801985008836], "out_lower_bb": [null, 28.400588745030465, 28.494375811689682, 28.446000124875155, 28.484460820165697, 28.505156917060457, 28.5238787172524, 28.520808119546203, 28.51085917028971, 28.52346392088068, 28.53431701701515, 28.535276890739336, 28.511357298652168, 28.35846386936022, 28.34629136357408, 28.305947404163415, 28.288645848031084, 28.248812276259812, 28.227900742412604, 28.192794373168432, 28.119779769425662, 28.064415636270457, 28.066442511275113, 28.11712338593332, 28.15810285588649, 28.198267615593906, 28.28646037262886, 28.395650830920477, 28.53423539369979, 28.63351583153603, 28.754754193086946, 28.86475430767819, 29.05269801499117], "overall_sma_10": [28.13, 28.12845, 28.193966666666665, 28.190475, 28.154379999999996, 28.141983333333332, 28.117414285714286, 28.1939875, 28.23798888888889, 28.243180000000002, 28.25418, 28.278489999999998, 28.256990000000002, 28.261059999999997, 28.22006, 28.241059999999997, 28.285559999999997, 28.267560000000003, 28.241059999999997, 28.24457, 28.352570000000004, 28.461570000000002, 28.588569999999997, 28.728, 28.933, 29.052, 29.1435, 29.1915, 29.26, 29.3555, 29.351499999999998, 29.335, 29.341, 29.180500000000002, 29.0465, 28.957, 28.875999999999998, 28.814, 28.7455, 28.71, 28.6565, 28.547499999999996, 28.4495, 28.469, 28.445, 28.395999999999997, 28.294999999999998, 28.2515, 28.175, 28.052, 27.972500000000004, 27.972500000000004, 28.0185, 28.115999999999996, 28.233999999999998, 28.351, 28.542, 28.688499999999998, 28.9, 29.071999999999996, 29.237000000000002, 29.375, 29.437, 29.456, 29.4835, 29.445500000000003, 29.3512, 29.3137, 29.254199999999997, 29.212200000000003, 29.1592, 29.127200000000006, 29.309199999999997, 29.5327, 29.7332, 29.986700000000003, 30.252999999999997, 30.449, 30.653000000000002, 30.901, 31.128000000000004, 31.355499999999996, 31.3615, 31.342000000000002, 31.3465, 31.4235, 31.4925, 31.580000000000002, 31.647999999999996, 31.6595, 31.6993, 31.722299999999997, 31.7553, 31.7323, 31.6993, 31.614800000000002, 31.559800000000003, 31.4928, 31.5048, 31.513799999999996, 31.512, 31.522000000000002, 31.561500000000002, 31.6695, 31.658949999999997, 31.580450000000003, 31.47845, 31.37645, 31.21345, 31.065450000000006, 30.911450000000002, 30.691449999999996, 30.51695, 30.36795, 30.332, 30.354000000000003, 30.353500000000004, 30.296499999999998, 30.176000000000005, 30.056, 29.941499999999998, 29.8675, 29.729499999999994, 29.538, 29.428000000000004, 29.3685, 29.372000000000003, 29.419, 29.502499999999998, 29.603499999999997, 29.729000000000003, 29.77, 29.814000000000004, 29.883499999999998, 29.8485, 29.778, 29.706000000000007, 29.557, 29.451, 29.3225, 29.1515, 29.0945, 29.032, 28.9495, 28.8815, 28.795500000000004, 28.717499999999994, 28.735500000000002, 28.7375, 28.722499999999997, 28.8045, 28.847, 28.903999999999996, 28.971500000000002, 29.067499999999995, 29.167499999999997, 29.269, 29.413, 29.548000000000002, 29.705000000000002, 29.776, 29.865499999999997, 29.942500000000003, 29.9885, 30.0375, 30.0425, 30.006, 29.944, 29.875999999999998, 29.7885], "overall_sma_50": [28.13, 28.12845, 28.193966666666665, 28.190475, 28.154379999999996, 28.141983333333332, 28.117414285714286, 28.1939875, 28.23798888888889, 28.243180000000002, 28.24289090909091, 28.25348333333333, 28.242446153846153, 28.240892857142857, 28.198166666666665, 28.20390625, 28.216323529411767, 28.234861111111112, 28.239605263157895, 28.243874999999996, 28.295119047619046, 28.34806818181818, 28.392934782608698, 28.443854166666668, 28.4921, 28.530096153846156, 28.55972222222222, 28.576517857142857, 28.59146551724138, 28.614416666666667, 28.635887096774194, 28.656484375, 28.680227272727272, 28.660514705882353, 28.6505, 28.648680555555554, 28.6452027027027, 28.639013157894738, 28.63096153846154, 28.6383125, 28.64091463414634, 28.630535714285717, 28.626569767441865, 28.616988636363637, 28.604833333333332, 28.59375, 28.570691489361703, 28.558281249999997, 28.537908163265307, 28.52105, 28.51745, 28.519011999999996, 28.530912000000004, 28.550911999999997, 28.575712, 28.599412, 28.628412000000004, 28.642612, 28.664312, 28.686814, 28.714014, 28.738314, 28.766913999999996, 28.789900000000003, 28.8284, 28.8403, 28.84154, 28.851840000000003, 28.86694, 28.88034, 28.87534, 28.871439999999996, 28.911040000000003, 28.950840000000003, 28.98844, 29.027240000000003, 29.06344, 29.103340000000003, 29.14554, 29.189440000000005, 29.230639999999998, 29.27554, 29.31514, 29.383139999999997, 29.44844, 29.52054, 29.58674, 29.65654, 29.726039999999998, 29.779339999999998, 29.8392, 29.9105, 29.976299999999995, 30.0358, 30.099300000000003, 30.164299999999997, 30.239700000000003, 30.3048, 30.392, 30.471700000000002, 30.5471, 30.6204, 30.6849, 30.7465, 30.784290000000002, 30.810190000000002, 30.826990000000002, 30.84239, 30.85469, 30.870389999999997, 30.881990000000002, 30.88369, 30.90089, 30.928889999999996, 30.953990000000005, 30.99189, 31.027449999999998, 31.03895, 31.039050000000003, 31.03915, 31.038449999999997, 31.031750000000002, 30.984949999999998, 30.929949999999998, 30.89295, 30.86825, 30.85125, 30.83295, 30.80895, 30.779649999999997, 30.75865, 30.714650000000002, 30.67545, 30.638250000000003, 30.59335, 30.53915, 30.493949999999998, 30.428350000000002, 30.36955, 30.312250000000002, 30.249090000000002, 30.18909, 30.13079, 30.08169, 30.029790000000002, 29.97529, 29.925490000000003, 29.876890000000003, 29.81609, 29.753989999999998, 29.70759, 29.65409, 29.59929, 29.54209, 29.5115, 29.4927, 29.483599999999996, 29.4842, 29.482999999999997, 29.4819, 29.480500000000003, 29.488899999999997, 29.4844, 29.466200000000004, 29.452599999999997, 29.4304, 29.414100000000005, 29.4137, 29.423, 29.428399999999996], "overall_sma_200": [28.13, 28.12845, 28.193966666666665, 28.190475, 28.154379999999996, 28.141983333333332, 28.117414285714286, 28.1939875, 28.23798888888889, 28.243180000000002, 28.24289090909091, 28.25348333333333, 28.242446153846153, 28.240892857142857, 28.198166666666665, 28.20390625, 28.216323529411767, 28.234861111111112, 28.239605263157895, 28.243874999999996, 28.295119047619046, 28.34806818181818, 28.392934782608698, 28.443854166666668, 28.4921, 28.530096153846156, 28.55972222222222, 28.576517857142857, 28.59146551724138, 28.614416666666667, 28.635887096774194, 28.656484375, 28.680227272727272, 28.660514705882353, 28.6505, 28.648680555555554, 28.6452027027027, 28.639013157894738, 28.63096153846154, 28.6383125, 28.64091463414634, 28.630535714285717, 28.626569767441865, 28.616988636363637, 28.604833333333332, 28.59375, 28.570691489361703, 28.558281249999997, 28.537908163265307, 28.52105, 28.509852941176472, 28.503990384615385, 28.51183962264151, 28.52421296296296, 28.53740909090909, 28.550401785714286, 28.565657894736844, 28.580732758620687, 28.59927966101695, 28.612875, 28.62905737704918, 28.644475806451613, 28.658690476190475, 28.6698046875, 28.682961538461537, 28.686022727272725, 28.682902985074627, 28.68852205882353, 28.694195652173914, 28.69849285714286, 28.703725352112677, 28.71152083333333, 28.747801369863016, 28.78641216216216, 28.82299333333333, 28.857164473684207, 28.886811688311692, 28.91422435897436, 28.942145569620255, 28.973806250000003, 29.003018518518516, 29.033957317073174, 29.062704819277105, 29.09064880952381, 29.119876470588235, 29.15557558139535, 29.186316091954023, 29.21715340909091, 29.246174157303372, 29.272216666666665, 29.29931318681319, 29.326168478260872, 29.352231182795702, 29.371675531914892, 29.391394736842106, 29.411744791666667, 29.431005154639173, 29.44936224489796, 29.47431818181818, 29.496374999999997, 29.51839108910891, 29.541446078431374, 29.566723300970875, 29.592620192307695, 29.60735238095238, 29.616339622641508, 29.622355140186915, 29.627796296296296, 29.63387155963303, 29.63901818181818, 29.643891891891894, 29.644125, 29.650814159292036, 29.660631578947367, 29.670365217391304, 29.679931034482756, 29.684846153846152, 29.684466101694913, 29.67942857142857, 29.673766666666666, 29.66848760330579, 29.66243442622951, 29.65721138211382, 29.65074193548387, 29.650976, 29.655214285714283, 29.660212598425197, 29.6637265625, 29.665713178294574, 29.66836153846154, 29.67310687022901, 29.670583333333333, 29.669, 29.66811194029851, 29.665607407407407, 29.664242647058824, 29.66355474452555, 29.655992753623188, 29.65026618705036, 29.643657142857144, 29.636113475177304, 29.630014084507046, 29.624454545454544, 29.61820833333333, 29.611531034482756, 29.6047397260274, 29.599197278911568, 29.593797297297293, 29.589006711409393, 29.58224666666667, 29.58103973509934, 29.5785, 29.5773660130719, 29.576214285714286, 29.576432258064514, 29.576711538461534, 29.578165605095542, 29.582354430379745, 29.586427672955978, 29.58991875, 29.593149068322983, 29.59621604938272, 29.59976687116564, 29.60135365853659, 29.604375757575756, 29.604771084337347, 29.603784431137726, 29.603880952380955, 29.60356213017752, 29.6016], "overall_ema_10": [28.13, 28.12943636363636, 28.16499338842975, 28.167721863260702, 28.139045160849665, 28.128309677058816, 28.099526099411758, 28.214157717700527, 28.28249267811861, 28.28383946391523, 28.275868652294278, 28.292983442786223, 28.259713725916, 28.252620321204, 28.13396208098509, 28.162332611715073, 28.208272136857786, 28.270404475610913, 28.280330934590744, 28.288452582846972, 28.476006658692977, 28.654914538930615, 28.786748259125048, 28.937339484738672, 29.066914123877094, 29.14202064680853, 29.176198711025158, 29.1496171272024, 29.124232194983783, 29.15255361407764, 29.17572568424534, 29.19741192347346, 29.241518846478286, 29.01760632893678, 28.888950632766456, 28.833686881354375, 28.77665290292631, 28.709988738757886, 28.639990786256448, 28.691810643300727, 28.701481435427866, 28.61121208353189, 28.583718977435183, 28.514860981537876, 28.433977166712808, 28.372344954583205, 28.215554962840805, 28.17181769686975, 28.060578115620704, 27.99410936732603, 27.98608948235766, 28.025891394656266, 28.18845659562785, 28.368737214604604, 28.528966811949218, 28.66279102795845, 28.800465386511455, 28.916744407145735, 29.054609060391964, 29.12013468577524, 29.207382924725195, 29.27604057477516, 29.32403319754331, 29.33239079798998, 29.36741065290089, 29.279699625100726, 29.133754238718772, 29.12125346804263, 29.11375283748942, 29.092161412491343, 29.08813206476564, 29.120289871171888, 29.52750989459518, 29.905235368305146, 30.20064711952239, 30.422347643245587, 30.552829889928205, 30.63867900085035, 30.72619190978665, 30.862338835279985, 30.949186319774533, 31.056606988906434, 31.1226784454689, 31.174918728110917, 31.247660777545295, 31.418995181627967, 31.49372333042288, 31.567591815800537, 31.609847849291345, 31.60623914942019, 31.63019566770743, 31.65561463721517, 31.672775612266957, 31.583180046400233, 31.52169276523655, 31.489566807920813, 31.451463751935208, 31.411197615219717, 31.503707139725222, 31.535760387047908, 31.56925849849374, 31.623938771494878, 31.718677176677623, 31.81709950819078, 31.693899597610635, 31.487736034408698, 31.26451130087984, 31.07278197344714, 30.93045797827493, 30.797647436770397, 30.685347902812143, 30.500739193209935, 30.482422976262672, 30.534709707851274, 30.579307942787405, 30.615797407735148, 30.55019787905603, 30.384707355591296, 30.148396927301967, 29.939597485974335, 29.775125215797182, 29.621466085652237, 29.51210861553365, 29.392634321800255, 29.44488262692748, 29.579449422031573, 29.70864043620765, 29.781614902351713, 29.806775829196855, 29.84372567843379, 29.9248664641731, 29.818527107050716, 29.75334036031422, 29.71636938571163, 29.64612040649133, 29.61591669622018, 29.607568205998327, 29.428010350362264, 29.324735741205487, 29.215692879168124, 29.10011235568301, 29.040091927377006, 29.00280248603573, 28.952292943120142, 28.89733058982557, 28.84690684622092, 28.836560146908024, 28.829912847470197, 28.839019602475613, 28.791016038389134, 28.901740395045657, 28.955060323219172, 29.036867537179322, 29.10289162132854, 29.195093144723348, 29.27234893659183, 29.36919458448422, 29.527522841850725, 29.65524596151423, 29.744292150329823, 29.810784486633487, 29.861550943609217, 29.918541681134812, 29.9078977391103, 29.942825422908424, 29.893220800561437, 29.810817018641174, 29.77612301525187, 29.735009739751526, 29.65046251434216], "overall_ema_50": [28.13, 28.12987843137255, 28.137530257593234, 28.13919573768762, 28.134129238170456, 28.132006522948085, 28.12565332596973, 28.149353195539543, 28.16663346238113, 28.171467444248538, 28.17415499545448, 28.18183519171117, 28.179018125369556, 28.1806527086884, 28.15788201423003, 28.163063111711207, 28.172942989683317, 28.187729539107504, 28.19311269443662, 28.198284745635185, 28.242273579139688, 28.29002755642833, 28.3327715738233, 28.383055041516506, 28.43273915753547, 28.473808210181137, 28.507384358801485, 28.527879089828875, 28.546785792188526, 28.575539290534074, 28.60316520070921, 28.630295977151988, 28.662049076087207, 28.63647852408379, 28.623675444707953, 28.62215876060176, 28.61815253469581, 28.609989690197935, 28.598813623915664, 28.611605246507207, 28.616836413310846, 28.60068596573003, 28.595168869034737, 28.57986812907259, 28.55987330048151, 28.541642974972433, 28.50118638771861, 28.480551627415924, 28.444451563595692, 28.41506130619978, 28.39682360791744, 28.389301113489307, 28.41011283452894, 28.440304488076826, 28.472057253250288, 28.503153047240474, 28.53910782970163, 28.574436934419218, 28.61759627032435, 28.648867004821433, 28.68616633796569, 28.721414716869, 28.753516100521196, 28.777691939716444, 28.806998138158935, 28.81005703470172, 28.796995974517344, 28.80750593630098, 28.818191978014667, 28.825125625935662, 28.83472854256564, 28.851601933053264, 28.949970484698234, 29.05408928921987, 29.151183826897526, 29.240157010156445, 29.31466065681698, 29.381732787922196, 29.449900129572306, 29.52931581076555, 29.600323033872783, 29.676388797250322, 29.744765707162074, 29.81006901276356, 29.879281992655187, 29.96989838510008, 30.042843546468703, 30.115673211313066, 30.181725242241964, 30.236951703330515, 30.295816342415595, 30.353627466242436, 30.408387173448617, 30.438646499980045, 30.47026820586318, 30.50457141347639, 30.53498037765379, 30.562236049118347, 30.61548169425096, 30.657227510162688, 30.698904862705326, 30.74483016220708, 30.799738783297002, 30.857003929050062, 30.868082206342216, 30.856000551191542, 30.83262798055658, 30.808211197005342, 30.787889189279642, 30.764834711268676, 30.74190001670912, 30.699864721936216, 30.688105321075973, 30.69131687711221, 30.694794646637224, 30.698136033043607, 30.68075814939484, 30.639944104320534, 30.5789659041511, 30.517045672615765, 30.45892623447397, 30.398968342925972, 30.344891153007307, 30.286464048967808, 30.26268114508672, 30.259634825671554, 30.26082561682169, 30.254910886750253, 30.241777126485538, 30.232687827407673, 30.234935363587766, 30.199839859133345, 30.170826531324195, 30.146480392840896, 30.114461553905958, 30.089580708654744, 30.069204994589853, 30.012373426174566, 29.967182311422626, 29.91846927960213, 29.865980288245186, 29.823000669098317, 29.78425554481995, 29.742716111689756, 29.69986449946663, 29.657516872036567, 29.623496602544936, 29.59120261813141, 29.563312319381158, 29.524554973523074, 29.519670464757464, 29.506938289668938, 29.50294070968192, 29.498903819106157, 29.503260532082386, 29.507838550432098, 29.519491940611232, 29.54774715862648, 29.574502172013673, 29.596874635856278, 29.61699719915603, 29.635546328600892, 29.656701374538113, 29.664673869654266, 29.681745482609, 29.681284875447865, 29.67182272346952, 29.669790459804048, 29.665092794713694, 29.649598959626882], "overall_ema_200": [28.13, 28.129969154228856, 28.131909759659415, 28.13238826951355, 28.13117047578705, 28.130661316823996, 28.129062696756097, 28.13504217241027, 28.139569115968378, 28.141064945660236, 28.142049374061628, 28.14431753949385, 28.143976071439187, 28.144739493613923, 28.139319200145128, 28.14081851158647, 28.143546685600537, 28.147590997186605, 28.14935626089619, 28.151103959792746, 28.16273476616297, 28.175642877942444, 28.187626530898243, 28.201829251983835, 28.216238911168077, 28.228813648370384, 28.239770726496054, 28.247633704341865, 28.255219438627023, 28.265416260133225, 28.275511620728917, 28.28565578370674, 28.29714179580916, 28.294284663512553, 28.29444103501989, 28.297332168999795, 28.299547769308255, 28.30064679647932, 28.300889116912362, 28.30709917545055, 28.31145639758537, 28.31039712994771, 28.311885715719377, 28.310822176259485, 28.30842593569969, 28.306302294548452, 28.29837888863255, 28.295161188248148, 28.287846151549164, 28.281947184867082, 28.27864422780373, 28.277911449417626, 28.284300390219443, 28.29321282414761, 28.302733094554103, 28.312307889633168, 28.32332970167662, 28.33444084892362, 28.347779745949257, 28.35839885295474, 28.370753093223847, 28.382835151997742, 28.394349230087318, 28.404057197947147, 28.415210857669067, 28.419885376498232, 28.420453681209693, 28.42686707741656, 28.433365912467142, 28.438954311348066, 28.445233372926694, 28.453390254788122, 28.48231174479023, 28.513383269717693, 28.543399356586175, 28.572022248560444, 28.597574265987706, 28.621727755878375, 28.646586186168143, 28.674729607201296, 28.70124971061223, 28.72949598214843, 28.75626716640566, 28.78267246823247, 28.8104568217824, 28.844084117088048, 28.87379472288817, 28.903906218182815, 28.932723071733236, 28.95916363818365, 28.98681375123655, 29.014507146746634, 29.041725981107366, 29.06300233950431, 29.084713759011727, 29.107204169369822, 29.12882402838107, 29.14973125197927, 29.17729611514366, 29.202198641361136, 29.22725139119834, 29.25354739725607, 29.28231806992019, 29.311946745841382, 29.3301313553355, 29.342368854287386, 29.35149951245368, 29.360041805862103, 29.36929512122666, 29.377560841413462, 29.38554531065313, 29.388375705572003, 29.398441618949395, 29.412088966024527, 29.42570002108896, 29.43917564276967, 29.447293298065496, 29.449210777686737, 29.44558678984906, 29.441153090447578, 29.43711176616452, 29.43206587794398, 29.42796571995449, 29.42226456851216, 29.424829100168754, 29.432392989719315, 29.440926392806688, 29.447583841634483, 29.45228449992668, 29.45783390788761, 29.46611416751062, 29.464859300172208, 29.464810948926715, 29.4656586011762, 29.46430876434858, 29.464464896046604, 29.465514996583455, 29.457101912040336, 29.45116059948272, 29.4439351208809, 29.435338751518902, 29.428718465434137, 29.422810819011907, 29.415867427777957, 29.408246856357284, 29.40040360405522, 29.39432993635318, 29.3884162056432, 29.383357337925357, 29.375313981329086, 29.375559613355662, 29.373763000287447, 29.374073816204987, 29.374331788183046, 29.37667674551456, 29.37909787242486, 29.383335704540038, 29.39185972738044, 29.400199431585612, 29.40761038251511, 29.41459933393287, 29.421319738570354, 29.428819044654233, 29.433109402418868, 29.439745129757988, 29.442036222994226, 29.44201596206891, 29.443786947520962, 29.44484379381429, 29.443104054572355], "overall_macd": [0.0, -0.00024729344728768865, 0.015364625287137557, 0.015854138537331863, 0.002495732809851603, -0.0024146503989683765, -0.015009228122135454, 0.03592105119016864, 0.0642462438002056, 0.06176659420635744, 0.05513932920597853, 0.05968902951387278, 0.04183265192588337, 0.03619665635779157, -0.018146037108465407, -0.005472693959710284, 0.014490440347255884, 0.04073517018494499, 0.042884344044271216, 0.04407945924409162, 0.1238866924149633, 0.19617000396005935, 0.24418490612262644, 0.29776712398648897, 0.33914615936146575, 0.3541394644630955, 0.3498847665858733, 0.31863239911413643, 0.28892034597686234, 0.2838875938496308, 0.2767093681790129, 0.26912860028118857, 0.27168921118424905, 0.15652514039679488, 0.08844474145623593, 0.05603480221270729, 0.024818641241708406, -0.008696227225502895, -0.04163583953200245, -0.019105497726194187, -0.015594768417070526, -0.05574340193935612, -0.06622175125807672, -0.09401850070997142, -0.125494375628584, -0.1467305240619261, -0.20836305603605965, -0.2171821274569794, -0.25472205945391835, -0.2704616408252605, -0.25936915738884636, -0.22738081102255236, -0.1426904449404418, -0.05397075134402485, 0.02173807698757102, 0.08200296440420374, 0.14064920993684638, 0.1865897246996049, 0.23920306561402072, 0.2569576425057889, 0.28269746608189195, 0.29844578978303105, 0.30379338482201135, 0.2909598095981707, 0.2899539052535829, 0.23480735449638246, 0.15637849160118833, 0.1400552686308636, 0.12686692848453163, 0.10830777961222537, 0.09851576520102512, 0.10527682781103564, 0.27649672782958135, 0.42703657282610763, 0.5341314761957427, 0.6031758423549043, 0.6280604501165854, 0.6312257644584527, 0.634090603165518, 0.6574281194953784, 0.6574512092752371, 0.6659313940397951, 0.6554138021141398, 0.6389066995841901, 0.6318551896295652, 0.6681897024613619, 0.6603242671875691, 0.6522208718341673, 0.6304621333455032, 0.5894777982521546, 0.5624561363043519, 0.5374282685526062, 0.5100995599886673, 0.43740499276633926, 0.38065107266034204, 0.33982505465523616, 0.29878102283180397, 0.2592305019122314, 0.2803321678366437, 0.27452484435477587, 0.27003734197605667, 0.27540995587334294, 0.29841801569744675, 0.3222172874605178, 0.24780683328673803, 0.1404561146800809, 0.030817162897886163, -0.05942209747730942, -0.12306343141825593, -0.1787019303016919, -0.22185229916704685, -0.2938150975753153, -0.28861426900544274, -0.2517348247526279, -0.21917417954313123, -0.19116599107935528, -0.2089240657464302, -0.2695160152349203, -0.35819043702521824, -0.43036338358998094, -0.4792126906297227, -0.5203998948274773, -0.5395591015940617, -0.5615834476180943, -0.5066272121939832, -0.41751190281960504, -0.33455817720925296, -0.2801122876033162, -0.24941978392227426, -0.2153510726744834, -0.16386873682308334, -0.1974495991979346, -0.2119366042016182, -0.21369210266089667, -0.23018211310436598, -0.2285126670061821, -0.21742107627961005, -0.28203682626557836, -0.3103023075791924, -0.3396806498325482, -0.3703938165571685, -0.37507913160856887, -0.36929037124589215, -0.3693215091811659, -0.37112001885488155, -0.37069298205959456, -0.35257273406260836, -0.3335603148733739, -0.3084815213219976, -0.30964791929374513, -0.24122104682951218, -0.20121456786945302, -0.15082528016149155, -0.11002654728304151, -0.06005572753744204, -0.019422683833198562, 0.02739149780212813, 0.09845797631639286, 0.15221709223137125, 0.18582076319346186, 0.20723878730115786, 0.2200621533422158, 0.23438174607133888, 0.21780157802639266, 0.22147464775725823, 0.18752648703064523, 0.14044429287696758, 0.1163150035214997, 0.09050071694930395, 0.04690831901440262], "overall_signal": [0.0, -4.945868945753773e-05, 0.003033358105861481, 0.0055975141921555584, 0.004977157915694768, 0.0034987962527621387, -0.00020280862221738012, 0.007021963340259824, 0.018466819432248982, 0.027126774387070673, 0.03272928535085225, 0.03812123418345636, 0.038863517731941764, 0.038330145457111726, 0.0270349089439963, 0.020533388363254985, 0.019324798760055165, 0.02360687304503313, 0.02746236724488075, 0.030785785644722924, 0.049405966998771006, 0.07875877439102869, 0.11184400073734824, 0.1490286253871764, 0.1870521321820343, 0.22046959863824656, 0.24635263222777193, 0.26080858560504483, 0.26643093767940834, 0.26992226891345283, 0.27127968876656483, 0.2708494710694896, 0.2710174190924415, 0.24811896335331218, 0.21618411897389694, 0.18415425562165902, 0.1522871327456689, 0.12009046075143455, 0.08774520069474716, 0.0663750610105589, 0.04998109512503302, 0.028836195712155198, 0.009824606318108813, -0.010944015087507234, -0.033854087195722596, -0.0564293745689633, -0.08681611086238258, -0.11288931418130195, -0.14125586323582523, -0.1670970187537123, -0.18555144648073912, -0.19391731938910178, -0.1836719444993698, -0.15773170586830082, -0.12183774929712647, -0.08106960655686044, -0.036725843258119076, 0.007937270333425717, 0.05419042938954472, 0.09474387201279355, 0.13233459082661322, 0.1655568306178968, 0.19320414145871972, 0.21275527508660994, 0.22819500112000454, 0.22951747179528015, 0.21488967575646178, 0.19992279433134216, 0.18531162116198008, 0.16991085285202917, 0.15563183532182837, 0.14556083381966983, 0.17174801262165212, 0.22280572466254323, 0.28507087496918315, 0.3486918684463274, 0.404565584780379, 0.4498976207159938, 0.48673621720589866, 0.5208745976637946, 0.5481899199860831, 0.5717382147968255, 0.5884733322602884, 0.5985600057250687, 0.605219042505968, 0.6178131744970469, 0.6263153930351514, 0.6314964887949546, 0.6312896177050644, 0.6229272538144826, 0.6108330303124564, 0.5961520779604864, 0.5789415743661226, 0.550634258046166, 0.5166376209690011, 0.48127510770624815, 0.4447762907313594, 0.4076671329675338, 0.3822001399413558, 0.36066508082403986, 0.3425395330544433, 0.3291136176182233, 0.32297449723406796, 0.32282305527935795, 0.307819810880834, 0.2743470716406834, 0.22564108989212397, 0.16862845241823732, 0.11029007565093868, 0.052491674460412564, -0.002377120265079316, -0.06066471572712652, -0.10625462638278976, -0.13535066605675738, -0.15211536875403214, -0.15992549321909677, -0.16972520772456345, -0.18968336922663484, -0.22338478278635154, -0.26478050294707745, -0.30766694048360654, -0.3502135313523807, -0.3880826454007169, -0.42278280584419237, -0.43955168711415055, -0.43514373025524145, -0.41502661964604376, -0.3880437532374983, -0.3603189593744535, -0.3313253820344595, -0.2978340529921843, -0.27775716223333435, -0.2645930506269911, -0.25441286103377225, -0.24956671144789103, -0.24535590255954925, -0.2397689373035614, -0.24822251509596482, -0.26063847359261033, -0.2764469088405979, -0.2952362903839121, -0.31120485862884345, -0.3228219611522532, -0.3321218707580358, -0.339921500377405, -0.3460757967138429, -0.34737518418359603, -0.34461221032155165, -0.3373860725216409, -0.33183844187606176, -0.3137149628667519, -0.2912148838672921, -0.263136963126132, -0.2325148799575139, -0.19802304947349955, -0.16230297634543936, -0.12436408151592586, -0.07979966994946212, -0.03339631751329544, 0.010447098628056019, 0.04980543636267639, 0.08385677975858427, 0.11396177302113521, 0.13472973402218671, 0.15207871676920104, 0.15916827082148988, 0.15542347523258543, 0.1476017808903683, 0.13618156810215543, 0.11832691828460487], "overall_upper_bb": [null, 28.13283406204336, 28.420944227965865, 28.376326939277835, 28.382333258366703, 28.354723566168275, 28.35111752855504, 28.67818309728334, 28.762240836376396, 28.73853867857992, 28.712833326453254, 28.707525788964027, 28.684384623284185, 28.66565268042247, 28.724536632519943, 28.714496749813694, 28.721193396453817, 28.749294840399994, 28.74125280420499, 28.733634080945333, 28.986036401389715, 29.219971977214673, 29.3845510562455, 29.585473780885454, 29.75699500043973, 29.868334505165258, 29.929159081957472, 29.9523455674508, 29.977674300012293, 30.028820319393876, 30.068997194240456, 30.1084015377112, 30.138123158776967, 30.159079208250137, 30.06100344684087, 30.042802764890357, 30.036499982379258, 30.04449688813905, 30.044496888139047, 30.025733145031083, 29.99525969829995, 29.969180342714765, 29.9228505521295, 29.837804136860687, 29.73395557737644, 29.641907467832823, 29.6313031413829, 29.59051066838343, 29.577382018773264, 29.47797478740878, 29.34099582766348, 29.177232680116493, 29.032146537132654, 29.187189008009284, 29.331525572675478, 29.444427291256464, 29.586575790619598, 29.72415100240845, 29.899474186323133, 29.970169397704556, 30.08631203131412, 30.204641982851154, 30.302459580576034, 30.365472263630792, 30.433390727611442, 30.431307746019908, 30.350895875256786, 30.329163869738696, 30.21882222633412, 30.082850629746535, 29.955544707031887, 29.847091840283326, 30.47117312574063, 30.972431298953445, 31.337462005139034, 31.61533362937463, 31.798178566115432, 31.941719029286325, 32.08366522262389, 32.274421728871104, 32.42169869015929, 32.58534715061804, 32.71148735869135, 32.81414698444428, 32.92776997353351, 33.06813033813526, 33.03765786238858, 33.04831130419048, 32.994559880292826, 32.82692206404091, 32.56816904317468, 32.106049808484066, 32.126468342812394, 32.129170012108716, 32.12919258179298, 32.12903947229921, 32.12073832286261, 32.10092025277206, 32.12995402912295, 32.13989013059938, 32.14924050958017, 32.17726147292123, 32.25132900080901, 32.338993838999244, 32.36336317606102, 32.4031933103449, 32.51326191077676, 32.569748590535326, 32.58885016719893, 32.61760141366987, 32.609888136140945, 32.637485439678436, 32.569609419370806, 32.55215066188473, 32.52855588415736, 32.49399670509345, 32.46715833352664, 32.48011676769958, 32.43127807327938, 32.388371443840946, 32.28968342337824, 32.12699594140976, 31.829630717012474, 31.42510437342663, 31.2452992731498, 31.19721357892375, 31.200664618470107, 31.190939586549653, 31.15736777686383, 31.139633381711683, 31.15223009815927, 31.152608175211732, 31.085464200273492, 30.93987153054217, 30.76892876679649, 30.568979169477117, 30.48170383807218, 30.514349689048885, 30.526367850257497, 30.54560115608571, 30.57841784905909, 30.58763772257364, 30.59512537500775, 30.603238564744927, 30.592294842969352, 30.493299124351722, 30.339637055749172, 30.204500169408373, 30.092945333132825, 29.94766570350807, 29.712419928636987, 29.692883352607108, 29.682668859645908, 29.65223237903884, 29.707804704385495, 29.73744555638005, 29.7937056268317, 30.02872023057445, 30.221084363729638, 30.361057488724985, 30.463376614066775, 30.554397144113597, 30.64823238440619, 30.673539627371227, 30.709349169079612, 30.67576460630031, 30.641484168464075, 30.602245806913164, 30.559245692321937, 30.440801985008992], "overall_lower_bb": [null, 28.12406593795664, 27.966989105367464, 28.004623060722164, 27.92642674163329, 27.92924310049839, 27.883711042873532, 27.709791902716656, 27.713736941401383, 27.747821321420084, 27.772948491728567, 27.799440877702636, 27.80050768440812, 27.816133033863245, 27.67179670081339, 27.693315750186304, 27.711453662369717, 27.72042738182223, 27.7379577221108, 27.75411591905466, 27.620713598610283, 27.520088022785334, 27.4610089437545, 27.403586219114555, 27.396064999560274, 27.424725494834746, 27.49990091804252, 27.506714432549202, 27.523385699987717, 27.571249680606126, 27.635072805759545, 27.68816846228881, 27.79144684122303, 27.749420791749866, 27.918496553159137, 27.966197235109636, 27.983000017620736, 27.961003111860954, 27.96100311186095, 28.039766854968924, 28.012740301700052, 27.91331965728523, 27.867649447870495, 27.811695863139317, 27.757544422623553, 27.71109253216717, 27.539696858617106, 27.47498933161657, 27.343117981226726, 27.28402521259122, 27.288004172336517, 27.342767319883503, 27.43585346286735, 27.397810991990717, 27.347474427324517, 27.302572708743536, 27.250424209380405, 27.215848997591547, 27.17552581367687, 27.153830602295447, 27.123187968685887, 27.14285801714885, 27.153040419423974, 27.206527736369196, 27.284109272388566, 27.365192253980094, 27.542304124743215, 27.6730361302613, 27.935377773665884, 28.201349370253464, 28.44065529296812, 28.655108159716676, 28.275026874259378, 28.01626870104655, 27.87923799486097, 27.816866370625373, 27.806021433884574, 27.82098097071367, 27.82353477737611, 27.838778271128884, 27.865501309840706, 27.89735284938196, 27.959212641308664, 28.060553015555723, 28.151930026466495, 28.342069661864734, 28.707842137611426, 28.980688695809533, 29.306440119707176, 29.7335779359591, 30.25913095682532, 30.971750191515937, 30.990331657187603, 30.945129987891296, 30.916607418207022, 30.909260527700795, 30.931561677137395, 30.971879747227945, 31.022845970877047, 31.033409869400618, 31.06205949041983, 31.06703852707876, 31.065470999190993, 31.062806161000758, 30.994886823938977, 30.792056689655098, 30.52498808922323, 30.29950140946467, 30.129399832801067, 29.961648586330135, 29.813561863859057, 29.575964560321566, 29.508840580629187, 29.485299338115272, 29.462394115842635, 29.44045329490654, 29.364791666473362, 29.19283323230042, 28.958171926720617, 28.733078556159047, 28.563266576621764, 28.43195405859024, 28.41681928298752, 28.480845626573366, 28.51470072685019, 28.525286421076252, 28.52483538152989, 28.524560413450345, 28.521132223136178, 28.51986661828832, 28.518269901840736, 28.48489182478827, 28.458035799726503, 28.48162846945783, 28.50757123320351, 28.577520830522886, 28.59629616192783, 28.461650310951114, 28.42713214974251, 28.380398843914293, 28.302082150940908, 28.27686227742636, 28.250874624992253, 28.229761435255078, 28.137705157030652, 28.08020087564828, 28.083862944250832, 28.08799983059163, 28.095554666867187, 28.097334296491926, 28.24358007136301, 28.24861664739289, 28.253331140354092, 28.268767620961153, 28.241195295614503, 28.225554443619952, 28.1927943731683, 28.11977976942555, 28.064415636270354, 28.066442511275024, 28.11712338593322, 28.1581028558864, 28.198267615593817, 28.286460372628767, 28.395650830920385, 28.534235393699692, 28.633515831535924, 28.75475419308683, 28.864754307678062, 29.052698014991012]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7838_WFC.json b/7838_WFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9638293954ed08b085d1362e70cd27990ab604c
--- /dev/null
+++ b/7838_WFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "input_window": [[45.715, 45.865, 45.8716, 45.9, 45.9812, 46.21, 46.185, 45.99, 46.095, 46.04, 45.825, 45.85, 45.92, 45.9, 45.61, 45.27, 45.065, 45.235, 45.255, 45.255, 44.44, 44.38, 44.625, 44.695, 44.535, 44.45, 44.46, 44.79, 44.42, 44.41, 44.53, 44.51, 44.365, 44.1, 44.375, 44.605, 44.355, 44.285, 44.355, 44.79, 45.22, 45.32, 45.26, 45.225, 45.285, 45.23, 45.47, 44.715, 44.55, 44.325, 44.265, 44.14, 43.8, 43.7104, 43.9701, 44.06, 44.04, 44.095, 44.06, 44.095, 43.86, 43.935, 43.925, 43.82, 43.9224, 44.28, 44.29, 44.16, 44.025, 43.955, 43.81, 43.885, 43.16, 43.05, 43.24, 43.2578, 43.41, 43.41, 44.3, 44.6, 44.67, 44.43, 43.69, 43.74, 43.5101, 42.87, 42.91, 43.0903, 42.82, 42.8, 42.8, 42.54, 43.16, 43.27, 43.347, 43.38, 43.66, 43.81, 44.185, 44.945, 44.89, 45.04, 45.11, 45, 45.51, 45.58, 45.495, 45.3982, 45.485, 45.47, 45.32, 46.115, 45.66, 45.42, 45.41, 45.56, 45.5, 44.35, 43.62, 43.71, 43.605, 43.85, 43.525, 43.32, 43.33, 43.05, 42.97, 43.38, 43.415, 43.195, 43.4, 43.93, 43.97, 43.91, 44.635, 44.45, 44.12], [45.715, 45.94, 45.89, 45.91, 45.99, 46.215, 46.19, 45.99, 46.11, 46.06, 45.845, 45.86, 45.93, 45.93, 45.62, 45.31, 45.065, 45.235, 45.265, 45.259, 44.44, 44.425, 44.63, 44.71, 44.54, 44.475, 44.46, 44.81, 44.45, 44.41, 44.57, 44.5182, 44.37, 44.16, 44.38, 44.61, 44.36, 44.305, 44.3578, 44.79, 45.26, 45.33, 45.26, 45.235, 45.285, 45.2399, 45.47, 44.715, 44.55, 44.325, 44.3184, 44.175, 43.86, 43.7365, 43.985, 44.06, 44.07, 44.13, 44.06, 44.14, 43.965, 43.97, 43.935, 43.855, 43.945, 44.39, 44.32, 44.17, 44.035, 43.96, 43.81, 43.905, 43.21, 43.08, 43.28, 43.2578, 43.44, 43.41, 44.42, 44.64, 44.72, 44.44, 43.71, 43.74, 43.515, 42.87, 42.915, 43.0987, 42.84, 42.8627, 42.845, 42.65, 43.23, 43.3, 43.35, 43.4, 43.68, 43.82, 44.26, 44.97, 44.92, 45.04, 45.13, 45.02, 45.62, 45.59, 45.5, 45.4, 45.52, 45.47, 45.3201, 46.135, 45.68, 45.44, 45.41, 45.58, 45.525, 44.53, 43.62, 43.76, 43.62, 43.855, 43.54, 43.34, 43.35, 43.07, 42.97, 43.4, 43.43, 43.235, 43.47, 43.98, 43.975, 43.93, 44.635, 44.46, 44.165], [45.56, 45.865, 45.865, 45.89, 45.973, 46.15, 46.14, 45.91, 46.085, 46.0333, 45.8249, 45.845, 45.91, 45.74, 45.565, 45.265, 45.04, 45.215, 45.25, 45.225, 44.3514, 44.38, 44.6, 44.655, 44.5, 44.445, 44.41, 44.755, 44.415, 44.385, 44.53, 44.48, 44.35, 44.09, 44.36, 44.595, 44.35, 44.285, 44.345, 44.78, 45.2, 45.31, 45.23, 45.22, 45.245, 45.205, 45.35, 44.66, 44.52, 44.27, 44.265, 44.13, 43.79, 43.68, 43.97, 44.03, 44.04, 44.09, 44, 44.05, 43.85, 43.93, 43.91, 43.82, 43.91, 44.21, 44.26, 44.13, 44.01, 43.92, 43.79, 43.87, 43.065, 43.05, 43.23, 43.21, 43.37, 43.37, 44.23, 44.595, 44.67, 44.38, 43.685, 43.69, 43.47, 42.765, 42.855, 43.07, 42.82, 42.79, 42.79, 42.48, 43.16, 43.27, 43.3, 43.38, 43.645, 43.79, 44.18, 44.93, 44.82, 45, 45.11, 44.995, 45.5, 45.56, 45.4489, 45.36, 45.48, 45.445, 45.29, 46.07, 45.6319, 45.415, 45.39, 45.56, 45.5, 44.35, 43.565, 43.695, 43.585, 43.8286, 43.52, 43.31, 43.28, 43.015, 42.94, 43.365, 43.395, 43.185, 43.4, 43.91, 43.895, 43.9, 44.59, 44.435, 44.1], [45.58, 45.93, 45.875, 45.905, 45.99, 46.155, 46.185, 45.925, 46.105, 46.055, 45.8249, 45.855, 45.92, 45.75, 45.605, 45.275, 45.045, 45.225, 45.255, 45.24, 44.365, 44.425, 44.616, 44.655, 44.52, 44.45, 44.425, 44.81, 44.44, 44.3901, 44.565, 44.485, 44.35, 44.14, 44.367, 44.6, 44.36, 44.2945, 44.355, 44.78, 45.26, 45.325, 45.23, 45.22, 45.255, 45.215, 45.38, 44.68, 44.525, 44.295, 44.305, 44.175, 43.805, 43.7, 43.97, 44.0368, 44.055, 44.115, 44, 44.14, 43.96, 43.94, 43.92, 43.82, 43.94, 44.21, 44.29, 44.13, 44.01, 43.925, 43.79, 43.895, 43.07, 43.06, 43.265, 43.22, 43.375, 43.39, 44.26, 44.635, 44.715, 44.405, 43.699, 43.72, 43.475, 42.78, 42.875, 43.09, 42.83, 42.8501, 42.8, 42.56, 43.23, 43.29, 43.305, 43.385, 43.68, 43.815, 44.21, 44.97, 44.835, 45.025, 45.125, 45.01, 45.62, 45.575, 45.455, 45.36, 45.515, 45.445, 45.3201, 46.0938, 45.665, 45.433, 45.39, 45.56, 45.515, 44.44, 43.565, 43.735, 43.6, 43.84, 43.52, 43.33, 43.335, 43.015, 42.96, 43.4, 43.425, 43.23, 43.43, 43.97, 43.9, 43.93, 44.61, 44.445, 44.14], [3795, 39827, 19484, 17402, 13380, 32363, 35767, 17521, 14999, 15283, 5732, 4798, 25594, 10025, 44979, 23315, 26823, 11435, 12655, 29420, 35763, 11264, 13844, 13179, 34366, 49655, 2422, 45289, 9910, 17816, 12088, 9569, 16987, 41845, 20718, 13428, 4764, 14577, 12276, 916, 50441, 23193, 9734, 8723, 14047, 27572, 88917, 38912, 32133, 23531, 43957, 35841, 18739, 26013, 12599, 8057, 27753, 15806, 23192, 41968, 39892, 38975, 16945, 36628, 20160, 178826, 43711, 12718, 26746, 9863, 19373, 31254, 62199, 20162, 25754, 14947, 127143, 76222, 880026, 45669, 11663, 71447, 13431, 26150, 29163, 69231, 28087, 41040, 10916, 35184, 19291, 21001, 69781, 29755, 16833, 18251, 29496, 47920, 55922, 17639, 40908, 41178, 17076, 24554, 20420, 42709, 37545, 13088, 9622, 61921, 47710, 35307, 56575, 11944, 8187, 15795, 27486, 18662, 72928, 38617, 28279, 25916, 21281, 42466, 83079, 55367, 8106, 23347, 27840, 42665, 5571, 28021, 29610, 12736, 13916, 10179, 51596]], "output_timestamps": [1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "output_window": [[43.7, 43.885, 43.675, 43.57, 43.645, 43.73, 43.82, 44.22, 44.43, 44.11, 44.22, 44.04, 44, 43.89, 43.855, 43.785, 43.53, 43.27, 43.32, 43.53, 43.13, 43.3861, 43.435, 43.315, 43.53, 43.54, 42.49, 41.8, 41.705, 41.64, 41.685, 41.555, 41.615], [43.74, 43.97, 43.72, 43.59, 43.71, 43.73, 43.83, 44.22, 44.46, 44.175, 44.235, 44.06, 44.04, 43.93, 43.8593, 43.835, 43.55, 43.275, 43.325, 43.535, 43.155, 43.425, 43.44, 43.35, 43.53, 43.61, 42.505, 41.8681, 41.725, 41.64, 41.73, 41.555, 41.64], [43.58, 43.88, 43.655, 43.56, 43.64, 43.68, 43.755, 44.1632, 44.42, 44.11, 44.21, 44.015, 43.99, 43.89, 43.8, 43.78, 43.525, 43.24, 43.305, 43.465, 43.105, 43.38, 43.4, 43.315, 43.1, 43.5, 42.29, 41.77, 41.68, 41.59, 41.685, 41.52, 41.59], [43.71, 43.92, 43.715, 43.585, 43.705, 43.695, 43.765, 44.19, 44.45, 44.17, 44.225, 44.015, 44.04, 43.92, 43.82, 43.82, 43.54, 43.25, 43.31, 43.475, 43.125, 43.42, 43.405, 43.34, 43.13, 43.515, 42.39, 41.77, 41.7046, 41.6, 41.71, 41.5415, 41.59], [61048, 32405, 19032, 10762, 22947, 44337, 31977, 13078, 11386, 10706, 6001, 13216, 34046, 2792, 37736, 34770, 15600, 26778, 18044, 61101, 40839, 20930, 10617, 13674, 274539, 92470, 180895, 21109, 29538, 28448, 19346, 29857, 68218]], "text": {"content": "Wells Fargo (WFC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-15T22:00:21Z\n\nIn the latest trading session, Wells Fargo (WFC) closed at $44.14, marking a +1.99% move from the previous day.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nIn the latest trading session, Wells Fargo (WFC Quick QuoteWFC  -  Free Report)     closed at $44.14, marking a +1.99% move from the previous day. This move outpaced the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq gained 0.16%.\nComing into today, shares of the biggest U.S. mortgage lender had lost 6.2% in the past month. In that same time, the Finance sector lost 6.7%, while the S&P 500 lost 7.59%.\nWells Fargo will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.11, down 5.13% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $18.72 billion, down 0.62% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4 per share and revenue of $72.93 billion, which would represent changes of -19.19% and -6.53%, respectively, from the prior year.\nAny recent changes to analyst estimates for Wells Fargo should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. Wells Fargo is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Wells Fargo has a Forward P/E ratio of 10.82 right now. For comparison, its industry has an average Forward P/E of 10.14, which means Wells Fargo is trading at a premium to the group.\nAlso, we should mention that WFC has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.27 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WFC in the coming trading sessions, be sure to utilize Zacks.com.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663279221000, "published_utc": "2022-09-15T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1981173/wells-fargo-wfc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.5323198483135414, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.9614955318455669, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.753839403247026, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.58, 45.754999999999995, 45.794999999999995, 45.8225, 45.856, 45.905833333333334, 45.94571428571429, 45.943125, 45.96111111111111, 45.9705, 45.99499, 45.98749, 45.99199, 45.97649, 45.93799, 45.84999, 45.73599, 45.66599, 45.58099, 45.49949, 45.353500000000004, 45.210499999999996, 45.0801, 44.970600000000005, 44.8621, 44.7796, 44.717600000000004, 44.6761, 44.5946, 44.509609999999995, 44.52961, 44.535610000000005, 44.50901, 44.45751, 44.44221, 44.457209999999996, 44.45071, 44.399159999999995, 44.390660000000004, 44.429649999999995, 44.49915, 44.58315, 44.67115, 44.77915, 44.86795, 44.929449999999996, 45.03145, 45.07000000000001, 45.087, 45.038500000000006, 44.943, 44.827999999999996, 44.685500000000005, 44.5335, 44.405, 44.28718, 44.15468, 44.09818, 44.04568, 44.030179999999994, 43.99568000000001, 43.97218, 43.98368000000001, 43.99568000000001, 43.99268, 44.010000000000005, 44.033500000000004, 44.035000000000004, 44.036, 44.014500000000005, 43.997499999999995, 43.993, 43.908, 43.832, 43.7645, 43.665499999999994, 43.574, 43.5, 43.525, 43.596, 43.6885, 43.7395, 43.8024, 43.868399999999994, 43.8894, 43.8454, 43.795399999999994, 43.7654, 43.6224, 43.44391, 43.252410000000005, 43.06791, 43.021010000000004, 42.97801, 42.96101, 43.02151, 43.10201, 43.17451, 43.312509999999996, 43.5245, 43.727999999999994, 43.9745, 44.164, 44.336, 44.5675, 44.786500000000004, 44.964, 45.1185, 45.249, 45.296499999999995, 45.34501, 45.45189, 45.50589, 45.54819, 45.525189999999995, 45.52369, 45.52969, 45.437689999999996, 45.242689999999996, 45.071690000000004, 44.899680000000004, 44.6743, 44.459799999999994, 44.2495, 44.044, 43.7895, 43.534000000000006, 43.43, 43.416000000000004, 43.3655, 43.348499999999994, 43.3615, 43.3995, 43.4595, 43.587, 43.730000000000004, 43.848], "in_sma_50": [45.58, 45.754999999999995, 45.794999999999995, 45.8225, 45.856, 45.905833333333334, 45.94571428571429, 45.943125, 45.96111111111111, 45.9705, 45.957263636363635, 45.94874166666667, 45.94653076923077, 45.932492857142854, 45.91066, 45.87093125, 45.82234705882353, 45.789161111111106, 45.76104736842105, 45.734995, 45.669757142857144, 45.61317727272728, 45.56982173913043, 45.531704166666664, 45.491236, 45.451188461538464, 45.41318148148148, 45.391639285714284, 45.35882413793103, 45.32653333333334, 45.301967741935485, 45.2764375, 45.248363636363635, 45.21576470588235, 45.191514285714284, 45.17508333333333, 45.15305405405405, 45.13046052631579, 45.11057692307692, 45.1023125, 45.10615853658536, 45.11136904761905, 45.11412790697675, 45.11653409090909, 45.11961111111111, 45.12168478260869, 45.12718085106383, 45.11786458333333, 45.10576530612245, 45.08955, 45.064049999999995, 45.028949999999995, 44.98754999999999, 44.943450000000006, 44.90304999999999, 44.86068600000001, 44.818086, 44.78188599999999, 44.739785999999995, 44.701486, 44.664188, 44.625887999999996, 44.585888, 44.547288, 44.513988, 44.492688, 44.477588000000004, 44.455688, 44.430788, 44.404488, 44.392988, 44.382388, 44.351468, 44.319568, 44.294467999999995, 44.269867999999995, 44.248867999999995, 44.220468000000004, 44.216868, 44.22176600000001, 44.224766, 44.223166, 44.210146, 44.201746, 44.183906, 44.147506, 44.117806, 44.093716, 44.063216000000004, 44.024618000000004, 43.975418, 43.920118, 43.880118, 43.84151799999999, 43.802518, 43.765918, 43.73191800000001, 43.714618, 43.708318, 43.721818000000006, 43.73241800000001, 43.749418, 43.775818, 43.802018, 43.835018, 43.865781999999996, 43.893782, 43.918682, 43.94898200000001, 43.97508199999999, 44.002284, 44.04536, 44.080259999999996, 44.112519999999996, 44.14152, 44.16852, 44.19302, 44.19922, 44.19032, 44.18652, 44.182719999999996, 44.18162, 44.19062000000001, 44.19602, 44.19742, 44.19332, 44.18502, 44.18522, 44.16852, 44.14041999999999, 44.114720000000005, 44.10602, 44.11004, 44.11424, 44.13694, 44.17023999999999, 44.19554], "in_sma_200": [45.58, 45.754999999999995, 45.794999999999995, 45.8225, 45.856, 45.905833333333334, 45.94571428571429, 45.943125, 45.96111111111111, 45.9705, 45.957263636363635, 45.94874166666667, 45.94653076923077, 45.932492857142854, 45.91066, 45.87093125, 45.82234705882353, 45.789161111111106, 45.76104736842105, 45.734995, 45.669757142857144, 45.61317727272728, 45.56982173913043, 45.531704166666664, 45.491236, 45.451188461538464, 45.41318148148148, 45.391639285714284, 45.35882413793103, 45.32653333333334, 45.301967741935485, 45.2764375, 45.248363636363635, 45.21576470588235, 45.191514285714284, 45.17508333333333, 45.15305405405405, 45.13046052631579, 45.11057692307692, 45.1023125, 45.10615853658536, 45.11136904761905, 45.11412790697675, 45.11653409090909, 45.11961111111111, 45.12168478260869, 45.12718085106383, 45.11786458333333, 45.10576530612245, 45.08955, 45.07416666666666, 45.056875, 45.033254716981126, 45.00856481481482, 44.989681818181815, 44.97266607142858, 44.95656666666667, 44.94205689655172, 44.926089830508474, 44.91298833333334, 44.89736557377049, 44.881924193548386, 44.86665555555555, 44.8503015625, 44.83629692307692, 44.82680757575758, 44.81879552238806, 44.80866617647059, 44.79709130434782, 44.78463285714286, 44.770623943661974, 44.7584625, 44.73533287671233, 44.712693243243244, 44.693390666666666, 44.67400394736842, 44.65713376623376, 44.64088846153847, 44.6360670886076, 44.63605375, 44.637028395061726, 44.63419878048781, 44.62293132530121, 44.612182142857144, 44.59880352941176, 44.57765465116279, 44.55808390804598, 44.54140113636364, 44.52217191011236, 44.503593333333335, 44.484872527472525, 44.46395, 44.45068172043011, 44.438334042553194, 44.426404210526314, 44.41555625, 44.40797319587629, 44.40192244897959, 44.39998383838384, 44.405684, 44.40993465346535, 44.41596470588235, 44.42284854368932, 44.42849423076923, 44.439841904761906, 44.45055094339622, 44.45993831775701, 44.468272222222225, 44.47787522935779, 44.486667272727274, 44.49417567567568, 44.508458035714284, 44.51869292035398, 44.52671315789473, 44.53422, 44.54306293103448, 44.55137008547008, 44.550426271186446, 44.54214537815126, 44.535419166666664, 44.52768842975207, 44.52205163934426, 44.51390487804878, 44.504357258064516, 44.4950024, 44.48325634920635, 44.47126220472441, 44.46289296875, 44.4548472868217, 44.44542538461539, 44.43767404580152, 44.43413106060606, 44.430115037593986, 44.426382835820895, 44.42774296296296, 44.42786985294118, 44.425768613138686], "in_ema_10": [45.58, 45.64363636363636, 45.68570247933884, 45.72557475582269, 45.773652072945836, 45.84298805968295, 45.9051720488315, 45.908777130862134, 45.94445401615992, 45.96455328594903, 45.93916177941284, 45.92385963770141, 45.923157885392065, 45.891674633502596, 45.839551972865756, 45.73690615961743, 45.61110503968699, 45.54090412338026, 45.48892155549294, 45.443663090857854, 45.2475425288837, 45.097989341813935, 45.010354916029584, 44.94574493129693, 44.86833676197021, 44.792275532521074, 44.72549816297179, 44.740862133340556, 44.68615992727863, 44.632330849591604, 44.62008887693858, 44.595527262949744, 44.55088594241342, 44.47617940742916, 44.456328606078394, 44.4824506777005, 44.460186918118595, 44.43006202391521, 44.41641438320335, 44.48252085898456, 44.62388070280554, 44.75135693865908, 44.83838294981197, 44.907767868027975, 44.97090098293197, 45.015282622398885, 45.08159487287181, 45.00857762325875, 44.92065441902989, 44.806899070115364, 44.71564469373075, 44.61734565850698, 44.46964644786934, 44.32971073007491, 44.264308779152195, 44.22294354657906, 44.192408356291956, 44.17833410969342, 44.14590972611279, 44.14483523045592, 44.11122882491848, 44.080096311296934, 44.050987891061126, 44.008990092686375, 43.996446439470674, 44.03527435956691, 44.08158811237293, 44.09039027375967, 44.07577386034881, 44.048360431194475, 44.00138580734093, 43.98204293327895, 43.81621694541004, 43.67872295533549, 43.603500599819945, 43.5337732180345, 43.504905360210046, 43.48401347653549, 43.62510193534722, 43.80871976528409, 43.97349798977789, 44.05195290072736, 43.98777964604966, 43.93909243767699, 43.85471199446299, 43.65930981365154, 43.51670802935126, 43.43912475128739, 43.32837479650786, 43.24141574259734, 43.16115833485237, 43.051856819424664, 43.084246488620174, 43.121656217961956, 43.15499145105978, 43.19681118723073, 43.28466369864332, 43.38108848070817, 43.531799666033955, 43.79329063584596, 43.982692338419426, 44.172202822343166, 44.345438672826226, 44.46626800503964, 44.676037458668794, 44.839485193456284, 44.95139697646423, 45.02568843528891, 45.114654174327285, 45.174717051722325, 45.20115031504553, 45.36345025776452, 45.418277483625516, 45.420954304784516, 45.415326249369144, 45.44163056766567, 45.45497046445372, 45.27043038000759, 44.96035212909712, 44.73756083289764, 44.53073159055262, 44.405144028633956, 44.24420875070051, 44.07798897784586, 43.942900072782976, 43.77419096864061, 43.62615624706959, 43.58503692942057, 43.55593930588955, 43.49667761390963, 43.48455441138061, 43.57281724567504, 43.63230501918867, 43.68643137933618, 43.8543529467296, 43.96174332005148, 43.994153625496665], "in_ema_50": [45.58, 45.59372549019608, 45.60475586312956, 45.616530143006834, 45.63117601975166, 45.65171813662415, 45.67263115087418, 45.682527968486966, 45.699095499134536, 45.71305253838416, 45.71743871334949, 45.72283327361029, 45.73056530209617, 45.73132744711201, 45.7263734295782, 45.708672510771216, 45.68264613779979, 45.6646992304351, 45.64863259394745, 45.632607786341666, 45.58289767707337, 45.53748992503128, 45.501353065226134, 45.46816274894275, 45.43097989604304, 45.392510096198215, 45.354568523798285, 45.33321289541404, 45.29818493873114, 45.26257376466325, 45.23521793075489, 45.20579761974489, 45.17223692877451, 45.13175704921473, 45.101766576696505, 45.08208945604174, 45.05377222247148, 45.02399684119809, 44.99776167095503, 44.989221997584245, 44.99984074277702, 45.01259208619753, 45.0211178867388, 45.02891718529806, 45.037783178031475, 45.04473285732436, 45.05788058840968, 45.04306174180538, 45.02274559506792, 44.994206552124076, 44.96717884419764, 44.936113007170285, 44.89175563434008, 44.845020119267915, 44.810705604786826, 44.780356365383426, 44.75191101772133, 44.726934115065596, 44.69842689486695, 44.6765278009506, 44.64842867150156, 44.6206471549721, 44.59317079595358, 44.56285037258286, 44.53842486777569, 44.52554546119625, 44.516308384286596, 44.501159035883205, 44.481897897221124, 44.46005876399676, 44.43378194972238, 44.4126532458117, 44.360000177348496, 44.30901977823679, 44.268077826149074, 44.22697673492755, 44.19356588257745, 44.1620534950254, 44.16589453443616, 44.18429082720337, 44.20510295162676, 44.21294205156297, 44.1927874613056, 44.174246776548515, 44.14682533433093, 44.09322434082776, 44.04545083726589, 44.00798217698095, 43.961786797491506, 43.91819123680556, 43.874340600068095, 43.822797831437974, 43.799550857656094, 43.77956847108135, 43.76095794280365, 43.74621449406625, 43.743617847240124, 43.74641714734835, 43.764596867060185, 43.81186757815587, 43.85199041822819, 43.89799079398395, 43.94610880206301, 43.98783002551152, 44.05183669117773, 44.11156858564136, 44.16425217051817, 44.211144242262556, 44.2622758406052, 44.30865718018931, 44.34832160449561, 44.416771737652645, 44.46572186558784, 44.50365434144714, 44.53841299472372, 44.578475230224754, 44.61520169178456, 44.60833103720478, 44.5674160945693, 44.53477232615482, 44.49811458787424, 44.47230617266349, 44.434960832559035, 44.39162903520378, 44.35019260245069, 44.29783210823694, 44.245368103992355, 44.212216413639716, 44.181345181732276, 44.1440375275467, 44.116036055878205, 44.11030915172612, 44.10206173401137, 44.09531421503054, 44.11549797130385, 44.128419619488014, 44.12887375205712], "in_ema_200": [45.58, 45.58348258706468, 45.586383257840154, 45.589553573682544, 45.59353811523794, 45.59912480065846, 45.604954404632004, 45.60813893791925, 45.613082829084235, 45.61748001486449, 45.6195438953136, 45.6218867421264, 45.62485304319977, 45.62609828655102, 45.62588835335151, 45.62239692695001, 45.61665168389579, 45.61275465221524, 45.609194904432, 45.60552132329338, 45.59317782753922, 45.58155416756371, 45.57194666340885, 45.56282281601175, 45.55244646958378, 45.541476852971, 45.530367630553386, 45.52319979343345, 45.512421686036106, 45.50125430607555, 45.49193834283102, 45.48191905583767, 45.47065617966018, 45.45741581966356, 45.44656591101019, 45.4381423696071, 45.42741458483489, 45.41614180289624, 45.40558317799181, 45.39935846975308, 45.397971818312755, 45.39724573056835, 45.395581593945785, 45.39383451340901, 45.392453075464644, 45.39068737322122, 45.39058103119912, 45.38351057317723, 45.37496817941428, 45.36422222738031, 45.353682702729756, 45.341954516632946, 45.32666143686546, 45.3104757509265, 45.29713768375311, 45.28459701028293, 45.272362214160715, 45.26084617222877, 45.248300439171764, 45.237272574105376, 45.22456339426353, 45.211781668947474, 45.198928120002726, 45.185207442191754, 45.17281731838885, 45.16323704656409, 45.15454812072764, 45.14435361206369, 45.133066511446145, 45.121045949143195, 45.10780171084326, 45.09573403212841, 45.075577474594795, 45.05552197733515, 45.03770583825719, 45.0196192130009, 45.00325484272229, 44.987202555730036, 44.979966709404366, 44.976534204833186, 44.97393187443684, 44.96827086076086, 44.95564129995727, 44.94334636164924, 44.92873595009054, 44.907355492875716, 44.887133050160536, 44.86925112926342, 44.84896007325085, 44.829070918293134, 44.80888115791211, 44.786504230967715, 44.77101662667948, 44.75628014283193, 44.7418395443958, 44.72833865340679, 44.71790742302463, 44.7089232695617, 44.7039588589193, 44.70660603445244, 44.70788358634844, 44.71103897354895, 44.715157988737516, 44.718091740093364, 44.72706595163473, 44.73550310634483, 44.74266227941603, 44.74880494330244, 44.75642877471236, 44.76328022969035, 44.76882072491731, 44.78200459830123, 44.79079062219873, 44.79718076526142, 44.803079464114546, 44.8106110117353, 44.81761985738967, 44.81386244587336, 44.80143595387462, 44.790824650851, 44.77897564935, 44.76963260806294, 44.757198452758836, 44.7429974731294, 44.72898754802363, 44.71193294555574, 44.694500776943244, 44.68162017219754, 44.669116488892094, 44.65479692183845, 44.64260988779031, 44.635917252090906, 44.62859469236861, 44.621643501399774, 44.62152764566446, 44.619771151677746, 44.61499730937249], "in_macd": [0.0, 0.027920227920226637, 0.04508940674183037, 0.06042036557081332, 0.07852387615681522, 0.1049750724716958, 0.1268958094993522, 0.12188332928455736, 0.13092616297057447, 0.13253036414371167, 0.11392134381903674, 0.10044451770917107, 0.09392626913068369, 0.07418774082411517, 0.046310685987641875, -0.0023828548214197554, -0.05885348816389069, -0.08806719248448047, -0.10755864524294623, -0.12280056811361106, -0.20314337870330235, -0.25898867613165777, -0.28455420914667684, -0.29823029103426535, -0.3163157649799828, -0.332464603370731, -0.3433223587666703, -0.31720439095703057, -0.322642400326032, -0.32720673928663757, -0.3131017998479493, -0.30486457607292294, -0.30570590130818687, -0.3196333680730419, -0.30879439339510384, -0.27819640020417324, -0.2701985833143681, -0.26607837255097166, -0.2549918442029977, -0.20949679385397957, -0.13317449749673216, -0.06667498328524601, -0.021392742996646064, 0.01353086683626259, 0.043530494291267985, 0.06334751871564492, 0.09131416156989758, 0.056344275924999465, 0.01593944499609279, -0.03424598601653628, -0.07237706745360128, -0.11179740684212902, -0.1709239131226994, -0.22367631646931585, -0.24091906762158288, -0.24635405422097278, -0.24635292914391016, -0.23875828209897776, -0.23926095712532458, -0.22576007907331075, -0.22696867798899945, -0.22692448992591352, -0.2258992771707682, -0.23049890504442772, -0.22190318437513668, -0.19110137263281501, -0.15840933924344114, -0.1437542208985647, -0.14020671540444596, -0.14261016021214346, -0.15363724477415275, -0.15214977832246745, -0.21506244958313658, -0.26269987066106637, -0.2806756293898047, -0.2951503619620013, -0.29076275515148353, -0.2828150546002064, -0.20396355069706118, -0.10994640603565387, -0.028651533084008918, 0.010638199662544423, -0.015019567554972468, -0.03327542998972177, -0.06674340847860094, -0.14764574594449442, -0.2017698479939014, -0.22472440261387305, -0.2608885191666914, -0.2846457213756821, -0.3040116693015307, -0.3348651992228966, -0.3017747716772732, -0.26762386950701966, -0.23662103880946006, -0.2032527693021393, -0.1512605037986603, -0.09803282565435723, -0.023703074109342026, 0.09542938734740858, 0.17691004076967687, 0.2538887858638219, 0.3192836569676203, 0.3577066054738154, 0.43239459526671453, 0.4823935092609659, 0.5064964360740021, 0.5120301088070107, 0.5228951787966167, 0.5198647330187072, 0.5016025349531859, 0.5432979349308766, 0.5355675738315568, 0.5049005664308766, 0.47168965674167396, 0.4538555861106275, 0.4311211366292014, 0.32264119886878007, 0.16417240206082795, 0.05170628032170299, -0.04776667865136375, -0.10601168435788111, -0.17596419100135563, -0.24392169118070228, -0.2939861521054752, -0.35538724084020856, -0.40383097428377823, -0.4020836888132564, -0.39413828066611245, -0.3989771970104812, -0.38226720614625975, -0.32174208844755725, -0.2762395935161166, -0.2350482987007041, -0.14585228938719297, -0.08746963491778104, -0.06506191834011332], "in_signal": [0.0, 0.005584045584045328, 0.013485117815602337, 0.022872167366644533, 0.03400250912467867, 0.0481970217940821, 0.06393677933513611, 0.07552608932502036, 0.08660610405413119, 0.09579095607204728, 0.09941703362144517, 0.09962253043899036, 0.09848327817732903, 0.09362417070668627, 0.08416147376287739, 0.06685260804601796, 0.041711388804036235, 0.015755672546332894, -0.008907191011522932, -0.03168586643194056, -0.06597736888621292, -0.10457963033530189, -0.14057454609757689, -0.17210569508491458, -0.20094770906392823, -0.2272510879252888, -0.25046534209356514, -0.2638131518662582, -0.27557900155821297, -0.2859045491038979, -0.2913439992527082, -0.2940481146167512, -0.29637967195503834, -0.30103041117863905, -0.302583207621932, -0.29770584613838025, -0.2922043935735778, -0.2869791893690566, -0.28058172033584483, -0.2663647350394718, -0.23972668753092388, -0.20511634668178833, -0.16837162594475988, -0.1319911273885554, -0.09688680305259072, -0.0648399386989436, -0.033609118645175365, -0.015618439731140401, -0.009306862785693763, -0.014294687431862267, -0.02591116343621007, -0.043088412117393865, -0.06865551231845497, -0.09965967314862716, -0.1279115520432183, -0.1516000524787692, -0.17055062781179742, -0.1841921586692335, -0.19520591836045173, -0.20131675050302356, -0.20644713600021875, -0.2105426067853577, -0.21361394086243982, -0.2169909336988374, -0.21797338383409726, -0.21259898159384083, -0.20176105312376091, -0.19015968667872168, -0.18016909242386653, -0.17265730598152193, -0.1688532937400481, -0.16551259065653198, -0.17542256244185292, -0.19287802408569563, -0.21043754514651747, -0.22738010850961426, -0.24005663783798814, -0.2486083211904318, -0.2396793670917577, -0.21373277488053694, -0.17671652652123135, -0.1392455812844762, -0.11440037853857546, -0.09817538882880474, -0.09188899275876398, -0.10304034339591008, -0.12278624431550836, -0.1431738759751813, -0.16671680461348334, -0.19030258796592311, -0.21304440423304466, -0.23740856323101506, -0.2502818049202667, -0.2537502178376173, -0.25032438203198587, -0.24091005948601657, -0.22298014834854532, -0.19799068380970772, -0.16313316186963459, -0.11142065202622596, -0.0537545134670454, 0.0077741463991280665, 0.07007604851282652, 0.1276021599050243, 0.18856064697736236, 0.2473272194340831, 0.2991610627620669, 0.3417348719710557, 0.37796693333616793, 0.4063464932726758, 0.4253977016087778, 0.44897774827319764, 0.4662957133848695, 0.47401668399407093, 0.4735512785435916, 0.4696121400569988, 0.4619139393714394, 0.43405939127090754, 0.38008199342889165, 0.31440685080745395, 0.24197214491569044, 0.17237537906097614, 0.10270746504850978, 0.033381633802667364, -0.03209192337896115, -0.09675098687121064, -0.15816698435372417, -0.20695032524563065, -0.244387916329727, -0.27530577246587784, -0.29669805920195425, -0.30170686505107486, -0.2966134107440832, -0.2843003883354074, -0.25661076854576453, -0.22278254182016785, -0.19123841712415696], "in_upper_bb": [null, 46.24997474683059, 46.171430604494375, 46.148945503364146, 46.17595312156628, 46.28199376010185, 46.34876219731739, 46.31656221981461, 46.32671943219317, 46.32027611887225, 46.30050969705744, 46.28129706692717, 46.265327228690566, 46.25629669580766, 46.26556863049523, 46.338455262752284, 46.42685209650993, 46.43971840031471, 46.439119171791695, 46.43490958268322, 46.60398561006282, 46.67386927019947, 46.687591435702416, 46.67536543229164, 46.64780054028654, 46.57825084302069, 46.48017960258611, 46.392449555548964, 46.26742310995221, 46.130551773392995, 46.01401333186138, 45.87237143473766, 45.68871806643048, 45.532746915512945, 45.36795416758524, 45.271455031048596, 45.214456803983765, 45.10275838261942, 44.950368588233324, 44.796877378502536, 44.99173401670364, 45.15603445734832, 45.25793739606118, 45.34312143744212, 45.43157023201905, 45.50198612781489, 45.59456276361589, 45.58783281401911, 45.58673477146531, 45.59123028747249, 45.596714452057725, 45.609332959854264, 45.65698661427896, 45.70333519323442, 45.720963405946115, 45.72554528823395, 45.73266904993644, 45.736351545419524, 45.744115273712424, 45.722405169929644, 45.63222240144002, 45.51227505446188, 45.39403075396308, 45.26082732936536, 45.08763662323484, 44.8982354569714, 44.57827584470274, 44.46565329217039, 44.3768369072539, 44.33963870635194, 44.30061447200667, 44.27767859615197, 44.445921704482274, 44.54490982314497, 44.57211971749785, 44.58608481811288, 44.572048701506695, 44.54235142888309, 44.58010450750424, 44.67892026780253, 44.80554815327259, 44.86060181214489, 44.85194577870612, 44.84869098775683, 44.83821028197234, 44.8513473203919, 44.81737677370214, 44.77475172709841, 44.754929707149586, 44.73131412963391, 44.715784199300984, 44.6954676855132, 44.696730158017104, 44.699061498241605, 44.700142370556755, 44.704932074694526, 44.72453888371769, 44.75579013468058, 44.747001586593555, 44.83489732691981, 44.86477304081943, 45.00617198311694, 45.2413148744246, 45.423539437193206, 45.7331302284383, 45.972956893796024, 46.1529147999431, 46.29668715676329, 46.4200971325012, 46.498649268711674, 46.5168219182575, 46.578223307362435, 46.607939754021984, 46.575487766734646, 46.4955585267829, 46.389964459923846, 46.27574859320261, 46.14985545351677, 46.310384057106525, 46.44176260477689, 46.56050431110056, 46.61155140419231, 46.67727336623912, 46.74718449772278, 46.7254136102234, 46.71220281481191, 46.68400276028568, 46.60563164113941, 46.48314647985639, 46.35859750710625, 46.22587349718819, 45.90422507105328, 45.64930458894021, 45.42218317153555, 45.2559929711734, 44.98639915843721, 44.62191126831382], "in_lower_bb": [null, 45.2600252531694, 45.418569395505614, 45.49605449663585, 45.53604687843372, 45.52967290656482, 45.542666374111185, 45.5696877801854, 45.595502790029045, 45.62072388112775, 45.61401757566983, 45.61618626640617, 45.62773430977097, 45.608689018478046, 45.55575136950477, 45.40340723724771, 45.21784202113713, 45.1386038219075, 45.08297556505041, 45.03508041731678, 44.74450438993718, 44.524120729800536, 44.38449856429759, 44.27172456770836, 44.15228945971346, 44.05133915697932, 43.97341039741388, 43.94964044445105, 43.90816689004779, 43.87854822660701, 43.869096668138624, 43.87373856526234, 43.90039193356952, 43.89536308448706, 43.93635583241476, 43.96535496895141, 43.953853196016226, 43.97250161738058, 44.03489141176669, 44.14238262149747, 44.03702598329637, 43.962725542651675, 43.92222260393882, 43.89353856255788, 43.87858976798095, 43.884673872185104, 43.8875972363841, 43.88132718598089, 43.89092522853469, 43.8769197125275, 43.84543554794227, 43.80181704014573, 43.69966338572104, 43.60931480676557, 43.55198659405389, 43.49108471176604, 43.453460950063565, 43.43182845458048, 43.38856472628758, 43.34627483007036, 43.30645759855999, 43.287904945538116, 43.27514924603692, 43.26835267063465, 43.310043376765165, 43.3989445430286, 43.609904155297265, 43.66752670782961, 43.70484309274609, 43.70504129364806, 43.692565527993324, 43.68750140384803, 43.44575829551772, 43.28277017685503, 43.18506028250214, 43.08941518188712, 43.03545129849329, 42.99264857111691, 42.980895492495755, 42.93157973219747, 42.88045184672742, 42.87189818785511, 42.85845422129389, 42.85170901224317, 42.815689718027656, 42.659552679608105, 42.55202322629788, 42.49064827290159, 42.39247029285042, 42.308595870366084, 42.22512580069902, 42.111942314486804, 42.12667984198289, 42.1473485017584, 42.150267629443256, 42.16197792530548, 42.172871116282316, 42.18411986531943, 42.18790841340645, 42.13351267308018, 42.11563695918058, 42.03623801688306, 41.9436951255754, 41.89047056280679, 41.79537977156171, 41.83505310620397, 41.913095200056894, 41.99632284323672, 42.1414128674988, 42.322350731288324, 42.5561880817425, 42.84816669263756, 43.06195024597801, 43.30870223326536, 43.597131473217104, 43.920225540076146, 44.217941406797394, 44.40633454648323, 44.18130594289348, 43.92642739522311, 43.68418568889943, 43.51463859580768, 43.288416633760875, 43.050505502277225, 42.84377638977661, 42.600987185188096, 42.379687239714315, 42.2620583588606, 42.17554352014362, 42.07859249289375, 42.022306502811816, 42.13157492894671, 42.20999541105978, 42.28681682846445, 42.3750070288266, 42.5331008415628, 42.76008873168617], "out_sma_10": [43.71, 43.815, 43.781666666666666, 43.7325, 43.727, 43.721666666666664, 43.72785714285715, 43.785625, 43.85944444444445, 43.8905, 43.942, 43.951499999999996, 43.983999999999995, 44.0175, 44.029, 44.0415, 44.019, 43.925, 43.811, 43.741499999999995, 43.6315, 43.571999999999996, 43.508500000000005, 43.4505, 43.3815, 43.351, 43.236000000000004, 43.088, 42.92746, 42.73996, 42.59846, 42.410610000000005, 42.22911], "out_sma_50": [43.71, 43.815, 43.781666666666666, 43.7325, 43.727, 43.721666666666664, 43.72785714285715, 43.785625, 43.85944444444445, 43.8905, 43.92090909090909, 43.92875, 43.9373076923077, 43.93607142857143, 43.92833333333333, 43.9215625, 43.89911764705882, 43.863055555555555, 43.83394736842106, 43.816, 43.78309523809524, 43.76659090909091, 43.75086956521739, 43.73375000000001, 43.7096, 43.70211538461539, 43.65351851851852, 43.58625, 43.52136551724138, 43.45732, 43.40095483870967, 43.342846875, 43.289730303030304], "out_sma_200": [43.71, 43.815, 43.781666666666666, 43.7325, 43.727, 43.721666666666664, 43.72785714285715, 43.785625, 43.85944444444445, 43.8905, 43.92090909090909, 43.92875, 43.9373076923077, 43.93607142857143, 43.92833333333333, 43.9215625, 43.89911764705882, 43.863055555555555, 43.83394736842106, 43.816, 43.78309523809524, 43.76659090909091, 43.75086956521739, 43.73375000000001, 43.7096, 43.70211538461539, 43.65351851851852, 43.58625, 43.52136551724138, 43.45732, 43.40095483870967, 43.342846875, 43.289730303030304], "out_ema_10": [43.71, 43.74818181818181, 43.74214876033058, 43.713576258452285, 43.71201693873368, 43.70892294987301, 43.71911877716883, 43.80473354495632, 43.92205471860062, 43.96713567885505, 44.0140201008814, 44.0141982643575, 44.01888948901977, 44.000909581925264, 43.968016930666124, 43.9411047614541, 43.8681766230079, 43.7557808733701, 43.674729805484624, 43.63841529539651, 43.54506705986987, 43.522327594438984, 43.500995304540986, 43.47172343098808, 43.40959189808115, 43.42875700752094, 43.239892097062594, 42.97263898850576, 42.74208644514107, 42.53443436420633, 42.384537207077905, 42.23125771488192, 42.114665403085205], "out_ema_50": [43.71, 43.71823529411765, 43.71810841983852, 43.71288848180564, 43.71257912957797, 43.71188975194746, 43.713972506773054, 43.73264025160549, 43.76077200644449, 43.776820163054516, 43.79439584293473, 43.80304698634906, 43.81233926139419, 43.81656125114344, 43.81669610403978, 43.81682566858724, 43.805969760015195, 43.784167024328326, 43.765572239060546, 43.75417724929346, 43.729503631674106, 43.717366234353555, 43.7051165781044, 43.69079828092384, 43.66880619147585, 43.66277457612386, 43.61286184764842, 43.54059275558378, 43.46859303967853, 43.395314881259765, 43.32922410160252, 43.259117274088695, 43.193661694712674], "out_ema_200": [43.71, 43.71208955223881, 43.71211851191803, 43.71085365110293, 43.710795405818324, 43.71063823760122, 43.71117915065992, 43.71594353722052, 43.72324758162628, 43.727692879321545, 43.73264120888054, 43.73545074909068, 43.73848108989575, 43.74028724820525, 43.74108040991465, 43.74186567946774, 43.7398570657417, 43.73498286608258, 43.73075418084793, 43.72820936312805, 43.72220727991285, 43.71920024230178, 43.716073871731616, 43.71233184315718, 43.7065374964591, 43.70463165072319, 43.691550738775696, 43.67243083092718, 43.65285042464931, 43.632424052264746, 43.61329545472977, 43.59268057458321, 43.572753404686864], "out_macd": [0.0, 0.01675213675214593, 0.01333284632431031, 0.00013160343840468158, -0.0006401008561240928, -0.0020351386839578822, 0.002479121008583718, 0.039890815969876314, 0.0894881175381883, 0.10499041229924444, 0.12032707728526759, 0.11421959740496845, 0.11012718898132334, 0.0960932258120124, 0.07602566804902011, 0.0594368331287356, 0.02342635752875566, -0.02818784822653697, -0.06351877469320755, -0.07731344614494162, -0.11516040017527729, -0.1199674393708392, -0.12356306906113446, -0.13015721689187387, -0.15059243565507785, -0.1341745308609532, -0.20952603530019331, -0.3156330426494449, -0.40038544963077527, -0.47056827048930927, -0.5114172808999555, -0.5510349696159906, -0.5719259226599931], "out_signal": [0.0, 0.003350427350429186, 0.005346911145205411, 0.004303849603845266, 0.003315059511851394, 0.002245019872689539, 0.002291840099868375, 0.009811635273869964, 0.025746931726733632, 0.0415956278412358, 0.05734191773004216, 0.06871745366502742, 0.07699940072828661, 0.08081816574503177, 0.07985966620582945, 0.07577509959041068, 0.06530535117807967, 0.04660671129715635, 0.02458161409908357, 0.004202602050278533, -0.019669998394832633, -0.03972948659003395, -0.05649620308425405, -0.07122840584577803, -0.087101211807638, -0.09651587561830104, -0.1191179075546795, -0.1584209345736326, -0.20681383758506114, -0.2595647241659108, -0.3099352355127198, -0.35815518233337396, -0.4009093303986978], "out_upper_bb": [null, 44.11198484809835, 44.021319192906915, 44.00992866951104, 43.96851604501565, 43.939259558707434, 43.929174234601916, 44.161825459481754, 44.42513969023595, 44.45885923694634, 44.49659682191989, 44.48032831389897, 44.46899706566736, 44.44698582109088, 44.4242980018138, 44.40376188822027, 44.40135309102556, 44.43841364240632, 44.447983007518545, 44.434841022013174, 44.47777726734226, 44.46847912252967, 44.4706726376189, 44.47792699132444, 44.49681390838176, 44.49238457603465, 44.6134780076548, 44.75960603575359, 44.77886566043069, 44.80327128379986, 44.747245339111, 44.709031241867415, 44.62073871957658], "out_lower_bb": [null, 43.51801515190164, 43.54201414042642, 43.45507133048896, 43.485483954984346, 43.504073774625894, 43.52654005111238, 43.40942454051825, 43.29374919865295, 43.32214076305367, 43.3452213598983, 43.37717168610103, 43.40561831894804, 43.425157036051985, 43.43236866485285, 43.439363111779734, 43.39688220309208, 43.28769746870479, 43.21991172932357, 43.19715897798683, 43.095722732657734, 43.05502087747033, 43.021827362381096, 42.99007300867555, 42.91368609161824, 42.900115423965346, 42.6415219923452, 42.25339396424641, 41.959594339569314, 41.67818871620014, 41.48271466088901, 41.27357875813258, 41.11687128042341], "overall_sma_10": [45.58, 45.754999999999995, 45.794999999999995, 45.8225, 45.856, 45.905833333333334, 45.94571428571429, 45.943125, 45.96111111111111, 45.9705, 45.99499, 45.98749, 45.99199, 45.97649, 45.93799, 45.84999, 45.73599, 45.66599, 45.58099, 45.49949, 45.353500000000004, 45.210499999999996, 45.0801, 44.970600000000005, 44.8621, 44.7796, 44.717600000000004, 44.6761, 44.5946, 44.509609999999995, 44.52961, 44.535610000000005, 44.50901, 44.45751, 44.44221, 44.457209999999996, 44.45071, 44.399159999999995, 44.390660000000004, 44.429649999999995, 44.49915, 44.58315, 44.67115, 44.77915, 44.86795, 44.929449999999996, 45.03145, 45.07000000000001, 45.087, 45.038500000000006, 44.943, 44.827999999999996, 44.685500000000005, 44.5335, 44.405, 44.28718, 44.15468, 44.09818, 44.04568, 44.030179999999994, 43.99568000000001, 43.97218, 43.98368000000001, 43.99568000000001, 43.99268, 44.010000000000005, 44.033500000000004, 44.035000000000004, 44.036, 44.014500000000005, 43.997499999999995, 43.993, 43.908, 43.832, 43.7645, 43.665499999999994, 43.574, 43.5, 43.525, 43.596, 43.6885, 43.7395, 43.8024, 43.868399999999994, 43.8894, 43.8454, 43.795399999999994, 43.7654, 43.6224, 43.44391, 43.252410000000005, 43.06791, 43.021010000000004, 42.97801, 42.96101, 43.02151, 43.10201, 43.17451, 43.312509999999996, 43.5245, 43.727999999999994, 43.9745, 44.164, 44.336, 44.5675, 44.786500000000004, 44.964, 45.1185, 45.249, 45.296499999999995, 45.34501, 45.45189, 45.50589, 45.54819, 45.525189999999995, 45.52369, 45.52969, 45.437689999999996, 45.242689999999996, 45.071690000000004, 44.899680000000004, 44.6743, 44.459799999999994, 44.2495, 44.044, 43.7895, 43.534000000000006, 43.43, 43.416000000000004, 43.3655, 43.348499999999994, 43.3615, 43.3995, 43.4595, 43.587, 43.730000000000004, 43.848, 43.879000000000005, 43.9285, 43.977, 43.9925, 43.965999999999994, 43.9455, 43.929, 43.887, 43.8875, 43.8905, 43.94199999999999, 43.9515, 43.983999999999995, 44.0175, 44.029, 44.0415, 44.019, 43.925, 43.811, 43.7415, 43.6315, 43.571999999999996, 43.508500000000005, 43.4505, 43.3815, 43.351000000000006, 43.236000000000004, 43.088, 42.92746, 42.739959999999996, 42.59846, 42.410610000000005, 42.229110000000006], "overall_sma_50": [45.58, 45.754999999999995, 45.794999999999995, 45.8225, 45.856, 45.905833333333334, 45.94571428571429, 45.943125, 45.96111111111111, 45.9705, 45.957263636363635, 45.94874166666667, 45.94653076923077, 45.932492857142854, 45.91066, 45.87093125, 45.82234705882353, 45.789161111111106, 45.76104736842105, 45.734995, 45.669757142857144, 45.61317727272728, 45.56982173913043, 45.531704166666664, 45.491236, 45.451188461538464, 45.41318148148148, 45.391639285714284, 45.35882413793103, 45.32653333333334, 45.301967741935485, 45.2764375, 45.248363636363635, 45.21576470588235, 45.191514285714284, 45.17508333333333, 45.15305405405405, 45.13046052631579, 45.11057692307692, 45.1023125, 45.10615853658536, 45.11136904761905, 45.11412790697675, 45.11653409090909, 45.11961111111111, 45.12168478260869, 45.12718085106383, 45.11786458333333, 45.10576530612245, 45.08955, 45.064049999999995, 45.028949999999995, 44.98754999999999, 44.943450000000006, 44.90304999999999, 44.86068600000001, 44.818086, 44.78188599999999, 44.739785999999995, 44.701486, 44.664188, 44.625887999999996, 44.585888, 44.547288, 44.513988, 44.492688, 44.477588000000004, 44.455688, 44.430788, 44.404488, 44.392988, 44.382388, 44.351468, 44.319568, 44.294467999999995, 44.269867999999995, 44.248867999999995, 44.220468000000004, 44.216868, 44.22176600000001, 44.224766, 44.223166, 44.210146, 44.201746, 44.183906, 44.147506, 44.117806, 44.093716, 44.063216000000004, 44.024618000000004, 43.975418, 43.920118, 43.880118, 43.84151799999999, 43.802518, 43.765918, 43.73191800000001, 43.714618, 43.708318, 43.721818000000006, 43.73241800000001, 43.749418, 43.775818, 43.802018, 43.835018, 43.865781999999996, 43.893782, 43.918682, 43.94898200000001, 43.97508199999999, 44.002284, 44.04536, 44.080259999999996, 44.112519999999996, 44.14152, 44.16852, 44.19302, 44.19922, 44.19032, 44.18652, 44.182719999999996, 44.18162, 44.19062000000001, 44.19602, 44.19742, 44.19332, 44.18502, 44.18522, 44.16852, 44.14041999999999, 44.114720000000005, 44.10602, 44.11004, 44.11424, 44.13694, 44.17023999999999, 44.19554, 44.20794, 44.22974, 44.247037999999996, 44.262738, 44.285638, 44.294938, 44.304438, 44.322137999999995, 44.343438000000006, 44.35323799999999, 44.36143800000001, 44.357538000000005, 44.338938, 44.320638, 44.296538, 44.270438000000006, 44.241037999999996, 44.193638, 44.148337999999995, 44.108737999999995, 44.064038000000004, 44.022138, 43.98133800000001, 43.941736, 43.88246, 43.83946000000001, 43.778600000000004, 43.706199999999995, 43.629092, 43.550792, 43.496192, 43.455721999999994, 43.412822], "overall_sma_200": [45.58, 45.754999999999995, 45.794999999999995, 45.8225, 45.856, 45.905833333333334, 45.94571428571429, 45.943125, 45.96111111111111, 45.9705, 45.957263636363635, 45.94874166666667, 45.94653076923077, 45.932492857142854, 45.91066, 45.87093125, 45.82234705882353, 45.789161111111106, 45.76104736842105, 45.734995, 45.669757142857144, 45.61317727272728, 45.56982173913043, 45.531704166666664, 45.491236, 45.451188461538464, 45.41318148148148, 45.391639285714284, 45.35882413793103, 45.32653333333334, 45.301967741935485, 45.2764375, 45.248363636363635, 45.21576470588235, 45.191514285714284, 45.17508333333333, 45.15305405405405, 45.13046052631579, 45.11057692307692, 45.1023125, 45.10615853658536, 45.11136904761905, 45.11412790697675, 45.11653409090909, 45.11961111111111, 45.12168478260869, 45.12718085106383, 45.11786458333333, 45.10576530612245, 45.08955, 45.07416666666666, 45.056875, 45.033254716981126, 45.00856481481482, 44.989681818181815, 44.97266607142858, 44.95656666666667, 44.94205689655172, 44.926089830508474, 44.91298833333334, 44.89736557377049, 44.881924193548386, 44.86665555555555, 44.8503015625, 44.83629692307692, 44.82680757575758, 44.81879552238806, 44.80866617647059, 44.79709130434782, 44.78463285714286, 44.770623943661974, 44.7584625, 44.73533287671233, 44.712693243243244, 44.693390666666666, 44.67400394736842, 44.65713376623376, 44.64088846153847, 44.6360670886076, 44.63605375, 44.637028395061726, 44.63419878048781, 44.62293132530121, 44.612182142857144, 44.59880352941176, 44.57765465116279, 44.55808390804598, 44.54140113636364, 44.52217191011236, 44.503593333333335, 44.484872527472525, 44.46395, 44.45068172043011, 44.438334042553194, 44.426404210526314, 44.41555625, 44.40797319587629, 44.40192244897959, 44.39998383838384, 44.405684, 44.40993465346535, 44.41596470588235, 44.42284854368932, 44.42849423076923, 44.439841904761906, 44.45055094339622, 44.45993831775701, 44.468272222222225, 44.47787522935779, 44.486667272727274, 44.49417567567568, 44.508458035714284, 44.51869292035398, 44.52671315789473, 44.53422, 44.54306293103448, 44.55137008547008, 44.550426271186446, 44.54214537815126, 44.535419166666664, 44.52768842975207, 44.52205163934426, 44.51390487804878, 44.504357258064516, 44.4950024, 44.48325634920635, 44.47126220472441, 44.46289296875, 44.4548472868217, 44.44542538461539, 44.43767404580152, 44.43413106060606, 44.430115037593986, 44.426382835820895, 44.42774296296296, 44.42786985294118, 44.425768613138686, 44.42058188405797, 44.41698057553957, 44.411966428571425, 44.40610141843972, 44.401164084507045, 44.39622587412587, 44.39184236111111, 44.39045034482759, 44.390858219178085, 44.389355782312926, 44.38824527027027, 44.385740268456374, 44.38343533333333, 44.38036622516557, 44.376679605263156, 44.37304117647059, 44.36763181818182, 44.360421290322584, 44.35368782051282, 44.34809108280255, 44.34035, 44.334561635220126, 44.328751875, 44.322610559006215, 44.3152487654321, 44.31033926380368, 44.29862987804878, 44.283304848484846, 44.267770481927705, 44.251795808383235, 44.23666607142857, 44.220718343195266, 44.20524352941177], "overall_ema_10": [45.58, 45.64363636363636, 45.68570247933884, 45.72557475582269, 45.773652072945836, 45.84298805968295, 45.9051720488315, 45.908777130862134, 45.94445401615992, 45.96455328594903, 45.93916177941284, 45.92385963770141, 45.923157885392065, 45.891674633502596, 45.839551972865756, 45.73690615961743, 45.61110503968699, 45.54090412338026, 45.48892155549294, 45.443663090857854, 45.2475425288837, 45.097989341813935, 45.010354916029584, 44.94574493129693, 44.86833676197021, 44.792275532521074, 44.72549816297179, 44.740862133340556, 44.68615992727863, 44.632330849591604, 44.62008887693858, 44.595527262949744, 44.55088594241342, 44.47617940742916, 44.456328606078394, 44.4824506777005, 44.460186918118595, 44.43006202391521, 44.41641438320335, 44.48252085898456, 44.62388070280554, 44.75135693865908, 44.83838294981197, 44.907767868027975, 44.97090098293197, 45.015282622398885, 45.08159487287181, 45.00857762325875, 44.92065441902989, 44.806899070115364, 44.71564469373075, 44.61734565850698, 44.46964644786934, 44.32971073007491, 44.264308779152195, 44.22294354657906, 44.192408356291956, 44.17833410969342, 44.14590972611279, 44.14483523045592, 44.11122882491848, 44.080096311296934, 44.050987891061126, 44.008990092686375, 43.996446439470674, 44.03527435956691, 44.08158811237293, 44.09039027375967, 44.07577386034881, 44.048360431194475, 44.00138580734093, 43.98204293327895, 43.81621694541004, 43.67872295533549, 43.603500599819945, 43.5337732180345, 43.504905360210046, 43.48401347653549, 43.62510193534722, 43.80871976528409, 43.97349798977789, 44.05195290072736, 43.98777964604966, 43.93909243767699, 43.85471199446299, 43.65930981365154, 43.51670802935126, 43.43912475128739, 43.32837479650786, 43.24141574259734, 43.16115833485237, 43.051856819424664, 43.084246488620174, 43.121656217961956, 43.15499145105978, 43.19681118723073, 43.28466369864332, 43.38108848070817, 43.531799666033955, 43.79329063584596, 43.982692338419426, 44.172202822343166, 44.345438672826226, 44.46626800503964, 44.676037458668794, 44.839485193456284, 44.95139697646423, 45.02568843528891, 45.114654174327285, 45.174717051722325, 45.20115031504553, 45.36345025776452, 45.418277483625516, 45.420954304784516, 45.415326249369144, 45.44163056766567, 45.45497046445372, 45.27043038000759, 44.96035212909712, 44.73756083289764, 44.53073159055262, 44.405144028633956, 44.24420875070051, 44.07798897784586, 43.942900072782976, 43.77419096864061, 43.62615624706959, 43.58503692942057, 43.55593930588955, 43.49667761390963, 43.48455441138061, 43.57281724567504, 43.63230501918867, 43.68643137933618, 43.8543529467296, 43.96174332005148, 43.994153625496665, 43.94248932995181, 43.93840036086966, 43.89778211343881, 43.84091263826811, 43.81620124949208, 43.794164658675335, 43.78886199346164, 43.861796176468616, 43.96874232620159, 44.00533463052857, 44.04527378861428, 44.03976946341169, 44.03981137915501, 44.01802749203591, 43.982022493483925, 43.95256385830503, 43.87755224770411, 43.76345183903064, 43.681006050115975, 43.643550404640344, 43.54926851288755, 43.525765146908, 43.50380784747018, 43.4740246024756, 43.41147467475277, 43.43029746116135, 43.24115246822293, 42.9736702012733, 42.74293016467815, 42.53512468019121, 42.385102011065534, 42.23171982723543, 42.1150434950108], "overall_ema_50": [45.58, 45.59372549019608, 45.60475586312956, 45.616530143006834, 45.63117601975166, 45.65171813662415, 45.67263115087418, 45.682527968486966, 45.699095499134536, 45.71305253838416, 45.71743871334949, 45.72283327361029, 45.73056530209617, 45.73132744711201, 45.7263734295782, 45.708672510771216, 45.68264613779979, 45.6646992304351, 45.64863259394745, 45.632607786341666, 45.58289767707337, 45.53748992503128, 45.501353065226134, 45.46816274894275, 45.43097989604304, 45.392510096198215, 45.354568523798285, 45.33321289541404, 45.29818493873114, 45.26257376466325, 45.23521793075489, 45.20579761974489, 45.17223692877451, 45.13175704921473, 45.101766576696505, 45.08208945604174, 45.05377222247148, 45.02399684119809, 44.99776167095503, 44.989221997584245, 44.99984074277702, 45.01259208619753, 45.0211178867388, 45.02891718529806, 45.037783178031475, 45.04473285732436, 45.05788058840968, 45.04306174180538, 45.02274559506792, 44.994206552124076, 44.96717884419764, 44.936113007170285, 44.89175563434008, 44.845020119267915, 44.810705604786826, 44.780356365383426, 44.75191101772133, 44.726934115065596, 44.69842689486695, 44.6765278009506, 44.64842867150156, 44.6206471549721, 44.59317079595358, 44.56285037258286, 44.53842486777569, 44.52554546119625, 44.516308384286596, 44.501159035883205, 44.481897897221124, 44.46005876399676, 44.43378194972238, 44.4126532458117, 44.360000177348496, 44.30901977823679, 44.268077826149074, 44.22697673492755, 44.19356588257745, 44.1620534950254, 44.16589453443616, 44.18429082720337, 44.20510295162676, 44.21294205156297, 44.1927874613056, 44.174246776548515, 44.14682533433093, 44.09322434082776, 44.04545083726589, 44.00798217698095, 43.961786797491506, 43.91819123680556, 43.874340600068095, 43.822797831437974, 43.799550857656094, 43.77956847108135, 43.76095794280365, 43.74621449406625, 43.743617847240124, 43.74641714734835, 43.764596867060185, 43.81186757815587, 43.85199041822819, 43.89799079398395, 43.94610880206301, 43.98783002551152, 44.05183669117773, 44.11156858564136, 44.16425217051817, 44.211144242262556, 44.2622758406052, 44.30865718018931, 44.34832160449561, 44.416771737652645, 44.46572186558784, 44.50365434144714, 44.53841299472372, 44.578475230224754, 44.61520169178456, 44.60833103720478, 44.5674160945693, 44.53477232615482, 44.49811458787424, 44.47230617266349, 44.434960832559035, 44.39162903520378, 44.35019260245069, 44.29783210823694, 44.245368103992355, 44.212216413639716, 44.181345181732276, 44.1440375275467, 44.116036055878205, 44.11030915172612, 44.10206173401137, 44.09531421503054, 44.11549797130385, 44.128419619488014, 44.12887375205712, 44.11244733040782, 44.10490037627417, 44.08961016543989, 44.06982153150108, 44.05551480477554, 44.04137696929415, 44.03053865677281, 44.03679204278173, 44.05299627639813, 44.05758465771586, 44.06414996525641, 44.06222251563852, 44.06135104443701, 44.055807866223795, 44.046560498920904, 44.037675773473026, 44.01815907647409, 43.988035191122165, 43.96144557578404, 43.94236927869447, 43.910315581490764, 43.89108751947152, 43.87202526380597, 43.85116152797045, 43.822880683736315, 43.81080693143293, 43.755089012553206, 43.67724238460995, 43.599883859723285, 43.52145704169492, 43.45041951064806, 43.3755599219952, 43.305537964269895], "overall_ema_200": [45.58, 45.58348258706468, 45.586383257840154, 45.589553573682544, 45.59353811523794, 45.59912480065846, 45.604954404632004, 45.60813893791925, 45.613082829084235, 45.61748001486449, 45.6195438953136, 45.6218867421264, 45.62485304319977, 45.62609828655102, 45.62588835335151, 45.62239692695001, 45.61665168389579, 45.61275465221524, 45.609194904432, 45.60552132329338, 45.59317782753922, 45.58155416756371, 45.57194666340885, 45.56282281601175, 45.55244646958378, 45.541476852971, 45.530367630553386, 45.52319979343345, 45.512421686036106, 45.50125430607555, 45.49193834283102, 45.48191905583767, 45.47065617966018, 45.45741581966356, 45.44656591101019, 45.4381423696071, 45.42741458483489, 45.41614180289624, 45.40558317799181, 45.39935846975308, 45.397971818312755, 45.39724573056835, 45.395581593945785, 45.39383451340901, 45.392453075464644, 45.39068737322122, 45.39058103119912, 45.38351057317723, 45.37496817941428, 45.36422222738031, 45.353682702729756, 45.341954516632946, 45.32666143686546, 45.3104757509265, 45.29713768375311, 45.28459701028293, 45.272362214160715, 45.26084617222877, 45.248300439171764, 45.237272574105376, 45.22456339426353, 45.211781668947474, 45.198928120002726, 45.185207442191754, 45.17281731838885, 45.16323704656409, 45.15454812072764, 45.14435361206369, 45.133066511446145, 45.121045949143195, 45.10780171084326, 45.09573403212841, 45.075577474594795, 45.05552197733515, 45.03770583825719, 45.0196192130009, 45.00325484272229, 44.987202555730036, 44.979966709404366, 44.976534204833186, 44.97393187443684, 44.96827086076086, 44.95564129995727, 44.94334636164924, 44.92873595009054, 44.907355492875716, 44.887133050160536, 44.86925112926342, 44.84896007325085, 44.829070918293134, 44.80888115791211, 44.786504230967715, 44.77101662667948, 44.75628014283193, 44.7418395443958, 44.72833865340679, 44.71790742302463, 44.7089232695617, 44.7039588589193, 44.70660603445244, 44.70788358634844, 44.71103897354895, 44.715157988737516, 44.718091740093364, 44.72706595163473, 44.73550310634483, 44.74266227941603, 44.74880494330244, 44.75642877471236, 44.76328022969035, 44.76882072491731, 44.78200459830123, 44.79079062219873, 44.79718076526142, 44.803079464114546, 44.8106110117353, 44.81761985738967, 44.81386244587336, 44.80143595387462, 44.790824650851, 44.77897564935, 44.76963260806294, 44.757198452758836, 44.7429974731294, 44.72898754802363, 44.71193294555574, 44.694500776943244, 44.68162017219754, 44.669116488892094, 44.65479692183845, 44.64260988779031, 44.635917252090906, 44.62859469236861, 44.621643501399774, 44.62152764566446, 44.619771151677746, 44.61499730937249, 44.605992361020526, 44.59916656638351, 44.59036888910607, 44.5803652185677, 44.57165511689041, 44.56293218040394, 44.55499255671833, 44.55136078998481, 44.550352224910334, 44.546567625657495, 44.54336794779026, 44.53811055527493, 44.53315423134185, 44.52705319421407, 44.52001783904776, 44.51305248741545, 44.50337037311281, 44.490899026116665, 44.47914878705083, 44.46915725683142, 44.455782557758475, 44.44547626365143, 44.43512326600316, 44.42422651708771, 44.411348641295795, 44.4024297493426, 44.38240557273223, 44.356411487431416, 44.33002530347688, 44.30286087259652, 44.27706126192392, 44.2498417468799, 44.223375659846276], "overall_macd": [0.0, 0.027920227920226637, 0.04508940674183037, 0.06042036557081332, 0.07852387615681522, 0.1049750724716958, 0.1268958094993522, 0.12188332928455736, 0.13092616297057447, 0.13253036414371167, 0.11392134381903674, 0.10044451770917107, 0.09392626913068369, 0.07418774082411517, 0.046310685987641875, -0.0023828548214197554, -0.05885348816389069, -0.08806719248448047, -0.10755864524294623, -0.12280056811361106, -0.20314337870330235, -0.25898867613165777, -0.28455420914667684, -0.29823029103426535, -0.3163157649799828, -0.332464603370731, -0.3433223587666703, -0.31720439095703057, -0.322642400326032, -0.32720673928663757, -0.3131017998479493, -0.30486457607292294, -0.30570590130818687, -0.3196333680730419, -0.30879439339510384, -0.27819640020417324, -0.2701985833143681, -0.26607837255097166, -0.2549918442029977, -0.20949679385397957, -0.13317449749673216, -0.06667498328524601, -0.021392742996646064, 0.01353086683626259, 0.043530494291267985, 0.06334751871564492, 0.09131416156989758, 0.056344275924999465, 0.01593944499609279, -0.03424598601653628, -0.07237706745360128, -0.11179740684212902, -0.1709239131226994, -0.22367631646931585, -0.24091906762158288, -0.24635405422097278, -0.24635292914391016, -0.23875828209897776, -0.23926095712532458, -0.22576007907331075, -0.22696867798899945, -0.22692448992591352, -0.2258992771707682, -0.23049890504442772, -0.22190318437513668, -0.19110137263281501, -0.15840933924344114, -0.1437542208985647, -0.14020671540444596, -0.14261016021214346, -0.15363724477415275, -0.15214977832246745, -0.21506244958313658, -0.26269987066106637, -0.2806756293898047, -0.2951503619620013, -0.29076275515148353, -0.2828150546002064, -0.20396355069706118, -0.10994640603565387, -0.028651533084008918, 0.010638199662544423, -0.015019567554972468, -0.03327542998972177, -0.06674340847860094, -0.14764574594449442, -0.2017698479939014, -0.22472440261387305, -0.2608885191666914, -0.2846457213756821, -0.3040116693015307, -0.3348651992228966, -0.3017747716772732, -0.26762386950701966, -0.23662103880946006, -0.2032527693021393, -0.1512605037986603, -0.09803282565435723, -0.023703074109342026, 0.09542938734740858, 0.17691004076967687, 0.2538887858638219, 0.3192836569676203, 0.3577066054738154, 0.43239459526671453, 0.4823935092609659, 0.5064964360740021, 0.5120301088070107, 0.5228951787966167, 0.5198647330187072, 0.5016025349531859, 0.5432979349308766, 0.5355675738315568, 0.5049005664308766, 0.47168965674167396, 0.4538555861106275, 0.4311211366292014, 0.32264119886878007, 0.16417240206082795, 0.05170628032170299, -0.04776667865136375, -0.10601168435788111, -0.17596419100135563, -0.24392169118070228, -0.2939861521054752, -0.35538724084020856, -0.40383097428377823, -0.4020836888132564, -0.39413828066611245, -0.3989771970104812, -0.38226720614625975, -0.32174208844755725, -0.2762395935161166, -0.2350482987007041, -0.14585228938719297, -0.08746963491778104, -0.06506191834011332, -0.081066562977675, -0.07592984224666566, -0.08739332495317598, -0.10574912109129286, -0.10935267509020719, -0.1117275088490075, -0.1067308400406688, -0.06769663125874814, -0.015602061628939623, 0.0030543910625553394, 0.02202392646400142, 0.019882976405725117, 0.01997330925003382, 0.010243817213520856, -0.005472950817519973, -0.017724288154461476, -0.0494571104195316, -0.09688929754550912, -0.12816079119069457, -0.13803833417549072, -0.1721242913951997, -0.17333551951440285, -0.17350573505491695, -0.1768470066601182, -0.19420159829768835, -0.17487312623826767, -0.2474804700522384, -0.35100496483467225, -0.43333093693104985, -0.501237257668322, -0.5399531812354894, -0.5775744526201834, -0.5965988167806202], "overall_signal": [0.0, 0.005584045584045328, 0.013485117815602337, 0.022872167366644533, 0.03400250912467867, 0.0481970217940821, 0.06393677933513611, 0.07552608932502036, 0.08660610405413119, 0.09579095607204728, 0.09941703362144517, 0.09962253043899036, 0.09848327817732903, 0.09362417070668627, 0.08416147376287739, 0.06685260804601796, 0.041711388804036235, 0.015755672546332894, -0.008907191011522932, -0.03168586643194056, -0.06597736888621292, -0.10457963033530189, -0.14057454609757689, -0.17210569508491458, -0.20094770906392823, -0.2272510879252888, -0.25046534209356514, -0.2638131518662582, -0.27557900155821297, -0.2859045491038979, -0.2913439992527082, -0.2940481146167512, -0.29637967195503834, -0.30103041117863905, -0.302583207621932, -0.29770584613838025, -0.2922043935735778, -0.2869791893690566, -0.28058172033584483, -0.2663647350394718, -0.23972668753092388, -0.20511634668178833, -0.16837162594475988, -0.1319911273885554, -0.09688680305259072, -0.0648399386989436, -0.033609118645175365, -0.015618439731140401, -0.009306862785693763, -0.014294687431862267, -0.02591116343621007, -0.043088412117393865, -0.06865551231845497, -0.09965967314862716, -0.1279115520432183, -0.1516000524787692, -0.17055062781179742, -0.1841921586692335, -0.19520591836045173, -0.20131675050302356, -0.20644713600021875, -0.2105426067853577, -0.21361394086243982, -0.2169909336988374, -0.21797338383409726, -0.21259898159384083, -0.20176105312376091, -0.19015968667872168, -0.18016909242386653, -0.17265730598152193, -0.1688532937400481, -0.16551259065653198, -0.17542256244185292, -0.19287802408569563, -0.21043754514651747, -0.22738010850961426, -0.24005663783798814, -0.2486083211904318, -0.2396793670917577, -0.21373277488053694, -0.17671652652123135, -0.1392455812844762, -0.11440037853857546, -0.09817538882880474, -0.09188899275876398, -0.10304034339591008, -0.12278624431550836, -0.1431738759751813, -0.16671680461348334, -0.19030258796592311, -0.21304440423304466, -0.23740856323101506, -0.2502818049202667, -0.2537502178376173, -0.25032438203198587, -0.24091005948601657, -0.22298014834854532, -0.19799068380970772, -0.16313316186963459, -0.11142065202622596, -0.0537545134670454, 0.0077741463991280665, 0.07007604851282652, 0.1276021599050243, 0.18856064697736236, 0.2473272194340831, 0.2991610627620669, 0.3417348719710557, 0.37796693333616793, 0.4063464932726758, 0.4253977016087778, 0.44897774827319764, 0.4662957133848695, 0.47401668399407093, 0.4735512785435916, 0.4696121400569988, 0.4619139393714394, 0.43405939127090754, 0.38008199342889165, 0.31440685080745395, 0.24197214491569044, 0.17237537906097614, 0.10270746504850978, 0.033381633802667364, -0.03209192337896115, -0.09675098687121064, -0.15816698435372417, -0.20695032524563065, -0.244387916329727, -0.27530577246587784, -0.29669805920195425, -0.30170686505107486, -0.2966134107440832, -0.2843003883354074, -0.25661076854576453, -0.22278254182016785, -0.19123841712415696, -0.16920404629486058, -0.15054920548522158, -0.13791802937881245, -0.13148424772130854, -0.1270579331950883, -0.12399184832587214, -0.12053964666883148, -0.10997104358681481, -0.09109724719523977, -0.07226691954368075, -0.05340875034214432, -0.03875040499257043, -0.027005662144049584, -0.0195557662725355, -0.016739203181532394, -0.016936220176118212, -0.023440398224800894, -0.03813017808894255, -0.05613630070929296, -0.07251670740253252, -0.09243822420106595, -0.10861768326373333, -0.12159529362197005, -0.13264563622959968, -0.1449568286432174, -0.15094008816222748, -0.17024816454022967, -0.2063995245991182, -0.2517858070655045, -0.301676097186068, -0.3493315139959523, -0.39498010172079856, -0.4353038447327629], "overall_upper_bb": [null, 46.24997474683059, 46.171430604494375, 46.148945503364146, 46.17595312156628, 46.28199376010185, 46.34876219731739, 46.31656221981461, 46.32671943219317, 46.32027611887225, 46.30050969705744, 46.28129706692717, 46.265327228690566, 46.25629669580766, 46.26556863049523, 46.338455262752284, 46.42685209650993, 46.43971840031471, 46.439119171791695, 46.43490958268322, 46.60398561006282, 46.67386927019947, 46.687591435702416, 46.67536543229164, 46.64780054028654, 46.57825084302069, 46.48017960258611, 46.392449555548964, 46.26742310995221, 46.130551773392995, 46.01401333186138, 45.87237143473766, 45.68871806643048, 45.532746915512945, 45.36795416758524, 45.271455031048596, 45.214456803983765, 45.10275838261942, 44.950368588233324, 44.796877378502536, 44.99173401670364, 45.15603445734832, 45.25793739606118, 45.34312143744212, 45.43157023201905, 45.50198612781489, 45.59456276361589, 45.58783281401911, 45.58673477146531, 45.59123028747249, 45.596714452057725, 45.609332959854264, 45.65698661427896, 45.70333519323442, 45.720963405946115, 45.72554528823395, 45.73266904993644, 45.736351545419524, 45.744115273712424, 45.722405169929644, 45.63222240144002, 45.51227505446188, 45.39403075396308, 45.26082732936536, 45.08763662323484, 44.8982354569714, 44.57827584470274, 44.46565329217039, 44.3768369072539, 44.33963870635194, 44.30061447200667, 44.27767859615197, 44.445921704482274, 44.54490982314497, 44.57211971749785, 44.58608481811288, 44.572048701506695, 44.54235142888309, 44.58010450750424, 44.67892026780253, 44.80554815327259, 44.86060181214489, 44.85194577870612, 44.84869098775683, 44.83821028197234, 44.8513473203919, 44.81737677370214, 44.77475172709841, 44.754929707149586, 44.73131412963391, 44.715784199300984, 44.6954676855132, 44.696730158017104, 44.699061498241605, 44.700142370556755, 44.704932074694526, 44.72453888371769, 44.75579013468058, 44.747001586593555, 44.83489732691981, 44.86477304081943, 45.00617198311694, 45.2413148744246, 45.423539437193206, 45.7331302284383, 45.972956893796024, 46.1529147999431, 46.29668715676329, 46.4200971325012, 46.498649268711674, 46.5168219182575, 46.578223307362435, 46.607939754021984, 46.575487766734646, 46.4955585267829, 46.389964459923846, 46.27574859320261, 46.14985545351677, 46.310384057106525, 46.44176260477689, 46.56050431110056, 46.61155140419231, 46.67727336623912, 46.74718449772278, 46.7254136102234, 46.71220281481191, 46.68400276028568, 46.60563164113941, 46.48314647985639, 46.35859750710625, 46.22587349718819, 45.90422507105328, 45.64930458894021, 45.42218317153555, 45.2559929711734, 44.98639915843721, 44.62191126831382, 44.51644944289397, 44.54103302663461, 44.53977491404436, 44.53930983322921, 44.52910587446648, 44.53527093380021, 44.54247585745963, 44.59511543819181, 44.65253143216305, 44.62580225582207, 44.649075442463754, 44.64321068191396, 44.59983665702658, 44.568933553383374, 44.56735224308358, 44.56734300071857, 44.582393916714125, 44.5190819469567, 44.462380663501925, 44.434841022013174, 44.47777726734226, 44.46847912252967, 44.47067263761889, 44.47792699132443, 44.49681390838175, 44.492384576034645, 44.613478007654784, 44.75960603575358, 44.77886566043066, 44.80327128379982, 44.747245339110954, 44.70903124186738, 44.62073871957652], "overall_lower_bb": [null, 45.2600252531694, 45.418569395505614, 45.49605449663585, 45.53604687843372, 45.52967290656482, 45.542666374111185, 45.5696877801854, 45.595502790029045, 45.62072388112775, 45.61401757566983, 45.61618626640617, 45.62773430977097, 45.608689018478046, 45.55575136950477, 45.40340723724771, 45.21784202113713, 45.1386038219075, 45.08297556505041, 45.03508041731678, 44.74450438993718, 44.524120729800536, 44.38449856429759, 44.27172456770836, 44.15228945971346, 44.05133915697932, 43.97341039741388, 43.94964044445105, 43.90816689004779, 43.87854822660701, 43.869096668138624, 43.87373856526234, 43.90039193356952, 43.89536308448706, 43.93635583241476, 43.96535496895141, 43.953853196016226, 43.97250161738058, 44.03489141176669, 44.14238262149747, 44.03702598329637, 43.962725542651675, 43.92222260393882, 43.89353856255788, 43.87858976798095, 43.884673872185104, 43.8875972363841, 43.88132718598089, 43.89092522853469, 43.8769197125275, 43.84543554794227, 43.80181704014573, 43.69966338572104, 43.60931480676557, 43.55198659405389, 43.49108471176604, 43.453460950063565, 43.43182845458048, 43.38856472628758, 43.34627483007036, 43.30645759855999, 43.287904945538116, 43.27514924603692, 43.26835267063465, 43.310043376765165, 43.3989445430286, 43.609904155297265, 43.66752670782961, 43.70484309274609, 43.70504129364806, 43.692565527993324, 43.68750140384803, 43.44575829551772, 43.28277017685503, 43.18506028250214, 43.08941518188712, 43.03545129849329, 42.99264857111691, 42.980895492495755, 42.93157973219747, 42.88045184672742, 42.87189818785511, 42.85845422129389, 42.85170901224317, 42.815689718027656, 42.659552679608105, 42.55202322629788, 42.49064827290159, 42.39247029285042, 42.308595870366084, 42.22512580069902, 42.111942314486804, 42.12667984198289, 42.1473485017584, 42.150267629443256, 42.16197792530548, 42.172871116282316, 42.18411986531943, 42.18790841340645, 42.13351267308018, 42.11563695918058, 42.03623801688306, 41.9436951255754, 41.89047056280679, 41.79537977156171, 41.83505310620397, 41.913095200056894, 41.99632284323672, 42.1414128674988, 42.322350731288324, 42.5561880817425, 42.84816669263756, 43.06195024597801, 43.30870223326536, 43.597131473217104, 43.920225540076146, 44.217941406797394, 44.40633454648323, 44.18130594289348, 43.92642739522311, 43.68418568889943, 43.51463859580768, 43.288416633760875, 43.050505502277225, 42.84377638977661, 42.600987185188096, 42.379687239714315, 42.2620583588606, 42.17554352014362, 42.07859249289375, 42.022306502811816, 42.13157492894671, 42.20999541105978, 42.28681682846445, 42.3750070288266, 42.5331008415628, 42.76008873168617, 42.792550557106026, 42.80346697336539, 42.80272508595564, 42.8016901667708, 42.79839412553352, 42.809729066199786, 42.846024142540365, 42.87888456180818, 42.96496856783694, 43.11269774417793, 43.171924557536244, 43.23678931808603, 43.36116334297342, 43.44106644661663, 43.42764775691642, 43.41965699928142, 43.36560608328588, 43.29291805304331, 43.23611933649807, 43.19715897798683, 43.095722732657734, 43.05502087747033, 43.0218273623811, 42.99007300867556, 42.913686091618246, 42.90011542396535, 42.64152199234521, 42.25339396424643, 41.95959433956934, 41.678188716200175, 41.48271466088905, 41.27357875813263, 41.11687128042347]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7839_CPF.json b/7839_CPF.json
new file mode 100644
index 0000000000000000000000000000000000000000..c88cea269ea357cb0f0faeea0b70a29e22ee83c5
--- /dev/null
+++ b/7839_CPF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640049060.0, 1640115600.0, 1640119260.0, 1640122800.0, 1640126400.0, 1640130120.0, 1640133600.0, 1640137200.0, 1640203800.0, 1640207220.0, 1640211420.0, 1640214960.0, 1640218320.0, 1640221740.0, 1640288340.0, 1640292000.0, 1640295600.0, 1640299200.0, 1640302800.0, 1640306400.0, 1640310000.0, 1640635800.0, 1640639340.0, 1640643060.0, 1640646540.0, 1640650200.0, 1640653800.0, 1640720400.0, 1640722800.0, 1640727240.0, 1640731440.0, 1640734800.0, 1640738400.0, 1640742000.0, 1640807340.0, 1640811660.0, 1640815800.0, 1640819340.0, 1640823000.0, 1640826420.0, 1640893080.0, 1640896860.0, 1640900640.0, 1640904060.0, 1640907720.0, 1640911320.0, 1640914740.0, 1640980980.0, 1640985300.0, 1640988000.0, 1640991540.0, 1640995680.0, 1640999100.0, 1641238800.0, 1641242400.0, 1641246180.0, 1641249600.0, 1641253140.0, 1641256620.0, 1641260400.0, 1641326880.0, 1641330540.0, 1641334140.0, 1641337800.0, 1641341580.0, 1641344940.0, 1641411660.0, 1641415140.0, 1641418740.0, 1641422400.0, 1641425940.0, 1641429540.0, 1641433140.0, 1641499680.0, 1641503340.0, 1641506940.0, 1641510600.0, 1641514200.0, 1641517680.0, 1641584400.0, 1641588000.0, 1641591480.0, 1641595140.0, 1641598680.0, 1641602400.0, 1641605940.0, 1641845460.0, 1641849000.0, 1641852540.0, 1641856140.0, 1641859740.0, 1641863400.0, 1641930000.0, 1641933660.0, 1641937200.0, 1641940800.0, 1641944220.0, 1641947940.0, 1641951600.0, 1642018260.0, 1642021560.0, 1642025520.0, 1642029060.0, 1642032720.0, 1642036320.0, 1642102680.0, 1642106460.0, 1642110060.0, 1642113600.0, 1642117080.0, 1642120920.0, 1642124340.0, 1642191060.0, 1642194660.0, 1642198200.0, 1642201800.0, 1642205400.0, 1642209000.0, 1642534740.0, 1642538280.0, 1642541760.0, 1642545660.0, 1642549440.0, 1642552740.0, 1642556400.0, 1642622760.0, 1642626660.0, 1642630320.0, 1642633920.0, 1642637340.0], "input_window": [[26.775, 27.52, 27.42, 27.36, 27.45, 27.435, 27.35, 27.39, 27.39, 27.48, 27.53, 27.6, 27.575, 27.52, 28.11, 28.06, 28, 27.9, 27.86, 27.895, 27.77, 27.655, 27.91, 27.89, 27.9, 27.87, 27.91, 27.98, 28.21, 28.145, 28.1, 28.15, 28.28, 28.335, 28.18, 28.28, 28.25, 28.42, 28.36, 28.24, 28.4, 28.24, 28.14, 28.07, 28.12, 28.21, 28.15, 27.93, 28.04, 27.97, 28.17, 28.12, 28.13, 28.86, 28.79, 28.55, 28.49, 28.43, 28.4, 28.475, 29.03, 29.35, 29.415, 29.28, 29.2, 29.12, 29.195, 29.3, 29.45, 29.49, 29.43, 29.45, 29.22, 29.5, 29.37, 29.7, 29.8096, 29.739, 29.85, 29.94, 29.83, 29.99, 30.16, 30.34, 30.35, 30.385, 30.4, 30.42, 30.4, 30.29, 30.345, 30.25, 30.0525, 30.03, 30.11, 30.16, 30.235, 30.16, 30.14, 30.1, 29.94, 29.79, 29.95, 29.965, 30.12, 30.1, 30.41, 30.55, 30.465, 30.57, 30.52, 30.53, 30.42, 30.67, 30.78, 30.7, 30.74, 30.93, 30.89, 30.575, 30.43, 30.49, 30.4, 30.43, 30.435, 29.76, 30.02, 29.98, 29.78, 29.71], [26.81, 27.55, 27.42, 27.37, 27.45, 27.435, 27.35, 27.39, 27.39, 27.48, 27.53, 27.6, 27.575, 27.58, 28.11, 28.06, 28, 27.9, 27.87, 27.895, 27.77, 27.74, 27.91, 27.925, 27.9, 27.875, 27.91, 27.98, 28.27, 28.145, 28.1, 28.179, 28.34, 28.339, 28.18, 28.28, 28.25, 28.42, 28.36, 28.25, 28.4, 28.24, 28.14, 28.07, 28.12, 28.21, 28.21, 27.93, 28.08, 27.97, 28.17, 28.12, 28.13, 28.86, 28.79, 28.55, 28.49, 28.43, 28.4, 28.475, 29.04, 29.38, 29.415, 29.28, 29.2, 29.12, 29.22, 29.3, 29.45, 29.49, 29.43, 29.46, 29.22, 29.64, 29.37, 29.7, 29.8096, 29.739, 29.85, 29.94, 29.864, 29.99, 30.16, 30.34, 30.35, 30.385, 30.4, 30.42, 30.4, 30.29, 30.345, 30.27, 30.08, 30.07, 30.16, 30.16, 30.235, 30.16, 30.17, 30.1, 29.94, 29.79, 29.97, 29.965, 30.12, 30.1, 30.42, 30.55, 30.465, 30.59, 30.52, 30.545, 30.42, 30.67, 30.78, 30.7, 30.78, 30.93, 30.89, 30.575, 30.43, 30.51, 30.41, 30.43, 30.435, 29.76, 30.02, 29.98, 29.78, 29.71], [26.775, 27.38, 27.42, 27.36, 27.45, 27.435, 27.35, 27.39, 27.39, 27.48, 27.53, 27.6, 27.575, 27.51, 28.11, 28.06, 27.96, 27.86, 27.86, 27.895, 27.77, 27.655, 27.91, 27.89, 27.885, 27.86, 27.91, 27.98, 28.21, 28.145, 28.1, 28.15, 28.28, 28.335, 28.16, 28.28, 28.25, 28.42, 28.355, 28.24, 28.4, 28.24, 28.14, 28.07, 28.09, 28.21, 28.15, 27.93, 28.04, 27.97, 28.17, 28.12, 28.12, 28.86, 28.77, 28.55, 28.49, 28.42, 28.4, 28.43, 29.03, 29.35, 29.415, 29.28, 29.2, 29.12, 29.195, 29.3, 29.45, 29.49, 29.43, 29.45, 29.22, 29.5, 29.37, 29.7, 29.8096, 29.739, 29.85, 29.8605, 29.83, 29.99, 30.16, 30.33, 30.35, 30.385, 30.4, 30.42, 30.4, 30.29, 30.345, 30.23, 30.0525, 30.02, 30.1, 30.16, 30.235, 30.16, 30.14, 30.1, 29.94, 29.79, 29.95, 29.965, 30.12, 30.1, 30.41, 30.55, 30.44, 30.57, 30.52, 30.5, 30.42, 30.67, 30.78, 30.7, 30.74, 30.93, 30.865, 30.575, 30.43, 30.49, 30.4, 30.43, 30.435, 29.76, 30.01, 29.98, 29.78, 29.71], [26.81, 27.38, 27.42, 27.37, 27.45, 27.435, 27.35, 27.39, 27.39, 27.48, 27.53, 27.6, 27.575, 27.58, 28.11, 28.06, 27.96, 27.86, 27.87, 27.895, 27.77, 27.74, 27.91, 27.925, 27.9, 27.86, 27.91, 27.98, 28.27, 28.145, 28.1, 28.179, 28.34, 28.339, 28.16, 28.28, 28.25, 28.42, 28.355, 28.25, 28.4, 28.24, 28.14, 28.07, 28.09, 28.21, 28.21, 27.93, 28.08, 27.97, 28.17, 28.12, 28.12, 28.86, 28.77, 28.55, 28.49, 28.42, 28.4, 28.43, 29.03, 29.38, 29.415, 29.28, 29.2, 29.12, 29.22, 29.3, 29.45, 29.49, 29.43, 29.45, 29.22, 29.53, 29.37, 29.7, 29.8096, 29.739, 29.85, 29.8605, 29.864, 29.99, 30.16, 30.34, 30.35, 30.385, 30.4, 30.42, 30.4, 30.29, 30.345, 30.27, 30.08, 30.07, 30.1, 30.16, 30.235, 30.16, 30.17, 30.1, 29.94, 29.79, 29.97, 29.965, 30.12, 30.1, 30.42, 30.55, 30.44, 30.59, 30.52, 30.5, 30.42, 30.67, 30.78, 30.7, 30.78, 30.93, 30.865, 30.575, 30.43, 30.51, 30.41, 30.43, 30.435, 29.76, 30.01, 29.98, 29.78, 29.71], [510, 513, 100, 201, 349, 233, 136, 228, 100, 112, 100, 123, 169, 782, 712, 128, 217, 440, 1545, 127, 100, 222, 200, 220, 1229, 1915, 203, 200, 857, 100, 100, 613, 1089, 365, 1076, 100, 125, 101, 679, 323, 323, 100, 100, 136, 311, 100, 593, 100, 419, 539, 184, 388, 653, 205, 893, 200, 522, 530, 157, 1004, 529, 651, 101, 100, 100, 824, 685, 338, 123, 101, 453, 856, 329, 1120, 242, 100, 800, 175, 162, 325, 663, 121, 100, 907, 100, 102, 233, 309, 258, 317, 108, 1084, 375, 632, 3034, 305, 202, 100, 301, 101, 318, 201, 1302, 101, 404, 100, 412, 100, 263, 797, 538, 1184, 200, 430, 653, 300, 949, 186, 1076, 150, 100, 639, 498, 200, 411, 102, 517, 495, 118, 100]], "output_timestamps": [1642640700.0, 1642707300.0, 1642710960.0, 1642714500.0, 1642718160.0, 1642721820.0, 1642725180.0, 1642728960.0, 1642795500.0, 1642799220.0, 1642802700.0, 1642806120.0, 1642809780.0, 1642813560.0, 1643052900.0, 1643056500.0, 1643060160.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074560.0, 1643141100.0, 1643144640.0, 1643148300.0, 1643151900.0, 1643155380.0, 1643159220.0, 1643225640.0, 1643229300.0, 1643232780.0, 1643236440.0, 1643240100.0, 1643243700.0], "output_window": [[29.84, 29.67, 29.82, 29.89, 29.83, 29.72, 29.56, 29.31, 29.21, 29.82, 29.52, 29.23, 29.24, 29.17, 28.865, 28.99, 29.29, 28.91, 29, 28.83, 29.53, 28.865, 29.265, 29.33, 29.55, 29.86, 29.94, 30.61, 30.31, 30.59, 30.4, 30.09, 30.015], [29.84, 29.78, 29.82, 29.89, 29.83, 29.72, 29.56, 29.32, 29.21, 29.82, 29.52, 29.27, 29.24, 29.17, 28.865, 29.04, 29.3, 28.91, 29, 28.84, 29.53, 28.865, 29.265, 29.33, 29.55, 29.86, 29.94, 30.61, 30.33, 30.59, 30.4, 30.19, 30.015], [29.84, 29.6, 29.82, 29.89, 29.83, 29.72, 29.5, 29.29, 29.21, 29.8, 29.47, 29.2, 29.24, 29.045, 28.865, 28.99, 29.29, 28.91, 28.95, 28.83, 29.53, 28.7, 29.265, 29.33, 29.55, 29.8, 29.94, 30.61, 30.27, 30.59, 30.4, 30.09, 30.015], [29.84, 29.6, 29.82, 29.89, 29.83, 29.72, 29.5, 29.29, 29.21, 29.8, 29.47, 29.27, 29.24, 29.085, 28.865, 29.04, 29.3, 28.91, 28.95, 28.83, 29.53, 28.7, 29.265, 29.33, 29.55, 29.8, 29.94, 30.61, 30.33, 30.59, 30.4, 30.19, 30.015], [412, 884, 210, 314, 100, 101, 386, 542, 149, 1251, 200, 900, 460, 612, 324, 492, 310, 782, 792, 1153, 131, 614, 448, 511, 413, 1630, 138, 124, 737, 103, 200, 667, 191]], "text": {"content": "Central Pacific Financial (CPF) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:27Z\n\nCentral Pacific Financial (CPF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCPF Quick QuoteCPF\nCentral Pacific Financial (CPF Quick QuoteCPF  -  Free Report)     is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 26, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis operator of Central Pacific Bank is expected to post quarterly earnings of $0.64 per share in its upcoming report, which represents a year-over-year change of +48.8%.\nRevenues are expected to be $64.12 million, down 2.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Central Pacific Financial?\nFor Central Pacific Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Central Pacific Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Central Pacific Financial would post earnings of $0.60 per share when it actually produced earnings of $0.74, delivering a surprise of +23.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCentral Pacific Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCPB Inc. (CPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642622487000, "published_utc": "2022-01-19T20:01:27Z", "article_url": "https://www.zacks.com/stock/news/1854123/central-pacific-financial-cpf-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.526700714429174, "input_bin_label": ">+4%", "output_percentage_change": -0.9149809082785086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.954494591570317, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.81, 27.095, 27.203333333333333, 27.245, 27.286, 27.310833333333335, 27.31642857142857, 27.325625, 27.33277777777778, 27.347500000000004, 27.4195, 27.4415, 27.457, 27.478, 27.544, 27.6065, 27.6675, 27.714499999999997, 27.7625, 27.804000000000002, 27.828000000000003, 27.841999999999995, 27.8755, 27.910000000000004, 27.889, 27.869, 27.863999999999997, 27.875999999999998, 27.915999999999997, 27.941000000000003, 27.974, 28.017899999999997, 28.060899999999997, 28.102299999999996, 28.128300000000003, 28.170299999999997, 28.2043, 28.2483, 28.2568, 28.2673, 28.2973, 28.3034, 28.2834, 28.2565, 28.2495, 28.2425, 28.2385, 28.1895, 28.162, 28.133999999999997, 28.111, 28.099, 28.097, 28.176, 28.244, 28.278000000000002, 28.306, 28.355, 28.387, 28.433, 28.519, 28.645, 28.7745, 28.816499999999998, 28.859499999999997, 28.916499999999996, 28.989500000000003, 29.077500000000004, 29.182499999999997, 29.288500000000006, 29.3285, 29.335500000000003, 29.315999999999995, 29.341, 29.358000000000004, 29.416000000000004, 29.47496, 29.518859999999997, 29.55886, 29.595909999999996, 29.639310000000002, 29.693309999999997, 29.78731, 29.868309999999997, 29.96631, 30.03481, 30.093849999999996, 30.16195, 30.216949999999997, 30.2599, 30.308000000000003, 30.336000000000002, 30.327999999999996, 30.301, 30.276, 30.253499999999995, 30.237000000000002, 30.211000000000002, 30.188000000000006, 30.169, 30.128499999999995, 30.0805, 30.069499999999998, 30.059000000000005, 30.061, 30.055, 30.073500000000003, 30.1125, 30.139499999999998, 30.188499999999998, 30.246500000000005, 30.317500000000003, 30.3625, 30.433, 30.499000000000002, 30.559000000000005, 30.595, 30.633, 30.6755, 30.674, 30.665, 30.665999999999997, 30.665000000000003, 30.641000000000002, 30.6065, 30.5125, 30.4355, 30.340500000000002, 30.232, 30.145500000000006], "in_sma_50": [26.81, 27.095, 27.203333333333333, 27.245, 27.286, 27.310833333333335, 27.31642857142857, 27.325625, 27.33277777777778, 27.347500000000004, 27.36409090909091, 27.383750000000003, 27.39846153846154, 27.41142857142857, 27.458000000000002, 27.495625, 27.52294117647059, 27.541666666666668, 27.55894736842105, 27.57575, 27.584999999999997, 27.592045454545453, 27.60586956521739, 27.61916666666667, 27.630399999999998, 27.63923076923077, 27.649259259259257, 27.66107142857143, 27.68206896551724, 27.697499999999998, 27.710483870967742, 27.725125, 27.743757575757574, 27.761264705882354, 27.772657142857142, 27.786749999999998, 27.799270270270274, 27.81560526315789, 27.829435897435896, 27.839949999999998, 27.853609756097562, 27.862809523809524, 27.869255813953487, 27.873818181818184, 27.878622222222223, 27.885826086956524, 27.89272340425532, 27.8935, 27.89730612244898, 27.898760000000003, 27.92596, 27.94076, 27.95476, 27.984560000000002, 28.01096, 28.03326, 28.056060000000002, 28.07666, 28.096860000000003, 28.11586, 28.14586, 28.181459999999998, 28.21826, 28.25226, 28.274060000000006, 28.29526, 28.320459999999997, 28.34926, 28.380860000000002, 28.41276, 28.44596, 28.480159999999998, 28.50636, 28.53846, 28.56786, 28.604660000000003, 28.642652, 28.677832, 28.709432000000003, 28.743742, 28.779022, 28.815242, 28.851642, 28.891662, 28.935462, 28.977562, 29.020561999999998, 29.060562, 29.101462, 29.142262000000002, 29.181162, 29.221762, 29.260562, 29.300562, 29.340761999999998, 29.379762, 29.420261999999997, 29.464862000000004, 29.506661999999995, 29.549262, 29.584662, 29.618062, 29.655062, 29.677162, 29.704161999999997, 29.735162, 29.773762, 29.816361999999998, 29.857162, 29.900362, 29.930162, 29.952561999999997, 29.972662, 30.000462, 30.032061999999996, 30.063662, 30.094862, 30.127462, 30.155762, 30.177462000000002, 30.197462, 30.218662000000005, 30.242462, 30.260462000000004, 30.281762, 30.282961999999998, 30.28697, 30.291790000000002, 30.29039, 30.28738], "in_sma_200": [26.81, 27.095, 27.203333333333333, 27.245, 27.286, 27.310833333333335, 27.31642857142857, 27.325625, 27.33277777777778, 27.347500000000004, 27.36409090909091, 27.383750000000003, 27.39846153846154, 27.41142857142857, 27.458000000000002, 27.495625, 27.52294117647059, 27.541666666666668, 27.55894736842105, 27.57575, 27.584999999999997, 27.592045454545453, 27.60586956521739, 27.61916666666667, 27.630399999999998, 27.63923076923077, 27.649259259259257, 27.66107142857143, 27.68206896551724, 27.697499999999998, 27.710483870967742, 27.725125, 27.743757575757574, 27.761264705882354, 27.772657142857142, 27.786749999999998, 27.799270270270274, 27.81560526315789, 27.829435897435896, 27.839949999999998, 27.853609756097562, 27.862809523809524, 27.869255813953487, 27.873818181818184, 27.878622222222223, 27.885826086956524, 27.89272340425532, 27.8935, 27.89730612244898, 27.898760000000003, 27.904078431372547, 27.90823076923077, 27.912226415094338, 27.92977777777778, 27.945054545454546, 27.955857142857145, 27.96522807017544, 27.973068965517243, 27.980305084745762, 27.9878, 28.00488524590164, 28.02706451612903, 28.04909523809524, 28.068328125, 28.08573846153846, 28.10140909090909, 28.11810447761194, 28.135485294117647, 28.15453623188406, 28.173614285714287, 28.19130985915493, 28.208791666666666, 28.22264383561644, 28.240310810810808, 28.25537333333333, 28.27438157894737, 28.294319480519484, 28.312841025641028, 28.332298734177215, 28.35140125, 28.370075308641972, 28.38983048780488, 28.4111578313253, 28.43412023809524, 28.45666, 28.479082558139538, 28.501162068965517, 28.522967045454546, 28.54405730337079, 28.563456666666667, 28.583034065934065, 28.60137065217391, 28.61726989247312, 28.632724468085105, 28.64816947368421, 28.663917708333333, 28.680114432989694, 28.69521530612245, 28.710112121212124, 28.724011, 28.736050495049504, 28.746383333333334, 28.758263106796115, 28.769866346153847, 28.78272476190476, 28.79515188679245, 28.81033738317757, 28.826445370370372, 28.84124862385321, 28.85714636363636, 28.872127027027027, 28.886661607142855, 28.900230973451325, 28.915755263157894, 28.93196608695652, 28.94720775862069, 28.962872649572653, 28.979543220338982, 28.995387394957984, 29.008550833333334, 29.02029834710744, 29.032509016393444, 29.0437081300813, 29.054887903225804, 29.065928800000002, 29.071437301587302, 29.07882755905512, 29.08586796875, 29.091248837209303, 29.09600846153846], "in_ema_10": [26.81, 26.913636363636364, 27.005702479338844, 27.071938392186325, 27.140676866334267, 27.1941901633644, 27.22251922457087, 27.25297027464889, 27.277884770167272, 27.31463299377322, 27.353790631269, 27.398555971038274, 27.430636703576766, 27.457793666562807, 27.57637663627866, 27.664308156955265, 27.718070310236122, 27.743875708375008, 27.76680739776137, 27.790115143622934, 27.786457844782397, 27.77801096391287, 27.802008970474166, 27.8243709758425, 27.838121707507497, 27.84209957886977, 27.854445109984358, 27.877273271805386, 27.948678131477134, 27.98437301666311, 28.005396104542545, 28.036960449171172, 28.092058549321866, 28.136956994899705, 28.14114663219067, 28.166392699065092, 28.181594026507803, 28.224940567142745, 28.248587736753155, 28.248844511888944, 28.276327327909133, 28.269722359198383, 28.246136475707768, 28.214111661942717, 28.19154590522586, 28.19490119518479, 28.19764643242392, 28.148983444710478, 28.136441000217662, 28.106179000178084, 28.11778281832752, 28.11818594226797, 28.11851577094652, 28.25333108531988, 28.34727088798899, 28.384130726536444, 28.403379685347996, 28.40640156073927, 28.405237640604856, 28.409739887767607, 28.52251445362804, 28.678420916604757, 28.812344386312983, 28.89737267971062, 28.952395828854144, 28.982869314517025, 29.025983984604835, 29.075805078313046, 29.143840518619765, 29.206778606143445, 29.247364314117362, 29.284207166096024, 29.272533135896744, 29.319345293006428, 29.32855523973253, 29.396090650690248, 29.471274168746568, 29.519951592610823, 29.57996039395431, 29.630967595053523, 29.673337123225608, 29.73091219173004, 29.80892815687003, 29.905486673802752, 29.98630727856589, 30.058796864281177, 30.120833798048235, 30.175227652948553, 30.216095352412452, 30.229532561064733, 30.250526640871144, 30.254067251621844, 30.22241866041787, 30.19470617670553, 30.17748687184998, 30.174307440604526, 30.1853424514037, 30.180734732966663, 30.17878296333636, 30.16445878818429, 30.12364809942351, 30.062984808619234, 30.04607847977937, 30.031336938001303, 30.047457494728338, 30.057010677505, 30.123008736140456, 30.200643511387643, 30.244162872953524, 30.307042350598337, 30.34576192321682, 30.37380520990467, 30.382204262649275, 30.434530760349407, 30.497343349376788, 30.534190013126462, 30.57888273801256, 30.642722240192093, 30.683136378338986, 30.663475218640986, 30.621025178888075, 30.600838782726605, 30.566140822230857, 30.541387945461608, 30.522044682650403, 30.383491103986692, 30.315583630534565, 30.25456842498282, 30.168283256804123, 30.084959028294282], "in_ema_50": [26.81, 26.83235294117647, 26.855397923875433, 26.875578397448947, 26.898104734803894, 26.919159451086095, 26.936055158886642, 26.953856917361676, 26.97096056766122, 26.99092289834117, 27.012063176837597, 27.035119522843967, 27.05629130626185, 27.07682890209472, 27.117345415738065, 27.15431226217971, 27.18590785974129, 27.212342845633792, 27.238133322275605, 27.263892799833425, 27.28374014101643, 27.301632684505982, 27.32549022629006, 27.349000413494373, 27.370608240416164, 27.389800074125336, 27.410200071218462, 27.4325451664648, 27.465386532485788, 27.49203804101576, 27.515879686466125, 27.541884404643923, 27.5731830554422, 27.603215092483683, 27.625049794739226, 27.65073411651416, 27.67423473939596, 27.703480435890235, 27.72903022271807, 27.74946041006246, 27.7749717665306, 27.793208167843126, 27.806807847535552, 27.817129108416513, 27.827829927694296, 27.84281698935334, 27.85721632310419, 27.86007058494324, 27.868695267886643, 27.872668002479326, 27.88432808081347, 27.89357011686, 27.902449720120394, 27.940000711488224, 27.97254970319457, 27.995194812873216, 28.01459893785858, 28.03049701872687, 28.044987331717973, 28.060085867729033, 28.098121716053384, 28.148391452678744, 28.198062376103106, 28.240491302530437, 28.278119094588067, 28.3111340320552, 28.3467758347197, 28.384157174534614, 28.425954932396003, 28.4676821899491, 28.50542014328443, 28.54246249060661, 28.569032589014192, 28.606717585523437, 28.6366502292284, 28.678350220239054, 28.722712956700267, 28.76256735055516, 28.80521176818045, 28.846595620408667, 28.886493831373034, 28.929768583083895, 28.978012952374723, 29.031424209144344, 29.083133063687704, 29.134186669033284, 29.18382640750257, 29.23230380328678, 29.278095811001023, 29.31777832821667, 29.358061531031705, 29.393823823932422, 29.42073269358213, 29.446194156578912, 29.471833601418954, 29.49882051901037, 29.52769030257859, 29.552486761301, 29.57670296674018, 29.59722441902488, 29.610666598670964, 29.617699281076025, 29.631514995543633, 29.644592838855647, 29.66323625693974, 29.68036424686367, 29.709369570516078, 29.742335469711527, 29.769694863056177, 29.801863691955937, 29.830025900114528, 29.856299394227683, 29.8784053003364, 29.909448229734974, 29.943587514843408, 29.97325074955543, 30.00488797506306, 30.04116687800176, 30.073474059256593, 30.093141743207315, 30.106351870924676, 30.122181209319788, 30.13346822071901, 30.145096917945715, 30.156465666261568, 30.14091799307484, 30.13578395413073, 30.129674779458938, 30.115962043009567, 30.100041962891545], "in_ema_200": [26.81, 26.815671641791045, 26.821684859285664, 26.827140731332577, 26.833338335995936, 26.83932501921986, 26.8444063623122, 26.849835154727003, 26.855209929306834, 26.861426745930647, 26.868079216120393, 26.875362009989843, 26.88232358202975, 26.8892656359399, 26.901412246527563, 26.912940482880526, 26.92335898553843, 26.932678796627606, 26.942005375765643, 26.951487909340116, 26.959632308252157, 26.967397160906366, 26.97677629363367, 26.98621135538856, 26.99530377971305, 27.003907722203472, 27.01292356576364, 27.022546216850568, 27.034958692304794, 27.04600387944604, 27.056491403033643, 27.067660642804455, 27.08032073591088, 27.092844907692864, 27.10346336632279, 27.115170198498685, 27.126462037319595, 27.13933306182388, 27.151429250263444, 27.16236030249963, 27.174675125360327, 27.18527537286918, 27.194775120402824, 27.203483825672446, 27.21230488213342, 27.222232196739057, 27.232060732094887, 27.239005401427278, 27.24737350688571, 27.254563820250034, 27.26367263795899, 27.272193308228054, 27.28062919570837, 27.296344328089383, 27.31100756860591, 27.323335851505355, 27.33494444999784, 27.345741022634677, 27.356231161712937, 27.36691542876057, 27.383463533947033, 27.403329568435122, 27.423346189644725, 27.441820356911943, 27.45931468171879, 27.47583891374149, 27.49319375042068, 27.511171922058285, 27.530463743729346, 27.54996161692607, 27.568668466508896, 27.58738818326005, 27.603633076958953, 27.622800907038965, 27.64018597264057, 27.660681634604348, 27.682063906896843, 27.702530932698867, 27.723898784114798, 27.7451584977057, 27.76624149772853, 27.788368447999886, 27.811966771900387, 27.837121331383965, 27.86212509923089, 27.887228332074365, 27.912231035237806, 27.937183960260317, 27.961689592496533, 27.984856860232888, 28.008340871573857, 28.03084494250347, 28.051234545065626, 28.071321763522686, 28.091507616621964, 28.112089630386922, 28.13321311665173, 28.153380150316888, 28.173446019467963, 28.192615710816543, 28.210002619166627, 28.225723986140096, 28.24307996637751, 28.260213499050373, 28.27871883736828, 28.296841037991484, 28.317966997812466, 28.340176281416326, 28.361070049760443, 28.383248457225513, 28.404509666606355, 28.425360316689872, 28.445207477717837, 28.467344716745522, 28.49035621210129, 28.512342717453517, 28.53490647150871, 28.55873824791161, 28.581686126041845, 28.601520094936955, 28.61971392483808, 28.63852274150636, 28.656149380894355, 28.67379963581083, 28.69132401754406, 28.70195760940929, 28.71497295657935, 28.72756029034473, 28.738032327256725, 28.747703647383524], "in_macd": [0.0, 0.04547008547008602, 0.08376750188715931, 0.10882938082490057, 0.1336063015786877, 0.15029925884643092, 0.1548843477730486, 0.15990247331073348, 0.16201180273985116, 0.1689976100961168, 0.17653352628582297, 0.18601000163347692, 0.18932051648837955, 0.1901555863434936, 0.2309220304027022, 0.25624135802285153, 0.26518110065375566, 0.2611859576933142, 0.2558771025796531, 0.25079606677744337, 0.23398561346485636, 0.2157553652744859, 0.2125749102504102, 0.20885717585547425, 0.20156998023715644, 0.1903726619580013, 0.1834189492098517, 0.1814646848150332, 0.2009994955049592, 0.2040424441024271, 0.2005115070308996, 0.20176206622521775, 0.21328587110708597, 0.21980411286801171, 0.20812690498420494, 0.20617892838026464, 0.19990995607369655, 0.20628144550788363, 0.20373738229525884, 0.1910463084700389, 0.19089180551899432, 0.1758318182437435, 0.15405169353243764, 0.12964787282093226, 0.11064604322848837, 0.10407029590416528, 0.09773237083919284, 0.0693168184852766, 0.05822979805432027, 0.040104869818616606, 0.041401807869640095, 0.03795750796238195, 0.034826418200712084, 0.09100774196919659, 0.12680783618132452, 0.1358613819465937, 0.1366200131650075, 0.1300734135422239, 0.12186655157517379, 0.1164410437482779, 0.1587265741545778, 0.21796764129165425, 0.26468964384871896, 0.2875095644407324, 0.2957301909508274, 0.2924189417384966, 0.2944694565523278, 0.2991019743517427, 0.311288682321635, 0.3204801067160332, 0.319242845410038, 0.31623082763001165, 0.2919196361769423, 0.29427503163477553, 0.2800033325588913, 0.29195566709990217, 0.30673592160241014, 0.30918841818867193, 0.3164410759905749, 0.319354798473654, 0.3182774608353398, 0.32385758136560483, 0.3381000395432707, 0.35976464307798395, 0.3734361741313599, 0.3826838275306521, 0.3867646519599539, 0.38714974629105825, 0.3814440538576953, 0.36385191244855974, 0.3503098995217613, 0.3297250187441101, 0.29468301792122986, 0.2630725270437999, 0.23770165781454722, 0.21990167015271567, 0.20943271491734805, 0.19286093842334395, 0.17847722819672285, 0.15958996544712534, 0.1302100306382208, 0.09374187623649988, 0.07846065126379997, 0.06519518268104108, 0.06642371660986512, 0.06503383616538372, 0.08873083768420287, 0.11665605724812877, 0.1284304479919669, 0.14815761512184622, 0.15634092139030642, 0.15937523916314333, 0.15355454523401946, 0.16718728309314912, 0.18473786365978384, 0.19000127733837147, 0.19834154415391936, 0.21458145069996348, 0.21967446636196541, 0.19802740494202808, 0.16724378240569848, 0.1476014139523798, 0.12255281856642597, 0.10312667894989147, 0.08713039658422872, 0.019758603886529613, -0.013307713513512454, -0.04145587998347722, -0.07899127103562975, -0.11308320110742542], "in_signal": [0.0, 0.009094017094017205, 0.02402871405264563, 0.04098884740709662, 0.059512338241414844, 0.07766972236241806, 0.09311264744454417, 0.10647061261778204, 0.11757885064219586, 0.12786260253298007, 0.13759678728354865, 0.1472794301535343, 0.15568764742050337, 0.16258123520510143, 0.1762493942446216, 0.19224778700026762, 0.20683444973096524, 0.21770475132343506, 0.2253392215746787, 0.23043059061523163, 0.2311415951851566, 0.22806434920302246, 0.22496646141250004, 0.2217446043010949, 0.21770967948830725, 0.21224227598224604, 0.2064776106277672, 0.20147502546522042, 0.2013799194731682, 0.20191242439902, 0.20163224092539594, 0.2016582059853603, 0.20398373900970546, 0.2071478137813667, 0.20734363202193437, 0.20711069129360044, 0.20567054424961967, 0.20579272450127248, 0.20538165606006978, 0.2025145865420636, 0.20019003033744975, 0.1953183879187085, 0.18706504904145435, 0.17558161379734993, 0.16259449968357761, 0.15088965892769515, 0.1402582013099947, 0.12606992474505108, 0.11250189940690491, 0.09802249348924726, 0.08669835636532583, 0.07695018668473705, 0.06852543298793205, 0.07302189478418496, 0.08377908306361287, 0.09419554284020903, 0.10268043690516873, 0.10815903223257978, 0.11090053610109858, 0.11200863763053445, 0.12135222493534312, 0.14067530820660534, 0.16547817533502807, 0.18988445315616895, 0.21105360071510065, 0.22732666891977985, 0.24075522644628947, 0.2524245760273801, 0.2641973972862311, 0.2754539391721915, 0.28421172041976084, 0.290615541861811, 0.29087636072483725, 0.29155609490682494, 0.2892455424372382, 0.289787567369771, 0.2931772382162988, 0.29637947421077343, 0.30039179456673376, 0.3041843953481178, 0.3070030084455622, 0.3103739230295708, 0.3159191463323108, 0.3246882456814454, 0.3344378313714283, 0.34408703060327306, 0.35262255487460925, 0.3595279931578991, 0.36391120529785836, 0.3638993467279987, 0.3611814572867512, 0.354890169578223, 0.34284873924682435, 0.3268934968062195, 0.309055129007885, 0.29122443723685115, 0.27486609277295054, 0.25846506190302926, 0.242467495161768, 0.22589198921883946, 0.20675559750271574, 0.1841528532494726, 0.1630144128523381, 0.1434505668180787, 0.12804519677643597, 0.11544292465422552, 0.110100507260221, 0.11141161725780256, 0.11481538340463544, 0.12148382974807762, 0.12845524807652337, 0.13463924629384738, 0.1384223060818818, 0.14417530148413527, 0.152287813919265, 0.1598305066030863, 0.1675327141132529, 0.17694246143059503, 0.1854888624168691, 0.18799657092190092, 0.18384601321866045, 0.17659709336540433, 0.16578823840560866, 0.15325592651446523, 0.14003082052841795, 0.11597637720004028, 0.09011955905732974, 0.06380447124916835, 0.03524532279220874, 0.005579618012281906], "in_upper_bb": [null, 27.901101730552664, 27.885779912439226, 27.826606969238394, 27.822022387592163, 27.805461139533783, 27.768929558009972, 27.74777722372978, 27.729990287371542, 27.73339722293205, 27.7463687709092, 27.772854449636952, 27.785811178437807, 27.79602483468952, 27.975187448748382, 28.07893595195159, 28.130991943507453, 28.152586898294143, 28.171470192915223, 28.19058652084796, 28.12656183045162, 28.133473874162174, 28.16027615528458, 28.180248799213782, 28.1968189729643, 28.203000074238524, 28.19905158453195, 28.200251299543083, 28.25004223843435, 28.26823382867516, 28.274343358261408, 28.29471407660152, 28.336665152247903, 28.362411450416193, 28.368661856529922, 28.399182829174332, 28.426044870435557, 28.480765399420044, 28.514237352273057, 28.52799022560645, 28.548424578470634, 28.53090412325793, 28.523425735150173, 28.514825825199182, 28.50095525826455, 28.47734097240238, 28.453712312472554, 28.462930973012657, 28.459765963720116, 28.471857261973938, 28.471669817268943, 28.47117746494657, 28.454227590264882, 28.61202871275968, 28.71216746964705, 28.74499057087546, 28.767686808865655, 28.767686808865648, 28.77192388997295, 28.785549483826607, 28.916944218433315, 29.13767410959579, 29.322786906607746, 29.441403148269767, 29.526360718508478, 29.58949081860468, 29.65961890663295, 29.708837660188216, 29.781542091503663, 29.82730805499941, 29.864650324717058, 29.878491758223888, 29.837657889383948, 29.894489090124978, 29.920803115970823, 29.974567778833897, 30.023373303540428, 30.02121045171368, 29.999099054285832, 29.92963719112753, 29.965519265722467, 30.043257646774148, 30.15124514589355, 30.285084590231914, 30.391227161542915, 30.475619864590573, 30.552647057454628, 30.62311865060418, 30.68601442786194, 30.72222703856331, 30.752479786659876, 30.763153008927496, 30.70605342032017, 30.683627810120093, 30.61682227581695, 30.598506157841143, 30.592863795249354, 30.564049736415125, 30.545559687258976, 30.522173372014905, 30.50917004689299, 30.54269809210967, 30.549371628419866, 30.538828503239156, 30.51903492956069, 30.490612508080368, 30.494792649053586, 30.526662029773878, 30.53455105319786, 30.592804090033773, 30.623178539147492, 30.655492347315818, 30.67910849018801, 30.745585091008437, 30.827962734038316, 30.882585742846736, 30.945954047808478, 31.033255986267154, 31.0956439567875, 31.10739133527182, 31.091229719333526, 31.044639776775774, 31.01149094932161, 30.965429199457002, 30.93757360962695, 31.02157295887331, 31.053419167299264, 31.07519375485817, 31.12186498380066, 31.151891105890673], "in_lower_bb": [null, 26.288898269447333, 26.52088675422744, 26.663393030761608, 26.74997761240784, 26.816205527132887, 26.86392758484717, 26.903472776270217, 26.935565268184014, 26.961602777067956, 26.981813047272617, 26.994645550363053, 27.01111189848527, 27.02683230816762, 26.94081255125162, 26.91231404804841, 26.914890409433724, 26.930746435039193, 26.94642454392688, 26.96091347915204, 27.12093816954838, 27.15002612583783, 27.172223844715415, 27.207751200786216, 27.236181027035705, 27.272499925761473, 27.332448415468043, 27.390248700456915, 27.42845776156565, 27.47676617132483, 27.52765664173859, 27.565185923398477, 27.599734847752103, 27.64988854958381, 27.648638143470077, 27.640117170825672, 27.642255129564443, 27.64353460057996, 27.65856264772694, 27.680309774393542, 27.722875421529377, 27.790395876742064, 27.820874264849838, 27.843974174800813, 27.87684474173545, 27.935459027597624, 27.989087687527444, 27.974869026987346, 27.95903403627988, 27.92944273802607, 27.936630182731054, 27.93122253505343, 27.926172409735113, 27.82047128724031, 27.781332530352948, 27.775509429124547, 27.77681319113435, 27.776813191134345, 27.77707611002705, 27.7814505161734, 27.71305578156668, 27.606325890404218, 27.548713093392244, 27.55109685173024, 27.57713928149152, 27.60500918139531, 27.635881093367054, 27.723662339811774, 27.78795790849634, 27.894191945000596, 27.982849675282946, 28.10200824177612, 28.252842110616058, 28.263010909875028, 28.296696884029185, 28.3579322211661, 28.441086696459568, 28.575149548286323, 28.742260945714175, 28.95477280887246, 29.002290734277533, 28.985552353225852, 28.95206485410645, 28.92422540976808, 28.93308283845709, 28.97519013540943, 29.01616294254537, 29.057691349395828, 29.08979557213806, 29.133582961436687, 29.194830213340126, 29.2661569910725, 29.40925657967983, 29.485682189879903, 29.625487724183046, 29.68980384215886, 29.737986204750644, 29.808900263584864, 29.85939031274103, 29.90672662798511, 29.927329953107012, 29.87380190789033, 29.848128371580135, 29.821171496760844, 29.817965070439314, 29.817887491919635, 29.81570735094642, 29.79683797022611, 29.79294894680214, 29.76469590996623, 29.751821460852508, 29.742507652684186, 29.752891509811985, 29.746414908991568, 29.732037265961687, 29.73141425715326, 29.72254595219153, 29.712244013732853, 29.719356043212496, 29.755108664728176, 29.820270280666477, 29.938860223224232, 30.016009050678385, 30.108570800542996, 30.167926390373044, 30.049927041126683, 29.97708083270074, 29.898306245141832, 29.785635016199347, 29.667608894109318], "out_sma_10": [29.84, 29.72, 29.753333333333334, 29.7875, 29.796, 29.78333333333333, 29.74285714285714, 29.68625, 29.633333333333333, 29.65, 29.613, 29.580000000000002, 29.522000000000002, 29.4415, 29.345, 29.276999999999997, 29.256999999999998, 29.219, 29.193, 29.095999999999997, 29.102000000000004, 29.044999999999998, 29.047499999999996, 29.071999999999996, 29.140499999999996, 29.216500000000003, 29.2805, 29.450499999999998, 29.5885, 29.764500000000005, 29.851499999999998, 30.0005, 30.075499999999998], "out_sma_50": [29.84, 29.72, 29.753333333333334, 29.7875, 29.796, 29.78333333333333, 29.74285714285714, 29.68625, 29.633333333333333, 29.65, 29.633636363636366, 29.603333333333335, 29.575384615384618, 29.540357142857143, 29.495333333333335, 29.466874999999998, 29.45705882352941, 29.426666666666662, 29.40157894736842, 29.373, 29.38047619047619, 29.349545454545453, 29.34586956521739, 29.345208333333332, 29.3534, 29.37057692307692, 29.39166666666667, 29.43517857142857, 29.46603448275862, 29.5035, 29.53241935483871, 29.552968749999998, 29.566969696969696], "out_sma_200": [29.84, 29.72, 29.753333333333334, 29.7875, 29.796, 29.78333333333333, 29.74285714285714, 29.68625, 29.633333333333333, 29.65, 29.633636363636366, 29.603333333333335, 29.575384615384618, 29.540357142857143, 29.495333333333335, 29.466874999999998, 29.45705882352941, 29.426666666666662, 29.40157894736842, 29.373, 29.38047619047619, 29.349545454545453, 29.34586956521739, 29.345208333333332, 29.3534, 29.37057692307692, 29.39166666666667, 29.43517857142857, 29.46603448275862, 29.5035, 29.53241935483871, 29.552968749999998, 29.566969696969696], "out_ema_10": [29.84, 29.796363636363637, 29.80066115702479, 29.816904583020282, 29.819285567925682, 29.801233646484647, 29.746463892578344, 29.663470457564095, 29.58102128346153, 29.620835595559434, 29.593410941821354, 29.53460895239929, 29.48104368832669, 29.40903574499456, 29.310120154995545, 29.26100739954181, 29.26809696326148, 29.202988424486666, 29.15699052912545, 29.097537705648094, 29.176167213712077, 29.089591356673516, 29.12148383727833, 29.159395866864084, 29.23041480016152, 29.333975745586695, 29.444161973661842, 29.656132523905143, 29.778653883195116, 29.92617135897782, 30.012322020981852, 30.044627108076057, 30.039240361153134], "out_ema_50": [29.84, 29.83058823529412, 29.830173010380623, 29.832519166836285, 29.832420375979957, 29.828011733784663, 29.815148528538206, 29.794554468595532, 29.771630763944728, 29.77274328300572, 29.760870997397653, 29.741621154362452, 29.721949736544317, 29.696971315503365, 29.664344989405194, 29.63986087217362, 29.62653299483348, 29.598433661702753, 29.57300489065559, 29.54386744396321, 29.54332362263132, 29.510252108018328, 29.50063437829212, 29.49394283404537, 29.496141154278888, 29.50805718744442, 29.52499612127013, 29.567545292985027, 29.59744547757385, 29.63636918433566, 29.6663154908323, 29.686852138250643, 29.699720681848657], "out_ema_200": [29.84, 29.83761194029851, 29.83743669711146, 29.83795971505065, 29.83788051390587, 29.836707573468995, 29.83335724935488, 29.827950709560305, 29.8218019462811, 29.821585011492232, 29.818086653168926, 29.81263305462993, 29.80693521329033, 29.79975177833222, 29.790450765612498, 29.78298359381536, 29.778177786911726, 29.769539201967333, 29.761384583042286, 29.75211707475331, 29.749906954606512, 29.739460119237293, 29.734739123025978, 29.730711868070497, 29.72891374003, 29.72962106599985, 29.73171438872622, 29.740453549037404, 29.746319682877832, 29.754714511903924, 29.761135263029256, 29.765402573844888, 29.767886130324044], "out_macd": [0.0, -0.019145299145296946, -0.016377139795945794, -0.008437674325129763, -0.0069074643485578235, -0.014404793120778692, -0.037664469017862245, -0.07221077384870966, -0.10483581867232417, -0.08213651397660726, -0.0897409161212579, -0.11063050850101419, -0.1281294141147704, -0.15274389100173025, -0.18783792399291954, -0.19923253190347978, -0.18514873431883672, -0.20311557399675095, -0.2116865672031274, -0.22556199986107828, -0.1780221023724522, -0.2049578282446447, -0.17865439035824338, -0.15082515109843797, -0.10975295337524571, -0.05638011523456399, -0.002753189452153748, 0.09274087706628009, 0.14416510722099574, 0.20355257976704166, 0.23260484367329326, 0.2359636846975839, 0.22194609650069097], "out_signal": [0.0, -0.0038290598290593894, -0.006338675822436671, -0.00675847552297529, -0.006788273288091797, -0.008311577254629176, -0.01418215560727579, -0.025787879255562567, -0.04159746713891489, -0.049705276506453365, -0.05771240442941428, -0.06829602524373427, -0.0802627030179415, -0.09475894061469925, -0.11337473729034331, -0.13054629621297062, -0.14146678383414385, -0.15379654186666528, -0.1653745469339577, -0.17741203751938184, -0.17753405048999593, -0.18301880604092569, -0.18214592290438925, -0.17588176854319898, -0.16265600550960835, -0.14140082745459948, -0.11367129985411034, -0.07238886447003226, -0.029078070131826658, 0.017448059847947006, 0.060479416613016264, 0.09557627022992979, 0.12085023548408204], "out_upper_bb": [null, 30.059411254969536, 30.019666458072507, 30.044339768467943, 30.02165460332109, 29.994488884211506, 30.031003930846474, 30.103031888830525, 30.13612553693239, 30.13561530270598, 30.10694579538458, 30.101061505464802, 30.09278938179839, 30.102338038860314, 30.139454735673283, 30.129494800488935, 30.103723910954205, 30.10496037365588, 30.09609758667976, 30.0957098129154, 30.050734220311234, 30.054577453752916, 29.987380208948007, 29.89994330809559, 29.84424353586237, 29.86250178697093, 29.950503736986267, 30.24308841942886, 30.399278239825893, 30.560771421385077, 30.68779250436078, 30.770073344732946, 30.819941391897977], "out_lower_bb": [null, 29.38058874503046, 29.48700020859416, 29.53066023153206, 29.57034539667891, 29.572177782455157, 29.454710354867807, 29.269468111169477, 29.130541129734276, 29.164384697294018, 29.160326931888154, 29.10560516120187, 29.057979848970845, 28.978376246853973, 28.851211930993387, 28.80425519951106, 28.81039373610462, 28.748372959677443, 28.70706030805708, 28.650290187084604, 28.664265779688762, 28.57042254624707, 28.582119791051998, 28.61355669190441, 28.641256464137633, 28.630998213029066, 28.586996263013734, 28.42641158057113, 28.3822217601741, 28.299728578614925, 28.26570749563922, 28.275426655267044, 28.303058608102027], "overall_sma_10": [26.81, 27.095, 27.203333333333333, 27.245, 27.286, 27.310833333333335, 27.31642857142857, 27.325625, 27.33277777777778, 27.347500000000004, 27.4195, 27.4415, 27.457, 27.478, 27.544, 27.6065, 27.6675, 27.714499999999997, 27.7625, 27.804000000000002, 27.828000000000003, 27.841999999999995, 27.8755, 27.910000000000004, 27.889, 27.869, 27.863999999999997, 27.875999999999998, 27.915999999999997, 27.941000000000003, 27.974, 28.017899999999997, 28.060899999999997, 28.102299999999996, 28.128300000000003, 28.170299999999997, 28.2043, 28.2483, 28.2568, 28.2673, 28.2973, 28.3034, 28.2834, 28.2565, 28.2495, 28.2425, 28.2385, 28.1895, 28.162, 28.133999999999997, 28.111, 28.099, 28.097, 28.176, 28.244, 28.278000000000002, 28.306, 28.355, 28.387, 28.433, 28.519, 28.645, 28.7745, 28.816499999999998, 28.859499999999997, 28.916499999999996, 28.989500000000003, 29.077500000000004, 29.182499999999997, 29.288500000000006, 29.3285, 29.335500000000003, 29.315999999999995, 29.341, 29.358000000000004, 29.416000000000004, 29.47496, 29.518859999999997, 29.55886, 29.595909999999996, 29.639310000000002, 29.693309999999997, 29.78731, 29.868309999999997, 29.96631, 30.03481, 30.093849999999996, 30.16195, 30.216949999999997, 30.2599, 30.308000000000003, 30.336000000000002, 30.327999999999996, 30.301, 30.276, 30.253499999999995, 30.237000000000002, 30.211000000000002, 30.188000000000006, 30.169, 30.128499999999995, 30.0805, 30.069499999999998, 30.059000000000005, 30.061, 30.055, 30.073500000000003, 30.1125, 30.139499999999998, 30.188499999999998, 30.246500000000005, 30.317500000000003, 30.3625, 30.433, 30.499000000000002, 30.559000000000005, 30.595, 30.633, 30.6755, 30.674, 30.665, 30.665999999999997, 30.665000000000003, 30.641000000000002, 30.6065, 30.5125, 30.4355, 30.340500000000002, 30.232, 30.145500000000006, 30.0865, 29.995500000000003, 29.936500000000002, 29.8825, 29.821999999999996, 29.818, 29.767000000000003, 29.698, 29.641000000000002, 29.65, 29.613, 29.579999999999995, 29.522, 29.4415, 29.345000000000006, 29.276999999999997, 29.256999999999998, 29.218999999999994, 29.193, 29.095999999999997, 29.101999999999997, 29.045000000000005, 29.047500000000003, 29.071999999999996, 29.140500000000003, 29.216500000000003, 29.2805, 29.450499999999998, 29.5885, 29.764499999999998, 29.851500000000005, 30.0005, 30.075499999999998], "overall_sma_50": [26.81, 27.095, 27.203333333333333, 27.245, 27.286, 27.310833333333335, 27.31642857142857, 27.325625, 27.33277777777778, 27.347500000000004, 27.36409090909091, 27.383750000000003, 27.39846153846154, 27.41142857142857, 27.458000000000002, 27.495625, 27.52294117647059, 27.541666666666668, 27.55894736842105, 27.57575, 27.584999999999997, 27.592045454545453, 27.60586956521739, 27.61916666666667, 27.630399999999998, 27.63923076923077, 27.649259259259257, 27.66107142857143, 27.68206896551724, 27.697499999999998, 27.710483870967742, 27.725125, 27.743757575757574, 27.761264705882354, 27.772657142857142, 27.786749999999998, 27.799270270270274, 27.81560526315789, 27.829435897435896, 27.839949999999998, 27.853609756097562, 27.862809523809524, 27.869255813953487, 27.873818181818184, 27.878622222222223, 27.885826086956524, 27.89272340425532, 27.8935, 27.89730612244898, 27.898760000000003, 27.92596, 27.94076, 27.95476, 27.984560000000002, 28.01096, 28.03326, 28.056060000000002, 28.07666, 28.096860000000003, 28.11586, 28.14586, 28.181459999999998, 28.21826, 28.25226, 28.274060000000006, 28.29526, 28.320459999999997, 28.34926, 28.380860000000002, 28.41276, 28.44596, 28.480159999999998, 28.50636, 28.53846, 28.56786, 28.604660000000003, 28.642652, 28.677832, 28.709432000000003, 28.743742, 28.779022, 28.815242, 28.851642, 28.891662, 28.935462, 28.977562, 29.020561999999998, 29.060562, 29.101462, 29.142262000000002, 29.181162, 29.221762, 29.260562, 29.300562, 29.340761999999998, 29.379762, 29.420261999999997, 29.464862000000004, 29.506661999999995, 29.549262, 29.584662, 29.618062, 29.655062, 29.677162, 29.704161999999997, 29.735162, 29.773762, 29.816361999999998, 29.857162, 29.900362, 29.930162, 29.952561999999997, 29.972662, 30.000462, 30.032061999999996, 30.063662, 30.094862, 30.127462, 30.155762, 30.177462000000002, 30.197462, 30.218662000000005, 30.242462, 30.260462000000004, 30.281762, 30.282961999999998, 30.28697, 30.291790000000002, 30.29039, 30.28738, 30.2869, 30.2791, 30.2723, 30.2633, 30.2529, 30.2396, 30.2216, 30.199, 30.1752, 30.165399999999998, 30.1479, 30.1279, 30.1111, 30.0914, 30.0667, 30.0443, 30.0256, 30.0006, 29.976200000000002, 29.9508, 29.9426, 29.9208, 29.906699999999997, 29.894000000000002, 29.882600000000004, 29.8766, 29.866999999999997, 29.868199999999998, 29.866, 29.866, 29.8636, 29.8574, 29.8493], "overall_sma_200": [26.81, 27.095, 27.203333333333333, 27.245, 27.286, 27.310833333333335, 27.31642857142857, 27.325625, 27.33277777777778, 27.347500000000004, 27.36409090909091, 27.383750000000003, 27.39846153846154, 27.41142857142857, 27.458000000000002, 27.495625, 27.52294117647059, 27.541666666666668, 27.55894736842105, 27.57575, 27.584999999999997, 27.592045454545453, 27.60586956521739, 27.61916666666667, 27.630399999999998, 27.63923076923077, 27.649259259259257, 27.66107142857143, 27.68206896551724, 27.697499999999998, 27.710483870967742, 27.725125, 27.743757575757574, 27.761264705882354, 27.772657142857142, 27.786749999999998, 27.799270270270274, 27.81560526315789, 27.829435897435896, 27.839949999999998, 27.853609756097562, 27.862809523809524, 27.869255813953487, 27.873818181818184, 27.878622222222223, 27.885826086956524, 27.89272340425532, 27.8935, 27.89730612244898, 27.898760000000003, 27.904078431372547, 27.90823076923077, 27.912226415094338, 27.92977777777778, 27.945054545454546, 27.955857142857145, 27.96522807017544, 27.973068965517243, 27.980305084745762, 27.9878, 28.00488524590164, 28.02706451612903, 28.04909523809524, 28.068328125, 28.08573846153846, 28.10140909090909, 28.11810447761194, 28.135485294117647, 28.15453623188406, 28.173614285714287, 28.19130985915493, 28.208791666666666, 28.22264383561644, 28.240310810810808, 28.25537333333333, 28.27438157894737, 28.294319480519484, 28.312841025641028, 28.332298734177215, 28.35140125, 28.370075308641972, 28.38983048780488, 28.4111578313253, 28.43412023809524, 28.45666, 28.479082558139538, 28.501162068965517, 28.522967045454546, 28.54405730337079, 28.563456666666667, 28.583034065934065, 28.60137065217391, 28.61726989247312, 28.632724468085105, 28.64816947368421, 28.663917708333333, 28.680114432989694, 28.69521530612245, 28.710112121212124, 28.724011, 28.736050495049504, 28.746383333333334, 28.758263106796115, 28.769866346153847, 28.78272476190476, 28.79515188679245, 28.81033738317757, 28.826445370370372, 28.84124862385321, 28.85714636363636, 28.872127027027027, 28.886661607142855, 28.900230973451325, 28.915755263157894, 28.93196608695652, 28.94720775862069, 28.962872649572653, 28.979543220338982, 28.995387394957984, 29.008550833333334, 29.02029834710744, 29.032509016393444, 29.0437081300813, 29.054887903225804, 29.065928800000002, 29.071437301587302, 29.07882755905512, 29.08586796875, 29.091248837209303, 29.09600846153846, 29.101687786259543, 29.10546287878788, 29.110835338345865, 29.11665, 29.121934074074073, 29.126331617647057, 29.12905912408759, 29.130225362318843, 29.130799280575538, 29.135579285714286, 29.13795106382979, 29.138880985915492, 29.139588111888116, 29.139209027777774, 29.137317931034485, 29.136651369863014, 29.137762585034018, 29.13622364864865, 29.134973825503355, 29.132940666666666, 29.135570198675495, 29.132704605263154, 29.13356928104575, 29.134844805194803, 29.13752322580645, 29.141769871794875, 29.146854140127388, 29.156114556962027, 29.163497484276732, 29.172413125000002, 29.180037888198758, 29.18627222222222, 29.19135644171779], "overall_ema_10": [26.81, 26.913636363636364, 27.005702479338844, 27.071938392186325, 27.140676866334267, 27.1941901633644, 27.22251922457087, 27.25297027464889, 27.277884770167272, 27.31463299377322, 27.353790631269, 27.398555971038274, 27.430636703576766, 27.457793666562807, 27.57637663627866, 27.664308156955265, 27.718070310236122, 27.743875708375008, 27.76680739776137, 27.790115143622934, 27.786457844782397, 27.77801096391287, 27.802008970474166, 27.8243709758425, 27.838121707507497, 27.84209957886977, 27.854445109984358, 27.877273271805386, 27.948678131477134, 27.98437301666311, 28.005396104542545, 28.036960449171172, 28.092058549321866, 28.136956994899705, 28.14114663219067, 28.166392699065092, 28.181594026507803, 28.224940567142745, 28.248587736753155, 28.248844511888944, 28.276327327909133, 28.269722359198383, 28.246136475707768, 28.214111661942717, 28.19154590522586, 28.19490119518479, 28.19764643242392, 28.148983444710478, 28.136441000217662, 28.106179000178084, 28.11778281832752, 28.11818594226797, 28.11851577094652, 28.25333108531988, 28.34727088798899, 28.384130726536444, 28.403379685347996, 28.40640156073927, 28.405237640604856, 28.409739887767607, 28.52251445362804, 28.678420916604757, 28.812344386312983, 28.89737267971062, 28.952395828854144, 28.982869314517025, 29.025983984604835, 29.075805078313046, 29.143840518619765, 29.206778606143445, 29.247364314117362, 29.284207166096024, 29.272533135896744, 29.319345293006428, 29.32855523973253, 29.396090650690248, 29.471274168746568, 29.519951592610823, 29.57996039395431, 29.630967595053523, 29.673337123225608, 29.73091219173004, 29.80892815687003, 29.905486673802752, 29.98630727856589, 30.058796864281177, 30.120833798048235, 30.175227652948553, 30.216095352412452, 30.229532561064733, 30.250526640871144, 30.254067251621844, 30.22241866041787, 30.19470617670553, 30.17748687184998, 30.174307440604526, 30.1853424514037, 30.180734732966663, 30.17878296333636, 30.16445878818429, 30.12364809942351, 30.062984808619234, 30.04607847977937, 30.031336938001303, 30.047457494728338, 30.057010677505, 30.123008736140456, 30.200643511387643, 30.244162872953524, 30.307042350598337, 30.34576192321682, 30.37380520990467, 30.382204262649275, 30.434530760349407, 30.497343349376788, 30.534190013126462, 30.57888273801256, 30.642722240192093, 30.683136378338986, 30.663475218640986, 30.621025178888075, 30.600838782726605, 30.566140822230857, 30.541387945461608, 30.522044682650403, 30.383491103986692, 30.315583630534565, 30.25456842498282, 30.168283256804123, 30.084959028294282, 30.040421023149865, 29.960344473486252, 29.93482729648875, 29.926676878945337, 29.90909926459164, 29.87471758012043, 29.80658711100762, 29.712662181733503, 29.621269057781955, 29.65376559273069, 29.620353666779653, 29.55665300009244, 29.499079727348356, 29.423792504194108, 29.322193867067902, 29.270885891237373, 29.27617936555785, 29.20960129909279, 29.162401062894098, 29.10196450600426, 29.17978914127621, 29.092554751953262, 29.123908433416304, 29.16137962734061, 29.232037876915044, 29.33530371747594, 29.44524849611668, 29.657021496822736, 29.77938122467315, 29.926766456550755, 30.012808918996072, 30.0450254791786, 30.039566301146127], "overall_ema_50": [26.81, 26.83235294117647, 26.855397923875433, 26.875578397448947, 26.898104734803894, 26.919159451086095, 26.936055158886642, 26.953856917361676, 26.97096056766122, 26.99092289834117, 27.012063176837597, 27.035119522843967, 27.05629130626185, 27.07682890209472, 27.117345415738065, 27.15431226217971, 27.18590785974129, 27.212342845633792, 27.238133322275605, 27.263892799833425, 27.28374014101643, 27.301632684505982, 27.32549022629006, 27.349000413494373, 27.370608240416164, 27.389800074125336, 27.410200071218462, 27.4325451664648, 27.465386532485788, 27.49203804101576, 27.515879686466125, 27.541884404643923, 27.5731830554422, 27.603215092483683, 27.625049794739226, 27.65073411651416, 27.67423473939596, 27.703480435890235, 27.72903022271807, 27.74946041006246, 27.7749717665306, 27.793208167843126, 27.806807847535552, 27.817129108416513, 27.827829927694296, 27.84281698935334, 27.85721632310419, 27.86007058494324, 27.868695267886643, 27.872668002479326, 27.88432808081347, 27.89357011686, 27.902449720120394, 27.940000711488224, 27.97254970319457, 27.995194812873216, 28.01459893785858, 28.03049701872687, 28.044987331717973, 28.060085867729033, 28.098121716053384, 28.148391452678744, 28.198062376103106, 28.240491302530437, 28.278119094588067, 28.3111340320552, 28.3467758347197, 28.384157174534614, 28.425954932396003, 28.4676821899491, 28.50542014328443, 28.54246249060661, 28.569032589014192, 28.606717585523437, 28.6366502292284, 28.678350220239054, 28.722712956700267, 28.76256735055516, 28.80521176818045, 28.846595620408667, 28.886493831373034, 28.929768583083895, 28.978012952374723, 29.031424209144344, 29.083133063687704, 29.134186669033284, 29.18382640750257, 29.23230380328678, 29.278095811001023, 29.31777832821667, 29.358061531031705, 29.393823823932422, 29.42073269358213, 29.446194156578912, 29.471833601418954, 29.49882051901037, 29.52769030257859, 29.552486761301, 29.57670296674018, 29.59722441902488, 29.610666598670964, 29.617699281076025, 29.631514995543633, 29.644592838855647, 29.66323625693974, 29.68036424686367, 29.709369570516078, 29.742335469711527, 29.769694863056177, 29.801863691955937, 29.830025900114528, 29.856299394227683, 29.8784053003364, 29.909448229734974, 29.943587514843408, 29.97325074955543, 30.00488797506306, 30.04116687800176, 30.073474059256593, 30.093141743207315, 30.106351870924676, 30.122181209319788, 30.13346822071901, 30.145096917945715, 30.156465666261568, 30.14091799307484, 30.13578395413073, 30.129674779458938, 30.115962043009567, 30.100041962891545, 30.089844238856585, 30.07063466086221, 30.06080585063232, 30.054107581980073, 30.045319049353402, 30.032561439574838, 30.01167667723857, 29.983375631072352, 29.953047174951866, 29.947045324953756, 29.92833766515165, 29.90252050181237, 29.876539305662867, 29.84549854857805, 29.807047625104403, 29.7769673260807, 29.75826272505793, 29.724997520153696, 29.69460546053983, 29.66069936404807, 29.655573898791282, 29.61810041256417, 29.604253337561655, 29.5934983047161, 29.59179248884488, 29.599957489282335, 29.613292489702637, 29.652379058733906, 29.678952428979635, 29.714679784705925, 29.741555087266477, 29.759141162275636, 29.769174842186395], "overall_ema_200": [26.81, 26.815671641791045, 26.821684859285664, 26.827140731332577, 26.833338335995936, 26.83932501921986, 26.8444063623122, 26.849835154727003, 26.855209929306834, 26.861426745930647, 26.868079216120393, 26.875362009989843, 26.88232358202975, 26.8892656359399, 26.901412246527563, 26.912940482880526, 26.92335898553843, 26.932678796627606, 26.942005375765643, 26.951487909340116, 26.959632308252157, 26.967397160906366, 26.97677629363367, 26.98621135538856, 26.99530377971305, 27.003907722203472, 27.01292356576364, 27.022546216850568, 27.034958692304794, 27.04600387944604, 27.056491403033643, 27.067660642804455, 27.08032073591088, 27.092844907692864, 27.10346336632279, 27.115170198498685, 27.126462037319595, 27.13933306182388, 27.151429250263444, 27.16236030249963, 27.174675125360327, 27.18527537286918, 27.194775120402824, 27.203483825672446, 27.21230488213342, 27.222232196739057, 27.232060732094887, 27.239005401427278, 27.24737350688571, 27.254563820250034, 27.26367263795899, 27.272193308228054, 27.28062919570837, 27.296344328089383, 27.31100756860591, 27.323335851505355, 27.33494444999784, 27.345741022634677, 27.356231161712937, 27.36691542876057, 27.383463533947033, 27.403329568435122, 27.423346189644725, 27.441820356911943, 27.45931468171879, 27.47583891374149, 27.49319375042068, 27.511171922058285, 27.530463743729346, 27.54996161692607, 27.568668466508896, 27.58738818326005, 27.603633076958953, 27.622800907038965, 27.64018597264057, 27.660681634604348, 27.682063906896843, 27.702530932698867, 27.723898784114798, 27.7451584977057, 27.76624149772853, 27.788368447999886, 27.811966771900387, 27.837121331383965, 27.86212509923089, 27.887228332074365, 27.912231035237806, 27.937183960260317, 27.961689592496533, 27.984856860232888, 28.008340871573857, 28.03084494250347, 28.051234545065626, 28.071321763522686, 28.091507616621964, 28.112089630386922, 28.13321311665173, 28.153380150316888, 28.173446019467963, 28.192615710816543, 28.210002619166627, 28.225723986140096, 28.24307996637751, 28.260213499050373, 28.27871883736828, 28.296841037991484, 28.317966997812466, 28.340176281416326, 28.361070049760443, 28.383248457225513, 28.404509666606355, 28.425360316689872, 28.445207477717837, 28.467344716745522, 28.49035621210129, 28.512342717453517, 28.53490647150871, 28.55873824791161, 28.581686126041845, 28.601520094936955, 28.61971392483808, 28.63852274150636, 28.656149380894355, 28.67379963581083, 28.69132401754406, 28.70195760940929, 28.71497295657935, 28.72756029034473, 28.738032327256725, 28.747703647383524, 28.75857226780757, 28.766944683053268, 28.77742284541095, 28.788493264859596, 28.798856515955524, 28.808022122761937, 28.81490747477426, 28.819634763582478, 28.823518994790614, 28.83323522369817, 28.839571191621573, 28.84385406533678, 28.847795815930446, 28.850156056567958, 28.85030375749763, 28.852191282298648, 28.85664709043498, 28.85717796515702, 28.858101567493765, 28.857821949906764, 28.864510288713664, 28.862873370418008, 28.86687463041385, 28.87148284304655, 28.878234257543603, 28.887406055976005, 28.897879627558332, 28.91491565116472, 28.928996092446663, 28.94552349451187, 28.959995897551554, 28.97223474434209, 28.982610518030228], "overall_macd": [0.0, 0.04547008547008602, 0.08376750188715931, 0.10882938082490057, 0.1336063015786877, 0.15029925884643092, 0.1548843477730486, 0.15990247331073348, 0.16201180273985116, 0.1689976100961168, 0.17653352628582297, 0.18601000163347692, 0.18932051648837955, 0.1901555863434936, 0.2309220304027022, 0.25624135802285153, 0.26518110065375566, 0.2611859576933142, 0.2558771025796531, 0.25079606677744337, 0.23398561346485636, 0.2157553652744859, 0.2125749102504102, 0.20885717585547425, 0.20156998023715644, 0.1903726619580013, 0.1834189492098517, 0.1814646848150332, 0.2009994955049592, 0.2040424441024271, 0.2005115070308996, 0.20176206622521775, 0.21328587110708597, 0.21980411286801171, 0.20812690498420494, 0.20617892838026464, 0.19990995607369655, 0.20628144550788363, 0.20373738229525884, 0.1910463084700389, 0.19089180551899432, 0.1758318182437435, 0.15405169353243764, 0.12964787282093226, 0.11064604322848837, 0.10407029590416528, 0.09773237083919284, 0.0693168184852766, 0.05822979805432027, 0.040104869818616606, 0.041401807869640095, 0.03795750796238195, 0.034826418200712084, 0.09100774196919659, 0.12680783618132452, 0.1358613819465937, 0.1366200131650075, 0.1300734135422239, 0.12186655157517379, 0.1164410437482779, 0.1587265741545778, 0.21796764129165425, 0.26468964384871896, 0.2875095644407324, 0.2957301909508274, 0.2924189417384966, 0.2944694565523278, 0.2991019743517427, 0.311288682321635, 0.3204801067160332, 0.319242845410038, 0.31623082763001165, 0.2919196361769423, 0.29427503163477553, 0.2800033325588913, 0.29195566709990217, 0.30673592160241014, 0.30918841818867193, 0.3164410759905749, 0.319354798473654, 0.3182774608353398, 0.32385758136560483, 0.3381000395432707, 0.35976464307798395, 0.3734361741313599, 0.3826838275306521, 0.3867646519599539, 0.38714974629105825, 0.3814440538576953, 0.36385191244855974, 0.3503098995217613, 0.3297250187441101, 0.29468301792122986, 0.2630725270437999, 0.23770165781454722, 0.21990167015271567, 0.20943271491734805, 0.19286093842334395, 0.17847722819672285, 0.15958996544712534, 0.1302100306382208, 0.09374187623649988, 0.07846065126379997, 0.06519518268104108, 0.06642371660986512, 0.06503383616538372, 0.08873083768420287, 0.11665605724812877, 0.1284304479919669, 0.14815761512184622, 0.15634092139030642, 0.15937523916314333, 0.15355454523401946, 0.16718728309314912, 0.18473786365978384, 0.19000127733837147, 0.19834154415391936, 0.21458145069996348, 0.21967446636196541, 0.19802740494202808, 0.16724378240569848, 0.1476014139523798, 0.12255281856642597, 0.10312667894989147, 0.08713039658422872, 0.019758603886529613, -0.013307713513512454, -0.04145587998347722, -0.07899127103562975, -0.11308320110742542, -0.12813433491173853, -0.15761161256569167, -0.1613603444875622, -0.15687447525839815, -0.15635848682804365, -0.1629472880654781, -0.18380236267525873, -0.21479933152707886, -0.243018616735462, -0.21529277333193875, -0.2174415538752541, -0.23260152092343134, -0.24422142079395925, -0.26290685321908924, -0.2921002050824306, -0.29768359807983913, -0.2779249048660688, -0.290388322947976, -0.29365295736602093, -0.30243689649849514, -0.2500318699327799, -0.2723352608578473, -0.2416346667295386, -0.20964263809078432, -0.1646387109454217, -0.10755997929654626, -0.05044632938022531, 0.0483230126269234, 0.10281952830059282, 0.1650852368392144, 0.19683090322316232, 0.202707640096925, 0.19104174858666667], "overall_signal": [0.0, 0.009094017094017205, 0.02402871405264563, 0.04098884740709662, 0.059512338241414844, 0.07766972236241806, 0.09311264744454417, 0.10647061261778204, 0.11757885064219586, 0.12786260253298007, 0.13759678728354865, 0.1472794301535343, 0.15568764742050337, 0.16258123520510143, 0.1762493942446216, 0.19224778700026762, 0.20683444973096524, 0.21770475132343506, 0.2253392215746787, 0.23043059061523163, 0.2311415951851566, 0.22806434920302246, 0.22496646141250004, 0.2217446043010949, 0.21770967948830725, 0.21224227598224604, 0.2064776106277672, 0.20147502546522042, 0.2013799194731682, 0.20191242439902, 0.20163224092539594, 0.2016582059853603, 0.20398373900970546, 0.2071478137813667, 0.20734363202193437, 0.20711069129360044, 0.20567054424961967, 0.20579272450127248, 0.20538165606006978, 0.2025145865420636, 0.20019003033744975, 0.1953183879187085, 0.18706504904145435, 0.17558161379734993, 0.16259449968357761, 0.15088965892769515, 0.1402582013099947, 0.12606992474505108, 0.11250189940690491, 0.09802249348924726, 0.08669835636532583, 0.07695018668473705, 0.06852543298793205, 0.07302189478418496, 0.08377908306361287, 0.09419554284020903, 0.10268043690516873, 0.10815903223257978, 0.11090053610109858, 0.11200863763053445, 0.12135222493534312, 0.14067530820660534, 0.16547817533502807, 0.18988445315616895, 0.21105360071510065, 0.22732666891977985, 0.24075522644628947, 0.2524245760273801, 0.2641973972862311, 0.2754539391721915, 0.28421172041976084, 0.290615541861811, 0.29087636072483725, 0.29155609490682494, 0.2892455424372382, 0.289787567369771, 0.2931772382162988, 0.29637947421077343, 0.30039179456673376, 0.3041843953481178, 0.3070030084455622, 0.3103739230295708, 0.3159191463323108, 0.3246882456814454, 0.3344378313714283, 0.34408703060327306, 0.35262255487460925, 0.3595279931578991, 0.36391120529785836, 0.3638993467279987, 0.3611814572867512, 0.354890169578223, 0.34284873924682435, 0.3268934968062195, 0.309055129007885, 0.29122443723685115, 0.27486609277295054, 0.25846506190302926, 0.242467495161768, 0.22589198921883946, 0.20675559750271574, 0.1841528532494726, 0.1630144128523381, 0.1434505668180787, 0.12804519677643597, 0.11544292465422552, 0.110100507260221, 0.11141161725780256, 0.11481538340463544, 0.12148382974807762, 0.12845524807652337, 0.13463924629384738, 0.1384223060818818, 0.14417530148413527, 0.152287813919265, 0.1598305066030863, 0.1675327141132529, 0.17694246143059503, 0.1854888624168691, 0.18799657092190092, 0.18384601321866045, 0.17659709336540433, 0.16578823840560866, 0.15325592651446523, 0.14003082052841795, 0.11597637720004028, 0.09011955905732974, 0.06380447124916835, 0.03524532279220874, 0.005579618012281906, -0.021163172572522183, -0.04845286057115608, -0.0710343573544373, -0.08820238093522947, -0.1018336021137923, -0.11405633930412946, -0.1280055439783553, -0.14536430148810003, -0.16489516453757241, -0.1749746862964457, -0.1834680598122074, -0.1932947520344522, -0.20348008578635363, -0.21536543927290075, -0.23071239243480673, -0.2441066335638132, -0.25087028782426435, -0.2587738948490067, -0.26574970735240955, -0.2730871451816267, -0.26847609013185736, -0.26924792427705535, -0.26372527276755203, -0.2529087458321985, -0.23525473885484316, -0.20971578694318377, -0.17786189543059208, -0.132624913819089, -0.08553602539515265, -0.035411772948279234, 0.011036762286009076, 0.04937093784819226, 0.07770509999588715], "overall_upper_bb": [null, 27.901101730552664, 27.885779912439226, 27.826606969238394, 27.822022387592163, 27.805461139533783, 27.768929558009972, 27.74777722372978, 27.729990287371542, 27.73339722293205, 27.7463687709092, 27.772854449636952, 27.785811178437807, 27.79602483468952, 27.975187448748382, 28.07893595195159, 28.130991943507453, 28.152586898294143, 28.171470192915223, 28.19058652084796, 28.12656183045162, 28.133473874162174, 28.16027615528458, 28.180248799213782, 28.1968189729643, 28.203000074238524, 28.19905158453195, 28.200251299543083, 28.25004223843435, 28.26823382867516, 28.274343358261408, 28.29471407660152, 28.336665152247903, 28.362411450416193, 28.368661856529922, 28.399182829174332, 28.426044870435557, 28.480765399420044, 28.514237352273057, 28.52799022560645, 28.548424578470634, 28.53090412325793, 28.523425735150173, 28.514825825199182, 28.50095525826455, 28.47734097240238, 28.453712312472554, 28.462930973012657, 28.459765963720116, 28.471857261973938, 28.471669817268943, 28.47117746494657, 28.454227590264882, 28.61202871275968, 28.71216746964705, 28.74499057087546, 28.767686808865655, 28.767686808865648, 28.77192388997295, 28.785549483826607, 28.916944218433315, 29.13767410959579, 29.322786906607746, 29.441403148269767, 29.526360718508478, 29.58949081860468, 29.65961890663295, 29.708837660188216, 29.781542091503663, 29.82730805499941, 29.864650324717058, 29.878491758223888, 29.837657889383948, 29.894489090124978, 29.920803115970823, 29.974567778833897, 30.023373303540428, 30.02121045171368, 29.999099054285832, 29.92963719112753, 29.965519265722467, 30.043257646774148, 30.15124514589355, 30.285084590231914, 30.391227161542915, 30.475619864590573, 30.552647057454628, 30.62311865060418, 30.68601442786194, 30.72222703856331, 30.752479786659876, 30.763153008927496, 30.70605342032017, 30.683627810120093, 30.61682227581695, 30.598506157841143, 30.592863795249354, 30.564049736415125, 30.545559687258976, 30.522173372014905, 30.50917004689299, 30.54269809210967, 30.549371628419866, 30.538828503239156, 30.51903492956069, 30.490612508080368, 30.494792649053586, 30.526662029773878, 30.53455105319786, 30.592804090033773, 30.623178539147492, 30.655492347315818, 30.67910849018801, 30.745585091008437, 30.827962734038316, 30.882585742846736, 30.945954047808478, 31.033255986267154, 31.0956439567875, 31.10739133527182, 31.091229719333526, 31.044639776775774, 31.01149094932161, 30.965429199457002, 30.93757360962695, 31.02157295887331, 31.053419167299264, 31.07519375485817, 31.12186498380066, 31.151891105890673, 31.157854280299734, 31.18316005081877, 31.181690137759546, 31.142923111614053, 31.080082577714418, 31.026243764877492, 30.96012855277744, 30.857890974559762, 30.74999214727878, 30.655075453226868, 30.586445859547013, 30.498749851950553, 30.41682602450472, 30.323604111232715, 30.231347447930077, 30.232977167649267, 30.169598501727087, 30.129744719669553, 30.1069229552715, 30.09570981291543, 30.050734220311263, 30.05457745375295, 29.98738020894804, 29.899943308095626, 29.844243535862407, 29.86250178697097, 29.950503736986303, 30.243088419428894, 30.399278239825914, 30.560771421385095, 30.687792504360793, 30.770073344732968, 30.81994139189799], "overall_lower_bb": [null, 26.288898269447333, 26.52088675422744, 26.663393030761608, 26.74997761240784, 26.816205527132887, 26.86392758484717, 26.903472776270217, 26.935565268184014, 26.961602777067956, 26.981813047272617, 26.994645550363053, 27.01111189848527, 27.02683230816762, 26.94081255125162, 26.91231404804841, 26.914890409433724, 26.930746435039193, 26.94642454392688, 26.96091347915204, 27.12093816954838, 27.15002612583783, 27.172223844715415, 27.207751200786216, 27.236181027035705, 27.272499925761473, 27.332448415468043, 27.390248700456915, 27.42845776156565, 27.47676617132483, 27.52765664173859, 27.565185923398477, 27.599734847752103, 27.64988854958381, 27.648638143470077, 27.640117170825672, 27.642255129564443, 27.64353460057996, 27.65856264772694, 27.680309774393542, 27.722875421529377, 27.790395876742064, 27.820874264849838, 27.843974174800813, 27.87684474173545, 27.935459027597624, 27.989087687527444, 27.974869026987346, 27.95903403627988, 27.92944273802607, 27.936630182731054, 27.93122253505343, 27.926172409735113, 27.82047128724031, 27.781332530352948, 27.775509429124547, 27.77681319113435, 27.776813191134345, 27.77707611002705, 27.7814505161734, 27.71305578156668, 27.606325890404218, 27.548713093392244, 27.55109685173024, 27.57713928149152, 27.60500918139531, 27.635881093367054, 27.723662339811774, 27.78795790849634, 27.894191945000596, 27.982849675282946, 28.10200824177612, 28.252842110616058, 28.263010909875028, 28.296696884029185, 28.3579322211661, 28.441086696459568, 28.575149548286323, 28.742260945714175, 28.95477280887246, 29.002290734277533, 28.985552353225852, 28.95206485410645, 28.92422540976808, 28.93308283845709, 28.97519013540943, 29.01616294254537, 29.057691349395828, 29.08979557213806, 29.133582961436687, 29.194830213340126, 29.2661569910725, 29.40925657967983, 29.485682189879903, 29.625487724183046, 29.68980384215886, 29.737986204750644, 29.808900263584864, 29.85939031274103, 29.90672662798511, 29.927329953107012, 29.87380190789033, 29.848128371580135, 29.821171496760844, 29.817965070439314, 29.817887491919635, 29.81570735094642, 29.79683797022611, 29.79294894680214, 29.76469590996623, 29.751821460852508, 29.742507652684186, 29.752891509811985, 29.746414908991568, 29.732037265961687, 29.73141425715326, 29.72254595219153, 29.712244013732853, 29.719356043212496, 29.755108664728176, 29.820270280666477, 29.938860223224232, 30.016009050678385, 30.108570800542996, 30.167926390373044, 30.049927041126683, 29.97708083270074, 29.898306245141832, 29.785635016199347, 29.667608894109318, 29.593645719700266, 29.478339949181233, 29.419809862240456, 29.380576888385946, 29.348417422285582, 29.304256235122516, 29.24237144722256, 29.180609025440237, 29.123007852721226, 29.140424546773122, 29.113054140452988, 29.076750148049445, 29.041673975495282, 29.000395888767283, 28.935652552069932, 28.86202283235074, 28.8544014982729, 28.787255280330456, 28.72707704472849, 28.650290187084572, 28.664265779688733, 28.57042254624705, 28.582119791051966, 28.613556691904375, 28.641256464137594, 28.630998213029027, 28.5869962630137, 28.426411580571113, 28.38222176017408, 28.299728578614907, 28.265707495639205, 28.275426655267037, 28.303058608102013]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/783_F.json b/783_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..944c1e03a4e504c042bff7aabe64dfa7ad9eb254
--- /dev/null
+++ b/783_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[15, 15.03, 14.945, 15.035, 15.07, 15.035, 14.81, 14.79, 14.73, 14.675, 14.68, 14.61, 14.6097, 14.69, 15.0001, 14.97, 14.9509, 15.175, 15.0599, 14.84, 14.495, 14.61, 14.575, 14.599, 14.5896, 14.61, 14.5, 14.885, 14.865, 14.8018, 14.835, 14.805, 14.92, 13.405, 13.581, 13.4617, 13.3333, 13.1304, 13.08, 13.24, 13.515, 13.495, 13.58, 13.4131, 13.26, 13.21, 12.955, 12.9207, 12.905, 12.965, 12.925, 12.85, 12.33, 12.1199, 12.135, 11.989, 12.0601, 12.0599, 12.175, 12.255, 12.17, 12.005, 12.0347, 11.955, 12.07, 12.21, 12.055, 12.005, 11.75, 11.705, 11.75, 11.91, 11.975, 12.03, 12.1, 12.03, 12.085, 12.12, 11.85, 11.5, 11.55, 11.515, 11.45, 11.4399, 11.435, 11.42, 11.44, 11.385, 11.425, 11.315, 11.2512, 11.38, 11.56, 11.5234, 11.4629, 11.4869, 11.555, 11.5501, 12.2, 12.26, 12.265, 12.202, 12.241, 12.3, 12.38, 12.18, 12.28, 12.3172, 12.44, 12.455, 12.5333, 12.545, 12.319, 12.36, 12.455, 12.465, 12.35, 12.18, 12.135, 12.185, 12.105, 12.135, 12.125, 12.155, 11.3224, 11.26, 11.3688, 11.265, 11.41, 11.3601, 11.3, 11.41, 11.7, 11.81, 11.76, 11.695, 11.505, 11.495, 11.435, 11.6138, 11.6111, 11.6101, 11.63], [15.05, 15.035, 14.96, 15.04, 15.08, 15.04, 14.82, 14.81, 14.74, 14.695, 14.7, 14.62, 14.6263, 14.73, 15.04, 14.98, 14.967, 15.175, 15.06, 14.8575, 14.52, 14.64, 14.58, 14.6, 14.59, 14.625, 14.59, 14.89, 14.88, 14.8099, 14.8499, 14.81, 14.94, 13.43, 13.61, 13.505, 13.34, 13.14, 13.09, 13.25, 13.52, 13.5, 13.5875, 13.4199, 13.26, 13.2199, 12.98, 12.93, 12.91, 12.97, 12.93, 12.86, 12.415, 12.14, 12.17, 11.99, 12.0799, 12.06, 12.21, 12.28, 12.1899, 12.01, 12.04, 11.97, 12.09, 12.21, 12.11, 12.01, 11.7675, 11.7199, 11.76, 11.915, 12.04, 12.035, 12.1, 12.03, 12.09, 12.12, 11.88, 11.5, 11.56, 11.52, 11.46, 11.4399, 11.47, 11.42, 11.46, 11.3879, 11.43, 11.3157, 11.275, 11.43, 11.58, 11.55, 11.4678, 11.5, 11.56, 11.58, 12.23, 12.27, 12.27, 12.225, 12.255, 12.3, 12.41, 12.2, 12.29, 12.33, 12.45, 12.46, 12.55, 12.549, 12.32, 12.365, 12.48, 12.465, 12.36, 12.21, 12.165, 12.2, 12.11, 12.1373, 12.13, 12.1599, 11.33, 11.265, 11.39, 11.27, 11.4291, 11.38, 11.305, 11.41, 11.73, 11.829, 11.78, 11.7099, 11.51, 11.54, 11.47, 11.6276, 11.625, 11.635, 11.64], [14.97, 15.02, 14.94, 15.02, 15.06, 15.03, 14.79, 14.78, 14.7, 14.6712, 14.6727, 14.605, 14.605, 14.68, 15, 14.96, 14.95, 15.15, 15.0417, 14.83, 14.48, 14.6095, 14.56, 14.58, 14.575, 14.61, 14.49, 14.86, 14.86, 14.79, 14.83, 14.8, 14.915, 13.38, 13.57, 13.46, 13.32, 13.13, 13.07, 13.2, 13.49, 13.48, 13.5601, 13.41, 13.23, 13.19, 12.94, 12.92, 12.9, 12.96, 12.91, 12.84, 12.33, 12.115, 12.135, 11.97, 12.06, 12.04, 12.175, 12.23, 12.15, 11.99, 12.02, 11.94, 12.065, 12.08, 12.05, 11.99, 11.74, 11.69, 11.7458, 11.88, 11.97, 12.01, 12.08, 12.02, 12.08, 12.11, 11.74, 11.455, 11.54, 11.51, 11.44, 11.43, 11.42, 11.38, 11.4301, 11.37, 11.42, 11.3, 11.25, 11.37, 11.555, 11.5234, 11.44, 11.48, 11.54, 11.55, 12.19, 12.25, 12.25, 12.2, 12.23, 12.28, 12.31, 12.17, 12.25, 12.31, 12.43, 12.45, 12.53, 12.49, 12.28, 12.34, 12.455, 12.45, 12.35, 12.17, 12.13, 12.18, 12.08, 12.13, 12.12, 12.1401, 11.285, 11.225, 11.365, 11.25, 11.41, 11.36, 11.24, 11.37, 11.7, 11.805, 11.76, 11.69, 11.49, 11.49, 11.43, 11.6, 11.6001, 11.59, 11.63], [15.025, 15.02, 14.9496, 15.025, 15.06, 15.035, 14.7937, 14.7913, 14.7, 14.6901, 14.7, 14.615, 14.625, 14.73, 15.036, 14.96, 14.965, 15.16, 15.05, 14.841, 14.51, 14.6257, 14.575, 14.585, 14.585, 14.625, 14.59, 14.865, 14.875, 14.7908, 14.84, 14.8033, 14.9318, 13.3806, 13.57, 13.49, 13.3352, 13.1329, 13.085, 13.2401, 13.4901, 13.49, 13.5601, 13.4113, 13.235, 13.195, 12.965, 12.92, 12.905, 12.97, 12.917, 12.855, 12.3867, 12.1201, 12.1598, 11.97, 12.06, 12.04, 12.2, 12.23, 12.16, 11.995, 12.035, 11.96, 12.085, 12.1081, 12.11, 11.995, 11.765, 11.7117, 11.755, 11.895, 12.03, 12.015, 12.095, 12.0258, 12.089, 12.12, 11.7681, 11.455, 11.545, 11.52, 11.445, 11.435, 11.47, 11.41, 11.45, 11.3789, 11.425, 11.305, 11.2701, 11.3816, 11.5782, 11.54, 11.4428, 11.4967, 11.545, 11.575, 12.2199, 12.265, 12.255, 12.2208, 12.2415, 12.29, 12.32, 12.185, 12.2559, 12.33, 12.445, 12.4501, 12.545, 12.4912, 12.29, 12.355, 12.465, 12.465, 12.355, 12.205, 12.155, 12.185, 12.09, 12.1363, 12.125, 12.1462, 11.299, 11.225, 11.375, 11.26, 11.4291, 11.375, 11.2442, 11.375, 11.725, 11.8201, 11.7708, 11.695, 11.505, 11.505, 11.465, 11.605, 11.6207, 11.6038, 11.6318], [1702201.0, 182513, 314580, 111497, 67295, 267188, 433125, 396805, 175632, 185339, 184837, 152857, 104384, 461929, 236513, 248998, 118527, 132996, 77454, 144550, 365554, 137502, 107351, 98780, 93880, 148241, 641203, 85314, 76887, 175304, 73191, 62427, 170117, 946835, 557168, 422130, 304018, 234510, 257148, 1591329.0, 363125, 194164, 143345, 39549, 191984, 281484, 247394, 65459, 73620, 44073, 92074, 68510, 1936908.0, 301220, 248444, 152961, 278658, 122810, 501832, 169544, 178159, 113817, 155500, 264985, 147896, 913771, 199273, 152392, 351273, 261741, 62349, 365361, 225079, 317846, 168616, 124834, 68027, 72691, 1549389.0, 180553, 140729, 44311, 167638, 46315, 432819, 245808, 254619, 208751, 41106, 99748, 191078, 1035743.0, 199860, 195644, 190447, 122802, 119267, 240802, 430670, 98647, 143471, 191000, 219949, 189719, 1705510.0, 267946, 284464, 208067, 150925, 79597, 240755, 253507, 338477, 181610, 105994, 107645, 72350, 513728, 283166, 207318, 202120, 62594, 25910, 85931, 576521, 1317419.0, 431043, 278145, 362104, 220979, 1009870.0, 114734, 254476, 82759, 227294, 172679, 137340, 289802, 152968, 240303, 125463, 266751, 29771]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[11.24, 11.355, 11.68, 11.64, 11.775, 11.685, 11.74, 11.72, 11.7, 11.64, 11.7582, 11.755, 11.725, 11.98, 11.785, 11.815, 11.815, 11.88, 11.82, 11.83, 12.12, 12.04, 12.005, 12.04, 12.095, 11.985, 11.91, 12.05, 12.0601, 12, 11.995, 12.095, 12.09], [11.29, 11.385, 11.71, 11.65, 11.79, 11.71, 11.76, 11.725, 11.7375, 11.668, 11.779, 11.7564, 11.74, 11.99, 11.8, 11.82, 11.8292, 11.89, 11.82, 11.83, 12.13, 12.05, 12.01, 12.04, 12.105, 11.99, 11.93, 12.0593, 12.07, 12.01, 12, 12.11, 12.1], [11.21, 11.3401, 11.6644, 11.63, 11.7701, 11.6809, 11.74, 11.58, 11.69, 11.63, 11.745, 11.73, 11.7201, 11.88, 11.77, 11.79, 11.81, 11.8799, 11.81, 11.82, 12.105, 12.03, 11.99, 12.02, 12.09, 11.97, 11.86, 12.03, 12.05, 11.9936, 11.99, 12.09, 12.09], [11.275, 11.385, 11.6971, 11.649, 11.79, 11.7, 11.75, 11.63, 11.7319, 11.64, 11.7665, 11.735, 11.725, 11.895, 11.775, 11.8, 11.82, 11.88, 11.82, 11.825, 12.11, 12.035, 11.995, 12.025, 12.095, 11.975, 11.9, 12.035, 12.07, 12.005, 11.995, 12.105, 12.095], [985317, 180614, 857263, 138537, 111089, 218767, 219698, 642901, 145167, 137569, 191871, 53568, 162453, 1390134.0, 121046, 209944, 99307, 87566, 32624, 65393, 235075, 174567, 64866, 112278, 83228, 104354, 711639, 88003, 242272, 102441, 54569, 129820, 105792]], "text": {"content": "\u2018Lease offers are horrible.\u2019 Average payments are up 384%, but here are 7 reasons leasing a car can be better than buying.\nBy MarketWatch\nPublished on: 2022-10-13T09:01:00Z\n\nIs leasing dead? Some of the benefits consumers have liked about leasing remain, and experts speculate that good offers could return by year\u2019s end.\n\nArticle Content:\n\nThis article is reprinted by permission from NerdWallet.\nLeasing a car was once a popular and flexible way to finance a new vehicle. But increases in car prices, low inventories and rising interest rates have forced the practice into a nosedive.\n\u201cLease offers are horrible, and consumers are not opting to lease as a result,\u201d says Jonathan Smoke, chief economist for Cox Automotive.\nAs many as 30% of new cars were leased in 2019; that\u2019s fallen to 19% as of September, according to Cox data. The pandemic slowed leasing, but it was really the inventory shortages, starting in May 2021, that sent it tumbling, Smoke says.\nAverage monthly lease payments in August reached $581, rising $120 from two years earlier, according to Ivan Drury, director of insights for car research site Edmunds. Compare that with the average 70-month car loan payment, which reached $707 per month, up $150 from two years ago.\nBut leasing isn\u2019t really dead. Some of the benefits consumers have liked about leasing remain. And experts speculate that good offers could return as soon as year\u2019s end.\nIn the past, manufacturers wanting to move the metal frequently offered \u201clease specials\u201d \u2014 attractive monthly payments made possible by manipulating the lease formula. Their captive lenders \u2014 banks set up by car companies that finance most leases \u2014 lowered interest rates or raised the projected value of the car, known as the \u201cresidual value.\u201d\n\u201cSerial leasers,\u201d those who traditionally lease rather than buy, remember what their monthly payments have been, Smoke says. When they see the current high lease payments, they\u2019re often opting to purchase the vehicle they\u2019re leasing.\nSome lease interest rates are now \u201cover the moon,\u201d says Oren Weintraub, president of car-buying concierge service Authority Auto in Tarzana, California. Recently, he saw one manufacturer charging 8% interest, known as the \u201cmoney factor,\u201d for a lease payment. But he tells his clients that leasing is still worth considering.\nCheck out: The cars, trucks and SUVs with the best resale value\nThe factors that drew people to leasing in the past are still beneficial, says Scot Hall, executive vice president of operations at Swapalease.com. For example, he says, leasing provides:\nLower down payment and lower monthly payments.\u00a0Lease payments have risen but are still lower than financing a car. For the country\u2019s most popular vehicle, the Ford \n        F,\n        -2.39%\n       F-150, the average loan payment was $832 in the second quarter of 2022, according to Experian Automotive. The average lease payment for the same vehicle was $516.\nLocked-in future price.\u00a0Your purchase price, if you decide to buy the vehicle at the end of the lease, is set in your lease contract as the residual value. If the car increases in value \u2014 what\u2019s happening now \u2014 you can buy the car at a bargain price. Or you can turn the car in and walk away. ( Read: Why buying your leased car is going to be a smart move.)\nShorter commitment.\u00a0Leasing is an easy way to get in and out of cars so you can frequently be driving the latest and greatest models.\nLess sales tax.\u00a0In a lease, you typically pay sales tax only on the total of the lease payments, not the purchase price of the vehicle.\nProtection from loss.\u00a0If your car is damaged in an accident and then repaired, it will be worth less when it\u2019s sold. If you\u2019re leasing, this isn\u2019t your problem \u2014 the leasing company will take the hit.\nWarranty and lower maintenance.\u00a0New cars come with a minimum 36-month bumper-to-bumper warranty \u2014 no need to purchase extended coverage. And some leases come with free maintenance.\nThe latest tech, without the risk.\u00a0Weintraub and Hall cite the rapid evolution of technology and safety features and\u00a0electric vehicle batteries\u00a0as reasons to lease.\n\u201cThe technology is moving so fast, I practically force my clients to lease if they\u2019re going to get an EV,\u201d Weintraub says.\nConversely, Hall says that some consumers are \u201cwary of new technology, and leasing provides a relatively cautious way of adoption.\u201d For example, the vast majority of EVs were leased until recently, as consumer fears about the battery life meant they didn\u2019t necessarily want to own one long term.\nRead: These are the cars that cost the most and least to insure\nTo see which form of financing makes sense, it\u2019s a good idea to do a simple cost comparison of\u00a0leasing-to-buy versus buying\u00a0outright, Weintraub says. Here\u2019s how to see which fits best:\nTotal cost of a lease:\u00a0Add the cost of the down payment (sometimes called a \u201cdrive-off fee\u201d) to the total cost of all the monthly lease payments. Then, add to that the cost of buying the car later at the residual value.\nTotal cost of buying:\u00a0This is the down payment plus the total of all the monthly payments. If you pay off the loan early, you will reduce the amount spent on interest.\nIn many cases, there might be a small financial difference between leasing and buying the car later and buying the car outright. If that happens, Weintraub recommends leasing because, when the car market stabilizes, you might be able to buy the same car at a cheaper price.\nYou might like: While car prices keep going up, these two electric cars just got a big price cut\nBeware of restrictions.\u00a0Many automakers no longer allow a third party \u2014 usually a car dealer taking a trade-in \u2014 to buy the vehicle at lease end. Tesla goes further, with no buyout option at the end of the contract.\nYour mileage may vary.\u00a0Some leases now include 10,000 miles a year rather than the traditional 12,000 miles. While this lowers the payment, you might get stuck with a mileage penalty when you turn in the vehicle.\nBe buyout smart.\u00a0If your lease is ending soon, the residual value is probably a bargain. Consider\u00a0buying out your lease\u00a0for yourself or a family member so you don\u2019t lose your equity.\nMore From NerdWallet\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1665651660000, "published_utc": "2022-10-13T09:01:00Z", "article_url": "https://www.marketwatch.com/story/lease-offers-are-horrible-average-payments-are-up-384-but-here-are-7-reasons-leasing-a-car-can-be-better-than-buying-11665177304", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -15.260598303526757, "input_bin_label": "<-4%", "output_percentage_change": 5.013639723174097, "output_bin_label": ">+4%", "overall_percentage_change": -19.500831946755408, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.025, 15.0225, 14.998199999999999, 15.0049, 15.01592, 15.0191, 14.9869, 14.96245, 14.933288888888889, 14.90897, 14.876470000000001, 14.83597, 14.80351, 14.77401, 14.77161, 14.764109999999999, 14.78124, 14.818109999999999, 14.853110000000001, 14.868200000000002, 14.8492, 14.85027, 14.84527, 14.830769999999998, 14.78567, 14.752170000000001, 14.714670000000002, 14.685170000000003, 14.667670000000001, 14.66265, 14.69565, 14.713410000000001, 14.749089999999999, 14.628650000000002, 14.52715, 14.41365, 14.28817, 14.11496, 13.93596, 13.78089, 13.645900000000001, 13.51457, 13.3774, 13.380469999999999, 13.346969999999999, 13.31747, 13.280450000000002, 13.25916, 13.241159999999999, 13.21415, 13.156839999999999, 13.093340000000001, 12.975999999999999, 12.846879999999999, 12.73936, 12.616859999999999, 12.52636, 12.43836, 12.36786, 12.293859999999999, 12.218160000000001, 12.13216, 12.09699, 12.08098, 12.073500000000001, 12.08731, 12.092310000000001, 12.087810000000001, 12.04431, 11.99248, 11.95198, 11.941980000000001, 11.941480000000002, 11.94698, 11.947980000000001, 11.93975, 11.937650000000001, 11.950149999999999, 11.95046, 11.92479, 11.903789999999999, 11.86629, 11.80779, 11.74979, 11.68729, 11.625710000000002, 11.56181, 11.4877, 11.45339, 11.43839, 11.4109, 11.39706, 11.41038, 11.42088, 11.41816, 11.426829999999999, 11.43633, 11.45594, 11.53543, 11.63143, 11.729920000000002, 11.81384, 11.880170000000001, 11.955169999999999, 12.042890000000002, 12.111720000000002, 12.18281, 12.25831, 12.28082, 12.299330000000001, 12.32833, 12.355369999999999, 12.36022, 12.36672, 12.381219999999999, 12.40922, 12.41913, 12.40663, 12.37763, 12.35112, 12.305620000000001, 12.270129999999998, 12.25363, 12.23275, 12.116150000000001, 11.99215, 11.89415, 11.79965, 11.72706, 11.64606, 11.56148, 11.48535, 11.445350000000001, 11.41274, 11.45992, 11.50692, 11.519919999999999, 11.54442, 11.54801, 11.57101, 11.60866, 11.631540000000001, 11.62222], "in_sma_50": [15.025, 15.0225, 14.998199999999999, 15.0049, 15.01592, 15.0191, 14.9869, 14.96245, 14.933288888888889, 14.90897, 14.889972727272728, 14.867058333333333, 14.84843846153846, 14.839978571428572, 14.853046666666668, 14.85973125, 14.865923529411765, 14.882261111111111, 14.891089473684211, 14.888585, 14.870557142857143, 14.859427272727272, 14.847060869565217, 14.836141666666668, 14.826096, 14.818361538461538, 14.809903703703704, 14.811871428571427, 14.814048275862069, 14.813273333333333, 14.814135483870968, 14.813796875, 14.817372727272726, 14.775114705882354, 14.740682857142858, 14.705941666666668, 14.668894594594594, 14.628473684210524, 14.588897435897435, 14.5551775, 14.5292, 14.504457142857142, 14.48249534883721, 14.45815, 14.430968888888888, 14.404100000000001, 14.373480851063828, 14.343200000000001, 14.313848979591837, 14.286972, 14.244812, 14.201512000000001, 14.150254, 14.092156, 14.034151999999999, 13.972852, 13.918177999999997, 13.863152, 13.813152, 13.76395, 13.713149999999999, 13.660749999999998, 13.60895, 13.55355, 13.49453, 13.437491999999999, 13.380392000000002, 13.317092, 13.251392000000001, 13.188806, 13.133706, 13.079091999999997, 13.028192, 12.976792, 12.926991999999998, 12.875008000000001, 12.824988000000001, 12.770088000000001, 12.70795, 12.641234000000003, 12.575334, 12.509668, 12.439932, 12.40102, 12.359020000000001, 12.31742, 12.279716, 12.244636, 12.211436, 12.172734, 12.128334000000002, 12.086166, 12.046528, 12.009102, 11.973258000000001, 11.939292, 11.910892, 11.883992, 11.87029, 11.85619, 11.84295, 11.830266000000002, 11.827362, 11.83076, 11.833964000000002, 11.838263999999999, 11.842182000000001, 11.847982, 11.852882000000001, 11.857284, 11.864984000000002, 11.874908, 11.880008, 11.887908, 11.895508, 11.902645999999999, 11.907546, 11.911745999999999, 11.919546, 11.929012, 11.935712, 11.940538000000002, 11.942438, 11.945062, 11.929142000000002, 11.913126000000002, 11.898846, 11.881646, 11.874865999999999, 11.873266, 11.867249999999999, 11.86435, 11.86995, 11.877652000000001, 11.883668, 11.889368, 11.890467999999998, 11.89299, 11.89379, 11.899790000000001, 11.906802, 11.911246, 11.912318], "in_sma_200": [15.025, 15.0225, 14.998199999999999, 15.0049, 15.01592, 15.0191, 14.9869, 14.96245, 14.933288888888889, 14.90897, 14.889972727272728, 14.867058333333333, 14.84843846153846, 14.839978571428572, 14.853046666666668, 14.85973125, 14.865923529411765, 14.882261111111111, 14.891089473684211, 14.888585, 14.870557142857143, 14.859427272727272, 14.847060869565217, 14.836141666666668, 14.826096, 14.818361538461538, 14.809903703703704, 14.811871428571427, 14.814048275862069, 14.813273333333333, 14.814135483870968, 14.813796875, 14.817372727272726, 14.775114705882354, 14.740682857142858, 14.705941666666668, 14.668894594594594, 14.628473684210524, 14.588897435897435, 14.5551775, 14.5292, 14.504457142857142, 14.48249534883721, 14.45815, 14.430968888888888, 14.404100000000001, 14.373480851063828, 14.343200000000001, 14.313848979591837, 14.286972, 14.260109803921567, 14.233088461538461, 14.198250943396227, 14.159766666666666, 14.123403636363635, 14.084950000000001, 14.049424561403509, 14.014779310344828, 13.98402033898305, 13.954786666666667, 13.925363934426228, 13.894229032258064, 13.864717460317461, 13.83495625, 13.808033846153846, 13.782277272727272, 13.757317910447762, 13.731401470588237, 13.702902898550725, 13.674457142857143, 13.647422535211268, 13.623083333333334, 13.601260273972603, 13.579824324324324, 13.560026666666666, 13.53983947368421, 13.520997402597402, 13.503035897435897, 13.481074683544303, 13.455748750000001, 13.432159259259258, 13.408840243902441, 13.38517951807229, 13.361963095238096, 13.339704705882353, 13.317266279069768, 13.295803448275862, 13.274020454545456, 13.253244943820226, 13.231597777777779, 13.210042857142858, 13.190168478260869, 13.172835483870967, 13.155464893617022, 13.137436842105263, 13.120345833333333, 13.104105154639175, 13.088502040816326, 13.079728282828283, 13.071581000000002, 13.06349603960396, 13.05523431372549, 13.047333980582524, 13.040051923076923, 13.033194285714286, 13.025192452830188, 13.018002803738318, 13.011632407407408, 13.006433944954129, 13.001376363636364, 12.997264864864865, 12.992746428571428, 12.986527433628318, 12.980987719298245, 12.976500869565218, 12.972091379310346, 12.966817094017093, 12.960361016949152, 12.953593277310924, 12.947188333333335, 12.940104132231404, 12.93351557377049, 12.926942276422764, 12.920645967741937, 12.9076728, 12.894318253968253, 12.882355118110235, 12.86968046875, 12.858513178294574, 12.847101538461539, 12.834865648854963, 12.823806060606062, 12.815544360902255, 12.80811567164179, 12.800431851851851, 12.792303676470588, 12.782907299270073, 12.773647101449276, 12.76423237410072, 12.755952142857144, 12.747900709219858, 12.73984366197183, 12.732095104895105], "in_ema_10": [15.025, 15.024090909090908, 15.010547107438015, 15.013174906085649, 15.021688559524621, 15.024108821429236, 14.982216308442101, 14.947504252361718, 14.902503479205041, 14.863884664804123, 14.834087453021553, 14.794253370653998, 14.763480030535089, 14.75739275225598, 14.808048615482164, 14.835676139939952, 14.859189569041778, 14.913882374670544, 14.938631033821354, 14.920879936762924, 14.84617449371512, 14.806088222130551, 14.764072181743177, 14.731513603244418, 14.704874766290887, 14.690352081510724, 14.672106248508774, 14.707177839688995, 14.73769095974554, 14.747347148882714, 14.764193121813129, 14.77130346330165, 14.800484651792257, 14.542323806011845, 14.365537659464236, 14.2063489941071, 14.047958267905809, 13.881584037377479, 13.736750576036119, 13.646450471302279, 13.618023112883684, 13.594746183268468, 13.588446877219654, 13.556238354088809, 13.497831380618114, 13.44277112959664, 13.355903651488159, 13.276648442126675, 13.209075998103641, 13.16560763481207, 13.12040624666442, 13.072150565452707, 12.947523189915852, 12.79708260993115, 12.681213044489123, 12.551901581854736, 12.46246493060842, 12.385653125043252, 12.351898011399024, 12.3297347365992, 12.298873875399345, 12.243624079872191, 12.205692428986339, 12.161021078261548, 12.147199064032176, 12.140090143299052, 12.134619208153769, 12.109233897580356, 12.046645916202108, 11.985746658710815, 11.943792720763394, 11.93492131698823, 11.952208350263097, 11.963625013851626, 11.987511374969511, 11.994472943156872, 12.011659680764714, 12.031357920625673, 11.983492844148278, 11.887403236121319, 11.825148102281078, 11.769666629139063, 11.710636332931962, 11.66052063603524, 11.625880520392469, 11.586629516684747, 11.561787786378428, 11.528535461582349, 11.50971083220374, 11.47249068089397, 11.435692375276885, 11.425857397953813, 11.453556052871301, 11.469273134167427, 11.464459837046077, 11.47032168485588, 11.48389956033663, 11.50046327663906, 11.631269953613776, 11.746493598411272, 11.83894930779104, 11.908376706374487, 11.96894457794276, 12.027318291044077, 12.080533147217881, 12.099527120450993, 12.127958553096267, 12.164693361624218, 12.215658204965269, 12.258283985880675, 12.310414170266007, 12.343284321126731, 12.333596262740052, 12.337487851332769, 12.360671878363174, 12.379640627751687, 12.375160513615016, 12.344222238412286, 12.309818195064597, 12.287123977780123, 12.251283254547374, 12.230377208266033, 12.211217715854026, 12.199396312971476, 12.035687892431207, 11.88829009380735, 11.794964622206013, 11.697698327259465, 11.648862267757744, 11.599069128165427, 11.534547468498985, 11.505538837862806, 11.545440867342297, 11.595378891461879, 11.62727363846881, 11.639587522383572, 11.615117063768377, 11.595095779446853, 11.571442001365606, 11.577543455662767, 11.585390100087718, 11.588737354617223, 11.596566926505], "in_ema_50": [15.025, 15.02480392156863, 15.021854748173784, 15.021978091382655, 15.023469146622551, 15.023921336951078, 15.014893049227506, 15.00612469435584, 14.994119804381102, 14.982197459111255, 14.971130892087285, 14.957164974750528, 14.944138897309331, 14.93574129349328, 14.939673007473935, 14.940470144435741, 14.941432099555907, 14.950003389769401, 14.95392482546472, 14.949496400936692, 14.932261247958783, 14.92023923823491, 14.90670044457864, 14.894084740869674, 14.881963770639492, 14.87188676002618, 14.860832377280056, 14.860995813465152, 14.861544997250833, 14.858770683633153, 14.858034578392639, 14.855888124338026, 14.858865060638497, 14.800893881789928, 14.75262353348444, 14.703108885112503, 14.649465399421816, 14.589992246503313, 14.53097294271887, 14.480350474376955, 14.441517122440604, 14.40420272548215, 14.371100657816184, 14.333461416333195, 14.29038449804562, 14.247428243220302, 14.197136939564604, 14.147053138013051, 14.098345171816462, 14.05409634154915, 14.009504328155066, 13.964229648619574, 13.90236574083057, 13.832472966680353, 13.766877948379163, 13.69641214648194, 13.632239121129707, 13.569798371281484, 13.516080788093976, 13.46564624738441, 13.414444433761492, 13.358779946163002, 13.306867007097788, 13.254048693093953, 13.208203646305956, 13.165062326842977, 13.123687333633448, 13.079425085255666, 13.027879003480933, 12.976264140599328, 12.928371429203276, 12.8878470594306, 12.85420599827646, 12.821295959128364, 12.792813764652742, 12.76273479348989, 12.73631382119617, 12.712144651737496, 12.67512329284583, 12.627275320577366, 12.584833151142961, 12.543074988353041, 12.500013224103903, 12.458247999629242, 12.419493176114369, 12.37990520842361, 12.343438337505038, 12.305613304661705, 12.271079449576932, 12.233193980966073, 12.195425589555638, 12.163510860553457, 12.14055749347293, 12.11700621921909, 12.090566759641872, 12.067277867106897, 12.046796382122313, 12.028294563215555, 12.035808501912983, 12.044796403798749, 12.05303968208115, 12.059618518077968, 12.066751125212166, 12.075505983046984, 12.085093983711808, 12.089011866703503, 12.095556499381798, 12.10475036215114, 12.118093485204037, 12.131113348529368, 12.147344197606648, 12.160828738876976, 12.16589427852886, 12.173310189174787, 12.18474900528558, 12.19573924037242, 12.201984760357815, 12.202103005049667, 12.200255828381053, 12.199657560601405, 12.195357264107233, 12.193041292965773, 12.190373006967116, 12.188640732184092, 12.153752860333736, 12.117331179536334, 12.08822015288785, 12.055740931205973, 12.031166777041033, 12.005434746568836, 11.975582403566136, 11.952030152445895, 11.943127009212722, 11.938302420616147, 11.931733698239043, 11.922450023798296, 11.906079434629737, 11.89035082935014, 11.873670404669742, 11.863134310368968, 11.85362708251136, 11.843829942020719, 11.83551504233363], "in_ema_200": [15.025, 15.02495024875622, 15.024200495037253, 15.024208450310516, 15.024564585133296, 15.024668420107094, 15.022370226872198, 15.020071020634663, 15.016886234359692, 15.013634630037705, 15.010513887450266, 15.006578425883598, 15.002781625626051, 15.000067380594947, 15.00042491909649, 15.000022681095531, 14.999674196706522, 15.001269478331334, 15.001754359143959, 15.00015481328183, 14.995277650960618, 14.991600261398823, 14.987454985166, 14.983450457950418, 14.979485776776782, 14.975958555117312, 14.972118171484304, 14.971052319031726, 14.97009657456375, 14.968312529045702, 14.967035787463159, 14.965406575647604, 14.965072181860066, 14.94930628950325, 14.935581848811676, 14.921197949818525, 14.905416875690978, 14.887779891853258, 14.869841783476609, 14.853625447322614, 14.840058029936321, 14.826624616703125, 14.814022381711055, 14.800064945077116, 14.784492159553961, 14.76867631717034, 14.750729289138796, 14.73251307730657, 14.714328867582127, 14.696972361437032, 14.67926119366154, 14.661109340988292, 14.638478402271991, 14.613419910707096, 14.58900578224235, 14.562946023215062, 14.538041087660684, 14.513184957435206, 14.490168191689584, 14.46767895595138, 14.444716976290174, 14.420341682993756, 14.39660693987939, 14.372362094706462, 14.349602272868589, 14.327298767665917, 14.305236093360785, 14.28224866954625, 14.257201419103003, 14.231873046773622, 14.20722754382065, 14.184220304578654, 14.162785276672398, 14.141414278894564, 14.121051947761286, 14.10020366967411, 14.080191692861433, 14.060687297907588, 14.037875483998059, 14.01217523042594, 13.987626223158022, 13.963072728400233, 13.9380172783664, 13.913111633805542, 13.888802065309966, 13.864137368142703, 13.840116100798001, 13.81562638835225, 13.791839061104966, 13.76709439383029, 13.742248678468794, 13.718759636891992, 13.697460536027394, 13.675993267012197, 13.653772438484713, 13.632309031136607, 13.611539787045697, 13.591275709562655, 13.577630180114271, 13.564569183297214, 13.55153864415993, 13.538297463621026, 13.525394006271563, 13.51310152859722, 13.501229871596253, 13.488133056953505, 13.47587203151118, 13.46447031975485, 13.454326336473708, 13.44433403461825, 13.435385437258864, 13.42599055728614, 13.414687168656428, 13.404143017724524, 13.394798311080498, 13.385546586592135, 13.37529239170067, 13.363647691285738, 13.351621346098817, 13.34001317350082, 13.327575231475937, 13.31572174658563, 13.303873769007664, 13.292354627027489, 13.272520252629207, 13.25214691678215, 13.233468838008198, 13.21383233215737, 13.196073801489138, 13.177953664160889, 13.15871233416924, 13.140963952734719, 13.12687475917517, 13.113872025253029, 13.100508124504243, 13.086522969036539, 13.070786422080952, 13.055206457682136, 13.039383507854453, 13.025111035139483, 13.011136795983868, 12.997133444780049, 12.983548037369301], "in_macd": [0.0, -0.0003988603988620554, -0.006322766860659357, -0.004877134979039965, -0.0008969147301485236, 0.00023741070394400765, -0.01812558117195806, -0.03249743428074403, -0.05067028290693543, -0.065120574190626, -0.07491016908023518, -0.08850702924639187, -0.09735349200624377, -0.09479897146759342, -0.06730697991773837, -0.05106331725141011, -0.037356022373217, -0.0106354235669599, 0.0016457911509561995, -0.005423294652969091, -0.037304506668544235, -0.05262791201785966, -0.06807812518877121, -0.07860945316952694, -0.08596465938613562, -0.08755674791041912, -0.09059833580938026, -0.07001156466686531, -0.052286754630229026, -0.04452074386499838, -0.034004117266999145, -0.02830471902335674, -0.013266105367815584, -0.125074985206151, -0.19614034707144334, -0.25596488588816513, -0.31226770250082936, -0.3689588812999176, -0.41299147003082837, -0.4304108319136688, -0.41921049342400174, -0.4056659490982035, -0.38483913004980685, -0.37600627603696246, -0.3788647946760495, -0.37997771047959716, -0.3948670010894464, -0.40562223446081447, -0.41062280494310244, -0.40467598346975997, -0.39963302096534825, -0.3960736284508908, -0.42612853598570766, -0.46608689902882006, -0.48891482564061484, -0.5163690151439813, -0.5248146734142072, -0.5270462897408628, -0.5100249488031583, -0.4884837278542111, -0.47162398234886105, -0.46620254091476987, -0.45345124017962846, -0.44427627532811265, -0.42205342508458266, -0.3979898993942417, -0.3744496453702517, -0.3609129831535025, -0.36454194599618184, -0.3674826781835101, -0.3621447027954243, -0.3426674320179135, -0.3127331893059839, -0.2869131052518412, -0.257032263269231, -0.2362124325048569, -0.21216712427060536, -0.1884374141238787, -0.19577012082802092, -0.22426075860673222, -0.2368473180218853, -0.2460037697799482, -0.25635707221398363, -0.2623449066313732, -0.26125452155518225, -0.26220929653474556, -0.2567783162875692, -0.2552688210365037, -0.24749962879095122, -0.24816479579183337, -0.24864189477210275, -0.23728757750853013, -0.21000442207400916, -0.1892828111543814, -0.17864470788510722, -0.16397445936490485, -0.1467590286511875, -0.12920552562874477, -0.0625353392079866, -0.0059904884315180595, 0.03758157970881015, 0.0685627546938683, 0.09370569515573379, 0.1162056548320578, 0.13490270979405672, 0.13724481599170169, 0.14317159644863864, 0.15209461137702363, 0.16652609473827162, 0.17634191680491007, 0.18959315156589618, 0.19352282949469313, 0.1783461061683127, 0.16960826189643718, 0.1696044435991393, 0.16766863788360276, 0.1554662985009614, 0.1321685534176833, 0.10842053600579682, 0.09097214018730249, 0.06868667747836987, 0.054137250256520275, 0.041219753142458515, 0.0323206342850888, -0.042602842133476315, -0.10672120294991849, -0.14377437791494074, -0.18033997792554146, -0.1934436249090563, -0.20582119875757598, -0.22360737543368003, -0.22455999390716563, -0.19482703124215206, -0.16172539916851214, -0.13788081108610406, -0.12367458610887816, -0.12629165102861428, -0.12690283692266924, -0.12912638328498893, -0.11822886110977038, -0.10709115728462848, -0.09849277215342589, -0.08840010263862652], "in_signal": [0.0, -7.977207977241108e-05, -0.0013283710359498003, -0.0020381238245678335, -0.0018098820056839716, -0.0014004234637583757, -0.004745455005398313, -0.010295850860467456, -0.018370737269761052, -0.027720704653934045, -0.037158597539194274, -0.04742828388063379, -0.057413325505755786, -0.06489045469812332, -0.06537375974204634, -0.0625116712439191, -0.057480541469778684, -0.04811151788921493, -0.03816005608118071, -0.03161270379553839, -0.03275106437013956, -0.03672643389968358, -0.04299677215750111, -0.05011930835990628, -0.057288378565152155, -0.06334205243420556, -0.0687933091092405, -0.06903696022076547, -0.06568691910265818, -0.06145368405512623, -0.05596377069750082, -0.050431960362672, -0.042998789363700725, -0.059414028532190785, -0.08675929224004131, -0.12060041096966609, -0.15893386927589875, -0.2009388716807025, -0.2433493913507277, -0.2807616794633159, -0.3084514422554531, -0.3278943436240032, -0.339283300909164, -0.3466278959347237, -0.3530752756829889, -0.3584557626423106, -0.3657380103317378, -0.37371485515755315, -0.381096445114663, -0.38581235278568243, -0.3885764864216156, -0.39007591482747067, -0.3972864390591181, -0.4110465310530585, -0.4266201899705698, -0.4445699550052521, -0.46061889868704314, -0.4739043768978071, -0.48112849127887736, -0.48259953859394417, -0.48040442734492755, -0.4775640500588961, -0.47274148808304256, -0.4670484455320566, -0.4580494414425619, -0.44603753303289784, -0.4317199555003686, -0.4175585610309954, -0.4069552380240327, -0.39906072605592824, -0.3916775214038275, -0.38187550352664473, -0.3680470406825126, -0.3518202535963783, -0.33286265553094885, -0.3135326109257305, -0.2932595135947055, -0.27229509370054017, -0.2569900991260363, -0.2504442310221755, -0.24772484842211745, -0.2473806326936836, -0.24917592059774363, -0.2518097178044696, -0.25369867855461214, -0.2554008021506389, -0.25567630497802496, -0.25559480818972075, -0.2539757723099669, -0.25281357700634016, -0.25197924055949267, -0.24904090794930017, -0.241233610774242, -0.2308434508502699, -0.22040370225723738, -0.2091178536787709, -0.19664608867325423, -0.18315797606435236, -0.15903344869307923, -0.128424856640767, -0.09522356937085158, -0.06246630455790761, -0.031231904615179332, -0.001744392725731906, 0.02558502777822582, 0.047916985420920995, 0.06696790762646453, 0.08399324837657635, 0.10049981764891541, 0.11566823748011434, 0.13045322029727072, 0.1430671421367552, 0.1501229349430667, 0.1540200003337408, 0.1571368889868205, 0.15924323876617694, 0.15848785071313384, 0.15322399125404376, 0.14426330020439437, 0.133605068200976, 0.1206213900564548, 0.1073245620964679, 0.09410360030566603, 0.0817470071015506, 0.05687703725454522, 0.024157389213652472, -0.009428964212066172, -0.043611166954761235, -0.07357765854562026, -0.10002636658801142, -0.12474256835714514, -0.14470605346714924, -0.15473024902214982, -0.1561292790514223, -0.15247958545835866, -0.14671858558846257, -0.1426331986764929, -0.13948712632572818, -0.13741497771758035, -0.13357775439601838, -0.1282804349737404, -0.1223229024096775, -0.11553834245546732], "in_upper_bb": [null, 15.029571067811869, 15.082526033939702, 15.078783872845612, 15.096684645730665, 15.09299884978807, 15.170154977194802, 15.181343999134613, 15.202618787794387, 15.205845537707118, 15.198519347295173, 15.201348196213207, 15.19552003253162, 15.17940004464958, 15.195427122272642, 15.194797171623394, 15.194343630268975, 15.229727748621833, 15.237426174949434, 15.226427849016492, 15.233782806088819, 15.220749546123267, 15.21665828574332, 15.196634550875139, 15.164686326099266, 15.13015604040121, 15.126959943586707, 15.133839096090817, 15.145612139058823, 15.14940924241244, 15.156491747899517, 15.158824519576074, 15.172256192119336, 15.466614184016525, 15.541733355497573, 15.596848465692343, 15.640331145002339, 15.64779776368739, 15.640226877876959, 15.614780327690596, 15.593709260973661, 15.55105800908547, 15.503441917055014, 15.450877969553257, 15.3952785546972, 15.321983378872487, 15.251833282555392, 15.110155693642279, 14.93615652153089, 14.74546969972859, 14.501360633644357, 14.208995962085519, 13.7851184190437, 13.875073568770901, 13.883706024453614, 13.906640818629484, 13.908509046931442, 13.918112082042434, 13.905477025463508, 13.863477880957, 13.770329202647094, 13.668387935338817, 13.521999511939299, 13.390160622867182, 13.271902677911104, 13.142294113629582, 13.050945439019879, 12.958263463342211, 12.865686315868034, 12.732243395838177, 12.573383174316074, 12.371069918689104, 12.309910382514786, 12.300751404285554, 12.291985555941709, 12.29418034323516, 12.296937866206829, 12.304677422570238, 12.290662302045106, 12.319509810046972, 12.319972607154746, 12.334756285684227, 12.346381828957766, 12.357108807912477, 12.340295579303648, 12.316831524352743, 12.280237142072195, 12.26089183477879, 12.258927737874902, 12.266106155825648, 12.26865239782185, 12.244079392967965, 12.192257182843326, 12.13672578233341, 12.051869657336443, 11.973196840121739, 11.859675065206776, 11.688508528344125, 11.87406823911311, 12.04669070920653, 12.17518754030991, 12.275603218930007, 12.367893795551536, 12.45788467791822, 12.542407949497242, 12.59066805771554, 12.643981833442933, 12.696585470527985, 12.760877933615353, 12.801228811813857, 12.835655181834898, 12.855454976461456, 12.857602140202177, 12.851970177315781, 12.826387772757814, 12.783223991049312, 12.701568063952122, 12.54992278592224, 12.555508537787803, 12.55899327820476, 12.571869875131892, 12.576987114409881, 12.582661654494213, 12.584675616343455, 12.77874871126506, 12.901420103565187, 12.947681789833668, 12.98440265730371, 12.96711530876039, 12.940884804467489, 12.896391624403684, 12.83385752503776, 12.787536500699089, 12.730105647790074, 12.643580625286866, 12.543927307364648, 12.45460867607349, 12.38624629197114, 12.319446817960232, 12.239872478441091, 12.17455963153253, 12.08817861915524, 11.993800602824791], "in_lower_bb": [null, 15.015428932188133, 14.913873966060295, 14.931016127154386, 14.935155354269334, 14.945201150211929, 14.803645022805199, 14.743556000865388, 14.66395898998339, 14.612094462292882, 14.581426107250282, 14.532768470453458, 14.501356890545301, 14.500557098207565, 14.510666211060693, 14.524665328376605, 14.537503428554555, 14.534794473600389, 14.544752772418988, 14.55074215098351, 14.491887193911182, 14.46549045387673, 14.43212171425668, 14.40814544912486, 14.392593673900732, 14.386123959598791, 14.368950056413292, 14.369440903909183, 14.375167860941172, 14.381440757587557, 14.388358252100486, 14.404855480423924, 14.422103807880665, 13.992805815983477, 13.771086644502425, 13.56897153430766, 13.36250885499766, 13.152332236312613, 12.96340312212304, 12.828759672309406, 12.74784073902634, 12.676921990914533, 12.623048082944987, 12.558242030446738, 12.478841445302798, 12.40913662112751, 12.31678671744461, 12.26396430635772, 12.240963478469112, 12.24957030027141, 12.301379366355643, 12.398914037914478, 12.5682815809563, 12.3522764312291, 12.202623975546382, 12.027689181370516, 11.89830095306856, 11.779407917957563, 11.70354297453649, 11.644532119043003, 11.604670797352906, 11.557112064661187, 11.550990488060702, 11.537699377132817, 11.540957322088897, 11.561875886370416, 11.567724560980123, 11.56790653665779, 11.546483684131966, 11.554096604161826, 11.596756825683926, 11.703070081310896, 11.72855961748521, 11.727208595714446, 11.729494444058291, 11.732879656764839, 11.73302213379317, 11.733282577429764, 11.704107697954893, 11.597760189953027, 11.535797392845254, 11.473513714315773, 11.402888171042234, 11.33966119208752, 11.29497442069635, 11.248628475647259, 11.219222857927804, 11.176958165221212, 11.144922262125096, 11.097073844174352, 11.04603760217815, 11.019270607032038, 11.025912817156675, 11.033944217666587, 11.053580342663555, 11.079343159878261, 11.138464934793223, 11.255131471655874, 11.114751760886888, 11.02312929079347, 10.965632459690092, 10.935296781069995, 10.922656204448467, 10.91816532208178, 10.918642050502758, 10.947881942284457, 10.975158166557065, 11.017664529472015, 11.055372066384647, 11.129531188186142, 11.222594818165103, 11.313755023538544, 11.382787859797824, 11.469919822684222, 11.597722227242189, 11.737716008950692, 11.900371936047877, 12.115017214077762, 12.102941462212195, 12.09145672179524, 12.062080124868107, 12.048512885590117, 12.031188345505786, 12.014794383656545, 11.71862128873494, 11.499949896434813, 11.36559821016633, 11.22187734269629, 11.137574691239609, 11.056295195532508, 10.970708375596317, 10.92162247496224, 10.91144349930091, 10.915384352209928, 10.932489374713132, 10.955142692635349, 10.959461323926512, 10.957823708028858, 10.955623182039771, 10.977197521558908, 10.99558036846747, 11.028711380844761, 11.073769397175209], "out_sma_10": [11.275, 11.33, 11.452366666666668, 11.501525, 11.55922, 11.582683333333334, 11.606585714285714, 11.6095125, 11.623111111111111, 11.6248, 11.67395, 11.70895, 11.71174, 11.73634, 11.73484, 11.74484, 11.75184, 11.776840000000002, 11.78565, 11.80415, 11.8385, 11.868500000000001, 11.895500000000002, 11.9085, 11.9405, 11.958, 11.966, 11.9815, 12.006499999999999, 12.0245, 12.013, 12.02, 12.03], "out_sma_50": [11.275, 11.33, 11.452366666666668, 11.501525, 11.55922, 11.582683333333334, 11.606585714285714, 11.6095125, 11.623111111111111, 11.6248, 11.637681818181818, 11.645791666666668, 11.651884615384615, 11.66925, 11.6763, 11.68403125, 11.692029411764706, 11.702472222222221, 11.708657894736842, 11.714475, 11.733309523809524, 11.747022727272729, 11.757804347826088, 11.7689375, 11.78198, 11.789403846153846, 11.793500000000002, 11.802125, 11.811362068965517, 11.817816666666666, 11.823532258064516, 11.832328125, 11.84028787878788], "out_sma_200": [11.275, 11.33, 11.452366666666668, 11.501525, 11.55922, 11.582683333333334, 11.606585714285714, 11.6095125, 11.623111111111111, 11.6248, 11.637681818181818, 11.645791666666668, 11.651884615384615, 11.66925, 11.6763, 11.68403125, 11.692029411764706, 11.702472222222221, 11.708657894736842, 11.714475, 11.733309523809524, 11.747022727272729, 11.757804347826088, 11.7689375, 11.78198, 11.789403846153846, 11.793500000000002, 11.802125, 11.811362068965517, 11.817816666666666, 11.823532258064516, 11.832328125, 11.84028787878788], "out_ema_10": [11.275, 11.295, 11.36810909090909, 11.419180165289255, 11.486601953418482, 11.525401598251484, 11.566237671296669, 11.577830821970002, 11.605843399793638, 11.61205369074025, 11.640134837878387, 11.657383049173227, 11.669677040232639, 11.710644851099431, 11.722345787263171, 11.736464735033504, 11.75165296502741, 11.774988789567882, 11.783172646010083, 11.790777619462794, 11.84881805228774, 11.88266931550815, 11.903093076324847, 11.92525797153851, 11.956120158531508, 11.959552856980325, 11.948725064802083, 11.964411416656251, 11.98360934090057, 11.98749855164592, 11.988862451346662, 12.009978369283633, 12.0254368475957], "out_ema_50": [11.275, 11.279313725490198, 11.29569750096117, 11.309552500923477, 11.328393579318636, 11.34296638012967, 11.358928482869684, 11.369558738443423, 11.383768199680937, 11.393816505575803, 11.408431544572831, 11.421238150668016, 11.433150380053583, 11.451262129855404, 11.463957732606172, 11.477135860739264, 11.490581513259292, 11.50585282646481, 11.51817232346619, 11.530204781369477, 11.552941848766752, 11.571846089991586, 11.588440360972308, 11.605560346816532, 11.62475405870608, 11.638489193658781, 11.648744519397653, 11.663891793146766, 11.679817605180226, 11.692569855957473, 11.704429861606199, 11.720138494484388, 11.73483894568108], "out_ema_200": [11.275, 11.276094527363185, 11.28028363654365, 11.28395245608053, 11.288987755025005, 11.29307742910436, 11.297623922347103, 11.300931147000368, 11.305219394293896, 11.30855054459943, 11.31310725559844, 11.31730519335368, 11.32136185809643, 11.327069700304426, 11.331526718211846, 11.33618814390128, 11.341002192220671, 11.346365354487133, 11.351078137029551, 11.355793777457118, 11.363298316984908, 11.36998191582088, 11.376201001235598, 11.38265671266609, 11.389744705574886, 11.395568141340311, 11.400587363814536, 11.406899927358669, 11.413497938031718, 11.419383530688119, 11.42511105774595, 11.43187612184798, 11.43847436939178], "out_macd": [0.0, 0.008774928774927915, 0.04044673988035896, 0.06096286835463616, 0.087589887890271, 0.10027385034251601, 0.11305730980974538, 0.11221178876771987, 0.11839935161208537, 0.11456682276807584, 0.12034969250261973, 0.12099610391854299, 0.11932595783223121, 0.13021885240469722, 0.1276965464155495, 0.12625945145065742, 0.12529010979496213, 0.1278891713491035, 0.12368172189609261, 0.11937466922611328, 0.13737484540517642, 0.14392911625310312, 0.1442331277008737, 0.1452207933342997, 0.1499237132085316, 0.14232715512471117, 0.12877056796360442, 0.1274510701255469, 0.127756864467516, 0.12135534306059625, 0.11415921839066812, 0.11599519799809421, 0.11531404016347757], "out_signal": [0.0, 0.001754985754985583, 0.00949333658006026, 0.01978724293497544, 0.03334777192603455, 0.046732987609330846, 0.059997852049413755, 0.07044063939307499, 0.08003238183687707, 0.08693927002311683, 0.0936213545190174, 0.09909630439892253, 0.10314223508558427, 0.10855755854940688, 0.11238535612263542, 0.11516017518823983, 0.1171861621095843, 0.11932676395748815, 0.12019775554520905, 0.1200331382813899, 0.1235014797061472, 0.12758700701553838, 0.13091623115260545, 0.13377714358894433, 0.13700645751286178, 0.13807059703523167, 0.13621059122090623, 0.1344586870018344, 0.13311832249497071, 0.13076572660809582, 0.12744442496461028, 0.12515457957130707, 0.12318647168974119], "out_upper_bb": [null, 11.48556349186104, 11.890297269997076, 11.909593797304247, 11.99678641553026, 11.990585486633199, 11.999842041695228, 11.973973361116409, 11.973660614668661, 11.95547380368642, 11.962815732969947, 11.96084534126639, 11.956708661310062, 11.989651860649548, 11.989839206935455, 11.993188924712005, 11.998549906713297, 12.012762126936055, 12.014989249941115, 12.017141659614344, 12.032887156695432, 12.032535434343439, 12.05993960805542, 12.086041232273242, 12.127390112486081, 12.139728873843389, 12.143905145319247, 12.153003250066725, 12.173350898130746, 12.167647402234161, 12.171498587831252, 12.18519714423664, 12.189197972414258], "out_lower_bb": [null, 11.17443650813896, 11.01443606333626, 11.093456202695755, 11.12165358446974, 11.174781180033468, 11.2133293868762, 11.24505163888359, 11.27256160755356, 11.29412619631358, 11.312547903393689, 11.330737992066945, 11.347060569459169, 11.348848139350451, 11.362760793064544, 11.374873575287996, 11.385508916816114, 11.392182317508388, 11.402326539532568, 11.411808340385656, 11.479562843304565, 11.54491456565656, 11.547300391944578, 11.558798767726756, 11.547949887513917, 11.563111126156613, 11.573934854680752, 11.605336749933272, 11.618799101869254, 11.661002597765842, 11.68000141216875, 11.703302855763361, 11.736302027585742], "overall_sma_10": [15.025, 15.0225, 14.998199999999999, 15.0049, 15.01592, 15.0191, 14.9869, 14.96245, 14.933288888888889, 14.90897, 14.876470000000001, 14.83597, 14.80351, 14.77401, 14.77161, 14.764109999999999, 14.78124, 14.818109999999999, 14.853110000000001, 14.868200000000002, 14.8492, 14.85027, 14.84527, 14.830769999999998, 14.78567, 14.752170000000001, 14.714670000000002, 14.685170000000003, 14.667670000000001, 14.66265, 14.69565, 14.713410000000001, 14.749089999999999, 14.628650000000002, 14.52715, 14.41365, 14.28817, 14.11496, 13.93596, 13.78089, 13.645900000000001, 13.51457, 13.3774, 13.380469999999999, 13.346969999999999, 13.31747, 13.280450000000002, 13.25916, 13.241159999999999, 13.21415, 13.156839999999999, 13.093340000000001, 12.975999999999999, 12.846879999999999, 12.73936, 12.616859999999999, 12.52636, 12.43836, 12.36786, 12.293859999999999, 12.218160000000001, 12.13216, 12.09699, 12.08098, 12.073500000000001, 12.08731, 12.092310000000001, 12.087810000000001, 12.04431, 11.99248, 11.95198, 11.941980000000001, 11.941480000000002, 11.94698, 11.947980000000001, 11.93975, 11.937650000000001, 11.950149999999999, 11.95046, 11.92479, 11.903789999999999, 11.86629, 11.80779, 11.74979, 11.68729, 11.625710000000002, 11.56181, 11.4877, 11.45339, 11.43839, 11.4109, 11.39706, 11.41038, 11.42088, 11.41816, 11.426829999999999, 11.43633, 11.45594, 11.53543, 11.63143, 11.729920000000002, 11.81384, 11.880170000000001, 11.955169999999999, 12.042890000000002, 12.111720000000002, 12.18281, 12.25831, 12.28082, 12.299330000000001, 12.32833, 12.355369999999999, 12.36022, 12.36672, 12.381219999999999, 12.40922, 12.41913, 12.40663, 12.37763, 12.35112, 12.305620000000001, 12.270129999999998, 12.25363, 12.23275, 12.116150000000001, 11.99215, 11.89415, 11.79965, 11.72706, 11.64606, 11.56148, 11.48535, 11.445350000000001, 11.41274, 11.45992, 11.50692, 11.519919999999999, 11.54442, 11.54801, 11.57101, 11.60866, 11.631540000000001, 11.62222, 11.56771, 11.52913, 11.529340000000001, 11.54374, 11.572239999999999, 11.595740000000001, 11.610240000000001, 11.61117, 11.62398, 11.624799999999999, 11.673950000000001, 11.70895, 11.711739999999999, 11.736340000000002, 11.73484, 11.74484, 11.75184, 11.77684, 11.78565, 11.804150000000002, 11.8385, 11.868500000000001, 11.8955, 11.9085, 11.9405, 11.958000000000002, 11.966, 11.9815, 12.006499999999999, 12.0245, 12.013, 12.02, 12.030000000000001], "overall_sma_50": [15.025, 15.0225, 14.998199999999999, 15.0049, 15.01592, 15.0191, 14.9869, 14.96245, 14.933288888888889, 14.90897, 14.889972727272728, 14.867058333333333, 14.84843846153846, 14.839978571428572, 14.853046666666668, 14.85973125, 14.865923529411765, 14.882261111111111, 14.891089473684211, 14.888585, 14.870557142857143, 14.859427272727272, 14.847060869565217, 14.836141666666668, 14.826096, 14.818361538461538, 14.809903703703704, 14.811871428571427, 14.814048275862069, 14.813273333333333, 14.814135483870968, 14.813796875, 14.817372727272726, 14.775114705882354, 14.740682857142858, 14.705941666666668, 14.668894594594594, 14.628473684210524, 14.588897435897435, 14.5551775, 14.5292, 14.504457142857142, 14.48249534883721, 14.45815, 14.430968888888888, 14.404100000000001, 14.373480851063828, 14.343200000000001, 14.313848979591837, 14.286972, 14.244812, 14.201512000000001, 14.150254, 14.092156, 14.034151999999999, 13.972852, 13.918177999999997, 13.863152, 13.813152, 13.76395, 13.713149999999999, 13.660749999999998, 13.60895, 13.55355, 13.49453, 13.437491999999999, 13.380392000000002, 13.317092, 13.251392000000001, 13.188806, 13.133706, 13.079091999999997, 13.028192, 12.976792, 12.926991999999998, 12.875008000000001, 12.824988000000001, 12.770088000000001, 12.70795, 12.641234000000003, 12.575334, 12.509668, 12.439932, 12.40102, 12.359020000000001, 12.31742, 12.279716, 12.244636, 12.211436, 12.172734, 12.128334000000002, 12.086166, 12.046528, 12.009102, 11.973258000000001, 11.939292, 11.910892, 11.883992, 11.87029, 11.85619, 11.84295, 11.830266000000002, 11.827362, 11.83076, 11.833964000000002, 11.838263999999999, 11.842182000000001, 11.847982, 11.852882000000001, 11.857284, 11.864984000000002, 11.874908, 11.880008, 11.887908, 11.895508, 11.902645999999999, 11.907546, 11.911745999999999, 11.919546, 11.929012, 11.935712, 11.940538000000002, 11.942438, 11.945062, 11.929142000000002, 11.913126000000002, 11.898846, 11.881646, 11.874865999999999, 11.873266, 11.867249999999999, 11.86435, 11.86995, 11.877652000000001, 11.883668, 11.889368, 11.890467999999998, 11.89299, 11.89379, 11.899790000000001, 11.906802, 11.911246, 11.912318, 11.907018, 11.905861999999999, 11.909869999999998, 11.91195, 11.91625, 11.905852, 11.895552, 11.883052, 11.873273999999999, 11.861244, 11.850774000000001, 11.839074, 11.829874, 11.822656000000002, 11.811556000000001, 11.798656, 11.786054000000002, 11.772753999999999, 11.75933, 11.750029999999999, 11.745130000000001, 11.73653, 11.727129999999999, 11.720529999999998, 11.718330000000002, 11.71473, 11.70903, 11.70793, 11.706604, 11.704203999999999, 11.701179999999999, 11.7173, 11.734699999999998], "overall_sma_200": [15.025, 15.0225, 14.998199999999999, 15.0049, 15.01592, 15.0191, 14.9869, 14.96245, 14.933288888888889, 14.90897, 14.889972727272728, 14.867058333333333, 14.84843846153846, 14.839978571428572, 14.853046666666668, 14.85973125, 14.865923529411765, 14.882261111111111, 14.891089473684211, 14.888585, 14.870557142857143, 14.859427272727272, 14.847060869565217, 14.836141666666668, 14.826096, 14.818361538461538, 14.809903703703704, 14.811871428571427, 14.814048275862069, 14.813273333333333, 14.814135483870968, 14.813796875, 14.817372727272726, 14.775114705882354, 14.740682857142858, 14.705941666666668, 14.668894594594594, 14.628473684210524, 14.588897435897435, 14.5551775, 14.5292, 14.504457142857142, 14.48249534883721, 14.45815, 14.430968888888888, 14.404100000000001, 14.373480851063828, 14.343200000000001, 14.313848979591837, 14.286972, 14.260109803921567, 14.233088461538461, 14.198250943396227, 14.159766666666666, 14.123403636363635, 14.084950000000001, 14.049424561403509, 14.014779310344828, 13.98402033898305, 13.954786666666667, 13.925363934426228, 13.894229032258064, 13.864717460317461, 13.83495625, 13.808033846153846, 13.782277272727272, 13.757317910447762, 13.731401470588237, 13.702902898550725, 13.674457142857143, 13.647422535211268, 13.623083333333334, 13.601260273972603, 13.579824324324324, 13.560026666666666, 13.53983947368421, 13.520997402597402, 13.503035897435897, 13.481074683544303, 13.455748750000001, 13.432159259259258, 13.408840243902441, 13.38517951807229, 13.361963095238096, 13.339704705882353, 13.317266279069768, 13.295803448275862, 13.274020454545456, 13.253244943820226, 13.231597777777779, 13.210042857142858, 13.190168478260869, 13.172835483870967, 13.155464893617022, 13.137436842105263, 13.120345833333333, 13.104105154639175, 13.088502040816326, 13.079728282828283, 13.071581000000002, 13.06349603960396, 13.05523431372549, 13.047333980582524, 13.040051923076923, 13.033194285714286, 13.025192452830188, 13.018002803738318, 13.011632407407408, 13.006433944954129, 13.001376363636364, 12.997264864864865, 12.992746428571428, 12.986527433628318, 12.980987719298245, 12.976500869565218, 12.972091379310346, 12.966817094017093, 12.960361016949152, 12.953593277310924, 12.947188333333335, 12.940104132231404, 12.93351557377049, 12.926942276422764, 12.920645967741937, 12.9076728, 12.894318253968253, 12.882355118110235, 12.86968046875, 12.858513178294574, 12.847101538461539, 12.834865648854963, 12.823806060606062, 12.815544360902255, 12.80811567164179, 12.800431851851851, 12.792303676470588, 12.782907299270073, 12.773647101449276, 12.76423237410072, 12.755952142857144, 12.747900709219858, 12.73984366197183, 12.732095104895105, 12.721976388888889, 12.712755862068965, 12.705799315068495, 12.698610204081632, 12.692470945945946, 12.685810067114094, 12.679571333333334, 12.672620529801325, 12.66643157894737, 12.659722875816993, 12.653922727272727, 12.647994193548387, 12.642077564102564, 12.637319108280254, 12.631861392405064, 12.626629559748428, 12.621588124999999, 12.61698198757764, 12.612062345679012, 12.607233742331289, 12.604201829268293, 12.600752121212121, 12.597103012048192, 12.593677245508982, 12.59070892857143, 12.587065680473374, 12.58302411764706, 12.579819298245615, 12.576855232558138, 12.57354971098266, 12.570224712643677, 12.567566285714285, 12.564881250000001], "overall_ema_10": [15.025, 15.024090909090908, 15.010547107438015, 15.013174906085649, 15.021688559524621, 15.024108821429236, 14.982216308442101, 14.947504252361718, 14.902503479205041, 14.863884664804123, 14.834087453021553, 14.794253370653998, 14.763480030535089, 14.75739275225598, 14.808048615482164, 14.835676139939952, 14.859189569041778, 14.913882374670544, 14.938631033821354, 14.920879936762924, 14.84617449371512, 14.806088222130551, 14.764072181743177, 14.731513603244418, 14.704874766290887, 14.690352081510724, 14.672106248508774, 14.707177839688995, 14.73769095974554, 14.747347148882714, 14.764193121813129, 14.77130346330165, 14.800484651792257, 14.542323806011845, 14.365537659464236, 14.2063489941071, 14.047958267905809, 13.881584037377479, 13.736750576036119, 13.646450471302279, 13.618023112883684, 13.594746183268468, 13.588446877219654, 13.556238354088809, 13.497831380618114, 13.44277112959664, 13.355903651488159, 13.276648442126675, 13.209075998103641, 13.16560763481207, 13.12040624666442, 13.072150565452707, 12.947523189915852, 12.79708260993115, 12.681213044489123, 12.551901581854736, 12.46246493060842, 12.385653125043252, 12.351898011399024, 12.3297347365992, 12.298873875399345, 12.243624079872191, 12.205692428986339, 12.161021078261548, 12.147199064032176, 12.140090143299052, 12.134619208153769, 12.109233897580356, 12.046645916202108, 11.985746658710815, 11.943792720763394, 11.93492131698823, 11.952208350263097, 11.963625013851626, 11.987511374969511, 11.994472943156872, 12.011659680764714, 12.031357920625673, 11.983492844148278, 11.887403236121319, 11.825148102281078, 11.769666629139063, 11.710636332931962, 11.66052063603524, 11.625880520392469, 11.586629516684747, 11.561787786378428, 11.528535461582349, 11.50971083220374, 11.47249068089397, 11.435692375276885, 11.425857397953813, 11.453556052871301, 11.469273134167427, 11.464459837046077, 11.47032168485588, 11.48389956033663, 11.50046327663906, 11.631269953613776, 11.746493598411272, 11.83894930779104, 11.908376706374487, 11.96894457794276, 12.027318291044077, 12.080533147217881, 12.099527120450993, 12.127958553096267, 12.164693361624218, 12.215658204965269, 12.258283985880675, 12.310414170266007, 12.343284321126731, 12.333596262740052, 12.337487851332769, 12.360671878363174, 12.379640627751687, 12.375160513615016, 12.344222238412286, 12.309818195064597, 12.287123977780123, 12.251283254547374, 12.230377208266033, 12.211217715854026, 12.199396312971476, 12.035687892431207, 11.88829009380735, 11.794964622206013, 11.697698327259465, 11.648862267757744, 11.599069128165427, 11.534547468498985, 11.505538837862806, 11.545440867342297, 11.595378891461879, 11.62727363846881, 11.639587522383572, 11.615117063768377, 11.595095779446853, 11.571442001365606, 11.577543455662767, 11.585390100087718, 11.588737354617223, 11.596566926505, 11.538100212595, 11.510263810304998, 11.54423402661318, 11.563282385410783, 11.60450376988155, 11.621866720812177, 11.645163680664508, 11.642406647816415, 11.658678166395248, 11.655282136141567, 11.67550356593401, 11.686321099400551, 11.693353626782269, 11.730016603730945, 11.738195403052591, 11.749432602497574, 11.762263038407106, 11.783669758696723, 11.7902752571155, 11.796588846730863, 11.853572692779796, 11.88655947591074, 11.90627593483606, 11.92786212850223, 11.958250832410915, 11.96129613560893, 11.950151383680033, 11.965578404829117, 11.98456414940564, 11.988279758604616, 11.989501620676503, 12.010501326008047, 12.02586472127931], "overall_ema_50": [15.025, 15.02480392156863, 15.021854748173784, 15.021978091382655, 15.023469146622551, 15.023921336951078, 15.014893049227506, 15.00612469435584, 14.994119804381102, 14.982197459111255, 14.971130892087285, 14.957164974750528, 14.944138897309331, 14.93574129349328, 14.939673007473935, 14.940470144435741, 14.941432099555907, 14.950003389769401, 14.95392482546472, 14.949496400936692, 14.932261247958783, 14.92023923823491, 14.90670044457864, 14.894084740869674, 14.881963770639492, 14.87188676002618, 14.860832377280056, 14.860995813465152, 14.861544997250833, 14.858770683633153, 14.858034578392639, 14.855888124338026, 14.858865060638497, 14.800893881789928, 14.75262353348444, 14.703108885112503, 14.649465399421816, 14.589992246503313, 14.53097294271887, 14.480350474376955, 14.441517122440604, 14.40420272548215, 14.371100657816184, 14.333461416333195, 14.29038449804562, 14.247428243220302, 14.197136939564604, 14.147053138013051, 14.098345171816462, 14.05409634154915, 14.009504328155066, 13.964229648619574, 13.90236574083057, 13.832472966680353, 13.766877948379163, 13.69641214648194, 13.632239121129707, 13.569798371281484, 13.516080788093976, 13.46564624738441, 13.414444433761492, 13.358779946163002, 13.306867007097788, 13.254048693093953, 13.208203646305956, 13.165062326842977, 13.123687333633448, 13.079425085255666, 13.027879003480933, 12.976264140599328, 12.928371429203276, 12.8878470594306, 12.85420599827646, 12.821295959128364, 12.792813764652742, 12.76273479348989, 12.73631382119617, 12.712144651737496, 12.67512329284583, 12.627275320577366, 12.584833151142961, 12.543074988353041, 12.500013224103903, 12.458247999629242, 12.419493176114369, 12.37990520842361, 12.343438337505038, 12.305613304661705, 12.271079449576932, 12.233193980966073, 12.195425589555638, 12.163510860553457, 12.14055749347293, 12.11700621921909, 12.090566759641872, 12.067277867106897, 12.046796382122313, 12.028294563215555, 12.035808501912983, 12.044796403798749, 12.05303968208115, 12.059618518077968, 12.066751125212166, 12.075505983046984, 12.085093983711808, 12.089011866703503, 12.095556499381798, 12.10475036215114, 12.118093485204037, 12.131113348529368, 12.147344197606648, 12.160828738876976, 12.16589427852886, 12.173310189174787, 12.18474900528558, 12.19573924037242, 12.201984760357815, 12.202103005049667, 12.200255828381053, 12.199657560601405, 12.195357264107233, 12.193041292965773, 12.190373006967116, 12.188640732184092, 12.153752860333736, 12.117331179536334, 12.08822015288785, 12.055740931205973, 12.031166777041033, 12.005434746568836, 11.975582403566136, 11.952030152445895, 11.943127009212722, 11.938302420616147, 11.931733698239043, 11.922450023798296, 11.906079434629737, 11.89035082935014, 11.873670404669742, 11.863134310368968, 11.85362708251136, 11.843829942020719, 11.83551504233363, 11.81353406028133, 11.796728803015398, 11.792821791132441, 11.787181720891953, 11.787292241641289, 11.783869016478887, 11.782540819754225, 11.776558826822688, 11.774807500280623, 11.769520931642168, 11.769402463734632, 11.768053347509746, 11.766364980940736, 11.771409491492081, 11.771550295747293, 11.77266597042387, 11.774522206877835, 11.778658590921843, 11.780279822650398, 11.78203355509548, 11.79489498430742, 11.804310867275758, 11.811788872480632, 11.820150093167666, 11.830928520886582, 11.836578382812599, 11.839065505055242, 11.84674921073935, 11.855504143651533, 11.861366726253435, 11.866607246792515, 11.875955982212417, 11.884545943694285], "overall_ema_200": [15.025, 15.02495024875622, 15.024200495037253, 15.024208450310516, 15.024564585133296, 15.024668420107094, 15.022370226872198, 15.020071020634663, 15.016886234359692, 15.013634630037705, 15.010513887450266, 15.006578425883598, 15.002781625626051, 15.000067380594947, 15.00042491909649, 15.000022681095531, 14.999674196706522, 15.001269478331334, 15.001754359143959, 15.00015481328183, 14.995277650960618, 14.991600261398823, 14.987454985166, 14.983450457950418, 14.979485776776782, 14.975958555117312, 14.972118171484304, 14.971052319031726, 14.97009657456375, 14.968312529045702, 14.967035787463159, 14.965406575647604, 14.965072181860066, 14.94930628950325, 14.935581848811676, 14.921197949818525, 14.905416875690978, 14.887779891853258, 14.869841783476609, 14.853625447322614, 14.840058029936321, 14.826624616703125, 14.814022381711055, 14.800064945077116, 14.784492159553961, 14.76867631717034, 14.750729289138796, 14.73251307730657, 14.714328867582127, 14.696972361437032, 14.67926119366154, 14.661109340988292, 14.638478402271991, 14.613419910707096, 14.58900578224235, 14.562946023215062, 14.538041087660684, 14.513184957435206, 14.490168191689584, 14.46767895595138, 14.444716976290174, 14.420341682993756, 14.39660693987939, 14.372362094706462, 14.349602272868589, 14.327298767665917, 14.305236093360785, 14.28224866954625, 14.257201419103003, 14.231873046773622, 14.20722754382065, 14.184220304578654, 14.162785276672398, 14.141414278894564, 14.121051947761286, 14.10020366967411, 14.080191692861433, 14.060687297907588, 14.037875483998059, 14.01217523042594, 13.987626223158022, 13.963072728400233, 13.9380172783664, 13.913111633805542, 13.888802065309966, 13.864137368142703, 13.840116100798001, 13.81562638835225, 13.791839061104966, 13.76709439383029, 13.742248678468794, 13.718759636891992, 13.697460536027394, 13.675993267012197, 13.653772438484713, 13.632309031136607, 13.611539787045697, 13.591275709562655, 13.577630180114271, 13.564569183297214, 13.55153864415993, 13.538297463621026, 13.525394006271563, 13.51310152859722, 13.501229871596253, 13.488133056953505, 13.47587203151118, 13.46447031975485, 13.454326336473708, 13.44433403461825, 13.435385437258864, 13.42599055728614, 13.414687168656428, 13.404143017724524, 13.394798311080498, 13.385546586592135, 13.37529239170067, 13.363647691285738, 13.351621346098817, 13.34001317350082, 13.327575231475937, 13.31572174658563, 13.303873769007664, 13.292354627027489, 13.272520252629207, 13.25214691678215, 13.233468838008198, 13.21383233215737, 13.196073801489138, 13.177953664160889, 13.15871233416924, 13.140963952734719, 13.12687475917517, 13.113872025253029, 13.100508124504243, 13.086522969036539, 13.070786422080952, 13.055206457682136, 13.039383507854453, 13.025111035139483, 13.011136795983868, 12.997133444780049, 12.983548037369301, 12.966547559385528, 12.950810767749852, 12.93833603374239, 12.925506819476297, 12.914208244158127, 12.902126570086903, 12.89066262411589, 12.87811871740827, 12.866713556041024, 12.85450745100579, 12.843681506219664, 12.832649849441358, 12.821628457904628, 12.812408274243886, 12.8020858038534, 12.792114800829983, 12.782442016742124, 12.773462494187477, 12.763975305190588, 12.754632267327995, 12.748218015911798, 12.741121319236058, 12.733697226507342, 12.726645512810752, 12.720360482832536, 12.712943960615299, 12.70485496598231, 12.698189742440197, 12.691939098236814, 12.685103883328985, 12.678237178022231, 12.672533325504597, 12.666786725250821], "overall_macd": [0.0, -0.0003988603988620554, -0.006322766860659357, -0.004877134979039965, -0.0008969147301485236, 0.00023741070394400765, -0.01812558117195806, -0.03249743428074403, -0.05067028290693543, -0.065120574190626, -0.07491016908023518, -0.08850702924639187, -0.09735349200624377, -0.09479897146759342, -0.06730697991773837, -0.05106331725141011, -0.037356022373217, -0.0106354235669599, 0.0016457911509561995, -0.005423294652969091, -0.037304506668544235, -0.05262791201785966, -0.06807812518877121, -0.07860945316952694, -0.08596465938613562, -0.08755674791041912, -0.09059833580938026, -0.07001156466686531, -0.052286754630229026, -0.04452074386499838, -0.034004117266999145, -0.02830471902335674, -0.013266105367815584, -0.125074985206151, -0.19614034707144334, -0.25596488588816513, -0.31226770250082936, -0.3689588812999176, -0.41299147003082837, -0.4304108319136688, -0.41921049342400174, -0.4056659490982035, -0.38483913004980685, -0.37600627603696246, -0.3788647946760495, -0.37997771047959716, -0.3948670010894464, -0.40562223446081447, -0.41062280494310244, -0.40467598346975997, -0.39963302096534825, -0.3960736284508908, -0.42612853598570766, -0.46608689902882006, -0.48891482564061484, -0.5163690151439813, -0.5248146734142072, -0.5270462897408628, -0.5100249488031583, -0.4884837278542111, -0.47162398234886105, -0.46620254091476987, -0.45345124017962846, -0.44427627532811265, -0.42205342508458266, -0.3979898993942417, -0.3744496453702517, -0.3609129831535025, -0.36454194599618184, -0.3674826781835101, -0.3621447027954243, -0.3426674320179135, -0.3127331893059839, -0.2869131052518412, -0.257032263269231, -0.2362124325048569, -0.21216712427060536, -0.1884374141238787, -0.19577012082802092, -0.22426075860673222, -0.2368473180218853, -0.2460037697799482, -0.25635707221398363, -0.2623449066313732, -0.26125452155518225, -0.26220929653474556, -0.2567783162875692, -0.2552688210365037, -0.24749962879095122, -0.24816479579183337, -0.24864189477210275, -0.23728757750853013, -0.21000442207400916, -0.1892828111543814, -0.17864470788510722, -0.16397445936490485, -0.1467590286511875, -0.12920552562874477, -0.0625353392079866, -0.0059904884315180595, 0.03758157970881015, 0.0685627546938683, 0.09370569515573379, 0.1162056548320578, 0.13490270979405672, 0.13724481599170169, 0.14317159644863864, 0.15209461137702363, 0.16652609473827162, 0.17634191680491007, 0.18959315156589618, 0.19352282949469313, 0.1783461061683127, 0.16960826189643718, 0.1696044435991393, 0.16766863788360276, 0.1554662985009614, 0.1321685534176833, 0.10842053600579682, 0.09097214018730249, 0.06868667747836987, 0.054137250256520275, 0.041219753142458515, 0.0323206342850888, -0.042602842133476315, -0.10672120294991849, -0.14377437791494074, -0.18033997792554146, -0.1934436249090563, -0.20582119875757598, -0.22360737543368003, -0.22455999390716563, -0.19482703124215206, -0.16172539916851214, -0.13788081108610406, -0.12367458610887816, -0.12629165102861428, -0.12690283692266924, -0.12912638328498893, -0.11822886110977038, -0.10709115728462848, -0.09849277215342589, -0.08840010263862652, -0.10794800996875686, -0.11325821645283085, -0.09123107661610419, -0.07677071262304658, -0.05331862445044422, -0.041516348822900895, -0.027807826905904776, -0.02632328321702282, -0.01673142382297499, -0.016356816903730476, -0.0057857508911745015, 4.9537305455871206e-05, 0.0038230589716992114, 0.020297207753268154, 0.023400347593490523, 0.02755921387750071, 0.03209896137776447, 0.04007626826397903, 0.041083260630511376, 0.04180288985636693, 0.06462535845375683, 0.07578683261463404, 0.08047702652854305, 0.08562772516162198, 0.09427140386091182, 0.09039654923658169, 0.08034762838576626, 0.08232813052959287, 0.08573361647669664, 0.08223952579164617, 0.07776706698379421, 0.08215169820859636, 0.08385302810599349], "overall_signal": [0.0, -7.977207977241108e-05, -0.0013283710359498003, -0.0020381238245678335, -0.0018098820056839716, -0.0014004234637583757, -0.004745455005398313, -0.010295850860467456, -0.018370737269761052, -0.027720704653934045, -0.037158597539194274, -0.04742828388063379, -0.057413325505755786, -0.06489045469812332, -0.06537375974204634, -0.0625116712439191, -0.057480541469778684, -0.04811151788921493, -0.03816005608118071, -0.03161270379553839, -0.03275106437013956, -0.03672643389968358, -0.04299677215750111, -0.05011930835990628, -0.057288378565152155, -0.06334205243420556, -0.0687933091092405, -0.06903696022076547, -0.06568691910265818, -0.06145368405512623, -0.05596377069750082, -0.050431960362672, -0.042998789363700725, -0.059414028532190785, -0.08675929224004131, -0.12060041096966609, -0.15893386927589875, -0.2009388716807025, -0.2433493913507277, -0.2807616794633159, -0.3084514422554531, -0.3278943436240032, -0.339283300909164, -0.3466278959347237, -0.3530752756829889, -0.3584557626423106, -0.3657380103317378, -0.37371485515755315, -0.381096445114663, -0.38581235278568243, -0.3885764864216156, -0.39007591482747067, -0.3972864390591181, -0.4110465310530585, -0.4266201899705698, -0.4445699550052521, -0.46061889868704314, -0.4739043768978071, -0.48112849127887736, -0.48259953859394417, -0.48040442734492755, -0.4775640500588961, -0.47274148808304256, -0.4670484455320566, -0.4580494414425619, -0.44603753303289784, -0.4317199555003686, -0.4175585610309954, -0.4069552380240327, -0.39906072605592824, -0.3916775214038275, -0.38187550352664473, -0.3680470406825126, -0.3518202535963783, -0.33286265553094885, -0.3135326109257305, -0.2932595135947055, -0.27229509370054017, -0.2569900991260363, -0.2504442310221755, -0.24772484842211745, -0.2473806326936836, -0.24917592059774363, -0.2518097178044696, -0.25369867855461214, -0.2554008021506389, -0.25567630497802496, -0.25559480818972075, -0.2539757723099669, -0.25281357700634016, -0.25197924055949267, -0.24904090794930017, -0.241233610774242, -0.2308434508502699, -0.22040370225723738, -0.2091178536787709, -0.19664608867325423, -0.18315797606435236, -0.15903344869307923, -0.128424856640767, -0.09522356937085158, -0.06246630455790761, -0.031231904615179332, -0.001744392725731906, 0.02558502777822582, 0.047916985420920995, 0.06696790762646453, 0.08399324837657635, 0.10049981764891541, 0.11566823748011434, 0.13045322029727072, 0.1430671421367552, 0.1501229349430667, 0.1540200003337408, 0.1571368889868205, 0.15924323876617694, 0.15848785071313384, 0.15322399125404376, 0.14426330020439437, 0.133605068200976, 0.1206213900564548, 0.1073245620964679, 0.09410360030566603, 0.0817470071015506, 0.05687703725454522, 0.024157389213652472, -0.009428964212066172, -0.043611166954761235, -0.07357765854562026, -0.10002636658801142, -0.12474256835714514, -0.14470605346714924, -0.15473024902214982, -0.1561292790514223, -0.15247958545835866, -0.14671858558846257, -0.1426331986764929, -0.13948712632572818, -0.13741497771758035, -0.13357775439601838, -0.1282804349737404, -0.1223229024096775, -0.11553834245546732, -0.11402027595812524, -0.11386786405706636, -0.10934050656887394, -0.10282654777970847, -0.09292496311385563, -0.08264324025566469, -0.0716761575857127, -0.06260558271197472, -0.05343075093417478, -0.046015964128085916, -0.03796992148070363, -0.030366029723471733, -0.023528211984437546, -0.014763128036896406, -0.007130432910819021, -0.00019250355315507395, 0.006265789433028834, 0.013027885199218874, 0.018638960285477374, 0.023271746199655288, 0.0315424686504756, 0.04039134144330729, 0.04840847846035445, 0.05585232780060796, 0.06353614301266873, 0.06890822425745133, 0.07119610508311432, 0.07342251017241003, 0.07588473143326735, 0.07715569030494311, 0.07727796564071333, 0.07825271215428994, 0.07937277534463065], "overall_upper_bb": [null, 15.029571067811869, 15.082526033939702, 15.078783872845612, 15.096684645730665, 15.09299884978807, 15.170154977194802, 15.181343999134613, 15.202618787794387, 15.205845537707118, 15.198519347295173, 15.201348196213207, 15.19552003253162, 15.17940004464958, 15.195427122272642, 15.194797171623394, 15.194343630268975, 15.229727748621833, 15.237426174949434, 15.226427849016492, 15.233782806088819, 15.220749546123267, 15.21665828574332, 15.196634550875139, 15.164686326099266, 15.13015604040121, 15.126959943586707, 15.133839096090817, 15.145612139058823, 15.14940924241244, 15.156491747899517, 15.158824519576074, 15.172256192119336, 15.466614184016525, 15.541733355497573, 15.596848465692343, 15.640331145002339, 15.64779776368739, 15.640226877876959, 15.614780327690596, 15.593709260973661, 15.55105800908547, 15.503441917055014, 15.450877969553257, 15.3952785546972, 15.321983378872487, 15.251833282555392, 15.110155693642279, 14.93615652153089, 14.74546969972859, 14.501360633644357, 14.208995962085519, 13.7851184190437, 13.875073568770901, 13.883706024453614, 13.906640818629484, 13.908509046931442, 13.918112082042434, 13.905477025463508, 13.863477880957, 13.770329202647094, 13.668387935338817, 13.521999511939299, 13.390160622867182, 13.271902677911104, 13.142294113629582, 13.050945439019879, 12.958263463342211, 12.865686315868034, 12.732243395838177, 12.573383174316074, 12.371069918689104, 12.309910382514786, 12.300751404285554, 12.291985555941709, 12.29418034323516, 12.296937866206829, 12.304677422570238, 12.290662302045106, 12.319509810046972, 12.319972607154746, 12.334756285684227, 12.346381828957766, 12.357108807912477, 12.340295579303648, 12.316831524352743, 12.280237142072195, 12.26089183477879, 12.258927737874902, 12.266106155825648, 12.26865239782185, 12.244079392967965, 12.192257182843326, 12.13672578233341, 12.051869657336443, 11.973196840121739, 11.859675065206776, 11.688508528344125, 11.87406823911311, 12.04669070920653, 12.17518754030991, 12.275603218930007, 12.367893795551536, 12.45788467791822, 12.542407949497242, 12.59066805771554, 12.643981833442933, 12.696585470527985, 12.760877933615353, 12.801228811813857, 12.835655181834898, 12.855454976461456, 12.857602140202177, 12.851970177315781, 12.826387772757814, 12.783223991049312, 12.701568063952122, 12.54992278592224, 12.555508537787803, 12.55899327820476, 12.571869875131892, 12.576987114409881, 12.582661654494213, 12.584675616343455, 12.77874871126506, 12.901420103565187, 12.947681789833668, 12.98440265730371, 12.96711530876039, 12.940884804467489, 12.896391624403684, 12.83385752503776, 12.787536500699089, 12.730105647790074, 12.643580625286866, 12.543927307364648, 12.45460867607349, 12.38624629197114, 12.319446817960232, 12.239872478441091, 12.17455963153253, 12.08817861915524, 11.993800602824791, 11.862737453342023, 11.859655620463629, 11.87072063545517, 11.882290659854164, 11.902338231847867, 11.915791623157938, 11.930210213707204, 11.907929159148148, 11.908805225055435, 11.900910883389738, 11.891179988368174, 11.885657410889872, 11.88928586234296, 11.929300184463628, 11.941462799594714, 11.950915150990715, 11.967544820571428, 11.992240565495559, 12.004950697556135, 12.017141659614573, 12.032887156695676, 12.03253543434371, 12.059939608055673, 12.086041232273487, 12.127390112486301, 12.139728873843607, 12.143905145319469, 12.15300325006695, 12.173350898130966, 12.1676474022344, 12.171498587831493, 12.185197144236882, 12.189197972414512], "overall_lower_bb": [null, 15.015428932188133, 14.913873966060295, 14.931016127154386, 14.935155354269334, 14.945201150211929, 14.803645022805199, 14.743556000865388, 14.66395898998339, 14.612094462292882, 14.581426107250282, 14.532768470453458, 14.501356890545301, 14.500557098207565, 14.510666211060693, 14.524665328376605, 14.537503428554555, 14.534794473600389, 14.544752772418988, 14.55074215098351, 14.491887193911182, 14.46549045387673, 14.43212171425668, 14.40814544912486, 14.392593673900732, 14.386123959598791, 14.368950056413292, 14.369440903909183, 14.375167860941172, 14.381440757587557, 14.388358252100486, 14.404855480423924, 14.422103807880665, 13.992805815983477, 13.771086644502425, 13.56897153430766, 13.36250885499766, 13.152332236312613, 12.96340312212304, 12.828759672309406, 12.74784073902634, 12.676921990914533, 12.623048082944987, 12.558242030446738, 12.478841445302798, 12.40913662112751, 12.31678671744461, 12.26396430635772, 12.240963478469112, 12.24957030027141, 12.301379366355643, 12.398914037914478, 12.5682815809563, 12.3522764312291, 12.202623975546382, 12.027689181370516, 11.89830095306856, 11.779407917957563, 11.70354297453649, 11.644532119043003, 11.604670797352906, 11.557112064661187, 11.550990488060702, 11.537699377132817, 11.540957322088897, 11.561875886370416, 11.567724560980123, 11.56790653665779, 11.546483684131966, 11.554096604161826, 11.596756825683926, 11.703070081310896, 11.72855961748521, 11.727208595714446, 11.729494444058291, 11.732879656764839, 11.73302213379317, 11.733282577429764, 11.704107697954893, 11.597760189953027, 11.535797392845254, 11.473513714315773, 11.402888171042234, 11.33966119208752, 11.29497442069635, 11.248628475647259, 11.219222857927804, 11.176958165221212, 11.144922262125096, 11.097073844174352, 11.04603760217815, 11.019270607032038, 11.025912817156675, 11.033944217666587, 11.053580342663555, 11.079343159878261, 11.138464934793223, 11.255131471655874, 11.114751760886888, 11.02312929079347, 10.965632459690092, 10.935296781069995, 10.922656204448467, 10.91816532208178, 10.918642050502758, 10.947881942284457, 10.975158166557065, 11.017664529472015, 11.055372066384647, 11.129531188186142, 11.222594818165103, 11.313755023538544, 11.382787859797824, 11.469919822684222, 11.597722227242189, 11.737716008950692, 11.900371936047877, 12.115017214077762, 12.102941462212195, 12.09145672179524, 12.062080124868107, 12.048512885590117, 12.031188345505786, 12.014794383656545, 11.71862128873494, 11.499949896434813, 11.36559821016633, 11.22187734269629, 11.137574691239609, 11.056295195532508, 10.970708375596317, 10.92162247496224, 10.91144349930091, 10.915384352209928, 10.932489374713132, 10.955142692635349, 10.959461323926512, 10.957823708028858, 10.955623182039771, 10.977197521558908, 10.99558036846747, 11.028711380844761, 11.073769397175209, 11.117712546657978, 11.12939437953637, 11.165539364544832, 11.181369340145839, 11.214321768152132, 11.227958376842063, 11.251039786292795, 11.311900840851854, 11.346714774944566, 11.346109116610261, 11.350480011631829, 11.352422589110128, 11.351794137657043, 11.35077981553637, 11.365617200405286, 11.389664849009284, 11.394535179428571, 11.395769434504443, 11.404679302443865, 11.411808340385427, 11.479562843304322, 11.544914565656288, 11.547300391944324, 11.558798767726511, 11.547949887513697, 11.563111126156395, 11.573934854680534, 11.605336749933047, 11.618799101869033, 11.661002597765604, 11.680001412168505, 11.703302855763118, 11.736302027585488]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7840_SLGN.json b/7840_SLGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..4dbd16493bf374b8f53af3f61525edc7552675c6
--- /dev/null
+++ b/7840_SLGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836260.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012660.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365280.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442740.0, 1656446400.0, 1656450000.0, 1656453540.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531120.0, 1656534600.0, 1656538080.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615540.0, 1656619140.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703740.0, 1656707400.0, 1656711000.0, 1656714540.0, 1656718260.0, 1657044000.0, 1657047600.0, 1657051140.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657223820.0, 1657227600.0, 1657231140.0, 1657234860.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665060.0, 1657668600.0, 1657735200.0, 1657738860.0, 1657742400.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823340.0, 1657827120.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841340.0, 1657908000.0, 1657911540.0, 1657915320.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176260.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264280.0, 1658268000.0, 1658271600.0, 1658338200.0], "input_window": [[40.09, 39.81, 40.26, 40.165, 40.17, 40.205, 40.305, 39.55, 39.67, 39.57, 39.78, 39.89, 39.82, 39.84, 39.62, 39.52, 39.615, 39.72, 39.86, 39.93, 41.045, 41.38, 41.41, 41.56, 41.975, 42.115, 42.35, 42.27, 42.33, 42.32, 42.355, 42.53, 42.6248, 42.69, 42.32, 42.18, 42.091, 42.09, 41.88, 41.98, 41.7474, 41.7, 41.9, 41.9, 42.02, 41.8, 41.38, 41.5, 41.45, 41.54, 41.55, 41.41, 41.23, 41.22, 41.44, 41.525, 41.58, 41.78, 41.97, 40.82, 40.54, 40.76, 40.77, 40.83, 41.175, 41.27, 41.02, 40.62, 40.98, 41.08, 41.33, 41.25, 41.415, 41.51, 41.36, 41.44, 41.255, 41.205, 40.19, 39.455, 39.36, 39.345, 39.28, 39.17, 39.125, 39.46, 39.14, 39.05, 39.01, 39.16, 38.97, 39.42, 39.8, 39.99, 40.095, 40.15, 40.1, 39.722, 39.64, 39.63, 39.76, 39.71, 39.815, 39.86, 38.93, 39.01, 38.86, 38.87, 39.1, 39.56, 39.54, 39.43, 39.58, 39.51, 39.38, 39.26, 39.27, 39.38, 39.65, 39.62, 39.53, 39.51, 39.5, 39.4, 39.85, 40.08, 40.24, 40.34, 40.42, 40.6, 40.38], [40.09, 39.81, 40.295, 40.17, 40.17, 40.205, 40.305, 39.55, 39.68, 39.58, 39.78, 39.8999, 39.82, 40.02, 39.655, 39.52, 39.64, 39.73, 39.87, 39.98, 41.09, 41.38, 41.41, 41.57, 41.975, 42.115, 42.43, 42.27, 42.33, 42.32, 42.37, 42.56, 42.64, 42.69, 42.32, 42.18, 42.1, 42.09, 41.88, 42.45, 41.7474, 41.76, 41.9, 41.93, 42.02, 41.8, 41.38, 41.5, 41.455, 41.54, 41.59, 41.41, 41.34, 41.22, 41.44, 41.525, 41.58, 41.78, 41.97, 40.82, 40.54, 40.76, 40.82, 40.83, 41.175, 41.27, 41.08, 40.62, 40.99, 41.08, 41.33, 41.25, 41.415, 41.51, 41.36, 41.44, 41.255, 41.205, 40.7, 39.455, 39.36, 39.345, 39.28, 39.17, 39.14, 39.495, 39.15, 39.05, 39.01, 39.16, 38.97, 39.49, 39.8, 40.03, 40.11, 40.15, 40.1, 39.73, 39.64, 39.63, 39.76, 39.74, 39.815, 39.86, 38.93, 39.01, 38.86, 38.9, 39.1, 39.58, 39.57, 39.63, 39.58, 39.5135, 39.39, 39.26, 39.275, 39.38, 39.7, 39.62, 39.53, 39.51, 39.505, 39.4, 39.85, 40.08, 40.24, 40.34, 40.43, 40.6, 40.38], [40.09, 39.81, 40.26, 40.16, 40.16, 40.195, 40.305, 39.47, 39.65, 39.565, 39.76, 39.88, 39.8, 39.74, 39.62, 39.52, 39.6, 39.72, 39.85, 39.93, 40.99, 41.38, 41.41, 41.56, 41.94, 42.115, 42.35, 42.25, 42.33, 42.32, 42.355, 42.53, 42.6248, 42.69, 42.32, 42.17, 42.06, 42.09, 41.88, 41.98, 41.74, 41.7, 41.9, 41.9, 42.02, 41.8, 41.35, 41.47, 41.45, 41.54, 41.55, 41.41, 41.23, 41.22, 41.4, 41.525, 41.575, 41.75, 41.97, 40.75, 40.5, 40.76, 40.765, 40.83, 41.16, 40.98, 41.02, 40.59, 40.98, 41.08, 41.33, 41.235, 41.35, 41.51, 41.33, 41.42, 41.255, 41.205, 39.95, 39.455, 39.28, 39.28, 39.28, 39.15, 39.12, 39.435, 39.14, 39, 38.98, 39.139, 38.97, 38.98, 39.74, 39.99, 40.095, 40.15, 40.1, 39.722, 39.58, 39.63, 39.745, 39.71, 39.72, 39.84, 38.93, 39.01, 38.86, 38.87, 39.1, 39.56, 39.54, 39.41, 39.58, 39.51, 39.38, 39.26, 39.27, 39.38, 39.65, 39.605, 39.53, 39.51, 39.5, 39.39, 39.845, 40.08, 40.24, 40.34, 40.42, 40.58, 40.0596], [40.09, 39.81, 40.295, 40.17, 40.16, 40.2, 40.305, 39.47, 39.65, 39.58, 39.76, 39.8999, 39.8, 39.83, 39.655, 39.52, 39.64, 39.73, 39.87, 39.98, 41.02, 41.38, 41.41, 41.57, 41.945, 42.115, 42.43, 42.25, 42.33, 42.32, 42.37, 42.53, 42.63, 42.69, 42.32, 42.17, 42.06, 42.09, 41.88, 42.19, 41.74, 41.76, 41.9, 41.92, 42.02, 41.8, 41.35, 41.47, 41.455, 41.54, 41.59, 41.41, 41.34, 41.22, 41.415, 41.525, 41.575, 41.755, 41.97, 40.75, 40.52, 40.76, 40.82, 40.83, 41.16, 40.98, 41.05, 40.61, 40.99, 41.08, 41.33, 41.235, 41.35, 41.51, 41.34, 41.44, 41.255, 41.205, 40.25, 39.455, 39.3, 39.28, 39.28, 39.15, 39.13, 39.48, 39.15, 39, 38.98, 39.139, 38.97, 39.245, 39.74, 40.03, 40.11, 40.15, 40.1, 39.73, 39.58, 39.63, 39.76, 39.73, 39.76, 39.86, 38.93, 39.01, 38.86, 38.9, 39.1, 39.58, 39.555, 39.61, 39.58, 39.5135, 39.38, 39.26, 39.27, 39.38, 39.7, 39.61, 39.53, 39.51, 39.505, 39.39, 39.845, 40.08, 40.24, 40.34, 40.43, 40.585, 40.0596], [5007, 273, 897, 1387, 1406, 875, 302, 1532, 1479, 1876, 1786, 926, 2538, 4100, 1431, 434, 1250, 1187, 1747, 1857, 2586, 310, 503, 542, 2188, 100, 2684, 645, 459, 546, 583, 1728, 992, 804, 595, 452, 1321, 308, 193, 5991, 373, 594, 355, 1990, 312, 300, 905, 725, 1113, 188, 467, 579, 1043, 502, 313, 116, 324, 1340, 224, 991, 2636, 184, 1122, 210, 385, 1748, 2957, 1067, 602, 323, 315, 661, 1148, 258, 656, 1526, 125, 101, 12976, 110, 2638, 2066, 103, 11306, 1775, 1005, 912, 1424, 892, 867, 168, 4523, 2555, 1001, 325, 388, 442, 361, 1069, 521, 569, 674, 7635, 2007, 2238, 204, 248, 1364, 115, 528, 1841, 1253, 462, 461, 682, 570, 881, 2512, 540, 543, 223, 273, 781, 840, 661, 167, 131, 246, 441, 2376, 2105]], "output_timestamps": [1658340300.0, 1658343840.0, 1658347500.0, 1658351040.0, 1658354700.0, 1658358300.0, 1658424960.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439360.0, 1658442900.0, 1658446500.0, 1658513040.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527440.0, 1658531040.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943420.0], "output_window": [[40.59, 40.575, 40.48, 40.54, 40.31, 40.56, 40.42, 40.815, 40.925, 40.87, 40.84, 40.785, 41.149, 41.41, 41.31, 41.455, 41.27, 41.0689, 41.15, 41.44, 41.83, 41.75, 41.54, 41.33, 41.07, 41.14, 41.79, 42.215, 41.94, 41.91, 41.97, 41.605, 42.08], [40.59, 40.6, 40.48, 40.54, 40.32, 40.56, 40.42, 40.845, 40.925, 40.87, 40.84, 40.785, 41.149, 41.41, 41.36, 41.455, 41.27, 41.0689, 41.15, 41.5, 41.83, 41.75, 41.54, 41.33, 41.09, 41.15, 41.81, 42.24, 41.94, 41.93, 42.01, 41.61, 42.08], [40.54, 40.575, 40.48, 40.54, 40.31, 40.55, 40.42, 40.81, 40.925, 40.87, 40.84, 40.785, 41.149, 41.39, 41.31, 41.455, 41.27, 41.0689, 41.15, 41.44, 41.83, 41.74, 41.53, 41.33, 41.06, 41.14, 41.79, 42.215, 41.94, 41.91, 41.96, 41.56, 42.08], [40.54, 40.6, 40.48, 40.54, 40.32, 40.55, 40.42, 40.81, 40.925, 40.87, 40.84, 40.785, 41.149, 41.405, 41.36, 41.455, 41.27, 41.0689, 41.15, 41.455, 41.83, 41.74, 41.535, 41.33, 41.07, 41.15, 41.81, 42.23, 41.94, 41.93, 41.96, 41.56, 42.08], [820, 445, 340, 319, 574, 852, 337, 905, 288, 207, 418, 268, 362, 928, 2048, 347, 282, 332, 348, 1763, 328, 455, 1717, 102, 3835, 884, 1594, 693, 306, 945, 3829, 2046, 227]], "text": {"content": "Silgan Holdings (SLGN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-07-20T14:01:51Z\n\nSilgan (SLGN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSLGN Quick QuoteSLGN\nThe market expects Silgan Holdings (SLGN Quick QuoteSLGN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis packaging products supplier is expected to post quarterly earnings of $0.97 per share in its upcoming report, which represents a year-over-year change of +14.1%.\nRevenues are expected to be $1.58 billion, up 17.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Silgan?\nFor Silgan, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Silgan will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Silgan would post earnings of $0.77 per share when it actually produced earnings of $0.78, delivering a surprise of +1.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSilgan doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSilgan Holdings Inc. (SLGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658325711000, "published_utc": "2022-07-20T14:01:51Z", "article_url": "https://www.zacks.com/stock/news/1955037/silgan-holdings-slgn-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.0479665028494904, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6697238791466469, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.9638313793963444, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.09, 39.95, 40.065000000000005, 40.09125, 40.105000000000004, 40.12083333333334, 40.14714285714286, 40.0625, 40.016666666666666, 39.973, 39.94, 39.94899, 39.89949, 39.86549, 39.81499, 39.74699, 39.68049, 39.70649, 39.72849, 39.76849, 39.89449, 40.042500000000004, 40.2035, 40.3775, 40.6065, 40.866, 41.144999999999996, 41.397, 41.643, 41.876999999999995, 42.012, 42.126999999999995, 42.249, 42.361000000000004, 42.3985, 42.404, 42.367000000000004, 42.351, 42.306000000000004, 42.29299999999999, 42.230000000000004, 42.153, 42.08, 42.003, 41.973, 41.936, 41.864999999999995, 41.803000000000004, 41.76049999999999, 41.695499999999996, 41.6805, 41.6455, 41.5895, 41.5195, 41.458999999999996, 41.4315, 41.454, 41.4825, 41.534000000000006, 41.455, 41.348, 41.283, 41.231, 41.19199999999999, 41.1665, 41.112, 41.0595, 40.945, 40.846999999999994, 40.879999999999995, 40.961, 41.0085, 41.0615, 41.12949999999999, 41.1475, 41.19349999999999, 41.214000000000006, 41.2735, 41.1995, 41.037, 40.833999999999996, 40.6385, 40.4315, 40.195499999999996, 39.9745, 39.778499999999994, 39.568, 39.3475, 39.2205, 39.188900000000004, 39.155899999999995, 39.1524, 39.1984, 39.2864, 39.3844, 39.4514, 39.5464, 39.6194, 39.6794, 39.7285, 39.807500000000005, 39.856, 39.858, 39.840999999999994, 39.723, 39.608999999999995, 39.485, 39.402, 39.354, 39.349000000000004, 39.328500000000005, 39.316500000000005, 39.298500000000004, 39.263850000000005, 39.30885, 39.33385, 39.374849999999995, 39.42285, 39.48285, 39.48585, 39.48335, 39.473349999999996, 39.46585, 39.4535, 39.5, 39.582, 39.679, 39.775, 39.848, 39.9455, 39.99846], "in_sma_50": [40.09, 39.95, 40.065000000000005, 40.09125, 40.105000000000004, 40.12083333333334, 40.14714285714286, 40.0625, 40.016666666666666, 39.973, 39.95363636363636, 39.94915833333334, 39.93768461538461, 39.92999285714286, 39.91166, 39.88718125, 39.872641176470594, 39.864716666666666, 39.86499473684211, 39.870745, 39.92547142857143, 39.991586363636365, 40.05325652173913, 40.116454166666664, 40.189596, 40.26365, 40.34388518518519, 40.41196071428572, 40.4781, 40.539496666666665, 40.598545161290325, 40.658903125, 40.71863333333333, 40.77661470588235, 40.82071142857143, 40.85819166666667, 40.89067297297297, 40.92223421052632, 40.946792307692306, 40.977872500000004, 40.99646097560976, 41.01464047619048, 41.035230232558135, 41.055338636363636, 41.07677555555556, 41.092497826086955, 41.09797659574468, 41.105727083333335, 41.11285510204082, 41.121398, 41.151398, 41.183398, 41.204298, 41.225298, 41.250398, 41.276898, 41.302298, 41.347998, 41.394398, 41.417798000000005, 41.432998, 41.4502, 41.4706, 41.4906, 41.5207, 41.5499, 41.57809999999999, 41.595699999999994, 41.618100000000005, 41.640100000000004, 41.646300000000004, 41.6434, 41.6422, 41.64099999999999, 41.6289, 41.6154, 41.591899999999995, 41.571, 41.529399999999995, 41.4721, 41.4107, 41.345699999999994, 41.2787, 41.2079, 41.1441, 41.0903, 41.0321, 40.970299999999995, 40.9123, 40.851279999999996, 40.79588, 40.74558, 40.702380000000005, 40.66458, 40.62638, 40.59338, 40.56838, 40.53358, 40.49608, 40.45788, 40.421279999999996, 40.38768, 40.35608, 40.32888, 40.27918, 40.22888, 40.17458, 40.11747999999999, 40.06008, 40.036680000000004, 40.017379999999996, 39.99438, 39.96957999999999, 39.94325, 39.90765, 39.87325, 39.83765, 39.813050000000004, 39.78725, 39.75785, 39.721849999999996, 39.68735, 39.65045, 39.60805, 39.57815, 39.55095, 39.53065, 39.51335, 39.516949999999994, 39.53955, 39.554742000000005], "in_sma_200": [40.09, 39.95, 40.065000000000005, 40.09125, 40.105000000000004, 40.12083333333334, 40.14714285714286, 40.0625, 40.016666666666666, 39.973, 39.95363636363636, 39.94915833333334, 39.93768461538461, 39.92999285714286, 39.91166, 39.88718125, 39.872641176470594, 39.864716666666666, 39.86499473684211, 39.870745, 39.92547142857143, 39.991586363636365, 40.05325652173913, 40.116454166666664, 40.189596, 40.26365, 40.34388518518519, 40.41196071428572, 40.4781, 40.539496666666665, 40.598545161290325, 40.658903125, 40.71863333333333, 40.77661470588235, 40.82071142857143, 40.85819166666667, 40.89067297297297, 40.92223421052632, 40.946792307692306, 40.977872500000004, 40.99646097560976, 41.01464047619048, 41.035230232558135, 41.055338636363636, 41.07677555555556, 41.092497826086955, 41.09797659574468, 41.105727083333335, 41.11285510204082, 41.121398, 41.1305862745098, 41.135959615384614, 41.13980943396226, 41.14129444444444, 41.14627090909091, 41.153033928571425, 41.16043684210527, 41.17068793103448, 41.18423559322034, 41.17699833333334, 41.16622786885246, 41.15967580645161, 41.15428412698413, 41.1492171875, 41.14938307692307, 41.146816666666666, 41.145371641791044, 41.137498529411765, 41.13536086956522, 41.13457, 41.13732253521126, 41.13867916666666, 41.141573972602735, 41.14655270270271, 41.149132, 41.15295921052631, 41.154284415584414, 41.15493461538461, 41.14347974683544, 41.12237375, 41.09987530864198, 41.077681707317076, 41.056022891566265, 41.03333214285714, 41.01094, 40.99313837209302, 40.97195287356322, 40.94954431818182, 40.92741460674157, 40.90754333333333, 40.88625164835165, 40.86841195652174, 40.85627849462365, 40.84748829787234, 40.839725263157895, 40.832540625, 40.82498865979382, 40.81381530612245, 40.801352525252526, 40.789639, 40.779444554455445, 40.76915588235295, 40.759358252427184, 40.75071057692308, 40.73337047619047, 40.71711226415094, 40.69975607476635, 40.68309166666667, 40.66856788990825, 40.65867181818182, 40.64872882882883, 40.63945446428572, 40.63007876106195, 40.62028421052632, 40.60949913043478, 40.597865517241374, 40.58651623931624, 40.576291525423734, 40.56892773109244, 40.56093666666666, 40.55241652892562, 40.54387213114754, 40.53542601626016, 40.52618870967742, 40.520739199999994, 40.51724126984127, 40.51505826771653, 40.513690625, 40.513041860465115, 40.513595384615385, 40.51012977099237], "in_ema_10": [40.09, 40.039090909090916, 40.08561983471075, 40.100961682945155, 40.11169592240967, 40.12775120924428, 40.15997826210896, 40.03452766899824, 39.96461354736219, 39.89468381147815, 39.87019584575485, 39.87559660107215, 39.86185176451357, 39.85606053460201, 39.81950407376528, 39.765048787626135, 39.74231264442138, 39.74007398179931, 39.763696894199434, 39.80302473161771, 40.02429296223267, 40.27078515091764, 40.47791512347807, 40.67647601011842, 40.90711673555143, 41.12673187454208, 41.363689715534434, 41.524837039982714, 41.671230305440396, 41.78918843172396, 41.89479053504687, 42.01028316503835, 42.12295895321319, 42.22605732535625, 42.24313781165511, 42.22984002771781, 42.19896002267821, 42.179149109463985, 42.124758362288716, 42.13662047823622, 42.064507664011444, 42.00914263419118, 41.989298518883686, 41.976698788177565, 41.98457173578164, 41.9510132383668, 41.841738104118285, 41.77414935791496, 41.71612220193042, 41.684099983397616, 41.66699089550714, 41.620265278142206, 41.56930795484362, 41.505797417599325, 41.48928879621763, 41.495781742359874, 41.510185061930805, 41.554696868852474, 41.63020652906111, 41.470168978322725, 41.29741098226405, 41.19969989457967, 41.13066355011064, 41.07599745009052, 41.09127064098315, 41.07103961534985, 41.06721423074078, 40.98408437060609, 40.9851599395868, 41.002403586934655, 41.06196657112835, 41.09342719455956, 41.14007679554872, 41.207335559994405, 41.231456367268144, 41.2693733914012, 41.26676004751007, 41.25553094796278, 41.072707139242276, 40.77857856847095, 40.50974610147623, 40.28615590120782, 40.103218464624575, 39.92990601651101, 39.78446855896355, 39.729110639152, 39.623817795669815, 39.5103963782753, 39.41396067313433, 39.363967823473544, 39.29233731011472, 39.28373052645749, 39.366688612556125, 39.48729068300047, 39.600510558818556, 39.70041772994245, 39.773069051771095, 39.76523831508544, 39.731558621433535, 39.71309341753653, 39.72162188707534, 39.72314518033436, 39.7298460566372, 39.75351040997589, 39.60378124452573, 39.49582101824832, 39.380217196748625, 39.29290497915796, 39.257831346583785, 39.31640746538673, 39.35978792622551, 39.40528103054814, 39.43704811590302, 39.4509484584661, 39.438048738744996, 39.40567624079136, 39.381007833374746, 39.38082459094297, 39.438856483498796, 39.469973486499015, 39.48088739804464, 39.48618059840015, 39.48960230778194, 39.47149279727613, 39.53940319777137, 39.6376935254493, 39.74720379354943, 39.85498492199499, 39.959533117995896, 40.07325436926937, 40.07077175667494], "in_ema_50": [40.09, 40.07901960784314, 40.08748942714341, 40.090725135882884, 40.09344179722081, 40.09762055027098, 40.105753077711334, 40.080821584467756, 40.063926620370985, 40.044949105846634, 40.033774631107555, 40.028524645573924, 40.019562894767105, 40.01212905575663, 39.99812399474657, 39.97937403416827, 39.96606524851462, 39.95680778778855, 39.95340356081645, 39.95444655843149, 39.99623296790477, 40.05049834171243, 40.10381213223351, 40.161309695675335, 40.23125833506062, 40.30513055721511, 40.38845877065766, 40.46146038749461, 40.534736450730115, 40.6047467859956, 40.67397240223107, 40.746757798222006, 40.82061043358585, 40.89391982834719, 40.949844540961024, 40.99769377464883, 41.03935284230966, 41.08055469163085, 41.111905488037486, 41.15418370419288, 41.17715689226375, 41.200013484724, 41.22746393630345, 41.25462221331116, 41.28463702847543, 41.30484734108424, 41.306618033590745, 41.31302516952836, 41.31859280993901, 41.327275444843366, 41.337578368575, 41.340418432552454, 41.34040202343275, 41.335680375455, 41.33879094896657, 41.346093264693366, 41.35506999941128, 41.37075352884613, 41.39425339046001, 41.36898855161844, 41.33569488292752, 41.3131186130088, 41.293780628184926, 41.27559315256983, 41.271060087763175, 41.25964596667443, 41.251424556216605, 41.22627065205125, 41.217005136284534, 41.211632385842, 41.21627425306388, 41.21700859608098, 41.22222394525428, 41.2335092807345, 41.237685387372366, 41.24561929374992, 41.245987164583255, 41.24437982479568, 41.20538453754879, 41.13674200666452, 41.06471290836395, 40.994724166859484, 40.9274800818846, 40.85777498063423, 40.790019099040734, 40.738645801039134, 40.67634596570427, 40.61060690822568, 40.546661539275654, 40.49145912597073, 40.431794062207175, 40.38525311859121, 40.35994907472488, 40.34700989532391, 40.33771538962493, 40.33035400179651, 40.321320511529976, 40.298131471862135, 40.26996945335774, 40.24487261204959, 40.225857999812355, 40.20641258805501, 40.188906212052856, 40.176007929227254, 40.12714487317913, 40.08333527030936, 40.03536133814037, 39.99083736409565, 39.95590256550366, 39.94116128842509, 39.92601770848686, 39.91362485717365, 39.900541529441355, 39.88536343024758, 39.865545256512384, 39.841798383707975, 39.819374917680214, 39.80214452875158, 39.7981388609574, 39.790760866410054, 39.780534950080245, 39.76992573635161, 39.7595364917888, 39.74504486465983, 39.74896467388886, 39.76194645138341, 39.780693649368374, 39.80262723174609, 39.8272300854031, 39.8569465526422, 39.864893746656236], "in_ema_200": [40.09, 40.08721393034826, 40.08928145342938, 40.090084623047, 40.09078029843957, 40.09186706163918, 40.09398778739401, 40.087778953688606, 40.08342294419917, 40.0784137606748, 40.07524546454868, 40.07350073355815, 40.07077933322424, 40.0683835189633, 40.0642702501179, 40.05885462573862, 40.054686918019826, 40.05145620241764, 40.049650668065226, 40.04895762659194, 40.05861973976018, 40.07176780205113, 40.085083545314305, 40.09985883342063, 40.11821844701844, 40.13808692018244, 40.16089202545425, 40.18167916947959, 40.203055496151435, 40.22411962056784, 40.24547166414428, 40.26820328937668, 40.291703754159, 40.315567398396226, 40.335512001397255, 40.35376561332365, 40.370743069907505, 40.387850104037774, 40.402697366684166, 40.420481472488305, 40.43361101007549, 40.44680891047275, 40.461268523303865, 40.47578326436552, 40.491148605018594, 40.504172001983584, 40.51258820096882, 40.522114686531324, 40.53139712746137, 40.54143297693937, 40.55186647965639, 40.56040512164986, 40.568162284618516, 40.574648232035244, 40.58300994116922, 40.592382976580474, 40.60216026039559, 40.613631302580714, 40.627127508525184, 40.62835012038066, 40.627272009730106, 40.6285926862502, 40.630497236635776, 40.632482338758805, 40.637731270711456, 40.641136929709354, 40.64520521896598, 40.64485491827975, 40.648289197699846, 40.652584827573484, 40.659325277050364, 40.66505338374638, 40.67186877296284, 40.68020838716222, 40.68677347783722, 40.69426826910252, 40.69984768931046, 40.7048740804616, 40.70034797020825, 40.68795644811663, 40.67414593619507, 40.66027383732746, 40.64653976929435, 40.631648826316294, 40.61670704694996, 40.605396529069864, 40.59091497156668, 40.575084971849606, 40.5592134795924, 40.54508200218352, 40.52940954445035, 40.51662934997821, 40.50890169475455, 40.50413650376197, 40.50021474750564, 40.49673002364986, 40.49278246122549, 40.48519258598942, 40.47618569458653, 40.46776593643144, 40.46072348930277, 40.4534526088122, 40.44655258285387, 40.44071623874587, 40.425684236370294, 40.411597826058156, 40.396159041719265, 40.38127188707529, 40.36852291307454, 40.36067691393947, 40.352660228228636, 40.345270574216414, 40.337655941637145, 40.329455385003946, 40.320008067740225, 40.309460723782614, 40.29911783100866, 40.289972379953845, 40.28410200801401, 40.277394525347205, 40.26995776390096, 40.262395995105926, 40.254859716547664, 40.24625414722878, 40.2422615686494, 40.24064702567777, 40.240640587611324, 40.24162923848087, 40.24350357441638, 40.2469015488003, 40.24503785179731], "in_macd": [0.0, -0.02233618233618273, -0.0008920382139763205, 0.005947585109268516, 0.01044076480573608, 0.01703296240489749, 0.030379750126115823, -0.026119259495445135, -0.055728235586464336, -0.0838751173035206, -0.09061270135758548, -0.08369869796565865, -0.08529714319460169, -0.08318427671363793, -0.09454104198679403, -0.11313063253429334, -0.11683323900273734, -0.11122322140391816, -0.09439231620365973, -0.07135508487919395, 0.030470154305270114, 0.13861847384517034, 0.22416352791380234, 0.30139496881756145, 0.3883837619037749, 0.4656726025051867, 0.5460479322925593, 0.5884383139517055, 0.6213260680840591, 0.6392144672694187, 0.6499337034714046, 0.6636888463251367, 0.6748794699703566, 0.6807424432539975, 0.6480625226841568, 0.6031074564521219, 0.5522383024931017, 0.5084834006449483, 0.45165567525798167, 0.4267148000943166, 0.36641394576273, 0.3165894707649102, 0.2851134351311231, 0.25879900909176, 0.24321022505417744, 0.2106753062206863, 0.14688669110931585, 0.10480858307494856, 0.06945042341183694, 0.047737330531489874, 0.03417023690122534, 0.008792368821659124, -0.01677481977426254, -0.04618757642606397, -0.05314984928514832, -0.04922399640511088, -0.04159862453152385, -0.020791297570376344, 0.012898674237590058, -0.05817497946542716, -0.13154408160351494, -0.1683826193857385, -0.19053950660103425, -0.2049297799850791, -0.1875440422661967, -0.18614445810165137, -0.17734256785190894, -0.2035252171679005, -0.19140592284662006, -0.17254999797555826, -0.13586743577771188, -0.11315753735173928, -0.08490154813079442, -0.04903259306446728, -0.0339326129633335, -0.013738239801895702, -0.012517711087923544, -0.015407408407888568, -0.09367816946019047, -0.21735266123096864, -0.3241363495273788, -0.40570036344020366, -0.46498042717885113, -0.5164963696843046, -0.5525673061807765, -0.5466107201745345, -0.5620394836149458, -0.5796883497450125, -0.5885051155193395, -0.5760224663052611, -0.5731597358235234, -0.542447798997955, -0.4727168194451892, -0.3895632962121667, -0.3135932903035368, -0.24730803450271566, -0.19654542059036118, -0.18404997754688424, -0.18412847684277978, -0.17810304493109186, -0.16098223024323488, -0.14812709360467835, -0.13397418491516078, -0.11338174437590709, -0.17014400042775435, -0.2062951241102411, -0.24423352444141244, -0.26798317114598547, -0.2675820889783864, -0.22592788398692676, -0.1927124483498872, -0.1601053412456679, -0.13512706256007334, -0.11932211985699581, -0.1162291064017964, -0.1220539066132389, -0.12442884801406251, -0.11609663574389373, -0.08271844509639692, -0.06280426786436522, -0.052868040484675305, -0.04607620375718113, -0.040628739611619835, -0.04507156696639214, -0.011742482221933415, 0.03325030476841562, 0.08088567571790861, 0.12526226918867422, 0.16578225245849154, 0.20800409402363584, 0.19680121668551465], "in_signal": [0.0, -0.004467236467236547, -0.0037521968165845016, -0.001812240431413898, 0.0006383606160160979, 0.003917280973792376, 0.009209774804257066, 0.002143967944316626, -0.009430472761839568, -0.024319401670175773, -0.03757806160765771, -0.0468021888792579, -0.054501179742326655, -0.060237799136588915, -0.06709844770662994, -0.07630488467216262, -0.08441055553827757, -0.08977308871140569, -0.0906969342098565, -0.086828564343724, -0.06336882061392518, -0.022971361722106075, 0.02645561620507561, 0.08144348672757279, 0.1428315417628132, 0.20739975391128793, 0.2751293895875422, 0.3377911744603749, 0.3944981531851117, 0.4434414160019732, 0.48473987349585945, 0.5205296680617149, 0.5513996284434433, 0.5772681914055542, 0.5914270576612747, 0.5937631374194442, 0.5854581704341757, 0.5700632164763303, 0.5463817082326605, 0.5224483266049917, 0.4912414504365394, 0.4563110545022136, 0.4220715306279955, 0.3894170263207484, 0.36017566606743423, 0.3302755940980847, 0.29359781350033093, 0.25583996741525444, 0.21856205861457095, 0.18439711299795475, 0.15435173777860886, 0.12523986398721892, 0.09683692723492264, 0.06823202650272532, 0.043955651345150594, 0.025319721795098296, 0.011936052529773866, 0.005390582509743826, 0.006892200855313072, -0.0061212352088349745, -0.03120580448777097, -0.058641167467364474, -0.08502083529409843, -0.10900262423229456, -0.124710907839075, -0.13699761789159026, -0.145066607883654, -0.1567583297405033, -0.16368784836172667, -0.165460278284493, -0.15954170978313678, -0.1502648752968573, -0.13719220986364472, -0.11956028650380925, -0.1024347517957141, -0.08469544939695042, -0.07025990173514506, -0.05928940306969376, -0.0661671563477931, -0.09640425732442823, -0.14195067576501835, -0.19470061330005545, -0.2487565760758146, -0.3023045347975126, -0.3523570890741654, -0.39120781529423926, -0.4253741489583806, -0.45623698911570704, -0.48269061439643357, -0.5013569847781991, -0.515717534987264, -0.5210635877894023, -0.5113942341205597, -0.48702804653888115, -0.4523410952918123, -0.411334483133993, -0.3683766706252667, -0.3315113320095902, -0.3020347609762281, -0.2772484177672009, -0.2539951802624077, -0.23282156293086181, -0.21305208732772163, -0.19311801873735873, -0.18852321507543787, -0.19207759688239853, -0.20250878239420134, -0.21560366014455817, -0.22599934591132384, -0.22598505352644443, -0.21933053249113302, -0.20748549424204002, -0.1930138079056467, -0.17827547029591656, -0.16586619751709256, -0.15710373933632185, -0.15056876107186998, -0.14367433600627474, -0.1314831578242992, -0.1177473798323124, -0.10477151196278497, -0.09303245032166421, -0.08255170817965535, -0.07505567993700271, -0.06239304039398886, -0.043264371361507965, -0.018434361945624655, 0.010304964281235122, 0.04140042191668641, 0.0747211563380763, 0.09913716840756398], "in_upper_bb": [null, 40.34597979746447, 40.5519291529576, 40.50245757126623, 40.466386219991854, 40.45324372226044, 40.48100196629207, 40.632412273951, 40.61652081560622, 40.60237711712101, 40.56437511153256, 40.532300763827315, 40.50209826892932, 40.475310269096866, 40.45599069675389, 40.44833384585368, 40.42904714812629, 40.40868175313281, 40.39363933694351, 40.38785394902128, 40.64266715796262, 40.969563626741895, 41.207981085155325, 41.462880717869865, 41.78093613214719, 42.092630865021405, 42.435631229311184, 42.68112069845198, 42.91131747086062, 43.09848933442866, 43.27133288759864, 43.449180442155026, 43.60562602391002, 43.73905406696195, 43.76366062419745, 43.709920416990016, 43.61174102095146, 43.469145926338925, 43.26154843895262, 42.966690959105435, 42.86812501596019, 42.824482132325976, 42.76941756724178, 42.73228605001574, 42.730227296418875, 42.74068748937237, 42.77987697021268, 42.79700292397055, 42.79372267157365, 42.7725969325232, 42.73248853278255, 42.663409496991285, 42.55575423387317, 42.411382577572404, 42.32719899421235, 42.26122066455443, 42.21057454840033, 42.15792472764092, 42.17262179817314, 42.176629773170696, 42.2723450849957, 42.283539004981826, 42.25070398133197, 42.19838543343733, 42.09851462928252, 42.03573728978123, 42.026030422486464, 42.027686988379656, 42.00198272349214, 41.96319565723792, 41.92935414586768, 41.91236439562459, 41.913410691325936, 41.944561705369075, 41.93639517711182, 41.9245863270729, 41.884626115550184, 41.79964481458069, 41.690303813026794, 41.9225326484971, 42.10260973512129, 42.22922176628608, 42.31259168246775, 42.38240054792037, 42.39321350169389, 42.36811974561718, 42.34373519373264, 42.355771568636705, 42.31144812225434, 42.22448059725827, 42.083757816611396, 41.92426904720845, 41.72505338380993, 41.48172314644052, 41.26208437610242, 40.986553053671926, 40.719317776439134, 40.35653201218445, 40.24732344483395, 40.26013715648173, 40.29033083763792, 40.31424135047152, 40.338715261715485, 40.366627826605146, 40.383889857803645, 40.395058394250356, 40.41638000042075, 40.42444949924389, 40.417257511533265, 40.4217942261083, 40.40949866310056, 40.41397277967929, 40.40280266979325, 40.34929250367993, 40.271038813310724, 40.17214292320075, 40.06954612757643, 40.03643910873055, 40.05146572164688, 40.04912023589519, 40.01947466126806, 39.99166917290392, 39.95655386588818, 39.8873828862164, 39.9352963071328, 40.03507792828818, 40.132366663494324, 40.23230094016427, 40.355024218081766, 40.51655190591069, 40.55219442586869], "in_lower_bb": [null, 39.55402020253553, 39.57807084704241, 39.68004242873378, 39.743613780008154, 39.788422944406236, 39.81328374799365, 39.492587726049, 39.41681251772711, 39.34362288287899, 39.34289761574016, 39.36601590283936, 39.3732709618399, 39.38467544518885, 39.36732930324611, 39.32602865414631, 39.3162352048149, 39.32075158020052, 39.336350136740705, 39.35363605097872, 39.19182284203737, 39.021926373258104, 38.89500891484468, 38.78010928213013, 38.640553867852816, 38.52035913497859, 38.38985877068882, 38.42236930154802, 38.46017252913939, 38.54700066557133, 38.63515711240135, 38.720319557844974, 38.846873976089995, 38.999445933038054, 39.24133937580256, 39.560079583009994, 39.90025897904852, 40.27885407366108, 40.687451561047375, 41.20330904089457, 41.373874984039816, 41.455517867674025, 41.55958243275821, 41.63171394998427, 41.64127270358112, 41.599312510627634, 41.452123029787316, 41.356997076029444, 41.27277732842634, 41.2159030674768, 41.17801146721745, 41.13509050300872, 41.11374576612683, 41.111117422427604, 41.104801005787635, 41.106279335445564, 41.10842545159967, 41.12757527235908, 41.12187820182686, 40.9738702268293, 40.756154915004295, 40.644960995018174, 40.56979601866804, 40.51311456656267, 40.5269853707175, 40.50776271021876, 40.48746957751353, 40.39981301162035, 40.37901727650786, 40.37180434276209, 40.37964585413232, 40.37913560437542, 40.379089308674054, 40.37693829463091, 40.37760482288817, 40.38091367292711, 40.388873884449815, 40.418855185419304, 40.3561961869732, 39.9944673515029, 39.692390264878696, 39.417778233713925, 39.18040831753225, 38.942599452079634, 38.72878649830609, 38.60388025438283, 38.438264806267355, 38.26522843136329, 38.10855187774566, 38.001419402741725, 37.90614218338861, 37.866630952791546, 37.90484661619008, 38.00017685355947, 38.096815623897584, 38.243346946328074, 38.39508222356087, 38.61036798781556, 38.65257655516605, 38.65726284351827, 38.67306916236209, 38.694158649528475, 38.71768473828451, 38.76077217339485, 38.72351014219635, 38.665341605749646, 38.61501999957924, 38.59695050075611, 38.616142488466735, 38.655705773891704, 38.72650133689944, 38.758527220320694, 38.75369733020674, 38.755557496320066, 38.76081118668927, 38.77070707679924, 38.790303872423564, 38.78841089126945, 38.78538427835312, 38.785729764104815, 38.792375338731944, 38.79818082709608, 38.807796134111825, 38.829967113783596, 38.873553692867205, 38.880772071711824, 38.92148333650567, 38.965549059835716, 38.975825781918246, 38.914798094089306, 38.92961557413132], "out_sma_10": [40.54, 40.57, 40.54, 40.54, 40.495999999999995, 40.505, 40.49285714285714, 40.5325, 40.57611111111111, 40.6055, 40.63549999999999, 40.654, 40.7209, 40.807399999999994, 40.9114, 41.0019, 41.0869, 41.112790000000004, 41.13529, 41.19379, 41.292790000000004, 41.38829, 41.42689, 41.41939, 41.390390000000004, 41.35989, 41.413889999999995, 41.529999999999994, 41.609, 41.656499999999994, 41.6695, 41.6515, 41.706], "out_sma_50": [40.54, 40.57, 40.54, 40.54, 40.495999999999995, 40.505, 40.49285714285714, 40.5325, 40.57611111111111, 40.6055, 40.62681818181818, 40.64, 40.679153846153845, 40.731, 40.772933333333334, 40.8155625, 40.84229411764706, 40.85488333333333, 40.87041578947369, 40.899645, 40.94394761904762, 40.98013181818182, 41.00425652173913, 41.017829166666665, 41.019916, 41.02491923076923, 41.05399629629629, 41.095996428571425, 41.125099999999996, 41.15193, 41.17799677419355, 41.189934375, 41.21690606060606], "out_sma_200": [40.54, 40.57, 40.54, 40.54, 40.495999999999995, 40.505, 40.49285714285714, 40.5325, 40.57611111111111, 40.6055, 40.62681818181818, 40.64, 40.679153846153845, 40.731, 40.772933333333334, 40.8155625, 40.84229411764706, 40.85488333333333, 40.87041578947369, 40.899645, 40.94394761904762, 40.98013181818182, 41.00425652173913, 41.017829166666665, 41.019916, 41.02491923076923, 41.05399629629629, 41.095996428571425, 41.125099999999996, 41.15193, 41.17799677419355, 41.189934375, 41.21690606060606], "out_ema_10": [40.54, 40.55090909090909, 40.53801652892562, 40.53837716003005, 40.49867222184277, 40.50800454514408, 40.49200371875425, 40.54982122443529, 40.61803554726523, 40.66384726594428, 40.695875035772595, 40.71207957472303, 40.79151965204611, 40.90306153349228, 40.9861412546755, 41.07138829927995, 41.10749951759269, 41.10048142348493, 41.109484801033126, 41.17230574629983, 41.29188651969986, 41.37336169793625, 41.402750480129654, 41.38952312010608, 41.33142800735951, 41.29844109693051, 41.391451806579504, 41.54391511447414, 41.61593054820611, 41.6730340848959, 41.72520970582392, 41.695171577492296, 41.7651403815846], "out_ema_50": [40.54, 40.542352941176475, 40.53990772779701, 40.53991134631477, 40.53128737194948, 40.53202120050049, 40.52762821224557, 40.53870161568692, 40.55385057193449, 40.56624858872137, 40.57698393818328, 40.585141430803546, 40.607253531556346, 40.638537706789435, 40.66683034573887, 40.697738959631465, 40.72018056905768, 40.73385584085934, 40.75017521964917, 40.77781540711391, 40.81907754801141, 40.85519215397175, 40.88185128518854, 40.89942574459291, 40.906114931079465, 40.915679051429294, 40.950750461177165, 41.000917109758454, 41.037743889767924, 41.072734325463294, 41.10752905779807, 41.125273016315795, 41.16271329018576], "out_ema_200": [40.54, 40.540597014925375, 40.53999405955298, 40.53999411866191, 40.53780512245633, 40.53792646452144, 40.53675306686451, 40.539471941821084, 40.54330804190246, 40.54655870815219, 40.54947852200142, 40.551822019294946, 40.5577640887547, 40.5661942968268, 40.574092861037485, 40.58285810620129, 40.58969533897541, 40.59446354455775, 40.59999127048255, 40.608498820029986, 40.62065306062671, 40.63179084111798, 40.64077799692776, 40.64763592730659, 40.651838554895576, 40.656795385195124, 40.66827005797925, 40.683809659392395, 40.6963090657666, 40.70858459745052, 40.72103649200326, 40.729384387605215, 40.74282334892258], "out_macd": [0.0, 0.004786324786323348, -0.0010909002361998432, -0.000896807017532808, -0.018284377207841374, -0.013351170066826512, -0.019704342021100274, 0.006653763621798703, 0.03640266389903246, 0.05490789729118006, 0.06638740610507199, 0.07023730724296229, 0.10149022343654934, 0.1452411951160002, 0.17427410802593357, 0.20261301007188592, 0.20774903862559313, 0.19336331696680276, 0.18635839752510464, 0.2030769546858906, 0.24377580198068216, 0.26570480425459664, 0.26350439516145485, 0.24242425247980748, 0.20240506089184862, 0.17512614940963545, 0.20440761591890322, 0.2585237778173948, 0.27484243710747336, 0.283697883136945, 0.2897960487368252, 0.2593624628251945, 0.2740442691585301], "out_signal": [0.0, 0.0009572649572646696, 0.0005476319185717671, 0.00025874413135085206, -0.003449880136487593, -0.005430138122555377, -0.008284978902264355, -0.005297230397451744, 0.0030427484618450974, 0.013415778227712092, 0.024010103803184073, 0.03325554449113972, 0.04690248028022165, 0.06657022324737737, 0.08811100020308861, 0.11101140217684807, 0.1303589294665971, 0.14295980696663824, 0.1516395250783315, 0.16192701099984333, 0.17829676919601112, 0.19577837620772823, 0.20932357999847356, 0.21594371449474034, 0.213235983774162, 0.2056140169012567, 0.205372736704786, 0.21600294492730776, 0.2277708433633409, 0.23895625131806175, 0.24912421080181446, 0.2511718612064905, 0.2557463427968984], "out_upper_bb": [null, 40.65485281374239, 40.660000000000004, 40.63797958971133, 40.71028952377566, 40.70167231630303, 40.68354512035416, 40.81790697759015, 40.94993519332685, 41.00395395663182, 41.0304088835761, 41.03549738534935, 41.151489070441166, 41.328049669367886, 41.43362278563369, 41.53924308101162, 41.57685036624408, 41.57546952689586, 41.58367106951227, 41.64147072637768, 41.79347086313411, 41.90029901794176, 41.942879742098484, 41.951466682589185, 41.90210625902383, 41.87696489810837, 41.90278253247305, 42.073445290801544, 42.14817201926642, 42.201561571517026, 42.241250669869885, 42.20598721253793, 42.27262053349375], "out_lower_bb": [null, 40.48514718625761, 40.419999999999995, 40.44202041028867, 40.28171047622433, 40.30832768369697, 40.30216916536012, 40.24709302240985, 40.20228702889537, 40.20704604336818, 40.22322748006026, 40.24450261465065, 40.206818621866525, 40.13395033063212, 40.11224388103298, 40.09188191898838, 40.107737869050034, 40.13429713977081, 40.15716050943511, 40.157819273622316, 40.13481913686589, 40.141990982058246, 40.20491025790152, 40.27532331741082, 40.399683740976165, 40.48482510189163, 40.59800746752695, 40.56934470919846, 40.59611798073359, 40.648728428482976, 40.72103933013011, 40.83380278746208, 40.86026946650625], "overall_sma_10": [40.09, 39.95, 40.065000000000005, 40.09125, 40.105000000000004, 40.12083333333334, 40.14714285714286, 40.0625, 40.016666666666666, 39.973, 39.94, 39.94899, 39.89949, 39.86549, 39.81499, 39.74699, 39.68049, 39.70649, 39.72849, 39.76849, 39.89449, 40.042500000000004, 40.2035, 40.3775, 40.6065, 40.866, 41.144999999999996, 41.397, 41.643, 41.876999999999995, 42.012, 42.126999999999995, 42.249, 42.361000000000004, 42.3985, 42.404, 42.367000000000004, 42.351, 42.306000000000004, 42.29299999999999, 42.230000000000004, 42.153, 42.08, 42.003, 41.973, 41.936, 41.864999999999995, 41.803000000000004, 41.76049999999999, 41.695499999999996, 41.6805, 41.6455, 41.5895, 41.5195, 41.458999999999996, 41.4315, 41.454, 41.4825, 41.534000000000006, 41.455, 41.348, 41.283, 41.231, 41.19199999999999, 41.1665, 41.112, 41.0595, 40.945, 40.846999999999994, 40.879999999999995, 40.961, 41.0085, 41.0615, 41.12949999999999, 41.1475, 41.19349999999999, 41.214000000000006, 41.2735, 41.1995, 41.037, 40.833999999999996, 40.6385, 40.4315, 40.195499999999996, 39.9745, 39.778499999999994, 39.568, 39.3475, 39.2205, 39.188900000000004, 39.155899999999995, 39.1524, 39.1984, 39.2864, 39.3844, 39.4514, 39.5464, 39.6194, 39.6794, 39.7285, 39.807500000000005, 39.856, 39.858, 39.840999999999994, 39.723, 39.608999999999995, 39.485, 39.402, 39.354, 39.349000000000004, 39.328500000000005, 39.316500000000005, 39.298500000000004, 39.263850000000005, 39.30885, 39.33385, 39.374849999999995, 39.42285, 39.48285, 39.48585, 39.48335, 39.473349999999996, 39.46585, 39.4535, 39.5, 39.582, 39.679, 39.775, 39.848, 39.9455, 39.99846, 40.101459999999996, 40.21096, 40.31996, 40.38946, 40.41346, 40.44446, 40.45246, 40.49046, 40.52446, 40.6055, 40.63549999999999, 40.654, 40.7209, 40.8074, 40.9114, 41.0019, 41.0869, 41.112790000000004, 41.13529, 41.19378999999999, 41.292790000000004, 41.38829, 41.42689, 41.41939, 41.39039, 41.35989, 41.413889999999995, 41.529999999999994, 41.608999999999995, 41.6565, 41.6695, 41.651500000000006, 41.706], "overall_sma_50": [40.09, 39.95, 40.065000000000005, 40.09125, 40.105000000000004, 40.12083333333334, 40.14714285714286, 40.0625, 40.016666666666666, 39.973, 39.95363636363636, 39.94915833333334, 39.93768461538461, 39.92999285714286, 39.91166, 39.88718125, 39.872641176470594, 39.864716666666666, 39.86499473684211, 39.870745, 39.92547142857143, 39.991586363636365, 40.05325652173913, 40.116454166666664, 40.189596, 40.26365, 40.34388518518519, 40.41196071428572, 40.4781, 40.539496666666665, 40.598545161290325, 40.658903125, 40.71863333333333, 40.77661470588235, 40.82071142857143, 40.85819166666667, 40.89067297297297, 40.92223421052632, 40.946792307692306, 40.977872500000004, 40.99646097560976, 41.01464047619048, 41.035230232558135, 41.055338636363636, 41.07677555555556, 41.092497826086955, 41.09797659574468, 41.105727083333335, 41.11285510204082, 41.121398, 41.151398, 41.183398, 41.204298, 41.225298, 41.250398, 41.276898, 41.302298, 41.347998, 41.394398, 41.417798000000005, 41.432998, 41.4502, 41.4706, 41.4906, 41.5207, 41.5499, 41.57809999999999, 41.595699999999994, 41.618100000000005, 41.640100000000004, 41.646300000000004, 41.6434, 41.6422, 41.64099999999999, 41.6289, 41.6154, 41.591899999999995, 41.571, 41.529399999999995, 41.4721, 41.4107, 41.345699999999994, 41.2787, 41.2079, 41.1441, 41.0903, 41.0321, 40.970299999999995, 40.9123, 40.851279999999996, 40.79588, 40.74558, 40.702380000000005, 40.66458, 40.62638, 40.59338, 40.56838, 40.53358, 40.49608, 40.45788, 40.421279999999996, 40.38768, 40.35608, 40.32888, 40.27918, 40.22888, 40.17458, 40.11747999999999, 40.06008, 40.036680000000004, 40.017379999999996, 39.99438, 39.96957999999999, 39.94325, 39.90765, 39.87325, 39.83765, 39.813050000000004, 39.78725, 39.75785, 39.721849999999996, 39.68735, 39.65045, 39.60805, 39.57815, 39.55095, 39.53065, 39.51335, 39.516949999999994, 39.53955, 39.554742000000005, 39.579942, 39.606342000000005, 39.632942, 39.661142, 39.677942, 39.705942, 39.734342, 39.770942, 39.806662, 39.844662, 39.876562, 39.897462, 39.919841999999996, 39.945742, 39.969942, 39.997042, 40.027842, 40.05762, 40.08802, 40.12192, 40.16392, 40.20352, 40.23702, 40.28502, 40.326220000000006, 40.37202, 40.43022, 40.492819999999995, 40.54002, 40.58752, 40.63452, 40.67412, 40.72545], "overall_sma_200": [40.09, 39.95, 40.065000000000005, 40.09125, 40.105000000000004, 40.12083333333334, 40.14714285714286, 40.0625, 40.016666666666666, 39.973, 39.95363636363636, 39.94915833333334, 39.93768461538461, 39.92999285714286, 39.91166, 39.88718125, 39.872641176470594, 39.864716666666666, 39.86499473684211, 39.870745, 39.92547142857143, 39.991586363636365, 40.05325652173913, 40.116454166666664, 40.189596, 40.26365, 40.34388518518519, 40.41196071428572, 40.4781, 40.539496666666665, 40.598545161290325, 40.658903125, 40.71863333333333, 40.77661470588235, 40.82071142857143, 40.85819166666667, 40.89067297297297, 40.92223421052632, 40.946792307692306, 40.977872500000004, 40.99646097560976, 41.01464047619048, 41.035230232558135, 41.055338636363636, 41.07677555555556, 41.092497826086955, 41.09797659574468, 41.105727083333335, 41.11285510204082, 41.121398, 41.1305862745098, 41.135959615384614, 41.13980943396226, 41.14129444444444, 41.14627090909091, 41.153033928571425, 41.16043684210527, 41.17068793103448, 41.18423559322034, 41.17699833333334, 41.16622786885246, 41.15967580645161, 41.15428412698413, 41.1492171875, 41.14938307692307, 41.146816666666666, 41.145371641791044, 41.137498529411765, 41.13536086956522, 41.13457, 41.13732253521126, 41.13867916666666, 41.141573972602735, 41.14655270270271, 41.149132, 41.15295921052631, 41.154284415584414, 41.15493461538461, 41.14347974683544, 41.12237375, 41.09987530864198, 41.077681707317076, 41.056022891566265, 41.03333214285714, 41.01094, 40.99313837209302, 40.97195287356322, 40.94954431818182, 40.92741460674157, 40.90754333333333, 40.88625164835165, 40.86841195652174, 40.85627849462365, 40.84748829787234, 40.839725263157895, 40.832540625, 40.82498865979382, 40.81381530612245, 40.801352525252526, 40.789639, 40.779444554455445, 40.76915588235295, 40.759358252427184, 40.75071057692308, 40.73337047619047, 40.71711226415094, 40.69975607476635, 40.68309166666667, 40.66856788990825, 40.65867181818182, 40.64872882882883, 40.63945446428572, 40.63007876106195, 40.62028421052632, 40.60949913043478, 40.597865517241374, 40.58651623931624, 40.576291525423734, 40.56892773109244, 40.56093666666666, 40.55241652892562, 40.54387213114754, 40.53542601626016, 40.52618870967742, 40.520739199999994, 40.51724126984127, 40.51505826771653, 40.513690625, 40.513041860465115, 40.513595384615385, 40.51012977099237, 40.510356060606064, 40.51103007518797, 40.51079850746269, 40.511014814814814, 40.50961029411764, 40.509905109489054, 40.50925362318841, 40.511417266187046, 40.51437142857143, 40.516893617021275, 40.519169014084504, 40.521027972027966, 40.52538888888889, 40.53145517241379, 40.537130136986306, 40.54337414965987, 40.54828378378378, 40.55177785234899, 40.555766, 40.561721192052985, 40.57006513157895, 40.57771176470588, 40.58392792207792, 40.58874129032258, 40.59182628205128, 40.59538152866242, 40.60306898734177, 40.613301257861636, 40.621593125, 40.629719875776395, 40.63793148148148, 40.64358834355828, 40.65234695121951], "overall_ema_10": [40.09, 40.039090909090916, 40.08561983471075, 40.100961682945155, 40.11169592240967, 40.12775120924428, 40.15997826210896, 40.03452766899824, 39.96461354736219, 39.89468381147815, 39.87019584575485, 39.87559660107215, 39.86185176451357, 39.85606053460201, 39.81950407376528, 39.765048787626135, 39.74231264442138, 39.74007398179931, 39.763696894199434, 39.80302473161771, 40.02429296223267, 40.27078515091764, 40.47791512347807, 40.67647601011842, 40.90711673555143, 41.12673187454208, 41.363689715534434, 41.524837039982714, 41.671230305440396, 41.78918843172396, 41.89479053504687, 42.01028316503835, 42.12295895321319, 42.22605732535625, 42.24313781165511, 42.22984002771781, 42.19896002267821, 42.179149109463985, 42.124758362288716, 42.13662047823622, 42.064507664011444, 42.00914263419118, 41.989298518883686, 41.976698788177565, 41.98457173578164, 41.9510132383668, 41.841738104118285, 41.77414935791496, 41.71612220193042, 41.684099983397616, 41.66699089550714, 41.620265278142206, 41.56930795484362, 41.505797417599325, 41.48928879621763, 41.495781742359874, 41.510185061930805, 41.554696868852474, 41.63020652906111, 41.470168978322725, 41.29741098226405, 41.19969989457967, 41.13066355011064, 41.07599745009052, 41.09127064098315, 41.07103961534985, 41.06721423074078, 40.98408437060609, 40.9851599395868, 41.002403586934655, 41.06196657112835, 41.09342719455956, 41.14007679554872, 41.207335559994405, 41.231456367268144, 41.2693733914012, 41.26676004751007, 41.25553094796278, 41.072707139242276, 40.77857856847095, 40.50974610147623, 40.28615590120782, 40.103218464624575, 39.92990601651101, 39.78446855896355, 39.729110639152, 39.623817795669815, 39.5103963782753, 39.41396067313433, 39.363967823473544, 39.29233731011472, 39.28373052645749, 39.366688612556125, 39.48729068300047, 39.600510558818556, 39.70041772994245, 39.773069051771095, 39.76523831508544, 39.731558621433535, 39.71309341753653, 39.72162188707534, 39.72314518033436, 39.7298460566372, 39.75351040997589, 39.60378124452573, 39.49582101824832, 39.380217196748625, 39.29290497915796, 39.257831346583785, 39.31640746538673, 39.35978792622551, 39.40528103054814, 39.43704811590302, 39.4509484584661, 39.438048738744996, 39.40567624079136, 39.381007833374746, 39.38082459094297, 39.438856483498796, 39.469973486499015, 39.48088739804464, 39.48618059840015, 39.48960230778194, 39.47149279727613, 39.53940319777137, 39.6376935254493, 39.74720379354943, 39.85498492199499, 39.959533117995896, 40.07325436926937, 40.07077175667494, 40.15608598273404, 40.23679762223694, 40.28101623637568, 40.328104193398275, 40.326630703689496, 40.367243303018675, 40.37683542974255, 40.45559262433481, 40.540939419910295, 40.60076861629024, 40.6442652315102, 40.66985337123561, 40.75697094010186, 40.874794405537884, 40.963013604531, 41.05246567643445, 41.09201737162819, 41.08781421315034, 41.099120719850276, 41.163826043513865, 41.284948581056796, 41.367685202682836, 41.39810607492232, 41.38572315220917, 41.32831894271659, 41.29589731676812, 41.389370531901186, 41.5422122533737, 41.61453729821484, 41.67189415308487, 41.724277034342165, 41.69440848264359, 41.76451603125384], "overall_ema_50": [40.09, 40.07901960784314, 40.08748942714341, 40.090725135882884, 40.09344179722081, 40.09762055027098, 40.105753077711334, 40.080821584467756, 40.063926620370985, 40.044949105846634, 40.033774631107555, 40.028524645573924, 40.019562894767105, 40.01212905575663, 39.99812399474657, 39.97937403416827, 39.96606524851462, 39.95680778778855, 39.95340356081645, 39.95444655843149, 39.99623296790477, 40.05049834171243, 40.10381213223351, 40.161309695675335, 40.23125833506062, 40.30513055721511, 40.38845877065766, 40.46146038749461, 40.534736450730115, 40.6047467859956, 40.67397240223107, 40.746757798222006, 40.82061043358585, 40.89391982834719, 40.949844540961024, 40.99769377464883, 41.03935284230966, 41.08055469163085, 41.111905488037486, 41.15418370419288, 41.17715689226375, 41.200013484724, 41.22746393630345, 41.25462221331116, 41.28463702847543, 41.30484734108424, 41.306618033590745, 41.31302516952836, 41.31859280993901, 41.327275444843366, 41.337578368575, 41.340418432552454, 41.34040202343275, 41.335680375455, 41.33879094896657, 41.346093264693366, 41.35506999941128, 41.37075352884613, 41.39425339046001, 41.36898855161844, 41.33569488292752, 41.3131186130088, 41.293780628184926, 41.27559315256983, 41.271060087763175, 41.25964596667443, 41.251424556216605, 41.22627065205125, 41.217005136284534, 41.211632385842, 41.21627425306388, 41.21700859608098, 41.22222394525428, 41.2335092807345, 41.237685387372366, 41.24561929374992, 41.245987164583255, 41.24437982479568, 41.20538453754879, 41.13674200666452, 41.06471290836395, 40.994724166859484, 40.9274800818846, 40.85777498063423, 40.790019099040734, 40.738645801039134, 40.67634596570427, 40.61060690822568, 40.546661539275654, 40.49145912597073, 40.431794062207175, 40.38525311859121, 40.35994907472488, 40.34700989532391, 40.33771538962493, 40.33035400179651, 40.321320511529976, 40.298131471862135, 40.26996945335774, 40.24487261204959, 40.225857999812355, 40.20641258805501, 40.188906212052856, 40.176007929227254, 40.12714487317913, 40.08333527030936, 40.03536133814037, 39.99083736409565, 39.95590256550366, 39.94116128842509, 39.92601770848686, 39.91362485717365, 39.900541529441355, 39.88536343024758, 39.865545256512384, 39.841798383707975, 39.819374917680214, 39.80214452875158, 39.7981388609574, 39.790760866410054, 39.780534950080245, 39.76992573635161, 39.7595364917888, 39.74504486465983, 39.74896467388886, 39.76194645138341, 39.780693649368374, 39.80262723174609, 39.8272300854031, 39.8569465526422, 39.864893746656236, 39.89136850168933, 39.919157972211316, 39.941151777222636, 39.96463602125313, 39.97857186355692, 40.00098081008411, 40.017412935178854, 40.048494780858114, 40.08286753454995, 40.113735474371516, 40.14221643616087, 40.1674236347428, 40.2059168255372, 40.25293969512398, 40.296353824726964, 40.341790929639636, 40.378191285340044, 40.405277901601224, 40.43448268977373, 40.47450297644927, 40.52765972247087, 40.57520247845241, 40.61284159694447, 40.64096545588782, 40.65779033997065, 40.67709267957965, 40.721520417635354, 40.78067647968887, 40.82614014715206, 40.86942876883237, 40.91219626809385, 40.93760033601174, 40.982400322834806], "overall_ema_200": [40.09, 40.08721393034826, 40.08928145342938, 40.090084623047, 40.09078029843957, 40.09186706163918, 40.09398778739401, 40.087778953688606, 40.08342294419917, 40.0784137606748, 40.07524546454868, 40.07350073355815, 40.07077933322424, 40.0683835189633, 40.0642702501179, 40.05885462573862, 40.054686918019826, 40.05145620241764, 40.049650668065226, 40.04895762659194, 40.05861973976018, 40.07176780205113, 40.085083545314305, 40.09985883342063, 40.11821844701844, 40.13808692018244, 40.16089202545425, 40.18167916947959, 40.203055496151435, 40.22411962056784, 40.24547166414428, 40.26820328937668, 40.291703754159, 40.315567398396226, 40.335512001397255, 40.35376561332365, 40.370743069907505, 40.387850104037774, 40.402697366684166, 40.420481472488305, 40.43361101007549, 40.44680891047275, 40.461268523303865, 40.47578326436552, 40.491148605018594, 40.504172001983584, 40.51258820096882, 40.522114686531324, 40.53139712746137, 40.54143297693937, 40.55186647965639, 40.56040512164986, 40.568162284618516, 40.574648232035244, 40.58300994116922, 40.592382976580474, 40.60216026039559, 40.613631302580714, 40.627127508525184, 40.62835012038066, 40.627272009730106, 40.6285926862502, 40.630497236635776, 40.632482338758805, 40.637731270711456, 40.641136929709354, 40.64520521896598, 40.64485491827975, 40.648289197699846, 40.652584827573484, 40.659325277050364, 40.66505338374638, 40.67186877296284, 40.68020838716222, 40.68677347783722, 40.69426826910252, 40.69984768931046, 40.7048740804616, 40.70034797020825, 40.68795644811663, 40.67414593619507, 40.66027383732746, 40.64653976929435, 40.631648826316294, 40.61670704694996, 40.605396529069864, 40.59091497156668, 40.575084971849606, 40.5592134795924, 40.54508200218352, 40.52940954445035, 40.51662934997821, 40.50890169475455, 40.50413650376197, 40.50021474750564, 40.49673002364986, 40.49278246122549, 40.48519258598942, 40.47618569458653, 40.46776593643144, 40.46072348930277, 40.4534526088122, 40.44655258285387, 40.44071623874587, 40.425684236370294, 40.411597826058156, 40.396159041719265, 40.38127188707529, 40.36852291307454, 40.36067691393947, 40.352660228228636, 40.345270574216414, 40.337655941637145, 40.329455385003946, 40.320008067740225, 40.309460723782614, 40.29911783100866, 40.289972379953845, 40.28410200801401, 40.277394525347205, 40.26995776390096, 40.262395995105926, 40.254859716547664, 40.24625414722878, 40.2422615686494, 40.24064702567777, 40.240640587611324, 40.24162923848087, 40.24350357441638, 40.2469015488003, 40.24503785179731, 40.247972798545604, 40.25147555676904, 40.25374943182606, 40.256597696186, 40.25722856488067, 40.26014171348883, 40.26173234320536, 40.267187742775455, 40.27373313836973, 40.27966614196804, 40.28524160324199, 40.29021432360775, 40.298759454716134, 40.30976682332593, 40.32021690468587, 40.3315082787686, 40.340846504850504, 40.34809081823508, 40.35607001407354, 40.36700464079918, 40.381561808552426, 40.39507860647728, 40.406421107905366, 40.415610947627705, 40.42212228148215, 40.42936484584551, 40.44310250907093, 40.46088258360754, 40.475600169840305, 40.4900718099414, 40.504697961086265, 40.515198478886404, 40.5307686432756], "overall_macd": [0.0, -0.02233618233618273, -0.0008920382139763205, 0.005947585109268516, 0.01044076480573608, 0.01703296240489749, 0.030379750126115823, -0.026119259495445135, -0.055728235586464336, -0.0838751173035206, -0.09061270135758548, -0.08369869796565865, -0.08529714319460169, -0.08318427671363793, -0.09454104198679403, -0.11313063253429334, -0.11683323900273734, -0.11122322140391816, -0.09439231620365973, -0.07135508487919395, 0.030470154305270114, 0.13861847384517034, 0.22416352791380234, 0.30139496881756145, 0.3883837619037749, 0.4656726025051867, 0.5460479322925593, 0.5884383139517055, 0.6213260680840591, 0.6392144672694187, 0.6499337034714046, 0.6636888463251367, 0.6748794699703566, 0.6807424432539975, 0.6480625226841568, 0.6031074564521219, 0.5522383024931017, 0.5084834006449483, 0.45165567525798167, 0.4267148000943166, 0.36641394576273, 0.3165894707649102, 0.2851134351311231, 0.25879900909176, 0.24321022505417744, 0.2106753062206863, 0.14688669110931585, 0.10480858307494856, 0.06945042341183694, 0.047737330531489874, 0.03417023690122534, 0.008792368821659124, -0.01677481977426254, -0.04618757642606397, -0.05314984928514832, -0.04922399640511088, -0.04159862453152385, -0.020791297570376344, 0.012898674237590058, -0.05817497946542716, -0.13154408160351494, -0.1683826193857385, -0.19053950660103425, -0.2049297799850791, -0.1875440422661967, -0.18614445810165137, -0.17734256785190894, -0.2035252171679005, -0.19140592284662006, -0.17254999797555826, -0.13586743577771188, -0.11315753735173928, -0.08490154813079442, -0.04903259306446728, -0.0339326129633335, -0.013738239801895702, -0.012517711087923544, -0.015407408407888568, -0.09367816946019047, -0.21735266123096864, -0.3241363495273788, -0.40570036344020366, -0.46498042717885113, -0.5164963696843046, -0.5525673061807765, -0.5466107201745345, -0.5620394836149458, -0.5796883497450125, -0.5885051155193395, -0.5760224663052611, -0.5731597358235234, -0.542447798997955, -0.4727168194451892, -0.3895632962121667, -0.3135932903035368, -0.24730803450271566, -0.19654542059036118, -0.18404997754688424, -0.18412847684277978, -0.17810304493109186, -0.16098223024323488, -0.14812709360467835, -0.13397418491516078, -0.11338174437590709, -0.17014400042775435, -0.2062951241102411, -0.24423352444141244, -0.26798317114598547, -0.2675820889783864, -0.22592788398692676, -0.1927124483498872, -0.1601053412456679, -0.13512706256007334, -0.11932211985699581, -0.1162291064017964, -0.1220539066132389, -0.12442884801406251, -0.11609663574389373, -0.08271844509639692, -0.06280426786436522, -0.052868040484675305, -0.04607620375718113, -0.040628739611619835, -0.04507156696639214, -0.011742482221933415, 0.03325030476841562, 0.08088567571790861, 0.12526226918867422, 0.16578225245849154, 0.20800409402363584, 0.19680121668551465, 0.2241037918002604, 0.24772713365027244, 0.2538396991037004, 0.26052231079395227, 0.2452392024510459, 0.24881808676983752, 0.238416151842749, 0.25866060565380167, 0.2807477349285179, 0.2904655970676373, 0.29237599507330003, 0.2861533610882958, 0.3070541081246745, 0.3403517975905004, 0.3589713343789427, 0.3770467967131452, 0.3721538193771181, 0.3480370557163823, 0.3316454368287225, 0.33935404953123083, 0.3714408082066285, 0.3851675757362827, 0.3751795152454207, 0.3467252853423872, 0.2997400592321142, 0.2658941976444851, 0.28899622406279946, 0.33730697155220923, 0.34817941506610595, 0.3519321338867911, 0.3532548379897591, 0.3183566165548797, 0.32886819102549936], "overall_signal": [0.0, -0.004467236467236547, -0.0037521968165845016, -0.001812240431413898, 0.0006383606160160979, 0.003917280973792376, 0.009209774804257066, 0.002143967944316626, -0.009430472761839568, -0.024319401670175773, -0.03757806160765771, -0.0468021888792579, -0.054501179742326655, -0.060237799136588915, -0.06709844770662994, -0.07630488467216262, -0.08441055553827757, -0.08977308871140569, -0.0906969342098565, -0.086828564343724, -0.06336882061392518, -0.022971361722106075, 0.02645561620507561, 0.08144348672757279, 0.1428315417628132, 0.20739975391128793, 0.2751293895875422, 0.3377911744603749, 0.3944981531851117, 0.4434414160019732, 0.48473987349585945, 0.5205296680617149, 0.5513996284434433, 0.5772681914055542, 0.5914270576612747, 0.5937631374194442, 0.5854581704341757, 0.5700632164763303, 0.5463817082326605, 0.5224483266049917, 0.4912414504365394, 0.4563110545022136, 0.4220715306279955, 0.3894170263207484, 0.36017566606743423, 0.3302755940980847, 0.29359781350033093, 0.25583996741525444, 0.21856205861457095, 0.18439711299795475, 0.15435173777860886, 0.12523986398721892, 0.09683692723492264, 0.06823202650272532, 0.043955651345150594, 0.025319721795098296, 0.011936052529773866, 0.005390582509743826, 0.006892200855313072, -0.0061212352088349745, -0.03120580448777097, -0.058641167467364474, -0.08502083529409843, -0.10900262423229456, -0.124710907839075, -0.13699761789159026, -0.145066607883654, -0.1567583297405033, -0.16368784836172667, -0.165460278284493, -0.15954170978313678, -0.1502648752968573, -0.13719220986364472, -0.11956028650380925, -0.1024347517957141, -0.08469544939695042, -0.07025990173514506, -0.05928940306969376, -0.0661671563477931, -0.09640425732442823, -0.14195067576501835, -0.19470061330005545, -0.2487565760758146, -0.3023045347975126, -0.3523570890741654, -0.39120781529423926, -0.4253741489583806, -0.45623698911570704, -0.48269061439643357, -0.5013569847781991, -0.515717534987264, -0.5210635877894023, -0.5113942341205597, -0.48702804653888115, -0.4523410952918123, -0.411334483133993, -0.3683766706252667, -0.3315113320095902, -0.3020347609762281, -0.2772484177672009, -0.2539951802624077, -0.23282156293086181, -0.21305208732772163, -0.19311801873735873, -0.18852321507543787, -0.19207759688239853, -0.20250878239420134, -0.21560366014455817, -0.22599934591132384, -0.22598505352644443, -0.21933053249113302, -0.20748549424204002, -0.1930138079056467, -0.17827547029591656, -0.16586619751709256, -0.15710373933632185, -0.15056876107186998, -0.14367433600627474, -0.1314831578242992, -0.1177473798323124, -0.10477151196278497, -0.09303245032166421, -0.08255170817965535, -0.07505567993700271, -0.06239304039398886, -0.043264371361507965, -0.018434361945624655, 0.010304964281235122, 0.04140042191668641, 0.0747211563380763, 0.09913716840756398, 0.12413049308610327, 0.1488498211989371, 0.16984779677988976, 0.18798269958270225, 0.199434000156371, 0.20931081747906433, 0.21513188435180128, 0.22383762861220138, 0.23521964987546468, 0.2462688393138992, 0.2554902704657794, 0.26162288859028265, 0.27070913249716105, 0.2846376655158289, 0.2995043992884517, 0.3150128787733904, 0.326441066894136, 0.33076026465858527, 0.3309372990926127, 0.33262064918033635, 0.3403846809855948, 0.3493412599357324, 0.35450891099767007, 0.3529521858666135, 0.3423097605397136, 0.32702664796066794, 0.31942056318109424, 0.32299784485531724, 0.328034158897475, 0.33281375389533824, 0.3369019707142224, 0.3331928998823539, 0.33232795811098303], "overall_upper_bb": [null, 40.34597979746447, 40.5519291529576, 40.50245757126623, 40.466386219991854, 40.45324372226044, 40.48100196629207, 40.632412273951, 40.61652081560622, 40.60237711712101, 40.56437511153256, 40.532300763827315, 40.50209826892932, 40.475310269096866, 40.45599069675389, 40.44833384585368, 40.42904714812629, 40.40868175313281, 40.39363933694351, 40.38785394902128, 40.64266715796262, 40.969563626741895, 41.207981085155325, 41.462880717869865, 41.78093613214719, 42.092630865021405, 42.435631229311184, 42.68112069845198, 42.91131747086062, 43.09848933442866, 43.27133288759864, 43.449180442155026, 43.60562602391002, 43.73905406696195, 43.76366062419745, 43.709920416990016, 43.61174102095146, 43.469145926338925, 43.26154843895262, 42.966690959105435, 42.86812501596019, 42.824482132325976, 42.76941756724178, 42.73228605001574, 42.730227296418875, 42.74068748937237, 42.77987697021268, 42.79700292397055, 42.79372267157365, 42.7725969325232, 42.73248853278255, 42.663409496991285, 42.55575423387317, 42.411382577572404, 42.32719899421235, 42.26122066455443, 42.21057454840033, 42.15792472764092, 42.17262179817314, 42.176629773170696, 42.2723450849957, 42.283539004981826, 42.25070398133197, 42.19838543343733, 42.09851462928252, 42.03573728978123, 42.026030422486464, 42.027686988379656, 42.00198272349214, 41.96319565723792, 41.92935414586768, 41.91236439562459, 41.913410691325936, 41.944561705369075, 41.93639517711182, 41.9245863270729, 41.884626115550184, 41.79964481458069, 41.690303813026794, 41.9225326484971, 42.10260973512129, 42.22922176628608, 42.31259168246775, 42.38240054792037, 42.39321350169389, 42.36811974561718, 42.34373519373264, 42.355771568636705, 42.31144812225434, 42.22448059725827, 42.083757816611396, 41.92426904720845, 41.72505338380993, 41.48172314644052, 41.26208437610242, 40.986553053671926, 40.719317776439134, 40.35653201218445, 40.24732344483395, 40.26013715648173, 40.29033083763792, 40.31424135047152, 40.338715261715485, 40.366627826605146, 40.383889857803645, 40.395058394250356, 40.41638000042075, 40.42444949924389, 40.417257511533265, 40.4217942261083, 40.40949866310056, 40.41397277967929, 40.40280266979325, 40.34929250367993, 40.271038813310724, 40.17214292320075, 40.06954612757643, 40.03643910873055, 40.05146572164688, 40.04912023589519, 40.01947466126806, 39.99166917290392, 39.95655386588818, 39.8873828862164, 39.9352963071328, 40.03507792828818, 40.132366663494324, 40.23230094016427, 40.355024218081766, 40.51655190591069, 40.55219442586869, 40.67053063682699, 40.78651675551587, 40.863214058349406, 40.93222355249061, 40.94338200030678, 40.97262491010936, 40.97832444730796, 41.0639809270594, 41.149740843292385, 41.1953725584976, 41.21015776706937, 41.187947530668694, 41.16653663320662, 41.27704838931441, 41.375729680432514, 41.489949286922915, 41.55126167731571, 41.5769514246346, 41.61310045755884, 41.64147072637757, 41.793470863134004, 41.90029901794165, 41.94287974209836, 41.95146668258906, 41.90210625902368, 41.8769648981082, 41.902782532472855, 42.07344529080137, 42.14817201926624, 42.20156157151684, 42.241250669869686, 42.20598721253771, 42.27262053349352], "overall_lower_bb": [null, 39.55402020253553, 39.57807084704241, 39.68004242873378, 39.743613780008154, 39.788422944406236, 39.81328374799365, 39.492587726049, 39.41681251772711, 39.34362288287899, 39.34289761574016, 39.36601590283936, 39.3732709618399, 39.38467544518885, 39.36732930324611, 39.32602865414631, 39.3162352048149, 39.32075158020052, 39.336350136740705, 39.35363605097872, 39.19182284203737, 39.021926373258104, 38.89500891484468, 38.78010928213013, 38.640553867852816, 38.52035913497859, 38.38985877068882, 38.42236930154802, 38.46017252913939, 38.54700066557133, 38.63515711240135, 38.720319557844974, 38.846873976089995, 38.999445933038054, 39.24133937580256, 39.560079583009994, 39.90025897904852, 40.27885407366108, 40.687451561047375, 41.20330904089457, 41.373874984039816, 41.455517867674025, 41.55958243275821, 41.63171394998427, 41.64127270358112, 41.599312510627634, 41.452123029787316, 41.356997076029444, 41.27277732842634, 41.2159030674768, 41.17801146721745, 41.13509050300872, 41.11374576612683, 41.111117422427604, 41.104801005787635, 41.106279335445564, 41.10842545159967, 41.12757527235908, 41.12187820182686, 40.9738702268293, 40.756154915004295, 40.644960995018174, 40.56979601866804, 40.51311456656267, 40.5269853707175, 40.50776271021876, 40.48746957751353, 40.39981301162035, 40.37901727650786, 40.37180434276209, 40.37964585413232, 40.37913560437542, 40.379089308674054, 40.37693829463091, 40.37760482288817, 40.38091367292711, 40.388873884449815, 40.418855185419304, 40.3561961869732, 39.9944673515029, 39.692390264878696, 39.417778233713925, 39.18040831753225, 38.942599452079634, 38.72878649830609, 38.60388025438283, 38.438264806267355, 38.26522843136329, 38.10855187774566, 38.001419402741725, 37.90614218338861, 37.866630952791546, 37.90484661619008, 38.00017685355947, 38.096815623897584, 38.243346946328074, 38.39508222356087, 38.61036798781556, 38.65257655516605, 38.65726284351827, 38.67306916236209, 38.694158649528475, 38.71768473828451, 38.76077217339485, 38.72351014219635, 38.665341605749646, 38.61501999957924, 38.59695050075611, 38.616142488466735, 38.655705773891704, 38.72650133689944, 38.758527220320694, 38.75369733020674, 38.755557496320066, 38.76081118668927, 38.77070707679924, 38.790303872423564, 38.78841089126945, 38.78538427835312, 38.785729764104815, 38.792375338731944, 38.79818082709608, 38.807796134111825, 38.829967113783596, 38.873553692867205, 38.880772071711824, 38.92148333650567, 38.965549059835716, 38.975825781918246, 38.914798094089306, 38.92961557413132, 38.90427936317301, 38.890293244484134, 38.910245941650594, 38.95723644750939, 39.05207799969323, 39.150835089890634, 39.24913555269203, 39.2744790729406, 39.3202191567076, 39.4085874415024, 39.52680223293063, 39.6770124693313, 39.87432336679338, 39.91981161068559, 39.94913031956747, 39.956410713077084, 39.988098322684294, 40.02629857536539, 40.04664954244116, 40.15781927362243, 40.134819136866, 40.14199098205836, 40.20491025790164, 40.27532331741095, 40.399683740976315, 40.4848251018918, 40.59800746752714, 40.56934470919864, 40.596117980733766, 40.64872842848316, 40.72103933013031, 40.833802787462304, 40.86026946650648]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7841_INTU.json b/7841_INTU.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f254c678a3bc31be96b448bbf7a45ef1b8ce384
--- /dev/null
+++ b/7841_INTU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597740.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634540.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800140.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0], "input_window": [[498.84, 498.47, 501.29, 499.84, 498.46, 499.07, 497.42, 502.17, 507.81, 508.73, 510.74, 510.93, 511.92, 506.71, 510.72, 511.63, 512.14, 513.505, 513.91, 514.135, 517.015, 518.34, 518.315, 517.86, 518.44, 521, 524.92, 526.42, 528.63, 529.78, 531.675, 530.77, 530.5, 525.57, 526.89, 530.03, 527.82, 529.46, 529.03, 528.02, 526.625, 519.3, 518.99, 517.22, 519.62, 522.07, 524.72, 526.28, 525.09, 523.44, 521.86, 522.76, 521.21, 527.295, 528.4399, 528.51, 527.87, 527.69, 526.19, 528.565, 528.01, 527.04, 529, 529.39, 528.96, 532.11, 529.8, 531.57, 529.16, 529.94, 528.12, 526.9, 528.5, 526.555, 528.5, 528.15, 528.23, 528.615, 530.83, 528.85, 530.35, 532.98, 534.33, 535.855, 536.4, 537.37, 538.94, 538.43, 537.99, 537.82, 538.01, 534.81, 533.51, 533.59, 535.02, 534.435, 535.845, 535.195, 534.975, 534.485, 533.49, 534.715, 536.13, 536.26, 538.23, 537.67, 533.53, 533.69, 530.975, 532.3, 531.525, 531.26, 528.28, 528.575, 529.805, 530.18, 531.7, 532.29, 536.15, 537.245, 536.3, 536.65, 536.58, 537.58, 537.95, 538.07, 539.46, 538.62, 538.52, 538.9201, 540.45, 538.5, 538.59, 541.1753, 541.425, 540.75, 542.72, 537.32, 537.95, 536.39, 535.055, 535.38, 535.97], [499.375, 498.5, 501.4, 499.84, 498.46, 499.09, 497.9, 502.17, 507.86, 508.73, 510.835, 510.995, 512, 506.71, 510.72, 511.64, 512.14, 513.58, 513.98, 514.135, 517.43, 518.66, 518.4, 517.905, 518.44, 521, 524.92, 527, 528.87, 529.78, 531.68, 530.86, 530.5, 526.11, 527.02, 530.23, 527.82, 529.61, 529.35, 529.05, 526.84, 519.3, 519.1, 517.7885, 519.62, 522.19, 524.8, 526.5, 525.31, 523.44, 521.86, 523.04, 522.29, 527.37, 528.4399, 528.555, 527.94, 527.69, 526.22, 528.88, 528.01, 527.04, 529.06, 529.39, 529.26, 534.77, 529.8, 531.65, 529.19, 529.94, 528.31, 526.9, 528.5, 526.555, 528.54, 528.29, 528.39, 528.79, 532.55, 529.4, 530.6, 532.98, 534.33, 535.94, 536.4, 537.37, 539.135, 538.49, 538.04, 537.955, 538.13, 534.83, 533.69, 533.76, 535.02, 534.435, 535.845, 535.195, 535.09, 534.58, 533.55, 535.16, 536.13, 536.27, 538.23, 537.67, 534.43, 533.69, 530.975, 532.3, 531.525, 531.68, 528.28, 528.82, 529.81, 530.21, 531.91, 532.29, 536.15, 537.245, 536.41, 536.74, 536.58, 537.58, 537.995, 538.22, 539.46, 538.645, 538.56, 538.995, 540.92, 538.55, 538.59, 541.38, 541.425, 540.75, 542.775, 537.32, 537.95, 536.49, 535.61, 536.17, 536.03], [497.12, 498.47, 501.29, 499.37, 498.46, 498.77, 497.42, 501.71, 507.67, 508.73, 510.74, 510.93, 511.92, 503.08, 510.51, 511.63, 512.1, 513.34, 513.91, 514.01, 516.97, 518.275, 518.295, 517.85, 518.25, 520.74, 523.85, 526.42, 528.62, 529.78, 531.57, 530.77, 530.25, 525.57, 526.72, 530.03, 527.81, 529.44, 529.015, 528.02, 526.13, 519.14, 518.79, 517.18, 519.4, 521.97, 524.67, 526.16, 525.09, 523.44, 520.93, 522.67, 521.21, 527.11, 528.34, 528.51, 527.87, 527.69, 526.03, 528.47, 527.26, 526.905, 529, 528.96, 528.96, 532.11, 529.57, 531.57, 529.15, 529.94, 528.12, 526.66, 528.355, 525.94, 528.14, 528.15, 528.23, 528.615, 530.7, 528.44, 530.29, 532.86, 534.33, 535.85, 536.05, 537.37, 538.8, 538.25, 537.99, 537.82, 538.01, 533.9114, 533.21, 533.59, 534.765, 534.4, 535.67, 535.05, 534.725, 534.485, 533.49, 534.715, 535.8, 536.1, 537.14, 537.01, 533.52, 533.6, 530.77, 532.26, 531.29, 531.26, 527.8, 528.575, 529.65, 530.18, 531.655, 532, 536.15, 536.99, 536.3, 536.65, 536.3, 537.505, 537.64, 538.07, 539.46, 538.6, 538.51, 538.92, 538.72, 537.65, 538.38, 541.1753, 541.42, 540.7, 542.7, 536.11, 537.68, 536.39, 535.055, 535.38, 535.92], [499.18, 498.5, 501.4, 499.37, 498.46, 499.07, 497.9, 502.11, 507.86, 508.73, 510.825, 510.995, 512, 503.08, 510.51, 511.64, 512.1, 513.38, 513.965, 514.11, 517.16, 518.66, 518.305, 517.905, 518.34, 520.74, 524, 526.81, 528.74, 529.78, 531.68, 530.845, 530.27, 525.79, 526.86, 530.23, 527.81, 529.61, 529.35, 528.03, 526.255, 519.195, 518.79, 517.645, 519.4, 521.97, 524.67, 526.16, 525.31, 523.44, 521.18, 522.94, 522.29, 527.12, 528.34, 528.555, 527.94, 527.69, 526.03, 528.56, 527.26, 526.905, 529.005, 528.96, 529.07, 534.725, 529.71, 531.605, 529.19, 529.94, 528.17, 526.66, 528.445, 526.555, 528.14, 528.29, 528.23, 528.735, 532.23, 529.04, 530.58, 532.965, 534.33, 535.94, 536.05, 537.37, 538.8, 538.25, 537.99, 537.93, 538.13, 533.9114, 533.28, 533.76, 534.825, 534.42, 535.75, 535.08, 534.725, 534.58, 533.55, 535.16, 535.93, 536.12, 538.12, 537.34, 534.38, 533.6, 530.77, 532.285, 531.29, 531.495, 528.09, 528.82, 529.81, 530.21, 531.655, 532, 536.15, 536.99, 536.41, 536.74, 536.3, 537.505, 537.64, 538.22, 539.46, 538.645, 538.56, 538.995, 538.81, 538.55, 538.38, 541.28, 541.42, 540.7275, 542.75, 536.64, 537.795, 536.49, 535.61, 536.17, 535.92], [28506, 1357, 774, 989, 282, 5890, 3085, 3030, 2533, 253, 2169, 878, 779, 26089, 3116, 1309, 1017, 1549, 1228, 1815, 6840, 2073, 1757, 1446, 2256, 2056, 24698, 1683, 2275, 839, 961, 1861, 2516, 5443, 3736, 607, 516, 1837, 2612, 15503, 2938, 1682, 1276, 2341, 1744, 2737, 1845, 1599, 615, 613, 4426, 2825, 12823, 4183, 463, 777, 476, 381, 4973, 9926, 2020, 786, 530, 2096, 1168, 22824, 882, 1047, 786, 507, 1482, 1097, 1303, 2702, 6132, 408, 1678, 1844, 9491, 3874, 2564, 798, 532, 893, 2066, 954, 4586, 1479, 1646, 1069, 1152, 13134, 2624, 584, 1468, 908, 8463, 2393, 1879, 1148, 706, 724, 1734, 1613, 11993, 3015, 4129, 664, 768, 1499, 1660, 1254, 2942, 641, 1233, 798, 2258, 11389, 516, 860, 876, 393, 2609, 1092, 1589, 1403, 502, 1195, 854, 1135, 12369, 7150, 1263, 4769, 649, 1148, 1201, 2472, 1525, 587, 1544, 1946, 2420]], "output_timestamps": [1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833640.0, 1629837300.0, 1629840900.0, 1629844500.0], "output_window": [[535.715, 534.935, 539.295, 538.07, 538.13, 537.55, 538.07, 536.17, 536.73, 537.02, 542.28, 541.03, 544.8492, 546.885, 544.34, 547.785, 547.03, 545.61, 545.655, 545.75, 546.49, 550.73, 551.17, 551.76, 552.14, 551.77, 552.99, 551.6828, 550.79, 552.825, 552.14, 552.8445, 553.47], [535.73, 534.935, 539.295, 538.07, 538.13, 537.69, 538.5192, 536.3, 536.73, 537.19, 542.28, 541.13, 544.94, 547.19, 544.73, 548.25, 547.37, 545.65, 545.655, 545.75, 546.55, 551.1899, 551.17, 551.81, 552.14, 551.78, 553.08, 552.0924, 550.79, 553.54, 552.16, 552.96, 553.78], [535.555, 534.565, 539.29, 537.89, 538.13, 537.55, 538.07, 536.08, 536.3, 536.75, 542.16, 540.87, 544.82, 546.65, 543.5, 547.78, 547.03, 545.61, 545.57, 545.55, 546.41, 550.06, 551.17, 551.68, 552.115, 551.68, 552.91, 551.59, 550.57, 552.825, 552.14, 552.8445, 553.47], [535.555, 534.565, 539.29, 537.89, 538.13, 537.625, 538.335, 536.08, 536.3, 536.75, 542.16, 540.92, 544.82, 546.66, 543.825, 547.99, 547.23, 545.65, 545.57, 545.55, 546.41, 550.475, 551.17, 551.68, 552.115, 551.78, 553.01, 551.59, 550.76, 552.99, 552.16, 552.95, 553.78], [1843, 545, 301, 559, 428, 626, 711, 1794, 891, 2681, 516, 1578, 2517, 3994, 9561, 6681, 2815, 970, 856, 2699, 3458, 11251, 1023, 1875, 709, 1034, 2878, 2674, 972, 3026, 1674, 836, 1033]], "text": {"content": "Earnings Preview: Intuit (INTU) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-08-17T19:00:13Z\n\nIntuit (INTU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIntuit (INTU Quick QuoteINTU  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended July 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 24. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of TurboTax, QuickBooks and other accounting software is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of -12.2%.\nRevenues are expected to be $2.32 billion, up 27.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Intuit?\nFor Intuit, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Intuit will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Intuit would post earnings of $6.04 per share when it actually produced earnings of $6.07, delivering a surprise of +0.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntuit doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629226813000, "published_utc": "2021-08-17T19:00:13Z", "article_url": "https://www.zacks.com/stock/news/1782969/earnings-preview-intuit-intu-q4-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.700473111567295, "input_bin_label": ">+4%", "output_percentage_change": 1.8018690890758144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.937938218678626, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [499.18, 498.84000000000003, 499.6933333333333, 499.6125, 499.38199999999995, 499.33, 499.1257142857143, 499.49875, 500.4277777777778, 501.258, 502.42249999999996, 503.6719999999999, 504.73199999999997, 505.10299999999995, 506.308, 507.56500000000005, 508.985, 510.11199999999997, 510.72249999999997, 511.26050000000004, 511.89400000000006, 512.6605000000001, 513.2909999999999, 514.7735, 515.5565, 516.4665, 517.6565, 518.9995, 520.4770000000001, 522.044, 523.4959999999999, 524.7144999999999, 525.9110000000001, 526.6995, 527.5514999999999, 528.5005, 528.8815, 529.1614999999999, 529.2225, 529.0474999999999, 528.505, 527.34, 526.192, 525.3774999999999, 524.6315000000001, 523.8054999999999, 523.4915, 523.1465000000001, 522.7425000000001, 522.2835, 521.7760000000001, 522.1505, 522.5004999999999, 523.448, 524.342, 525.0005, 525.3275, 525.4805, 525.5525, 526.0645000000001, 526.6725, 527.0690000000001, 527.7405000000001, 527.9245, 527.9975000000001, 528.6145, 528.7915, 529.183, 529.499, 529.637, 529.7280000000001, 529.7035, 529.6475, 529.4069999999999, 529.3140000000001, 528.6705, 528.5224999999999, 528.2355, 528.5395, 528.4495, 528.6904999999999, 529.321, 529.9095, 530.8480000000001, 531.6389999999999, 532.547, 533.604, 534.5554999999999, 535.1315000000001, 536.0205, 536.7755, 536.87014, 536.76514, 536.5471399999999, 536.42464, 536.1296399999999, 535.82464, 535.50764, 535.1811399999999, 534.84614, 534.38814, 534.513, 534.778, 535.014, 535.3435000000001, 535.6355000000001, 535.4985, 535.3505, 534.955, 534.7255, 534.4995, 534.133, 533.3489999999999, 532.6189999999999, 531.788, 531.075, 530.8025, 530.6425, 531.1804999999999, 531.6510000000001, 532.163, 532.6875, 533.5085, 534.3770000000001, 535.16, 535.961, 536.7415, 537.406, 537.647, 537.8475, 538.0875, 538.2684999999999, 538.4765, 538.8539999999999, 539.232, 539.4827499999999, 539.81175, 539.61125, 539.53475, 539.2842499999999, 538.96425, 538.7262499999999, 538.48025], "in_sma_50": [499.18, 498.84000000000003, 499.6933333333333, 499.6125, 499.38199999999995, 499.33, 499.1257142857143, 499.49875, 500.4277777777778, 501.258, 502.12772727272727, 502.8666666666666, 503.5692307692307, 503.53428571428566, 503.9993333333333, 504.476875, 504.925294117647, 505.39500000000004, 505.84605263157897, 506.25924999999995, 506.7783333333333, 507.31840909090903, 507.7960869565217, 508.21729166666665, 508.6222, 509.08826923076924, 509.6405555555556, 510.25374999999997, 510.8912068965517, 511.5208333333333, 512.171129032258, 512.7546875, 513.2854545454545, 513.6532352941176, 514.0305714285714, 514.4805555555555, 514.8408108108108, 515.2294736842106, 515.5915384615384, 515.9024999999999, 516.155, 516.2273809523809, 516.2869767441861, 516.3178409090909, 516.3863333333333, 516.5077173913044, 516.6813829787235, 516.8788541666667, 517.0509183673469, 517.1787, 517.6187, 518.1075, 518.5253, 519.0803, 519.6779, 520.2676, 520.8684, 521.38, 521.7434000000001, 522.1399999999999, 522.4687, 522.7869, 523.127, 523.6446, 524.0157999999999, 524.4775, 524.8297, 525.1942, 525.4987, 525.8153, 526.0355, 526.1954999999999, 526.3983, 526.5713, 526.7673, 526.9183, 527.0029, 527.0414, 527.1111999999999, 527.0964, 527.0744, 527.1168, 527.198, 527.401, 527.5848000000001, 527.7276, 527.9474, 528.1202, 528.293, 528.4910000000001, 528.7284999999999, 529.022828, 529.312628, 529.634928, 529.943428, 530.192428, 530.4140279999999, 530.592428, 530.7807280000001, 531.003528, 531.250928, 531.495328, 531.768128, 531.948128, 532.143728, 532.319428, 532.448228, 532.566428, 532.6612279999999, 532.735728, 532.816328, 532.908128, 532.889828, 532.887028, 532.901828, 532.811528, 532.850428, 532.858328, 532.997528, 533.138528, 533.3033280000001, 533.504928, 533.662028, 533.881028, 534.071028, 534.269628, 534.494228, 534.692428, 534.819028, 535.018128, 535.182728, 535.2944279999999, 535.375428, 535.4822280000001, 535.589628, 535.656778, 535.735778, 535.703578, 535.699678, 535.6708779999999, 535.620478, 535.66565, 535.71845], "in_sma_200": [499.18, 498.84000000000003, 499.6933333333333, 499.6125, 499.38199999999995, 499.33, 499.1257142857143, 499.49875, 500.4277777777778, 501.258, 502.12772727272727, 502.8666666666666, 503.5692307692307, 503.53428571428566, 503.9993333333333, 504.476875, 504.925294117647, 505.39500000000004, 505.84605263157897, 506.25924999999995, 506.7783333333333, 507.31840909090903, 507.7960869565217, 508.21729166666665, 508.6222, 509.08826923076924, 509.6405555555556, 510.25374999999997, 510.8912068965517, 511.5208333333333, 512.171129032258, 512.7546875, 513.2854545454545, 513.6532352941176, 514.0305714285714, 514.4805555555555, 514.8408108108108, 515.2294736842106, 515.5915384615384, 515.9024999999999, 516.155, 516.2273809523809, 516.2869767441861, 516.3178409090909, 516.3863333333333, 516.5077173913044, 516.6813829787235, 516.8788541666667, 517.0509183673469, 517.1787, 517.2571568627451, 517.3664423076923, 517.4593396226416, 517.6382407407408, 517.8328181818182, 518.0242857142857, 518.198245614035, 518.3618965517242, 518.4918644067797, 518.6596666666667, 518.8006557377049, 518.9313709677419, 519.0912698412699, 519.24546875, 519.3966153846154, 519.6288636363636, 519.7793283582089, 519.9532352941177, 520.0871014492753, 520.2278571428571, 520.3397183098592, 520.4275, 520.5373287671233, 520.6186486486487, 520.7189333333333, 520.8185526315789, 520.9148051948052, 521.0150641025641, 521.1570253164557, 521.2555625, 521.3706790123457, 521.5120731707317, 521.6665060240964, 521.8364285714285, 522.0036470588235, 522.1823255813954, 522.3733333333333, 522.55375, 522.727191011236, 522.8961111111112, 523.0635164835164, 523.1814282608696, 523.2900150537635, 523.4013978723403, 523.5216463157894, 523.6351708333333, 523.7600659793815, 523.875575510204, 523.9851656565656, 524.0911140000001, 524.1847663366336, 524.2923666666667, 524.4053533980583, 524.5179942307692, 524.6475371428571, 524.7672773584906, 524.8571158878505, 524.9380685185185, 524.9915724770642, 525.0578763636364, 525.1140216216216, 525.1709946428572, 525.1968265486726, 525.2286087719298, 525.2684469565218, 525.3110465517242, 525.3652683760683, 525.4214949152542, 525.511650420168, 525.6073033333333, 525.6965818181818, 525.7871016393443, 525.8725723577236, 525.9663822580645, 526.0597712, 526.1562809523809, 526.2610346456693, 526.357784375, 526.4523751937985, 526.5488569230769, 526.6424534351145, 526.7326621212121, 526.8202360902256, 526.9281447761194, 527.0354918518518, 527.1361683823529, 527.2501379562043, 527.3181804347826, 527.3935532374101, 527.4585278571428, 527.516339716312, 527.5772809859154, 527.6356216783216], "in_ema_10": [499.18, 499.0563636363636, 499.48247933884295, 499.4620285499624, 499.2798415408783, 499.2416885334459, 498.9977451637284, 499.5636096794141, 501.07204428315697, 502.4643998680375, 503.98450898293976, 505.2591437133143, 506.4847539472571, 505.86570777502845, 506.71012454320504, 507.60646553534957, 508.4234718016496, 509.3246587468042, 510.1683571564761, 510.88501949166226, 512.0259250386327, 513.232120486154, 514.1544622159441, 514.8363781766815, 515.4734003263757, 516.4309639033983, 517.8071522845986, 519.4440336873988, 521.134209380599, 522.7061713113992, 524.3377765275084, 525.5209080679614, 526.384379328332, 526.2763103595444, 526.3824357487181, 527.0819928853148, 527.2143578152575, 527.6499291215742, 527.9590329176517, 527.9719360235332, 527.6597658374362, 526.1207175033569, 524.7878597754739, 523.4891579981149, 522.7456747257304, 522.6046429574158, 522.9801624197038, 523.5583147070304, 523.8768029421158, 523.7973842253674, 523.3214961843914, 523.2521332417748, 523.0771999250884, 523.8122544841632, 524.6354809415881, 525.3481207703902, 525.8193715394102, 526.159485804972, 526.1359429313407, 526.5766805801877, 526.7009204746989, 526.7380258429355, 527.1502029624017, 527.4792569692378, 527.7684829748309, 529.0333042521344, 529.1563398426554, 529.6015507803544, 529.5267233657445, 529.6018645719727, 529.3415255588867, 528.853975457271, 528.7796162832217, 528.3751405953632, 528.3323877598426, 528.3246808944166, 528.3074661863408, 528.385199607006, 529.0842542239141, 529.0762080013842, 529.3496247284053, 530.006965686877, 530.7929719256266, 531.7287952118763, 532.514468809717, 533.3972926624957, 534.3796030874964, 535.0833116170425, 535.6118004139438, 536.0332912477721, 536.4145110209045, 535.9593999261946, 535.47223630325, 535.16092061175, 535.0998441368863, 534.9762361119979, 535.1169204552709, 535.1102076452216, 535.0401698915449, 534.9565026385367, 534.7007748860754, 534.7842703613343, 534.9925848410917, 535.1975694154386, 535.7289204308133, 536.0218439888473, 535.723326899966, 535.3372674636086, 534.5068551974979, 534.1028815252255, 533.591448520639, 533.210276062341, 532.2793167782789, 531.6503500913191, 531.3157409838064, 531.1146971685689, 531.2129340470109, 531.3560369475543, 532.2276665934535, 533.0935453946438, 533.6965371410722, 534.2498940245137, 534.6226405655111, 535.1467059172363, 535.6000321141024, 536.0763899115383, 536.691591745804, 537.0467568829305, 537.3218919951249, 537.6260934505567, 537.8413491868191, 537.9701947892156, 538.04470482754, 538.6329403134418, 539.1396784382705, 539.4283732676759, 540.0323054008256, 539.4155226006756, 539.1208821278254, 538.6425399227662, 538.0911690277178, 537.7418655681327, 537.4106172830176], "in_ema_50": [499.18, 499.15333333333336, 499.2414379084968, 499.24647955914395, 499.2156372234913, 499.20992595982494, 499.1585563143416, 499.27429920397526, 499.610993352839, 499.96860145664925, 500.39434257599635, 500.81005463183965, 501.2488760188263, 501.3206848024018, 501.68105010426837, 502.071597159003, 502.46486785864994, 502.89291225635, 503.3271117757088, 503.7499701374457, 504.2758536614674, 504.83993783160594, 505.36797948526845, 505.8596273485913, 506.3490537270779, 506.91340456131013, 507.5834671275333, 508.33744880880647, 509.13754885552, 509.9470567435388, 510.79932902810594, 511.5854337721018, 512.3181618594704, 512.8464692375303, 513.3960194635096, 514.0561755629798, 514.5955412271767, 515.1843435319934, 515.7398594719152, 516.2218257671343, 516.6152835801879, 516.7164489299845, 516.7977646582204, 516.8309895735844, 516.9317350805026, 517.1293140969534, 517.425027269622, 517.7675752198329, 518.063356583761, 518.2742053451822, 518.3881580767436, 518.5666616815772, 518.7126749489663, 519.0423739705755, 519.4069867560431, 519.7657323734533, 520.0862918882199, 520.3844765200545, 520.6058695976994, 520.9177962801426, 521.1665101515096, 521.3915489690975, 521.6901156761917, 521.9752091790862, 522.2534362701024, 522.7425172006866, 523.0157518202676, 523.352585082218, 523.5815033142878, 523.8308561254922, 524.0010186303749, 524.1052924095759, 524.2754770209651, 524.3648700789665, 524.5129143895953, 524.6610353939249, 524.8009947902416, 524.9552695043498, 525.2405530531988, 525.3895509726813, 525.5930979933604, 525.8821921896993, 526.2134787704954, 526.5949109755741, 526.9656987804535, 527.3737105929848, 527.8218003736521, 528.2307493786069, 528.6134650892498, 528.9788193994752, 529.3376892269468, 529.5170504337333, 529.6646170833908, 529.8252203350225, 530.021290125806, 530.193788552245, 530.411679197255, 530.5947506012842, 530.7567211659398, 530.9066536692363, 531.0103143096584, 531.1730470818286, 531.3595942550902, 531.5462768333219, 531.8040698986819, 532.0211651967728, 532.1136685223896, 532.1719560313155, 532.1169773634208, 532.1235664864239, 532.0908776046034, 532.0675098554033, 531.9115290767601, 531.7902926423774, 531.7126341073822, 531.6537072796417, 531.6537579745577, 531.6673360932025, 531.8431268346455, 532.0449649979928, 532.2161428412088, 532.3935490042986, 532.5467431609928, 532.7411846056598, 532.9332950132809, 533.140616777466, 533.3884357273693, 533.5945755027666, 533.7892980320698, 533.9934432072828, 534.1823277873893, 534.353609050629, 534.511506734918, 534.7769378433527, 535.0374500847898, 535.2605892971511, 535.554291677655, 535.5968684746097, 535.6830697108995, 535.7147140359623, 535.7106076031795, 535.7286229912901, 535.7361279720238], "in_ema_200": [499.18, 499.17323383084585, 499.1953907081509, 499.19712811403997, 499.1897935059401, 499.1886015307566, 499.17577962497796, 499.204975847615, 499.2910954909224, 499.3850149387739, 499.4988456359006, 499.6132352315633, 499.736486622294, 499.7697554121219, 499.87662351747394, 499.9936720396882, 500.1141330144177, 500.24613169089116, 500.3826378432206, 500.51922851144724, 500.6848083272538, 500.86366595583837, 501.03721156821814, 501.20505025908164, 501.3755472714291, 501.5682283931065, 501.7914301006378, 502.0403710946613, 502.30603904396816, 502.57941178979934, 502.86896988144315, 503.14733834033433, 503.4172155707788, 503.63983034121884, 503.87087680548535, 504.1331566382666, 504.3687471194779, 504.6199038645578, 504.8659744728707, 505.09646228906104, 505.3069950026028, 505.4451841070545, 505.5779683447953, 505.69803831151376, 505.8343762387624, 505.99492970902344, 506.1807513039586, 506.37954979844653, 506.5679124870192, 506.7357939548101, 506.87951739804583, 507.0393231950802, 507.1910712229899, 507.38936902176613, 507.59783301159933, 507.80636203635953, 508.0066967424654, 508.202550506222, 508.379938063374, 508.5807346995594, 508.7665980358822, 508.94707964746556, 509.14666094450575, 509.34380859679925, 509.54008910827395, 509.79068523654985, 509.9888873734996, 510.20397307127575, 510.39288876210884, 510.58738738139135, 510.7623387507308, 510.92052443480316, 511.09489732599917, 511.2487291934022, 511.4168015397365, 511.58469406172924, 511.7503189964384, 511.91932079746886, 512.1214171079419, 512.2897612163206, 512.471753642029, 512.6756665411133, 512.8911325456794, 513.120474510399, 513.3486289928826, 513.5876476098689, 513.8385167878802, 514.081417118349, 514.3193134654301, 514.5542456697542, 514.7888302899556, 514.9791046154287, 515.1612030769668, 515.3462657329173, 515.5400839843311, 515.7279438451835, 515.9271682845349, 516.1177437244899, 516.302890553102, 516.4847523386433, 516.6545557979603, 516.8386895711149, 517.0286528589645, 517.2186165121092, 517.4265904771629, 517.6247338554996, 517.791452921614, 517.9487518975184, 518.0763265055033, 518.2177063412695, 518.3477789149882, 518.478597035237, 518.5742328856327, 518.676180817119, 518.7869650875955, 518.9006271265249, 519.0275363093456, 519.1566155500486, 519.3257039525357, 519.5014680923115, 519.6697121908956, 519.8395658009364, 520.0033512158525, 520.1774969748988, 520.3512532239048, 520.5290516992889, 520.7174193440721, 520.8958032311958, 521.0715663831241, 521.2499090061776, 521.424636279748, 521.5950379088054, 521.7620524569764, 521.9562608902404, 522.1499299361086, 522.3347813795305, 522.5379178832168, 522.6782371082594, 522.828652659421, 522.9645864638048, 523.0904114741153, 523.2205566335768, 523.3469192541382], "in_macd": [0.0, -0.05424501424499795, 0.135212538859264, 0.12016973814201037, 0.03442201976645265, 0.015509453862364353, -0.09281816277325561, 0.15920798559233162, 0.813539492310781, 1.3863229862661228, 1.9864089375272442, 2.447485863016368, 2.86100783184105, 2.4408212509277405, 2.6765061661560026, 2.9208005451394, 3.1156089555093445, 3.3348393743974043, 3.5152638977495485, 3.6281291066694052, 3.9185149073140337, 4.221027829103207, 4.3816174079511825, 4.4255936602343695, 4.444314727860899, 4.599787761153891, 4.929234864034129, 5.355334618552433, 5.782104117180211, 6.13353772303185, 6.49054652849361, 6.6296782532458565, 6.617263755507565, 6.174747966618497, 5.843036189379291, 5.785392646649143, 5.4812514932662, 5.324089603940365, 5.119542943027682, 4.795644072591472, 4.345630495211594, 3.3803420172621372, 2.553231762261589, 1.7847752176057838, 1.3023688054953482, 1.114587499078425, 1.170148156454502, 1.3192039631570651, 1.3531456468909937, 1.2151438817605822, 0.9128901468948243, 0.8060772190440275, 0.6613539596845612, 0.9257291387085615, 1.2196330067334884, 1.4531516155080908, 1.5704878290437136, 1.6245775937336475, 1.516020257308469, 1.615514990795191, 1.5713525741161902, 1.4905261499475273, 1.5777359184769466, 1.6244930201056604, 1.6513882647424225, 2.104751909232732, 2.03590858899895, 2.109938368428402, 1.9512444535263285, 1.8645042700158, 1.6341009436755485, 1.31450744362337, 1.1915266963617341, 0.9308263764688718, 0.842405027533232, 0.7754947965718202, 0.7094483786212322, 0.6899026280489124, 0.945530286397684, 0.880560157908576, 0.942471764842594, 1.1704940008752374, 1.4446938268168878, 1.7714920513942616, 2.016117531602845, 2.2900991183006454, 2.5927331350205804, 2.756418098148629, 2.832508390079056, 2.8550576684853013, 2.8561426282794855, 2.4879175383372285, 2.1207016697119343, 1.8471199872310535, 1.6966828287377211, 1.5271758489637932, 1.483064387899276, 1.3781558142686663, 1.2519379196660338, 1.1272152054370963, 0.9344869796971125, 0.9012727062006434, 0.9264037146440387, 0.9506926390411081, 1.1184324785085664, 1.1748846891623543, 0.9695992737013057, 0.7354913353918846, 0.3179367816121612, 0.10802439011399656, -0.13704115183031718, -0.31112907042677307, -0.7156010400345849, -0.9661064174762259, -1.0723871956145103, -1.1115258429239248, -1.0142524088450955, -0.8989612293378286, -0.4673346786772754, -0.05683143039709648, 0.21916776902924084, 0.45923360596975726, 0.6069862291457184, 0.8119549654898037, 0.9740591895146054, 1.1362313400808262, 1.3492581664210093, 1.4357691196343012, 1.4804056884522652, 1.5332074937831521, 1.5423461447543332, 1.5111887215008437, 1.4559948574533337, 1.6274982989265254, 1.7544881941100812, 1.7787453690360735, 1.938818707008977, 1.5547300834036832, 1.3282249784888336, 1.0315246828605495, 0.7171124890452347, 0.5072782917362701, 0.31715431046302456], "in_signal": [0.0, -0.01084900284899959, 0.018363305492653123, 0.038724592022524575, 0.03786407757131019, 0.033393152829521024, 0.008150889708965697, 0.038362308885638886, 0.19339774557066733, 0.43198279370975845, 0.7428680224732556, 1.0837915905818782, 1.4392348388337126, 1.6395521212525181, 1.8469429302332152, 2.061714453214452, 2.272493353673431, 2.4849625578182257, 2.6910228258044904, 2.8784440819774737, 3.086458247044786, 3.3133721634564703, 3.5270212123554128, 3.7067357019312044, 3.8542515071171435, 4.003358757924493, 4.1885339791464204, 4.421894107027623, 4.693936109058141, 4.981856431852883, 5.283594451181028, 5.552811211593994, 5.7657017203767085, 5.847510969625067, 5.846616013575912, 5.834371340190559, 5.763747370805688, 5.675815817432624, 5.564561242551636, 5.410777808559604, 5.197748345890002, 4.834267080164429, 4.378060016583861, 3.8594030567882456, 3.3479962065296665, 2.9013144650394183, 2.5550812033224353, 2.307905755289361, 2.1169537336096877, 1.9365917632398666, 1.7318514399708582, 1.5466965957854923, 1.3696280685653062, 1.2808482825939573, 1.2686052274218635, 1.3055145050391093, 1.3585091698400302, 1.4117228546187537, 1.4325823351566969, 1.4691688662843956, 1.4896056078507547, 1.4897897162701093, 1.5073789567114768, 1.5308017693903138, 1.5549190684607357, 1.6648856366151352, 1.7390902270918984, 1.8132598553591992, 1.8408567749926252, 1.8455862739972602, 1.803289207932918, 1.7055328550710085, 1.6027316233291538, 1.4683505739570974, 1.3431614646723244, 1.2296281310522237, 1.1255921805660254, 1.038454270062603, 1.0198694733296192, 0.9920076102454106, 0.9821004411648473, 1.0197791531069254, 1.104762087848918, 1.2381080805579867, 1.3937099707669585, 1.572987800273696, 1.776936867223073, 1.9728331134081842, 2.1447681687423588, 2.2868260686909476, 2.4006893806086556, 2.4181350121543703, 2.3586483436658834, 2.2563426723789175, 2.1444107036506783, 2.0209637327133017, 1.9133838637504965, 1.8063382538541306, 1.6954581870165113, 1.5818095907006284, 1.4523450684999253, 1.342130596040069, 1.2589852197608629, 1.197326703616912, 1.181547858595243, 1.1802152247086655, 1.1380920345071937, 1.057571894684132, 0.9096448720697379, 0.7493207756785897, 0.5720483901768083, 0.3954128980560921, 0.1732101104379567, -0.054653195144879846, -0.25819999523880593, -0.4288651647758297, -0.5459426135896829, -0.616546336739312, -0.5867040051269047, -0.4807294901809431, -0.34075003833890627, -0.18075330947717358, -0.023205401752595195, 0.14382667169588462, 0.30987317525962876, 0.4751448082238683, 0.6499674798632965, 0.8071278078174975, 0.9417833839444512, 1.0600682059121913, 1.1565237936806196, 1.2274567792446645, 1.2731643948863982, 1.3440311756944237, 1.4261225793775552, 1.496647137309259, 1.5850814512492026, 1.579011177680099, 1.528853937841846, 1.4293880868455868, 1.2869329672855165, 1.1310020321756673, 0.9682324878331389], "in_upper_bb": [null, 499.80166522241376, 502.72657142707624, 502.1101455579872, 501.77809682609023, 501.48822149002365, 501.37296021923254, 502.46213488894034, 506.6531514836511, 509.1332710006281, 511.56704013292676, 513.2208966615952, 514.7021959673514, 514.2336889019139, 514.9207087481966, 515.6982664021391, 516.4023611812462, 517.2212231055049, 517.9931371372661, 518.6465156491721, 519.984269719387, 521.2924463364548, 522.47594874475, 523.1577934569628, 523.490920929932, 523.9909046633239, 524.4796776390089, 525.9552177969032, 528.1805501063443, 530.2907745671379, 532.5888298775383, 534.3282408291363, 535.7238682311803, 535.0585165810326, 535.2719911065726, 535.8887366437036, 535.9330068490858, 536.1420648369437, 536.13220749406, 535.6996106995208, 535.356336849684, 535.2973839767761, 535.238744647365, 535.2748852008758, 535.1523812746716, 535.0765999344146, 535.0810513185268, 535.0437075909527, 534.794148689751, 534.357274635585, 533.5670369674124, 532.7775194407266, 532.0072076665341, 532.1491931341818, 532.3490432739961, 532.0401642574154, 532.0590847152507, 531.733017007972, 531.233628406223, 531.324930451053, 531.4504801994016, 531.5221077172, 531.7249593388032, 531.4836522086132, 531.3385689376821, 532.8655381573416, 533.1622982365312, 533.7435772910728, 533.9147646468697, 534.0222535061432, 533.5131028118162, 533.156456742736, 532.5061862770007, 532.5349948263636, 532.5295707373714, 532.5195831412592, 532.5251797704951, 532.5505700513453, 532.9498335578563, 532.9678837744029, 533.0969787037179, 533.5840651584078, 534.3734424141663, 535.4615460598362, 536.4000285536874, 537.028943368955, 538.4324192561884, 539.4361231101849, 540.3188756315104, 541.087051799028, 541.7414302038085, 541.6469537287459, 541.603759815521, 541.3225955821798, 541.2036930536254, 540.9814520532012, 540.7226819575649, 540.339864733861, 540.3021799836189, 539.7171353312281, 539.3296259465664, 539.2399727144117, 539.2623999318528, 539.2741553838388, 539.530568094057, 539.5265182306773, 539.0902939505256, 538.7476200531441, 538.7630973686701, 538.4223123386283, 538.0424250254093, 538.1517670133039, 538.788529768779, 539.0926639773463, 539.1099743774422, 539.0796690466027, 538.8067996086852, 538.5990662353163, 538.7976691461229, 539.1487977273972, 539.463107171239, 539.6804615090704, 539.7323587199946, 539.954667219162, 539.8615269903686, 540.0285941195508, 540.8000074289309, 541.3807389186746, 541.8690037992067, 542.4024421616551, 542.8017304675373, 543.1002833987322, 542.8675666982458, 542.9941881178916, 543.0592697901128, 542.7780142789329, 542.9502171817865, 542.2349959857934, 542.1676595288567, 542.1963589734748, 542.2721536008708, 542.3089617241009, 542.3395475363341], "in_lower_bb": [null, 497.8783347775863, 496.6600952395904, 497.1148544420128, 496.98590317390966, 497.1717785099763, 496.8784683521961, 496.5353651110596, 494.20240407190454, 493.38272899937186, 492.6884144125278, 492.512436671738, 492.43626557111014, 492.83488252665745, 493.07795791846996, 493.255483597861, 493.44822705404783, 493.56877689449516, 493.69896812589184, 493.87198435082786, 494.33223028061286, 495.0400536635451, 495.54705125524987, 496.7187065430372, 498.37357907006805, 500.04059533667606, 502.1618223609913, 503.15628220309674, 503.0189498936557, 503.0137254328621, 502.80117012246154, 503.0467591708636, 503.47813176881965, 506.41448341896734, 507.83600889342733, 509.07826335629653, 510.6049931509142, 512.0189351630561, 513.5672925059399, 515.3918893004792, 516.644663150316, 516.7571160232238, 516.864255352635, 516.8021147991242, 517.0306187253284, 517.2294000655854, 517.2919486814733, 517.2642924090472, 517.170851310249, 516.9737253644149, 516.7139630325876, 516.7129805592735, 516.6852923334658, 516.6763068658183, 516.6244567260039, 516.7658357425846, 516.7599152847492, 516.893982992028, 517.061371593777, 517.023069548947, 516.9980198005984, 517.6973922827999, 518.5160406611968, 519.8888477913868, 521.0009310623179, 520.7494618426584, 520.9567017634689, 520.9199227089273, 521.1367353531303, 521.6792464938569, 522.887397188184, 523.616043257264, 524.8818137229995, 524.7965051736364, 524.7819292626286, 524.7654168587409, 524.788820229505, 524.8679299486547, 525.0886664421438, 525.118616225597, 525.3215212962821, 525.4404348415922, 525.1835575858337, 524.7934539401639, 524.5529714463125, 524.1885566310452, 523.6940807438115, 523.354876889815, 523.3521243684894, 523.3829482009718, 523.7245697961914, 524.544186271254, 525.0708801844789, 526.0725444178203, 526.8599469463744, 527.6951879467989, 528.705958042435, 529.723275266139, 530.010460016381, 531.1495046687719, 531.8340140534336, 532.1431672855882, 532.2807400681472, 532.2869846161612, 532.2375719059429, 532.2386217693227, 532.2328460494743, 532.1105199468559, 531.37304263133, 531.1493276613716, 530.8452149745906, 530.494232986696, 529.338470231221, 528.5403360226537, 528.0215256225578, 527.6308309533972, 527.4942003913147, 527.3939337646837, 527.337830853877, 527.2277022726026, 527.1993928287609, 527.1400384909299, 527.1251412800054, 527.0413327808378, 527.0864730096315, 527.0074058804493, 526.7439925710689, 526.6677610813252, 526.9584962007934, 527.096057838345, 527.4487695324626, 527.8557166012677, 529.1174333017543, 530.2368118821084, 531.3327302098872, 532.665735721067, 533.6030328182135, 534.7822540142067, 535.0140904711433, 534.9353910265252, 534.7795963991293, 534.6857882758992, 534.6172024636658], "out_sma_10": [535.555, 535.06, 536.4699999999999, 536.825, 537.086, 537.1758333333333, 537.3414285714285, 537.18375, 537.0855555555556, 537.052, 537.7125, 538.348, 538.9010000000001, 539.778, 540.3475, 541.384, 542.2735, 543.2304999999999, 544.1575, 545.0375, 545.4625, 546.4179999999999, 547.053, 547.5550000000001, 548.384, 548.763, 549.341, 549.9350000000001, 550.454, 551.198, 551.7729999999999, 552.0205, 552.2815], "out_sma_50": [535.555, 535.06, 536.4699999999999, 536.825, 537.086, 537.1758333333333, 537.3414285714285, 537.18375, 537.0855555555556, 537.052, 537.5163636363636, 537.8000000000001, 538.34, 538.9342857142857, 539.2603333333333, 539.8059375, 540.2426470588235, 540.5430555555555, 540.8076315789473, 541.04475, 541.3002380952381, 541.7172727272728, 542.1282608695652, 542.52625, 542.9097999999999, 543.2509615384615, 543.6124074074074, 543.8973214285714, 544.1339655172413, 544.4291666666667, 544.6785483870967, 544.93703125, 545.2049999999999], "out_sma_200": [535.555, 535.06, 536.4699999999999, 536.825, 537.086, 537.1758333333333, 537.3414285714285, 537.18375, 537.0855555555556, 537.052, 537.5163636363636, 537.8000000000001, 538.34, 538.9342857142857, 539.2603333333333, 539.8059375, 540.2426470588235, 540.5430555555555, 540.8076315789473, 541.04475, 541.3002380952381, 541.7172727272728, 542.1282608695652, 542.52625, 542.9097999999999, 543.2509615384615, 543.6124074074074, 543.8973214285714, 544.1339655172413, 544.4291666666667, 544.6785483870967, 544.93703125, 545.2049999999999], "out_ema_10": [535.555, 535.375, 536.0868181818181, 536.4146694214875, 536.7265477084898, 536.8899026705825, 537.1526476395675, 536.9576207960097, 536.8380533785534, 536.8220436733618, 537.792581187296, 538.3612027896058, 539.535529555132, 540.8308878178353, 541.3752718509562, 542.5779496962369, 543.4237770241939, 543.8285448379768, 544.1451730492537, 544.4005961312075, 544.7659422891697, 545.803952782048, 546.7795977307665, 547.6705799615362, 548.478656332166, 549.0789006354086, 549.7936459744251, 550.1202557972568, 550.2365729250283, 550.7371960295686, 550.9958876605561, 551.3511808131823, 551.7927843016946], "out_ema_50": [535.555, 535.5161764705882, 535.664169550173, 535.7514570187938, 535.8447332141352, 535.9145475978946, 536.009467299938, 536.0122332881757, 536.0235182572668, 536.052007737374, 536.2915368457122, 536.473045204704, 536.8003767653039, 537.1870286568605, 537.4473412585523, 537.8607788562562, 538.2281992932658, 538.5192503013731, 538.7957502895545, 539.0606228272189, 539.3488336967397, 539.7851539439264, 540.231618495145, 540.6805746325903, 541.1289834705279, 541.5466703932524, 541.996212730772, 542.3724396825064, 542.7013636165258, 543.1048395531327, 543.4599438843824, 543.8321029477399, 544.2222165576326], "out_ema_200": [535.555, 535.5451492537312, 535.5824114502116, 535.605372530309, 535.6304932016492, 535.6503390404388, 535.6770520848125, 535.6810615168044, 535.6872201086771, 535.6977950329689, 535.7620955799046, 535.8134180119453, 535.9030357431697, 536.0100702133868, 536.0878307087761, 536.2062602539625, 536.3159492066594, 536.4088253339563, 536.4999813007827, 536.5900312380884, 536.6877423700478, 536.824929013132, 536.9676660378769, 537.1140574205846, 537.2633205308275, 537.4077651026602, 537.5630112210417, 537.7025832486931, 537.8325077934823, 537.9833286114576, 538.1243900183088, 538.2719085255893, 538.4262178934939], "out_macd": [0.0, -0.07897435897439209, 0.23697421287158704, 0.3701307952253501, 0.4893830372948287, 0.5369523661265703, 0.6247408446570262, 0.5065153979825254, 0.4256662258247843, 0.39336939606209853, 0.7951497215066183, 1.001955962564125, 1.4636764538478246, 1.9555238307356149, 2.092435321679204, 2.5081074547925937, 2.7445673031885462, 2.7725108618669765, 2.7564266316364865, 2.710817315853319, 2.7127950050162326, 3.0077029380639715, 3.259921940445338, 3.4610630740438637, 3.6139108217460034, 3.665755514996931, 3.762719243156539, 3.682531631393772, 3.5115295807945586, 3.5154279219968885, 3.4122094950529345, 3.35547472186272, 3.338996199028543], "out_signal": [0.0, -0.01579487179487842, 0.034758945138414675, 0.10183331515580177, 0.17934325958360717, 0.25086508089219983, 0.32564023364516514, 0.36181526651263723, 0.3745854583750666, 0.378342245912473, 0.4617037410313021, 0.5697541853378667, 0.7485386390398583, 0.9899356773790097, 1.2104356062390487, 1.4699699759497578, 1.7248894413975155, 1.934413725491408, 2.098816306720424, 2.2212165085470033, 2.319532207840849, 2.4571663538854738, 2.6177174711974467, 2.78638659176673, 2.951891437762585, 3.0946642532094546, 3.2282752511988715, 3.319126527237852, 3.3576071379491936, 3.389171294758733, 3.3937789348175738, 3.386118092226603, 3.376693713586991], "out_upper_bb": [null, 536.4600714267491, 541.4537034422204, 541.134825982566, 540.996673854977, 540.7012236190559, 540.6768131783654, 540.397958411769, 540.1493540331177, 539.9483624696429, 541.6440629735467, 542.198929621872, 544.0759596697793, 546.015824939779, 546.5366377982845, 548.0804003979773, 549.0265073417852, 549.4377315169113, 549.7541395062657, 550.0071929675939, 550.464466942896, 551.4594973536344, 552.7308798758027, 553.8465915619917, 554.8609425209897, 555.5638289296686, 556.3657200222399, 556.3842420856611, 555.9822617141815, 555.5910536976901, 555.7427064910962, 555.600320092573, 556.0058323377666], "out_lower_bb": [null, 533.6599285732508, 531.4862965577794, 532.5151740174341, 533.1753261450231, 533.6504430476108, 534.0060439644917, 533.9695415882311, 534.0217570779936, 534.1556375303571, 533.3886642991805, 533.4010703781281, 532.6040403302208, 531.8527464887924, 531.9840288683821, 531.5314746020227, 531.4587867758619, 531.6483795941997, 531.8611236516289, 532.0823070324061, 532.7105330571039, 533.3065026463656, 533.2231201241975, 533.4864084380084, 533.8705574790101, 534.5831710703313, 535.2487799777603, 536.781257914339, 538.6292382858185, 540.6444463023099, 541.4927935089038, 542.8381799074269, 543.3286676622333], "overall_sma_10": [499.18, 498.84000000000003, 499.6933333333333, 499.6125, 499.38199999999995, 499.33, 499.1257142857143, 499.49875, 500.4277777777778, 501.258, 502.42249999999996, 503.6719999999999, 504.73199999999997, 505.10299999999995, 506.308, 507.56500000000005, 508.985, 510.11199999999997, 510.72249999999997, 511.26050000000004, 511.89400000000006, 512.6605000000001, 513.2909999999999, 514.7735, 515.5565, 516.4665, 517.6565, 518.9995, 520.4770000000001, 522.044, 523.4959999999999, 524.7144999999999, 525.9110000000001, 526.6995, 527.5514999999999, 528.5005, 528.8815, 529.1614999999999, 529.2225, 529.0474999999999, 528.505, 527.34, 526.192, 525.3774999999999, 524.6315000000001, 523.8054999999999, 523.4915, 523.1465000000001, 522.7425000000001, 522.2835, 521.7760000000001, 522.1505, 522.5004999999999, 523.448, 524.342, 525.0005, 525.3275, 525.4805, 525.5525, 526.0645000000001, 526.6725, 527.0690000000001, 527.7405000000001, 527.9245, 527.9975000000001, 528.6145, 528.7915, 529.183, 529.499, 529.637, 529.7280000000001, 529.7035, 529.6475, 529.4069999999999, 529.3140000000001, 528.6705, 528.5224999999999, 528.2355, 528.5395, 528.4495, 528.6904999999999, 529.321, 529.9095, 530.8480000000001, 531.6389999999999, 532.547, 533.604, 534.5554999999999, 535.1315000000001, 536.0205, 536.7755, 536.87014, 536.76514, 536.5471399999999, 536.42464, 536.1296399999999, 535.82464, 535.50764, 535.1811399999999, 534.84614, 534.38814, 534.513, 534.778, 535.014, 535.3435000000001, 535.6355000000001, 535.4985, 535.3505, 534.955, 534.7255, 534.4995, 534.133, 533.3489999999999, 532.6189999999999, 531.788, 531.075, 530.8025, 530.6425, 531.1804999999999, 531.6510000000001, 532.163, 532.6875, 533.5085, 534.3770000000001, 535.16, 535.961, 536.7415, 537.406, 537.647, 537.8475, 538.0875, 538.2684999999999, 538.4765, 538.8539999999999, 539.232, 539.4827499999999, 539.81175, 539.61125, 539.53475, 539.2842499999999, 538.96425, 538.7262499999999, 538.48025, 537.90775, 537.22225, 537.0785, 536.5925, 536.7415, 536.7245, 536.909, 536.9559999999999, 536.969, 537.052, 537.7125, 538.3480000000001, 538.9010000000001, 539.778, 540.3475000000001, 541.384, 542.2735, 543.2305, 544.1575, 545.0375, 545.4625, 546.418, 547.053, 547.5550000000001, 548.384, 548.7629999999999, 549.341, 549.935, 550.454, 551.198, 551.7729999999999, 552.0205, 552.2815], "overall_sma_50": [499.18, 498.84000000000003, 499.6933333333333, 499.6125, 499.38199999999995, 499.33, 499.1257142857143, 499.49875, 500.4277777777778, 501.258, 502.12772727272727, 502.8666666666666, 503.5692307692307, 503.53428571428566, 503.9993333333333, 504.476875, 504.925294117647, 505.39500000000004, 505.84605263157897, 506.25924999999995, 506.7783333333333, 507.31840909090903, 507.7960869565217, 508.21729166666665, 508.6222, 509.08826923076924, 509.6405555555556, 510.25374999999997, 510.8912068965517, 511.5208333333333, 512.171129032258, 512.7546875, 513.2854545454545, 513.6532352941176, 514.0305714285714, 514.4805555555555, 514.8408108108108, 515.2294736842106, 515.5915384615384, 515.9024999999999, 516.155, 516.2273809523809, 516.2869767441861, 516.3178409090909, 516.3863333333333, 516.5077173913044, 516.6813829787235, 516.8788541666667, 517.0509183673469, 517.1787, 517.6187, 518.1075, 518.5253, 519.0803, 519.6779, 520.2676, 520.8684, 521.38, 521.7434000000001, 522.1399999999999, 522.4687, 522.7869, 523.127, 523.6446, 524.0157999999999, 524.4775, 524.8297, 525.1942, 525.4987, 525.8153, 526.0355, 526.1954999999999, 526.3983, 526.5713, 526.7673, 526.9183, 527.0029, 527.0414, 527.1111999999999, 527.0964, 527.0744, 527.1168, 527.198, 527.401, 527.5848000000001, 527.7276, 527.9474, 528.1202, 528.293, 528.4910000000001, 528.7284999999999, 529.022828, 529.312628, 529.634928, 529.943428, 530.192428, 530.4140279999999, 530.592428, 530.7807280000001, 531.003528, 531.250928, 531.495328, 531.768128, 531.948128, 532.143728, 532.319428, 532.448228, 532.566428, 532.6612279999999, 532.735728, 532.816328, 532.908128, 532.889828, 532.887028, 532.901828, 532.811528, 532.850428, 532.858328, 532.997528, 533.138528, 533.3033280000001, 533.504928, 533.662028, 533.881028, 534.071028, 534.269628, 534.494228, 534.692428, 534.819028, 535.018128, 535.182728, 535.2944279999999, 535.375428, 535.4822280000001, 535.589628, 535.656778, 535.735778, 535.703578, 535.699678, 535.6708779999999, 535.620478, 535.66565, 535.71845, 535.7543499999999, 535.74915, 535.84655, 535.8893499999999, 535.95035, 536.00835, 536.08345, 536.13405, 536.15685, 536.1732499999999, 536.29405, 536.35005, 536.4996500000001, 536.74525, 536.94975, 537.2941500000001, 537.59305, 537.88025, 538.16175, 538.51095, 538.86275, 539.2760499999999, 539.69525, 540.09575, 540.4980499999999, 540.81065, 541.13105, 541.4346499999999, 541.71505, 542.04885, 542.34195, 542.64815, 542.95935], "overall_sma_200": [499.18, 498.84000000000003, 499.6933333333333, 499.6125, 499.38199999999995, 499.33, 499.1257142857143, 499.49875, 500.4277777777778, 501.258, 502.12772727272727, 502.8666666666666, 503.5692307692307, 503.53428571428566, 503.9993333333333, 504.476875, 504.925294117647, 505.39500000000004, 505.84605263157897, 506.25924999999995, 506.7783333333333, 507.31840909090903, 507.7960869565217, 508.21729166666665, 508.6222, 509.08826923076924, 509.6405555555556, 510.25374999999997, 510.8912068965517, 511.5208333333333, 512.171129032258, 512.7546875, 513.2854545454545, 513.6532352941176, 514.0305714285714, 514.4805555555555, 514.8408108108108, 515.2294736842106, 515.5915384615384, 515.9024999999999, 516.155, 516.2273809523809, 516.2869767441861, 516.3178409090909, 516.3863333333333, 516.5077173913044, 516.6813829787235, 516.8788541666667, 517.0509183673469, 517.1787, 517.2571568627451, 517.3664423076923, 517.4593396226416, 517.6382407407408, 517.8328181818182, 518.0242857142857, 518.198245614035, 518.3618965517242, 518.4918644067797, 518.6596666666667, 518.8006557377049, 518.9313709677419, 519.0912698412699, 519.24546875, 519.3966153846154, 519.6288636363636, 519.7793283582089, 519.9532352941177, 520.0871014492753, 520.2278571428571, 520.3397183098592, 520.4275, 520.5373287671233, 520.6186486486487, 520.7189333333333, 520.8185526315789, 520.9148051948052, 521.0150641025641, 521.1570253164557, 521.2555625, 521.3706790123457, 521.5120731707317, 521.6665060240964, 521.8364285714285, 522.0036470588235, 522.1823255813954, 522.3733333333333, 522.55375, 522.727191011236, 522.8961111111112, 523.0635164835164, 523.1814282608696, 523.2900150537635, 523.4013978723403, 523.5216463157894, 523.6351708333333, 523.7600659793815, 523.875575510204, 523.9851656565656, 524.0911140000001, 524.1847663366336, 524.2923666666667, 524.4053533980583, 524.5179942307692, 524.6475371428571, 524.7672773584906, 524.8571158878505, 524.9380685185185, 524.9915724770642, 525.0578763636364, 525.1140216216216, 525.1709946428572, 525.1968265486726, 525.2286087719298, 525.2684469565218, 525.3110465517242, 525.3652683760683, 525.4214949152542, 525.511650420168, 525.6073033333333, 525.6965818181818, 525.7871016393443, 525.8725723577236, 525.9663822580645, 526.0597712, 526.1562809523809, 526.2610346456693, 526.357784375, 526.4523751937985, 526.5488569230769, 526.6424534351145, 526.7326621212121, 526.8202360902256, 526.9281447761194, 527.0354918518518, 527.1361683823529, 527.2501379562043, 527.3181804347826, 527.3935532374101, 527.4585278571428, 527.516339716312, 527.5772809859154, 527.6356216783216, 527.6906173611111, 527.7380268965518, 527.81715, 527.8856727891157, 527.9548912162162, 528.0197912751678, 528.0885593333333, 528.141482781457, 528.1951572368421, 528.2510712418301, 528.341388961039, 528.4225412903226, 528.5276532051282, 528.6431458598726, 528.7392335443037, 528.8603075471698, 528.975118125, 529.0786888198758, 529.180487037037, 529.2809134969325, 529.3853591463414, 529.5131751515152, 529.6436379518071, 529.7755922155688, 529.9085648809524, 530.0379816568047, 530.1731111764706, 530.2983561403508, 530.4173191860465, 530.5477971098265, 530.6720051724138, 530.799308, 530.9298801136364], "overall_ema_10": [499.18, 499.0563636363636, 499.48247933884295, 499.4620285499624, 499.2798415408783, 499.2416885334459, 498.9977451637284, 499.5636096794141, 501.07204428315697, 502.4643998680375, 503.98450898293976, 505.2591437133143, 506.4847539472571, 505.86570777502845, 506.71012454320504, 507.60646553534957, 508.4234718016496, 509.3246587468042, 510.1683571564761, 510.88501949166226, 512.0259250386327, 513.232120486154, 514.1544622159441, 514.8363781766815, 515.4734003263757, 516.4309639033983, 517.8071522845986, 519.4440336873988, 521.134209380599, 522.7061713113992, 524.3377765275084, 525.5209080679614, 526.384379328332, 526.2763103595444, 526.3824357487181, 527.0819928853148, 527.2143578152575, 527.6499291215742, 527.9590329176517, 527.9719360235332, 527.6597658374362, 526.1207175033569, 524.7878597754739, 523.4891579981149, 522.7456747257304, 522.6046429574158, 522.9801624197038, 523.5583147070304, 523.8768029421158, 523.7973842253674, 523.3214961843914, 523.2521332417748, 523.0771999250884, 523.8122544841632, 524.6354809415881, 525.3481207703902, 525.8193715394102, 526.159485804972, 526.1359429313407, 526.5766805801877, 526.7009204746989, 526.7380258429355, 527.1502029624017, 527.4792569692378, 527.7684829748309, 529.0333042521344, 529.1563398426554, 529.6015507803544, 529.5267233657445, 529.6018645719727, 529.3415255588867, 528.853975457271, 528.7796162832217, 528.3751405953632, 528.3323877598426, 528.3246808944166, 528.3074661863408, 528.385199607006, 529.0842542239141, 529.0762080013842, 529.3496247284053, 530.006965686877, 530.7929719256266, 531.7287952118763, 532.514468809717, 533.3972926624957, 534.3796030874964, 535.0833116170425, 535.6118004139438, 536.0332912477721, 536.4145110209045, 535.9593999261946, 535.47223630325, 535.16092061175, 535.0998441368863, 534.9762361119979, 535.1169204552709, 535.1102076452216, 535.0401698915449, 534.9565026385367, 534.7007748860754, 534.7842703613343, 534.9925848410917, 535.1975694154386, 535.7289204308133, 536.0218439888473, 535.723326899966, 535.3372674636086, 534.5068551974979, 534.1028815252255, 533.591448520639, 533.210276062341, 532.2793167782789, 531.6503500913191, 531.3157409838064, 531.1146971685689, 531.2129340470109, 531.3560369475543, 532.2276665934535, 533.0935453946438, 533.6965371410722, 534.2498940245137, 534.6226405655111, 535.1467059172363, 535.6000321141024, 536.0763899115383, 536.691591745804, 537.0467568829305, 537.3218919951249, 537.6260934505567, 537.8413491868191, 537.9701947892156, 538.04470482754, 538.6329403134418, 539.1396784382705, 539.4283732676759, 540.0323054008256, 539.4155226006756, 539.1208821278254, 538.6425399227662, 538.0911690277178, 537.7418655681327, 537.4106172830176, 537.0732323224689, 536.61719008202, 537.1031555216526, 537.2462181540794, 537.4069057624286, 537.4465592601688, 537.6080939401381, 537.3302586782949, 537.1429389186048, 537.0714954788584, 537.996678119066, 538.5281911883267, 539.6721564268128, 540.9426734401195, 541.4667328146433, 542.652781393799, 543.4850029585627, 543.8786387842786, 544.1861590053188, 544.4341300952608, 544.7933791688497, 545.8264011381498, 546.7979645675771, 547.6856073734721, 548.4909514873863, 549.0889603078615, 549.801876615523, 550.1269899581551, 550.242082693036, 550.7417040215748, 550.9995760176521, 551.3541985598971, 551.7952533671885], "overall_ema_50": [499.18, 499.15333333333336, 499.2414379084968, 499.24647955914395, 499.2156372234913, 499.20992595982494, 499.1585563143416, 499.27429920397526, 499.610993352839, 499.96860145664925, 500.39434257599635, 500.81005463183965, 501.2488760188263, 501.3206848024018, 501.68105010426837, 502.071597159003, 502.46486785864994, 502.89291225635, 503.3271117757088, 503.7499701374457, 504.2758536614674, 504.83993783160594, 505.36797948526845, 505.8596273485913, 506.3490537270779, 506.91340456131013, 507.5834671275333, 508.33744880880647, 509.13754885552, 509.9470567435388, 510.79932902810594, 511.5854337721018, 512.3181618594704, 512.8464692375303, 513.3960194635096, 514.0561755629798, 514.5955412271767, 515.1843435319934, 515.7398594719152, 516.2218257671343, 516.6152835801879, 516.7164489299845, 516.7977646582204, 516.8309895735844, 516.9317350805026, 517.1293140969534, 517.425027269622, 517.7675752198329, 518.063356583761, 518.2742053451822, 518.3881580767436, 518.5666616815772, 518.7126749489663, 519.0423739705755, 519.4069867560431, 519.7657323734533, 520.0862918882199, 520.3844765200545, 520.6058695976994, 520.9177962801426, 521.1665101515096, 521.3915489690975, 521.6901156761917, 521.9752091790862, 522.2534362701024, 522.7425172006866, 523.0157518202676, 523.352585082218, 523.5815033142878, 523.8308561254922, 524.0010186303749, 524.1052924095759, 524.2754770209651, 524.3648700789665, 524.5129143895953, 524.6610353939249, 524.8009947902416, 524.9552695043498, 525.2405530531988, 525.3895509726813, 525.5930979933604, 525.8821921896993, 526.2134787704954, 526.5949109755741, 526.9656987804535, 527.3737105929848, 527.8218003736521, 528.2307493786069, 528.6134650892498, 528.9788193994752, 529.3376892269468, 529.5170504337333, 529.6646170833908, 529.8252203350225, 530.021290125806, 530.193788552245, 530.411679197255, 530.5947506012842, 530.7567211659398, 530.9066536692363, 531.0103143096584, 531.1730470818286, 531.3595942550902, 531.5462768333219, 531.8040698986819, 532.0211651967728, 532.1136685223896, 532.1719560313155, 532.1169773634208, 532.1235664864239, 532.0908776046034, 532.0675098554033, 531.9115290767601, 531.7902926423774, 531.7126341073822, 531.6537072796417, 531.6537579745577, 531.6673360932025, 531.8431268346455, 532.0449649979928, 532.2161428412088, 532.3935490042986, 532.5467431609928, 532.7411846056598, 532.9332950132809, 533.140616777466, 533.3884357273693, 533.5945755027666, 533.7892980320698, 533.9934432072828, 534.1823277873893, 534.353609050629, 534.511506734918, 534.7769378433527, 535.0374500847898, 535.2605892971511, 535.554291677655, 535.5968684746097, 535.6830697108995, 535.7147140359623, 535.7106076031795, 535.7286229912901, 535.7361279720238, 535.7290249142974, 535.6833768784427, 535.8248130792881, 535.905800801669, 535.9930242996428, 536.0570233467157, 536.1463557644915, 536.1437535776487, 536.1498808883291, 536.1734149711397, 536.4081830114872, 536.5851170110367, 536.9080535988392, 537.290482869473, 537.5467384432192, 537.9562781121126, 538.3199534802651, 538.6074062849606, 538.8804491757464, 539.1420001884622, 539.4270197889147, 539.8602739148396, 540.303792584846, 540.7499183658324, 541.1956078416821, 541.6106820439691, 542.0577141206761, 542.4315292531986, 542.7581359491517, 543.1593855197732, 543.5123507935076, 543.8824546839583, 544.27059371596], "overall_ema_200": [499.18, 499.17323383084585, 499.1953907081509, 499.19712811403997, 499.1897935059401, 499.1886015307566, 499.17577962497796, 499.204975847615, 499.2910954909224, 499.3850149387739, 499.4988456359006, 499.6132352315633, 499.736486622294, 499.7697554121219, 499.87662351747394, 499.9936720396882, 500.1141330144177, 500.24613169089116, 500.3826378432206, 500.51922851144724, 500.6848083272538, 500.86366595583837, 501.03721156821814, 501.20505025908164, 501.3755472714291, 501.5682283931065, 501.7914301006378, 502.0403710946613, 502.30603904396816, 502.57941178979934, 502.86896988144315, 503.14733834033433, 503.4172155707788, 503.63983034121884, 503.87087680548535, 504.1331566382666, 504.3687471194779, 504.6199038645578, 504.8659744728707, 505.09646228906104, 505.3069950026028, 505.4451841070545, 505.5779683447953, 505.69803831151376, 505.8343762387624, 505.99492970902344, 506.1807513039586, 506.37954979844653, 506.5679124870192, 506.7357939548101, 506.87951739804583, 507.0393231950802, 507.1910712229899, 507.38936902176613, 507.59783301159933, 507.80636203635953, 508.0066967424654, 508.202550506222, 508.379938063374, 508.5807346995594, 508.7665980358822, 508.94707964746556, 509.14666094450575, 509.34380859679925, 509.54008910827395, 509.79068523654985, 509.9888873734996, 510.20397307127575, 510.39288876210884, 510.58738738139135, 510.7623387507308, 510.92052443480316, 511.09489732599917, 511.2487291934022, 511.4168015397365, 511.58469406172924, 511.7503189964384, 511.91932079746886, 512.1214171079419, 512.2897612163206, 512.471753642029, 512.6756665411133, 512.8911325456794, 513.120474510399, 513.3486289928826, 513.5876476098689, 513.8385167878802, 514.081417118349, 514.3193134654301, 514.5542456697542, 514.7888302899556, 514.9791046154287, 515.1612030769668, 515.3462657329173, 515.5400839843311, 515.7279438451835, 515.9271682845349, 516.1177437244899, 516.302890553102, 516.4847523386433, 516.6545557979603, 516.8386895711149, 517.0286528589645, 517.2186165121092, 517.4265904771629, 517.6247338554996, 517.791452921614, 517.9487518975184, 518.0763265055033, 518.2177063412695, 518.3477789149882, 518.478597035237, 518.5742328856327, 518.676180817119, 518.7869650875955, 518.9006271265249, 519.0275363093456, 519.1566155500486, 519.3257039525357, 519.5014680923115, 519.6697121908956, 519.8395658009364, 520.0033512158525, 520.1774969748988, 520.3512532239048, 520.5290516992889, 520.7174193440721, 520.8958032311958, 521.0715663831241, 521.2499090061776, 521.424636279748, 521.5950379088054, 521.7620524569764, 521.9562608902404, 522.1499299361086, 522.3347813795305, 522.5379178832168, 522.6782371082594, 522.828652659421, 522.9645864638048, 523.0904114741153, 523.2205566335768, 523.3469192541382, 523.4683926943957, 523.5788066974364, 523.735136979054, 523.8759813872226, 524.0178124181955, 524.153207319507, 524.294319684487, 524.4115901353877, 524.5298827708565, 524.6514759771167, 524.8256901464986, 524.9858325331005, 525.1831874332687, 525.3968870607983, 525.5802513686511, 525.8032339420974, 526.0164355944149, 526.2117944442218, 526.4044134049759, 526.5949167541802, 526.7920817616014, 527.0277326893467, 527.2679542546269, 527.5108601824415, 527.7556774940591, 527.9947254791929, 528.24363368338, 528.4759358357843, 528.6976678175179, 528.9393825656023, 529.1704334853475, 529.4070460874834, 529.6495630418368], "overall_macd": [0.0, -0.05424501424499795, 0.135212538859264, 0.12016973814201037, 0.03442201976645265, 0.015509453862364353, -0.09281816277325561, 0.15920798559233162, 0.813539492310781, 1.3863229862661228, 1.9864089375272442, 2.447485863016368, 2.86100783184105, 2.4408212509277405, 2.6765061661560026, 2.9208005451394, 3.1156089555093445, 3.3348393743974043, 3.5152638977495485, 3.6281291066694052, 3.9185149073140337, 4.221027829103207, 4.3816174079511825, 4.4255936602343695, 4.444314727860899, 4.599787761153891, 4.929234864034129, 5.355334618552433, 5.782104117180211, 6.13353772303185, 6.49054652849361, 6.6296782532458565, 6.617263755507565, 6.174747966618497, 5.843036189379291, 5.785392646649143, 5.4812514932662, 5.324089603940365, 5.119542943027682, 4.795644072591472, 4.345630495211594, 3.3803420172621372, 2.553231762261589, 1.7847752176057838, 1.3023688054953482, 1.114587499078425, 1.170148156454502, 1.3192039631570651, 1.3531456468909937, 1.2151438817605822, 0.9128901468948243, 0.8060772190440275, 0.6613539596845612, 0.9257291387085615, 1.2196330067334884, 1.4531516155080908, 1.5704878290437136, 1.6245775937336475, 1.516020257308469, 1.615514990795191, 1.5713525741161902, 1.4905261499475273, 1.5777359184769466, 1.6244930201056604, 1.6513882647424225, 2.104751909232732, 2.03590858899895, 2.109938368428402, 1.9512444535263285, 1.8645042700158, 1.6341009436755485, 1.31450744362337, 1.1915266963617341, 0.9308263764688718, 0.842405027533232, 0.7754947965718202, 0.7094483786212322, 0.6899026280489124, 0.945530286397684, 0.880560157908576, 0.942471764842594, 1.1704940008752374, 1.4446938268168878, 1.7714920513942616, 2.016117531602845, 2.2900991183006454, 2.5927331350205804, 2.756418098148629, 2.832508390079056, 2.8550576684853013, 2.8561426282794855, 2.4879175383372285, 2.1207016697119343, 1.8471199872310535, 1.6966828287377211, 1.5271758489637932, 1.483064387899276, 1.3781558142686663, 1.2519379196660338, 1.1272152054370963, 0.9344869796971125, 0.9012727062006434, 0.9264037146440387, 0.9506926390411081, 1.1184324785085664, 1.1748846891623543, 0.9695992737013057, 0.7354913353918846, 0.3179367816121612, 0.10802439011399656, -0.13704115183031718, -0.31112907042677307, -0.7156010400345849, -0.9661064174762259, -1.0723871956145103, -1.1115258429239248, -1.0142524088450955, -0.8989612293378286, -0.4673346786772754, -0.05683143039709648, 0.21916776902924084, 0.45923360596975726, 0.6069862291457184, 0.8119549654898037, 0.9740591895146054, 1.1362313400808262, 1.3492581664210093, 1.4357691196343012, 1.4804056884522652, 1.5332074937831521, 1.5423461447543332, 1.5111887215008437, 1.4559948574533337, 1.6274982989265254, 1.7544881941100812, 1.7787453690360735, 1.938818707008977, 1.5547300834036832, 1.3282249784888336, 1.0315246828605495, 0.7171124890452347, 0.5072782917362701, 0.31715431046302456, 0.13546567202433835, -0.08740110364158227, 0.11590727557904756, 0.16219267496182965, 0.2157531140798028, 0.21497279584946227, 0.26854977961943405, 0.12757961271984186, 0.03322885959096311, -0.005173911203428361, 0.3963643613789145, 0.6075255223890963, 1.077152921785796, 1.579599996278489, 1.7291001259093264, 2.1587757246126102, 2.4101879375610906, 2.4536569028334725, 2.4533701160487453, 2.423591350151355, 2.441245122167288, 2.7515294720697057, 3.018714880431162, 3.2343306290854343, 3.4011027326854446, 3.4662819849909283, 3.575966219874317, 3.507873056664721, 3.348337124729369, 3.363078635324541, 3.27009174322302, 3.2229927053289202, 3.2155733143255247], "overall_signal": [0.0, -0.01084900284899959, 0.018363305492653123, 0.038724592022524575, 0.03786407757131019, 0.033393152829521024, 0.008150889708965697, 0.038362308885638886, 0.19339774557066733, 0.43198279370975845, 0.7428680224732556, 1.0837915905818782, 1.4392348388337126, 1.6395521212525181, 1.8469429302332152, 2.061714453214452, 2.272493353673431, 2.4849625578182257, 2.6910228258044904, 2.8784440819774737, 3.086458247044786, 3.3133721634564703, 3.5270212123554128, 3.7067357019312044, 3.8542515071171435, 4.003358757924493, 4.1885339791464204, 4.421894107027623, 4.693936109058141, 4.981856431852883, 5.283594451181028, 5.552811211593994, 5.7657017203767085, 5.847510969625067, 5.846616013575912, 5.834371340190559, 5.763747370805688, 5.675815817432624, 5.564561242551636, 5.410777808559604, 5.197748345890002, 4.834267080164429, 4.378060016583861, 3.8594030567882456, 3.3479962065296665, 2.9013144650394183, 2.5550812033224353, 2.307905755289361, 2.1169537336096877, 1.9365917632398666, 1.7318514399708582, 1.5466965957854923, 1.3696280685653062, 1.2808482825939573, 1.2686052274218635, 1.3055145050391093, 1.3585091698400302, 1.4117228546187537, 1.4325823351566969, 1.4691688662843956, 1.4896056078507547, 1.4897897162701093, 1.5073789567114768, 1.5308017693903138, 1.5549190684607357, 1.6648856366151352, 1.7390902270918984, 1.8132598553591992, 1.8408567749926252, 1.8455862739972602, 1.803289207932918, 1.7055328550710085, 1.6027316233291538, 1.4683505739570974, 1.3431614646723244, 1.2296281310522237, 1.1255921805660254, 1.038454270062603, 1.0198694733296192, 0.9920076102454106, 0.9821004411648473, 1.0197791531069254, 1.104762087848918, 1.2381080805579867, 1.3937099707669585, 1.572987800273696, 1.776936867223073, 1.9728331134081842, 2.1447681687423588, 2.2868260686909476, 2.4006893806086556, 2.4181350121543703, 2.3586483436658834, 2.2563426723789175, 2.1444107036506783, 2.0209637327133017, 1.9133838637504965, 1.8063382538541306, 1.6954581870165113, 1.5818095907006284, 1.4523450684999253, 1.342130596040069, 1.2589852197608629, 1.197326703616912, 1.181547858595243, 1.1802152247086655, 1.1380920345071937, 1.057571894684132, 0.9096448720697379, 0.7493207756785897, 0.5720483901768083, 0.3954128980560921, 0.1732101104379567, -0.054653195144879846, -0.25819999523880593, -0.4288651647758297, -0.5459426135896829, -0.616546336739312, -0.5867040051269047, -0.4807294901809431, -0.34075003833890627, -0.18075330947717358, -0.023205401752595195, 0.14382667169588462, 0.30987317525962876, 0.4751448082238683, 0.6499674798632965, 0.8071278078174975, 0.9417833839444512, 1.0600682059121913, 1.1565237936806196, 1.2274567792446645, 1.2731643948863982, 1.3440311756944237, 1.4261225793775552, 1.496647137309259, 1.5850814512492026, 1.579011177680099, 1.528853937841846, 1.4293880868455868, 1.2869329672855165, 1.1310020321756673, 0.9682324878331389, 0.8016791246713788, 0.6238630790087867, 0.5222719183228389, 0.4502560696506371, 0.40335547853647025, 0.3656789419990687, 0.3462531095231418, 0.3025184101624819, 0.24866050004817813, 0.19789361779785683, 0.23758776651406838, 0.311575317689074, 0.4646908385084184, 0.6876726700624325, 0.8959581612318113, 1.148521673907971, 1.400854926638595, 1.6114153218775704, 1.7798062807118056, 1.9085632945997155, 2.01509966011323, 2.1623856225045253, 2.333651474089853, 2.513787305088969, 2.691250390608264, 2.846256709484797, 2.9921986115627015, 3.0953335005831053, 3.1459342254123586, 3.1893631073947954, 3.205508834560441, 3.2090056087141368, 3.2103191498364145], "overall_upper_bb": [null, 499.80166522241376, 502.72657142707624, 502.1101455579872, 501.77809682609023, 501.48822149002365, 501.37296021923254, 502.46213488894034, 506.6531514836511, 509.1332710006281, 511.56704013292676, 513.2208966615952, 514.7021959673514, 514.2336889019139, 514.9207087481966, 515.6982664021391, 516.4023611812462, 517.2212231055049, 517.9931371372661, 518.6465156491721, 519.984269719387, 521.2924463364548, 522.47594874475, 523.1577934569628, 523.490920929932, 523.9909046633239, 524.4796776390089, 525.9552177969032, 528.1805501063443, 530.2907745671379, 532.5888298775383, 534.3282408291363, 535.7238682311803, 535.0585165810326, 535.2719911065726, 535.8887366437036, 535.9330068490858, 536.1420648369437, 536.13220749406, 535.6996106995208, 535.356336849684, 535.2973839767761, 535.238744647365, 535.2748852008758, 535.1523812746716, 535.0765999344146, 535.0810513185268, 535.0437075909527, 534.794148689751, 534.357274635585, 533.5670369674124, 532.7775194407266, 532.0072076665341, 532.1491931341818, 532.3490432739961, 532.0401642574154, 532.0590847152507, 531.733017007972, 531.233628406223, 531.324930451053, 531.4504801994016, 531.5221077172, 531.7249593388032, 531.4836522086132, 531.3385689376821, 532.8655381573416, 533.1622982365312, 533.7435772910728, 533.9147646468697, 534.0222535061432, 533.5131028118162, 533.156456742736, 532.5061862770007, 532.5349948263636, 532.5295707373714, 532.5195831412592, 532.5251797704951, 532.5505700513453, 532.9498335578563, 532.9678837744029, 533.0969787037179, 533.5840651584078, 534.3734424141663, 535.4615460598362, 536.4000285536874, 537.028943368955, 538.4324192561884, 539.4361231101849, 540.3188756315104, 541.087051799028, 541.7414302038085, 541.6469537287459, 541.603759815521, 541.3225955821798, 541.2036930536254, 540.9814520532012, 540.7226819575649, 540.339864733861, 540.3021799836189, 539.7171353312281, 539.3296259465664, 539.2399727144117, 539.2623999318528, 539.2741553838388, 539.530568094057, 539.5265182306773, 539.0902939505256, 538.7476200531441, 538.7630973686701, 538.4223123386283, 538.0424250254093, 538.1517670133039, 538.788529768779, 539.0926639773463, 539.1099743774422, 539.0796690466027, 538.8067996086852, 538.5990662353163, 538.7976691461229, 539.1487977273972, 539.463107171239, 539.6804615090704, 539.7323587199946, 539.954667219162, 539.8615269903686, 540.0285941195508, 540.8000074289309, 541.3807389186746, 541.8690037992067, 542.4024421616551, 542.8017304675373, 543.1002833987322, 542.8675666982458, 542.9941881178916, 543.0592697901128, 542.7780142789329, 542.9502171817865, 542.2349959857934, 542.1676595288567, 542.1963589734748, 542.2721536008708, 542.3089617241009, 542.3395475363341, 542.4389959273018, 542.62243029298, 542.7015387764152, 542.5904993768199, 542.5598485910874, 542.5158145328971, 542.4652970477282, 542.4048825491951, 542.3431272771386, 542.2800527082533, 542.4826410795048, 542.3810397978417, 543.4250347937848, 544.5442448518922, 545.3332312976473, 547.0327931165871, 548.2590560570244, 548.9510697834386, 549.5412876914759, 550.0071929675987, 550.4644669429009, 551.4594973536394, 552.7308798758074, 553.8465915619964, 554.8609425209946, 555.5638289296734, 556.3657200222449, 556.3842420856664, 555.9822617141879, 555.5910536976978, 555.7427064911045, 555.6003200925825, 556.0058323377763], "overall_lower_bb": [null, 497.8783347775863, 496.6600952395904, 497.1148544420128, 496.98590317390966, 497.1717785099763, 496.8784683521961, 496.5353651110596, 494.20240407190454, 493.38272899937186, 492.6884144125278, 492.512436671738, 492.43626557111014, 492.83488252665745, 493.07795791846996, 493.255483597861, 493.44822705404783, 493.56877689449516, 493.69896812589184, 493.87198435082786, 494.33223028061286, 495.0400536635451, 495.54705125524987, 496.7187065430372, 498.37357907006805, 500.04059533667606, 502.1618223609913, 503.15628220309674, 503.0189498936557, 503.0137254328621, 502.80117012246154, 503.0467591708636, 503.47813176881965, 506.41448341896734, 507.83600889342733, 509.07826335629653, 510.6049931509142, 512.0189351630561, 513.5672925059399, 515.3918893004792, 516.644663150316, 516.7571160232238, 516.864255352635, 516.8021147991242, 517.0306187253284, 517.2294000655854, 517.2919486814733, 517.2642924090472, 517.170851310249, 516.9737253644149, 516.7139630325876, 516.7129805592735, 516.6852923334658, 516.6763068658183, 516.6244567260039, 516.7658357425846, 516.7599152847492, 516.893982992028, 517.061371593777, 517.023069548947, 516.9980198005984, 517.6973922827999, 518.5160406611968, 519.8888477913868, 521.0009310623179, 520.7494618426584, 520.9567017634689, 520.9199227089273, 521.1367353531303, 521.6792464938569, 522.887397188184, 523.616043257264, 524.8818137229995, 524.7965051736364, 524.7819292626286, 524.7654168587409, 524.788820229505, 524.8679299486547, 525.0886664421438, 525.118616225597, 525.3215212962821, 525.4404348415922, 525.1835575858337, 524.7934539401639, 524.5529714463125, 524.1885566310452, 523.6940807438115, 523.354876889815, 523.3521243684894, 523.3829482009718, 523.7245697961914, 524.544186271254, 525.0708801844789, 526.0725444178203, 526.8599469463744, 527.6951879467989, 528.705958042435, 529.723275266139, 530.010460016381, 531.1495046687719, 531.8340140534336, 532.1431672855882, 532.2807400681472, 532.2869846161612, 532.2375719059429, 532.2386217693227, 532.2328460494743, 532.1105199468559, 531.37304263133, 531.1493276613716, 530.8452149745906, 530.494232986696, 529.338470231221, 528.5403360226537, 528.0215256225578, 527.6308309533972, 527.4942003913147, 527.3939337646837, 527.337830853877, 527.2277022726026, 527.1993928287609, 527.1400384909299, 527.1251412800054, 527.0413327808378, 527.0864730096315, 527.0074058804493, 526.7439925710689, 526.6677610813252, 526.9584962007934, 527.096057838345, 527.4487695324626, 527.8557166012677, 529.1174333017543, 530.2368118821084, 531.3327302098872, 532.665735721067, 533.6030328182135, 534.7822540142067, 535.0140904711433, 534.9353910265252, 534.7795963991293, 534.6857882758992, 534.6172024636658, 534.3227540726983, 533.83181970702, 533.8597112235848, 533.8137506231801, 533.7929014089126, 533.7434354671027, 533.7279529522716, 533.5153674508048, 533.3521227228614, 533.2521972917467, 533.1376089204952, 533.1892102021583, 532.5544652062151, 531.8262551481077, 531.7557687023526, 531.075706883413, 530.9234439429755, 531.2354302165614, 531.585212308524, 532.0823070324013, 532.710533057099, 533.3065026463606, 533.2231201241927, 533.4864084380037, 533.8705574790055, 534.5831710703266, 535.2487799777552, 536.7812579143334, 538.6292382858121, 540.6444463023022, 541.4927935088955, 542.8381799074175, 543.3286676622237]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7842_PLUG.json b/7842_PLUG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2229f39bb5975433f7e4a576f43755d231e58c8c
--- /dev/null
+++ b/7842_PLUG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[8.37, 8.805, 8.79, 8.7209, 8.62, 8.73, 8.8321, 8.575, 8.255, 8.245, 8.25, 8.365, 8.49, 8.36, 8.105, 8.34, 8.5353, 8.52, 8.58, 8.475, 8.69, 8.69, 8.68, 8.7335, 8.775, 8.7, 8.75, 8.515, 8.64, 8.6099, 8.4906, 8.5339, 8.42, 8.345, 8.71, 9.115, 9.01, 9.0266, 9.065, 9.38, 9.525, 9.77, 9.66, 9.75, 9.545, 9.535, 9.41, 9.53, 9.405, 9.49, 9.535, 9.58, 9.6, 9.405, 9.1, 9.165, 9.225, 9.2417, 9.205, 9.735, 10.18, 10.015, 10.17, 10.165, 10.215, 10.73, 10.785, 10.875, 10.885, 10.97, 10.7815, 10.855, 11.18, 11.1, 10.91, 10.91, 10.91, 10.71, 10.4, 10.95, 11.135, 10.97, 10.97, 10.85, 10.775, 10.63, 10.44, 10.38, 10.5408, 10.39, 10.375, 10.49, 9.89, 9.645, 9.7834, 9.8729, 9.865, 9.945, 9.79, 9.795, 9.75, 9.6407, 9.91, 9.99, 9.775, 9.6199, 9.6, 9.8, 9.695, 9.665, 9.6001, 9.335, 9.305, 9.18, 9.215, 9.26, 9.26, 9.15, 9.262, 9.29, 9.115, 9.185, 9.195, 9.2, 9.13, 9.135, 9.105, 9.195, 9.2588, 9.22, 9.18, 9.4601, 9.305, 9.29, 9.33, 9.34, 9.395], [8.39, 8.83, 8.79, 8.7288, 8.625, 8.755, 8.86, 8.59, 8.26, 8.28, 8.255, 8.38, 8.5, 8.36, 8.11, 8.345, 8.545, 8.52, 8.58, 8.48, 8.69, 8.7024, 8.68, 8.74, 8.775, 8.7, 8.78, 8.52, 8.64, 8.6099, 8.5, 8.535, 8.43, 8.4, 8.72, 9.14, 9.04, 9.0272, 9.089, 9.43, 9.5694, 9.82, 9.7, 9.76, 9.55, 9.5372, 9.43, 9.54, 9.408, 9.5, 9.54, 9.59, 9.61, 9.41, 9.12, 9.175, 9.2394, 9.26, 9.21, 9.79, 10.22, 10.03, 10.1864, 10.175, 10.22, 10.76, 10.805, 10.9, 10.9, 10.97, 10.79, 10.86, 11.19, 11.1, 10.91, 10.9399, 10.91, 10.75, 10.4799, 10.95, 11.155, 11.04, 10.98, 10.87, 10.78, 10.7, 10.44, 10.38, 10.555, 10.39, 10.38, 10.49, 9.9, 9.68, 9.79, 9.88, 9.8675, 9.96, 9.8191, 9.8199, 9.76, 9.65, 9.92, 9.995, 9.78, 9.62, 9.61, 9.825, 9.7, 9.67, 9.61, 9.35, 9.3099, 9.185, 9.215, 9.27, 9.265, 9.17, 9.29, 9.3, 9.125, 9.1888, 9.21, 9.21, 9.165, 9.15, 9.11, 9.1999, 9.26, 9.22, 9.21, 9.52, 9.335, 9.29, 9.3399, 9.345, 9.4], [8.32, 8.78, 8.77, 8.71, 8.6, 8.73, 8.83, 8.54, 8.225, 8.24, 8.23, 8.36, 8.48, 8.265, 8.06, 8.315, 8.52, 8.5, 8.5733, 8.465, 8.66, 8.67, 8.66, 8.73, 8.7601, 8.69, 8.72, 8.4975, 8.63, 8.591, 8.49, 8.5, 8.41, 8.345, 8.71, 9.111, 9.005, 9.005, 9.06, 9.355, 9.5109, 9.76, 9.655, 9.743, 9.53, 9.5201, 9.4, 9.52, 9.38, 9.47, 9.53, 9.58, 9.53, 9.39, 9.1, 9.16, 9.22, 9.238, 9.2, 9.7312, 10.18, 10.0037, 10.1601, 10.16, 10.2, 10.61, 10.76, 10.86, 10.875, 10.92, 10.75, 10.8307, 11.13, 11.05, 10.89, 10.905, 10.83, 10.71, 10.309, 10.91, 11.125, 10.97, 10.9681, 10.85, 10.7601, 10.63, 10.41, 10.365, 10.54, 10.38, 10.365, 10.38, 9.86, 9.64, 9.7744, 9.86, 9.85, 9.9435, 9.77, 9.795, 9.73, 9.63, 9.905, 9.982, 9.66, 9.6, 9.6, 9.8, 9.69, 9.66, 9.59, 9.31, 9.27, 9.17, 9.2101, 9.255, 9.25, 9.07, 9.262, 9.26, 9.11, 9.175, 9.19, 9.2, 9.13, 9.13, 9.1, 9.17, 9.25, 9.21, 9.13, 9.4601, 9.305, 9.28, 9.3285, 9.3201, 9.38], [8.32, 8.815, 8.775, 8.725, 8.6008, 8.75, 8.85, 8.555, 8.235, 8.2691, 8.235, 8.375, 8.485, 8.28, 8.085, 8.325, 8.54, 8.5078, 8.58, 8.475, 8.6601, 8.67, 8.6633, 8.7376, 8.7635, 8.7, 8.75, 8.4979, 8.635, 8.6001, 8.4993, 8.5, 8.42, 8.395, 8.715, 9.13, 9.04, 9.015, 9.0829, 9.36, 9.56, 9.82, 9.7, 9.755, 9.535, 9.5201, 9.4197, 9.525, 9.3811, 9.48, 9.5301, 9.5805, 9.5407, 9.4085, 9.11, 9.175, 9.235, 9.238, 9.21, 9.7693, 10.2109, 10.0187, 10.178, 10.17, 10.215, 10.64, 10.78, 10.875, 10.89, 10.93, 10.78, 10.845, 11.1501, 11.08, 10.8915, 10.9299, 10.83, 10.75, 10.4592, 10.91, 11.1301, 11.01, 10.975, 10.865, 10.765, 10.67, 10.435, 10.375, 10.545, 10.39, 10.367, 10.415, 9.86, 9.665, 9.7799, 9.87, 9.86, 9.955, 9.775, 9.81, 9.73, 9.63, 9.905, 9.9899, 9.68, 9.605, 9.605, 9.825, 9.69, 9.665, 9.61, 9.31, 9.275, 9.18, 9.215, 9.265, 9.25, 9.107, 9.2881, 9.295, 9.12, 9.18, 9.205, 9.205, 9.14, 9.14, 9.1, 9.175, 9.255, 9.215, 9.1432, 9.49, 9.335, 9.29, 9.335, 9.345, 9.39], [501174, 353781, 31209, 28121, 14261, 80253, 130908, 104062, 115993, 48157, 81729, 48107, 27690, 346330, 96903, 121534, 44843, 28275, 5595, 95422, 89897, 62030, 29880, 12625, 14613, 16006, 253017, 44141, 6879, 20480, 43777, 43235, 21348, 90236, 42335, 116479, 70331, 18043, 48292, 617155, 73947, 248039, 90144, 34764, 14894, 24677, 49738, 90057, 46669, 60002, 5272, 30402, 318770, 96803, 54184, 8577, 29721, 47918, 41343, 223311, 155938, 67807, 57617, 39311, 67023, 1019058.0, 153555, 89580, 64909, 112903, 69783, 85768, 166944, 91470, 21810, 51104, 110852, 42963, 616055, 66043, 104244, 123281, 73836, 25908, 67904, 367929, 60109, 37711, 21982, 22233, 29613, 413359, 260872, 98151, 37959, 77493, 18312, 53344, 68143, 57233, 30599, 37176, 28112, 27414, 260909, 56688, 15621, 28066, 6847, 9386, 86981, 42246, 42202, 48836, 2782, 20026, 23144, 374655, 39611, 48505, 56142, 30272, 19476, 19612, 94441, 47162, 11285, 44598, 27136, 18204, 371982, 86873, 33364, 9230, 6382, 31184, 45038]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[9.42, 9.9, 9.765, 9.84, 9.97, 9.865, 9.935, 10.25, 10.15, 10.16, 10.215, 10.285, 10.295, 10.47, 10.7373, 10.44, 10.435, 10.69, 10.74, 10.96, 10.6378, 10.725, 10.69], [9.45, 9.9198, 9.7869, 9.86, 9.99, 9.8681, 9.945, 10.28, 10.18, 10.1781, 10.24, 10.295, 10.295, 10.598, 10.74, 10.45, 10.44, 10.76, 10.77, 10.98, 10.64, 10.74, 10.695], [9.39, 9.8615, 9.76, 9.83, 9.965, 9.85, 9.93, 10.24, 10.14, 10.16, 10.21, 10.2832, 10.26, 10.47, 10.68, 10.42, 10.42, 10.6409, 10.74, 10.9529, 10.6101, 10.72, 10.6801], [9.405, 9.8615, 9.765, 9.83, 9.9692, 9.855, 9.935, 10.275, 10.18, 10.175, 10.235, 10.2931, 10.265, 10.595, 10.6899, 10.435, 10.425, 10.76, 10.76, 10.9709, 10.618, 10.7301, 10.695], [305745, 83124, 53697, 50137, 65209, 30775, 71285, 61684, 73298, 15569, 15838, 45703, 30612, 452517, 134681, 37981, 23483, 500673, 106339, 120534, 59754, 47279, 17669]], "text": {"content": "Plug Power, Inc. (PLUG) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-06-29T13:00:11Z\n\nZacks.com users have recently been watching Plug Power (PLUG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this alternative energy company have returned +13.5%, compared to the Zacks S&P 500 composite's +4.3% change. During this period, the Zacks Manufacturing - Electronics industry, which Plug Power falls in, has gained 9.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Plug Power is expected to post a loss of $0.26 per share, indicating a change of +13.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.7% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of -$0.93 points to a change of +25.6% from the prior year. Over the last 30 days, this estimate has changed -4.2%.\nFor the next fiscal year, the consensus earnings estimate of -$0.34 indicates a change of +64% from what Plug Power is expected to report a year ago. Over the past month, the estimate has changed +11.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Plug Power is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Plug Power, the consensus sales estimate for the current quarter of $242.45 million indicates a year-over-year change of +60.3%. For the current and next fiscal years, $1.28 billion and $2 billion estimates indicate +83.2% and +55.4% changes, respectively.\nLast Reported Results and Surprise History\nPlug Power reported revenues of $210.29 million in the last reported quarter, representing a year-over-year change of +49.4%. EPS of -$0.35 for the same period compares with -$0.27 a year ago.\nCompared to the Zacks Consensus Estimate of $199.73 million, the reported revenues represent a surprise of +5.29%. The EPS surprise was -29.63%.\nThe company could not beat consensus EPS estimates in any of the last four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPlug Power is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Plug Power. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688043611000, "published_utc": "2023-06-29T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2114693/plug-power-inc-plug-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.168997403144287, "input_bin_label": ">+4%", "output_percentage_change": 9.434250976585076, "output_bin_label": ">+4%", "overall_percentage_change": 28.545673076923077, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.580989999999998, 8.53699, 8.50799, 8.463489999999998, 8.41191, 8.369409999999998, 8.33841, 8.33369, 8.36819, 8.38878, 8.43129, 8.46079, 8.478620000000001, 8.52438, 8.592229999999999, 8.629729999999999, 8.65073, 8.64974, 8.65524, 8.667750000000002, 8.65167, 8.63467, 8.610339999999999, 8.57608, 8.57123, 8.61423, 8.643229999999999, 8.694939999999999, 8.73973, 8.81572, 8.92179, 9.053790000000001, 9.18179, 9.31779, 9.39979, 9.4388, 9.47677, 9.52777, 9.557590000000001, 9.569590000000002, 9.5666, 9.542649999999998, 9.526720000000001, 9.49207, 9.44957, 9.41506, 9.39659, 9.36789, 9.35078, 9.37971, 9.447790000000001, 9.49161, 9.555340000000001, 9.63149, 9.74199, 9.888490000000001, 10.04299, 10.20669, 10.37469, 10.49076, 10.54767, 10.630300000000002, 10.727509999999999, 10.81851, 10.88616, 10.91515, 10.920150000000001, 10.90765, 10.86457, 10.86257, 10.89758, 10.91408, 10.89657, 10.87507, 10.86242, 10.83643, 10.79693, 10.75943, 10.76801, 10.71601, 10.639700000000001, 10.5802, 10.4687, 10.348700000000001, 10.25019, 10.170190000000002, 10.11269, 10.07069, 9.993689999999999, 9.93569, 9.87199, 9.79349, 9.79799, 9.83048, 9.82049, 9.793989999999999, 9.76849, 9.75549, 9.74699, 9.73249, 9.72049, 9.68849, 9.625490000000001, 9.5445, 9.498000000000001, 9.464, 9.4285, 9.3567, 9.31651, 9.27951, 9.23051, 9.21751, 9.21051, 9.21301, 9.20551, 9.19301, 9.17801, 9.18481, 9.1815, 9.1735, 9.175820000000002, 9.20682, 9.21982, 9.22832, 9.24782, 9.26832, 9.29732], "in_sma_50": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.830468, 8.845778000000001, 8.861092, 8.874762, 8.884946, 8.893446, 8.901146, 8.914806, 8.934306, 8.96431, 9.003828, 9.036701999999998, 9.070562, 9.108362, 9.150962, 9.197262, 9.242061999999999, 9.289406, 9.335606, 9.384706, 9.427104, 9.470604, 9.52034, 9.567188000000002, 9.609748, 9.654346, 9.695946, 9.740988, 9.777472, 9.82367, 9.876286, 9.926486, 9.977586, 10.026986, 10.067986000000001, 10.098786, 10.126686000000001, 10.153886000000002, 10.183128, 10.203728000000002, 10.219868, 10.231768, 10.234968, 10.233168, 10.238066, 10.245064, 10.25387, 10.26247, 10.270347999999998, 10.276947999999999, 10.280946000000002, 10.281936, 10.289222, 10.30085, 10.31225, 10.32085, 10.32825, 10.33999, 10.349590000000001, 10.347504, 10.335486000000001, 10.321312, 10.303252, 10.283452, 10.263452, 10.235952, 10.205352, 10.169992, 10.137954, 10.105254, 10.072054, 10.038754, 9.999852, 9.962352, 9.927322, 9.891523999999999, 9.856924, 9.825424, 9.80134, 9.76744, 9.727702, 9.697302, 9.664502, 9.633002, 9.604402, 9.577902, 9.557002], "in_sma_200": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.820458823529412, 8.835075, 8.848388679245284, 8.85876111111111, 8.86332909090909, 8.868894642857143, 8.87531754385965, 8.881570689655172, 8.887137288135593, 8.90184, 8.9233, 8.940967741935484, 8.960603174603175, 8.9795, 8.998507692307692, 9.023378787878787, 9.049597014925373, 9.076441176470588, 9.10272463768116, 9.128828571428572, 9.152084507042254, 9.175597222222223, 9.202645205479453, 9.228014864864866, 9.250194666666665, 9.272296052631578, 9.292525974025974, 9.311211538461539, 9.325743037974684, 9.34554625, 9.367577777777779, 9.38760731707317, 9.40673253012048, 9.424092857142856, 9.439868235294117, 9.454172093023256, 9.465445977011495, 9.475781818181817, 9.487795505617978, 9.49782, 9.507371428571428, 9.517236956521739, 9.520922580645161, 9.522455319148937, 9.525165263157895, 9.528757291666667, 9.532172164948452, 9.536486734693877, 9.538895959595958, 9.541607, 9.543472277227723, 9.544320588235294, 9.547822330097087, 9.552073076923078, 9.553291428571429, 9.55377924528302, 9.554257943925235, 9.556764814814814, 9.557987155963303, 9.558959999999999, 9.559419819819821, 9.557192857142857, 9.554695575221238, 9.551408771929824, 9.548483478260868, 9.546039655172414, 9.543509401709402, 9.539810169491526, 9.537694957983193, 9.5356725, 9.532237190082643, 9.529349999999999, 9.52671300813008, 9.524118548387097, 9.521045599999999, 9.518021428571428, 9.514729921259843, 9.51207578125, 9.510082945736434, 9.507813076923076, 9.505029770992365, 9.504915909090908, 9.503638345864662, 9.502044029850746, 9.500806666666666, 9.499661029411765, 9.498860583941607], "in_ema_10": [8.32, 8.41, 8.476363636363637, 8.521570247933884, 8.53597565740045, 8.57488917423673, 8.624909324375507, 8.612198538125414, 8.543616985738975, 8.493704806513707, 8.44666756896576, 8.433637101881075, 8.442975810629969, 8.413343845060883, 8.353644964140722, 8.348436788842408, 8.383266463598332, 8.40590892476227, 8.437561847532766, 8.44436878434499, 8.48359264173681, 8.517484888693753, 8.54399672711307, 8.579197322183422, 8.612706899968254, 8.628578372701298, 8.650655032210153, 8.622881389990125, 8.625084773628284, 8.62054208751405, 8.598498071602403, 8.580589331311057, 8.551391271072681, 8.522956494514013, 8.557873495511464, 8.66189649632756, 8.730642587904367, 8.782343935558117, 8.836990492729369, 8.932083130414938, 9.046249833975857, 9.186931682343882, 9.28021683100863, 9.366541043552516, 9.397169944724785, 9.419520863865733, 9.419553434071963, 9.438725536967969, 9.428248166610157, 9.437657590862855, 9.454465301615063, 9.477380701321415, 9.488893301081157, 9.47427633724822, 9.408044275930362, 9.365672589397569, 9.341913936779829, 9.32302049372895, 9.302471313050958, 9.387349256132602, 9.537085755017584, 9.624651981378022, 9.725260712036564, 9.806122400757188, 9.8804637824377, 10.018561276539936, 10.1570046808054, 10.287549284295325, 10.397085778059811, 10.493979272958025, 10.54598304151111, 10.600349761236364, 10.700304350102478, 10.769339922811117, 10.791550845936367, 10.8167052375843, 10.819122467114425, 10.806554745820893, 10.743399337489821, 10.773690367037126, 10.838492118484922, 10.869675369669482, 10.888825302456848, 10.884493429282873, 10.86276735123144, 10.827718741916632, 10.756315334295426, 10.68698527351444, 10.661169769239088, 10.61186617483198, 10.567345052135254, 10.539645951747026, 10.416073960520293, 10.279515058607513, 10.188675957042511, 10.130734873943872, 10.081510351408623, 10.058508469334328, 10.006961474909904, 9.971150297653557, 9.927304788989273, 9.873249372809406, 9.879022214116786, 9.899181811550097, 9.859330573086442, 9.813088650707089, 9.775254350578527, 9.784299014109703, 9.76715373881703, 9.748580331759387, 9.723383907803134, 9.648223197293474, 9.580364434149207, 9.507570900667533, 9.454376191455253, 9.419944156645208, 9.38904521907335, 9.337764270150922, 9.328734402850753, 9.322600875059706, 9.285764352321577, 9.26653447008129, 9.255346384611963, 9.246192496500695, 9.226884769864204, 9.211087538979802, 9.190889804619838, 9.188000749234412, 9.200182431191791, 9.202876534611464, 9.192026255591198, 9.246203300029162, 9.262348154569315, 9.267375762829438, 9.27967107867863, 9.291549064373424, 9.309449234487346], "in_ema_50": [8.32, 8.339411764705883, 8.356493656286045, 8.370944885451298, 8.379958811512031, 8.394470230668423, 8.41233414319123, 8.417928882673928, 8.410755201000441, 8.405200095078856, 8.398525581546352, 8.397603009721005, 8.401030342673122, 8.396284054725157, 8.384076836892797, 8.38176009819112, 8.387965584536564, 8.392664973378267, 8.400011445010492, 8.40295217265714, 8.413036401180388, 8.423113405055668, 8.432532487210347, 8.444495919084451, 8.457005883041925, 8.466535064099105, 8.477651336095219, 8.478445401346386, 8.484584797372017, 8.489114805318213, 8.4895142247175, 8.489925431591324, 8.487183257803428, 8.483568228085648, 8.492643983846996, 8.517638337421623, 8.538123108503129, 8.556824163071633, 8.577454588049216, 8.608142643419836, 8.645470382893567, 8.691530367878133, 8.731078196588795, 8.771231992800999, 8.801183679357822, 8.82937647624575, 8.852526418353762, 8.878897931359496, 8.898592130129712, 8.921392438752076, 8.945263323506897, 8.970174565722312, 8.992548112164576, 9.008859950903219, 9.012826227338387, 9.019185983129038, 9.02764927790829, 9.035898325833456, 9.042725842467439, 9.071218946684402, 9.11591232132423, 9.151315759703671, 9.191577886774116, 9.229947381410424, 9.268576895864918, 9.322358194066295, 9.379520617828401, 9.43816686810964, 9.495101500732792, 9.55137203011582, 9.599553519130886, 9.648394557596342, 9.707284967102368, 9.761116929176785, 9.805445677052205, 9.849541925010943, 9.887991261285023, 9.921795525548356, 9.94287021082097, 9.980796869220148, 10.025867580231123, 10.064461008457354, 10.100168419890398, 10.130161815188814, 10.155057430279449, 10.175251256543, 10.185437481776608, 10.192871306020663, 10.20668027441201, 10.2138692832586, 10.219874409405321, 10.22752639335021, 10.213113593610986, 10.191618942881144, 10.175473101983844, 10.163493764651143, 10.151592048390315, 10.143882556296578, 10.129416573696712, 10.116890433551744, 10.101718259686969, 10.083219504405127, 10.076230504232377, 10.07284499426248, 10.05743930821297, 10.039696590243835, 10.022649665136235, 10.01489869787599, 10.00215757246909, 9.988935706882067, 9.974075483082771, 9.948033307275605, 9.921639844245188, 9.892555928784592, 9.865985108047942, 9.842417064595082, 9.819185022846256, 9.791256198420912, 9.771524582796562, 9.752837344255521, 9.728020193500402, 9.706529205519994, 9.686861393538818, 9.667964868302002, 9.64726036366271, 9.62736780038182, 9.60668671017077, 9.589757819575837, 9.576630061945412, 9.56244849088873, 9.546007373598977, 9.54381100600686, 9.53562233910463, 9.525990090512291, 9.51850028304122, 9.511696350372938, 9.506923944475961], "in_ema_200": [8.32, 8.32492537313433, 8.329403727630504, 8.333340008947614, 8.336001302390923, 8.340120692416884, 8.345194118362986, 8.347281739075793, 8.346164507841209, 8.345397696817914, 8.344299212272464, 8.344604692747366, 8.346001660978734, 8.345344928033672, 8.342754431237317, 8.34257777022998, 8.3445421705262, 8.346166626540866, 8.34849332677429, 8.349752099642208, 8.35284013845174, 8.355995957969634, 8.35905370963163, 8.362820339386538, 8.3668072016812, 8.370122552908253, 8.373902428003694, 8.375136234690224, 8.377721943797784, 8.379934660774921, 8.381122375593081, 8.38230523752748, 8.382680309790889, 8.38280289377307, 8.386108337616125, 8.393510244704522, 8.39994297858806, 8.406062948950368, 8.412797645975738, 8.422222545020755, 8.433543713727017, 8.447339298665057, 8.45980358425048, 8.47269111077535, 8.483261348479079, 8.493578150981774, 8.502793293758074, 8.512964504765456, 8.521602668897144, 8.531138960748914, 8.541078871587233, 8.55142137037741, 8.561264938831368, 8.569695138444986, 8.575071306221654, 8.581040745960742, 8.587547803214864, 8.594019964376907, 8.600149118960221, 8.61178246106012, 8.627694078363005, 8.641534933304667, 8.656823142923527, 8.671879629063591, 8.687234060615197, 8.706664567474746, 8.727294770783455, 8.748664972069191, 8.769971788267508, 8.791464606294698, 8.81125102812261, 8.831487336300496, 8.854558109073626, 8.876701809480853, 8.896749552670098, 8.916979905379847, 8.936014931196963, 8.954064533871621, 8.969041006171407, 8.988354030985622, 9.009664936149944, 9.029568767631039, 9.04892629233123, 9.066996677482162, 9.083892232930102, 9.099674399766618, 9.112961221659488, 9.12551882144397, 9.139643012275375, 9.152084375337312, 9.164173088020524, 9.176619126945694, 9.183418936627827, 9.188210788004664, 9.194098242850389, 9.200823633468794, 9.20738260229, 9.214821581371693, 9.22039549598491, 9.226262207467649, 9.231274523811255, 9.235241941484775, 9.241906200773485, 9.249348925143899, 9.25363401046585, 9.25713018946619, 9.260591580615781, 9.266207584788758, 9.270424424741108, 9.274350549868062, 9.277690345391763, 9.278011834492343, 9.277981865989931, 9.277006922049733, 9.276389937750732, 9.276276605036795, 9.27601514628021, 9.274333403531154, 9.274470384590547, 9.27467465937074, 9.273135608033718, 9.272208885565721, 9.271540140435715, 9.270878049486106, 9.26957578033699, 9.268286469089855, 9.266611976860105, 9.265700414901298, 9.265593943111234, 9.265090520791722, 9.26387767978882, 9.266127653124256, 9.266812950108095, 9.267043667022444, 9.267719849440132, 9.268488806162122, 9.269697872767473], "in_macd": [0.0, 0.03948717948717828, 0.06678354883482918, 0.08341992312333346, 0.08559577280095709, 0.09822704223156187, 0.11498114742953902, 0.10326449312676189, 0.06738090934963736, 0.04121934474534328, 0.01753242837735769, 0.009942594432329699, 0.01265776619126946, -0.0017124868886657652, -0.028507272214669754, -0.030030169296699327, -0.013730100978667892, -0.0033715847639292917, 0.010542028620996291, 0.012946802314360184, 0.029449154326945504, 0.0428324881906299, 0.052295413716985095, 0.06504049310410664, 0.07635084882787346, 0.07927661643107697, 0.08465405126058201, 0.06779188138329317, 0.06474497471153384, 0.05883591706600555, 0.045494793075167905, 0.03457972677949783, 0.01925219931958999, 0.005029752457044623, 0.019356556169215722, 0.06346608550303401, 0.09012208614345596, 0.10798508281451547, 0.12616623310876918, 0.16107777555459535, 0.20254889541323884, 0.2534730047564704, 0.2809095803985304, 0.30359168860357855, 0.30035297920749215, 0.2932040988634643, 0.2762526501738307, 0.2682234222811122, 0.24739683721096384, 0.23614983366926978, 0.2286434937586055, 0.22417734717607907, 0.21494857310513993, 0.1947226267748583, 0.15284506054144842, 0.12347836266009793, 0.10384942998770086, 0.0875264835351075, 0.07150677923709381, 0.10275736100660282, 0.16129776141283791, 0.18999240262669304, 0.223016495855477, 0.24571039800503236, 0.26428014586573667, 0.3097204879689599, 0.35296040855731015, 0.39039384595778515, 0.41646968613242663, 0.4353442653446695, 0.43320504090588585, 0.4317773859648941, 0.4500767744189318, 0.4536927992827078, 0.43631854184796914, 0.42079718868003546, 0.39587194401934767, 0.3654504908633154, 0.31425362026114456, 0.3065221276781216, 0.3145293955668862, 0.3076378886926481, 0.2959406922676173, 0.27462874985748975, 0.2468244787400682, 0.2146493434914909, 0.1682483190831583, 0.12519055558280456, 0.10359042115280914, 0.07312204892243912, 0.04658275958043845, 0.029088071240346736, -0.029223585678417763, -0.09013188000874983, -0.12765909773184347, -0.1484184951190919, -0.1637893221875153, -0.16638710040707494, -0.18088522179952804, -0.18739075597538957, -0.196733943651914, -0.2097893306503078, -0.1956898266672784, -0.17564047367012137, -0.18265205780431515, -0.19204686522791903, -0.19721890107002693, -0.18147369950962755, -0.1778388698026525, -0.17495871695755838, -0.17509581980590205, -0.197139466541147, -0.21495554912242198, -0.23404273007216858, -0.24353789771003598, -0.2442131669680805, -0.2431557492418399, -0.25096368977835404, -0.2397743133921093, -0.22772480980297694, -0.22964927497043242, -0.223753636284302, -0.21459034516229814, -0.20496565445232662, -0.2002743366088744, -0.19431647406361918, -0.1906250834761547, -0.17957769673696333, -0.1624941008958647, -0.15044861582496516, -0.14502439115887356, -0.1114569856095553, -0.0962522435340567, -0.08683254824944697, -0.07487315680709372, -0.06385228708095347, -0.05090029755669967], "in_signal": [0.0, 0.007897435897435657, 0.019674658484914363, 0.032423711412598186, 0.04305812369026997, 0.05409190739852836, 0.0662697554047305, 0.07366870294913679, 0.0724111442292369, 0.06617278433245818, 0.056444713141438084, 0.04714428939961641, 0.040246984757947024, 0.031855090428624465, 0.01978261789996562, 0.009820060460632633, 0.005110028172772528, 0.003413705585432164, 0.0048393701925449895, 0.006460856616908029, 0.011058516158915524, 0.0174133105652584, 0.02438973119560374, 0.03251988357730432, 0.04128607662741815, 0.048884184588149915, 0.056038157922636334, 0.05838890261476771, 0.05966011703412094, 0.05949527704049787, 0.05669518024743188, 0.052272089553845075, 0.04566811150699406, 0.03754043969700418, 0.03390366299144649, 0.03981614749376399, 0.049877335223702385, 0.061498884741865004, 0.07443235441524584, 0.09176143864311576, 0.11391892999714039, 0.1418297449490064, 0.1696457120389112, 0.19643490735184468, 0.21721852172297418, 0.23241563715107222, 0.24118303975562394, 0.2465911162607216, 0.2467522604507701, 0.24463177509447004, 0.24143411882729715, 0.23798276449705355, 0.23337592621867084, 0.22564526632990836, 0.2110852251722164, 0.19356385266979273, 0.17562096813337438, 0.158002071213721, 0.14070301281839556, 0.13311388245603703, 0.1387506582473972, 0.14899900712325637, 0.1638025048697005, 0.18018408349676687, 0.19700329597056082, 0.21954673437024066, 0.24622946920765457, 0.2750623445576807, 0.3033438128726299, 0.32974390336703785, 0.3504361308748075, 0.36670438189282484, 0.38337886039804625, 0.39744164817497857, 0.4052170269095767, 0.4083330592636685, 0.4058408362148044, 0.39776276714450665, 0.38106093776783423, 0.3661531757498917, 0.3558284197132906, 0.34619031350916213, 0.3361403892608532, 0.32383806138018056, 0.30843534485215807, 0.2896781445800246, 0.26539217948065136, 0.237351854701082, 0.21059956799142743, 0.18310406417762976, 0.15579980325819148, 0.13045745685462254, 0.09852124834801448, 0.06079062267666162, 0.0231006785949606, -0.011203156147849898, -0.041720389355782976, -0.06665373156604137, -0.08950002961273872, -0.10907817488526889, -0.12660932863859792, -0.1432453290409399, -0.1537342285662076, -0.15811547758699038, -0.16302279363045535, -0.1688276079499481, -0.17450586657396389, -0.17589943316109663, -0.17628732048940782, -0.17602159978303794, -0.17583644378761076, -0.18009704833831802, -0.18706874849513883, -0.1964635448105448, -0.20587841539044302, -0.21354536570597055, -0.21946744241314442, -0.22576669188618637, -0.22856821618737097, -0.2283995349104922, -0.22864948292248027, -0.22767031359484463, -0.22505431990833533, -0.2210365868171336, -0.21688413677548177, -0.21237060423310927, -0.20802150008171838, -0.2023327394127674, -0.19436501170938686, -0.18558173253250254, -0.17747026425777676, -0.16426760852813246, -0.1506645355293173, -0.13789813807334322, -0.12529314182009332, -0.11300497087226535, -0.10058403620915222], "in_upper_bb": [null, 9.26753571337468, 9.186606057266516, 9.116379763018097, 9.046854022972573, 9.031526033935503, 9.054262961918075, 9.023764324207676, 9.064099463299625, 9.060666234544994, 9.052745254773258, 9.026076045265587, 9.002160577060092, 8.98630588526378, 8.993146387081543, 8.972746953777849, 8.961516832342944, 8.948735030568958, 8.942780705560082, 8.930007418709708, 8.94577844188031, 8.921536712739462, 8.903353451437528, 8.905518147703699, 8.92870305125254, 8.920635531091875, 8.900206825381108, 8.896363553295584, 8.902232914003818, 8.903236427823789, 8.890677230350143, 8.888760204558267, 8.889245748695666, 8.879929896077758, 8.836040130601038, 8.949486770359911, 9.021148060185737, 9.07449558863913, 9.13652719327268, 9.257969550017314, 9.417229945657162, 9.622374129796558, 9.757157775183769, 9.885347622239784, 9.955083766146753, 10.014441102659399, 10.053844149595001, 10.088916013252664, 10.10642453627568, 10.124816407923031, 10.127656346904143, 10.120065754768845, 10.069947137503409, 9.960179706177785, 9.898769636650007, 9.895526386085745, 9.878741741817741, 9.854979666520011, 9.840801367856722, 9.882995403330368, 10.031476814435095, 10.072951925667402, 10.166681505821595, 10.242421791871534, 10.336108111042655, 10.525408221546352, 10.719987698141923, 10.907188521530543, 11.067502755343646, 11.215194200459953, 11.315885403505009, 11.41564451498119, 11.555875656801534, 11.65455524920385, 11.671281429437036, 11.673148274472668, 11.639787956217752, 11.560664744118595, 11.4009870060781, 11.356627532326879, 11.394241713609752, 11.366995230925891, 11.342546746422666, 11.282864797543489, 11.197325548964352, 11.194494429312051, 11.23175879796958, 11.264616568604653, 11.265100037883766, 11.27291835622752, 11.287894917215615, 11.28823194237692, 11.320415699069226, 11.367175232887135, 11.3849923081154, 11.366255328267624, 11.348917133342928, 11.324467278106821, 11.333704389936376, 11.277086820366529, 11.162922403939055, 11.061753949187514, 10.932945588386069, 10.812731197248416, 10.706028053302044, 10.608246976786917, 10.550157414863312, 10.488826244070864, 10.370529586793674, 10.277577959368966, 10.172316215119935, 10.05364330319699, 10.081717088337545, 10.127345482965401, 10.144338069637687, 10.133805086124099, 10.118034615935402, 10.091306326585354, 10.069325721961189, 10.036750733445205, 10.021928137520092, 10.009605807787835, 9.942012378319035, 9.835699914220056, 9.797428708705791, 9.767010814520647, 9.732790540959494, 9.626011826150199, 9.54441045179019, 9.447738532006811, 9.3341222091623, 9.390285069202298, 9.399648521158252, 9.407280848314404, 9.420105541932546, 9.43064131728203, 9.449915500216381], "in_lower_bb": [null, 7.867464286625317, 8.086727276066817, 8.201120236981902, 8.247465977027426, 8.297073966064495, 8.327394180939068, 8.323935675792324, 8.186078314478154, 8.118313765455005, 8.061782017954014, 8.058073954734411, 8.073208653709138, 8.05225125759336, 7.98750694625179, 7.987240546222153, 8.005530226480584, 8.021009413875486, 8.036977189176756, 8.048262581290293, 8.06650155811969, 8.076243287260537, 8.08325654856247, 8.082351852296302, 8.075436948747459, 8.078504468908122, 8.08893317461889, 8.087066446704414, 8.12119708599618, 8.15329357217621, 8.192282769649857, 8.206699795441732, 8.19971425130433, 8.22053010392224, 8.327419869398963, 8.294473229640086, 8.272811939814261, 8.270184411360871, 8.25844280672732, 8.225500449982686, 8.156230054342839, 8.066085870203441, 8.034972224816231, 8.008522377760215, 8.015936233853246, 8.0385888973406, 8.066155850405, 8.133793986747335, 8.190895463724322, 8.260493592076969, 8.36073365309586, 8.476374245231156, 8.638562862496588, 8.849680293822216, 8.950590363349994, 8.958333613914256, 8.99461825818226, 9.040680333479989, 9.067568632143276, 9.066304596669633, 8.982913185564904, 8.961308074332598, 8.915378494178407, 8.881138208128467, 8.855451888957347, 8.77814177845365, 8.719592301858077, 8.667391478469458, 8.657967244656355, 8.655275799540048, 8.679574596494993, 8.70626548501881, 8.726974343198469, 8.795444750796149, 8.956868570562962, 9.130491725527333, 9.323352043782247, 9.553675255881403, 9.838272993921901, 9.99670246767312, 10.05100828639025, 10.177384769074106, 10.281533253577333, 10.410715202456512, 10.551254451035648, 10.557085570687946, 10.48532120203042, 10.402463431395345, 10.367479962116235, 10.30566164377248, 10.249385082784384, 10.20604805762308, 10.044854300930776, 9.856594767112863, 9.7276176918846, 9.640364671732375, 9.560702866657072, 9.50565272189318, 9.427995610063622, 9.374613179633469, 9.348767596060943, 9.31193605081249, 9.333744411613932, 9.366448802751583, 9.364651946697956, 9.355933023213085, 9.331022585136688, 9.337353755929136, 9.370150413206323, 9.390602040631034, 9.420163784880067, 9.42833669680301, 9.341762911662457, 9.2476345170346, 9.17415193036231, 9.1241849138759, 9.078955384064598, 9.020883673414648, 8.994174278038809, 8.975249266554796, 8.929071862479908, 8.896394192212163, 8.893987621680964, 8.921810085779947, 8.90608129129421, 8.889999185479352, 8.873719459040506, 8.9154981738498, 8.95359954820981, 9.005271467993188, 9.0722077908377, 9.034044930797704, 9.03068147884175, 9.034049151685597, 9.033224458067455, 9.03068868271797, 9.025414499783619], "out_sma_10": [9.405, 9.63325, 9.677166666666666, 9.715375, 9.76614, 9.780949999999999, 9.802957142857142, 9.8619625, 9.8973, 9.92507, 10.00807, 10.05123, 10.101230000000001, 10.17773, 10.249799999999999, 10.3078, 10.356800000000002, 10.4053, 10.4633, 10.54289, 10.581190000000001, 10.62489, 10.66789], "out_sma_50": [9.405, 9.63325, 9.677166666666666, 9.715375, 9.76614, 9.780949999999999, 9.802957142857142, 9.8619625, 9.8973, 9.92507, 9.953245454545455, 9.981566666666668, 10.00336923076923, 10.045628571428571, 10.08858, 10.11023125, 10.12874705882353, 10.163816666666667, 10.195194736842105, 10.233979999999999, 10.252266666666667, 10.273986363636364, 10.292291304347826], "out_sma_200": [9.405, 9.63325, 9.677166666666666, 9.715375, 9.76614, 9.780949999999999, 9.802957142857142, 9.8619625, 9.8973, 9.92507, 9.953245454545455, 9.981566666666668, 10.00336923076923, 10.045628571428571, 10.08858, 10.11023125, 10.12874705882353, 10.163816666666667, 10.195194736842105, 10.233979999999999, 10.252266666666667, 10.273986363636364, 10.292291304347826], "out_ema_10": [9.405, 9.487999999999998, 9.538363636363634, 9.591388429752064, 9.660081442524415, 9.695521180247248, 9.739062783838657, 9.83650591404981, 9.898959384222572, 9.949148587091194, 10.001121571256432, 10.054208558300717, 10.092534274973314, 10.183891679523619, 10.275893192337506, 10.304821702821595, 10.326672302308578, 10.405459156434292, 10.469921127991693, 10.561008195629565, 10.571370341878733, 10.600230279718964, 10.61746113795188], "out_ema_50": [9.405, 9.422901960784312, 9.43631757016532, 9.451756096825504, 9.472048014597053, 9.487065739514817, 9.50463178894561, 9.534842307026173, 9.56014260871142, 9.584254663271755, 9.60977408824149, 9.636571182820257, 9.66121545016064, 9.697834452115126, 9.736738983404729, 9.76412176836925, 9.790038561766535, 9.82807626522667, 9.864622294041311, 9.908005733490672, 9.935848645902803, 9.966995757828185, 9.995544943795707], "out_ema_200": [9.405, 9.409542288557214, 9.413079181208387, 9.41722764706701, 9.42271990928525, 9.427021203720225, 9.432075719106093, 9.440463025383645, 9.447821602245499, 9.455057208193306, 9.462817832987403, 9.471079347087032, 9.478979055076218, 9.49008374109536, 9.502022211333218, 9.51130557241448, 9.520397059256128, 9.53273141687547, 9.544943044568251, 9.559131670990459, 9.569667674264187, 9.581214264570015, 9.592296709698672], "out_macd": [0.0, 0.03641595441595591, 0.056833970503488374, 0.0773684962643344, 0.10367938116226938, 0.11400181940239307, 0.1271718001386457, 0.16316341695321945, 0.18192421739821718, 0.19415077937195413, 0.20630377488559937, 0.2181090702323516, 0.22263106436177438, 0.24996161743341183, 0.2760962488435723, 0.27309180053137894, 0.26682800996733747, 0.2856033534289306, 0.2970586412871139, 0.3194722298792829, 0.30524045763805674, 0.2995541351397968, 0.2888853168276029], "out_signal": [0.0, 0.007283190883191182, 0.017193346807250622, 0.02922837669866738, 0.04411857759138778, 0.05809522595358883, 0.07191054079060022, 0.09016111602312407, 0.10851373629814269, 0.12564114491290498, 0.14177367090744386, 0.1570407507724254, 0.1701588134902952, 0.18611937427891853, 0.2041147491918493, 0.21791015945975525, 0.2276937295612717, 0.23927565433480352, 0.25083225172526563, 0.2645602473560691, 0.27269628941246665, 0.2780678585579327, 0.28023135021186674], "out_upper_bb": [null, 10.278838491223317, 10.158348891331432, 10.136938261365756, 10.196056726820439, 10.172264170456424, 10.17867838450921, 10.34405382433596, 10.395612291640493, 10.42663902305554, 10.464463618257474, 10.507005373988001, 10.530433720084755, 10.6426509182778, 10.753159193174145, 10.77522962681506, 10.790484699877924, 10.871410652109798, 10.935263320671961, 11.033491628828234, 11.008844265653632, 11.0469945316073, 11.056251847893298], "out_lower_bb": [null, 8.987661508776684, 9.195984442001901, 9.293811738634243, 9.336223273179561, 9.389635829543574, 9.427235901205075, 9.379871175664041, 9.398987708359506, 9.42350097694446, 9.442027290833435, 9.456127959345334, 9.476304741453706, 9.448606224579342, 9.424000806825855, 9.44523287318494, 9.467009417769136, 9.456222681223537, 9.455126153012248, 9.434468371171764, 9.58041573434637, 9.6291254683927, 9.712868152106703], "overall_sma_10": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.580989999999998, 8.53699, 8.50799, 8.463489999999998, 8.41191, 8.369409999999998, 8.33841, 8.33369, 8.36819, 8.38878, 8.43129, 8.46079, 8.478620000000001, 8.52438, 8.592229999999999, 8.629729999999999, 8.65073, 8.64974, 8.65524, 8.667750000000002, 8.65167, 8.63467, 8.610339999999999, 8.57608, 8.57123, 8.61423, 8.643229999999999, 8.694939999999999, 8.73973, 8.81572, 8.92179, 9.053790000000001, 9.18179, 9.31779, 9.39979, 9.4388, 9.47677, 9.52777, 9.557590000000001, 9.569590000000002, 9.5666, 9.542649999999998, 9.526720000000001, 9.49207, 9.44957, 9.41506, 9.39659, 9.36789, 9.35078, 9.37971, 9.447790000000001, 9.49161, 9.555340000000001, 9.63149, 9.74199, 9.888490000000001, 10.04299, 10.20669, 10.37469, 10.49076, 10.54767, 10.630300000000002, 10.727509999999999, 10.81851, 10.88616, 10.91515, 10.920150000000001, 10.90765, 10.86457, 10.86257, 10.89758, 10.91408, 10.89657, 10.87507, 10.86242, 10.83643, 10.79693, 10.75943, 10.76801, 10.71601, 10.639700000000001, 10.5802, 10.4687, 10.348700000000001, 10.25019, 10.170190000000002, 10.11269, 10.07069, 9.993689999999999, 9.93569, 9.87199, 9.79349, 9.79799, 9.83048, 9.82049, 9.793989999999999, 9.76849, 9.75549, 9.74699, 9.73249, 9.72049, 9.68849, 9.625490000000001, 9.5445, 9.498000000000001, 9.464, 9.4285, 9.3567, 9.31651, 9.27951, 9.23051, 9.21751, 9.21051, 9.21301, 9.20551, 9.19301, 9.17801, 9.18481, 9.1815, 9.1735, 9.175820000000002, 9.20682, 9.21982, 9.22832, 9.24782, 9.26832, 9.29732, 9.320319999999999, 9.380970000000001, 9.435970000000001, 9.50465, 9.55257, 9.60457, 9.669070000000001, 9.76307, 9.84657, 9.925070000000002, 10.00807, 10.05123, 10.10123, 10.17773, 10.2498, 10.3078, 10.3568, 10.4053, 10.4633, 10.54289, 10.581190000000001, 10.62489, 10.667890000000002], "overall_sma_50": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.830468, 8.845778000000001, 8.861092, 8.874762, 8.884946, 8.893446, 8.901146, 8.914806, 8.934306, 8.96431, 9.003828, 9.036701999999998, 9.070562, 9.108362, 9.150962, 9.197262, 9.242061999999999, 9.289406, 9.335606, 9.384706, 9.427104, 9.470604, 9.52034, 9.567188000000002, 9.609748, 9.654346, 9.695946, 9.740988, 9.777472, 9.82367, 9.876286, 9.926486, 9.977586, 10.026986, 10.067986000000001, 10.098786, 10.126686000000001, 10.153886000000002, 10.183128, 10.203728000000002, 10.219868, 10.231768, 10.234968, 10.233168, 10.238066, 10.245064, 10.25387, 10.26247, 10.270347999999998, 10.276947999999999, 10.280946000000002, 10.281936, 10.289222, 10.30085, 10.31225, 10.32085, 10.32825, 10.33999, 10.349590000000001, 10.347504, 10.335486000000001, 10.321312, 10.303252, 10.283452, 10.263452, 10.235952, 10.205352, 10.169992, 10.137954, 10.105254, 10.072054, 10.038754, 9.999852, 9.962352, 9.927322, 9.891523999999999, 9.856924, 9.825424, 9.80134, 9.76744, 9.727702, 9.697302, 9.664502, 9.633002, 9.604402, 9.577902, 9.557002, 9.537602, 9.523932, 9.511432, 9.500692, 9.491776, 9.491676, 9.497076, 9.506978, 9.513178, 9.519478, 9.525078, 9.53544, 9.54454, 9.56184, 9.583038, 9.593638, 9.60234, 9.62394, 9.647039999999999, 9.674358000000002, 9.690218, 9.71102, 9.73162], "overall_sma_200": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.820458823529412, 8.835075, 8.848388679245284, 8.85876111111111, 8.86332909090909, 8.868894642857143, 8.87531754385965, 8.881570689655172, 8.887137288135593, 8.90184, 8.9233, 8.940967741935484, 8.960603174603175, 8.9795, 8.998507692307692, 9.023378787878787, 9.049597014925373, 9.076441176470588, 9.10272463768116, 9.128828571428572, 9.152084507042254, 9.175597222222223, 9.202645205479453, 9.228014864864866, 9.250194666666665, 9.272296052631578, 9.292525974025974, 9.311211538461539, 9.325743037974684, 9.34554625, 9.367577777777779, 9.38760731707317, 9.40673253012048, 9.424092857142856, 9.439868235294117, 9.454172093023256, 9.465445977011495, 9.475781818181817, 9.487795505617978, 9.49782, 9.507371428571428, 9.517236956521739, 9.520922580645161, 9.522455319148937, 9.525165263157895, 9.528757291666667, 9.532172164948452, 9.536486734693877, 9.538895959595958, 9.541607, 9.543472277227723, 9.544320588235294, 9.547822330097087, 9.552073076923078, 9.553291428571429, 9.55377924528302, 9.554257943925235, 9.556764814814814, 9.557987155963303, 9.558959999999999, 9.559419819819821, 9.557192857142857, 9.554695575221238, 9.551408771929824, 9.548483478260868, 9.546039655172414, 9.543509401709402, 9.539810169491526, 9.537694957983193, 9.5356725, 9.532237190082643, 9.529349999999999, 9.52671300813008, 9.524118548387097, 9.521045599999999, 9.518021428571428, 9.514729921259843, 9.51207578125, 9.510082945736434, 9.507813076923076, 9.505029770992365, 9.504915909090908, 9.503638345864662, 9.502044029850746, 9.500806666666666, 9.499661029411765, 9.498860583941607, 9.49818043478261, 9.500794244604316, 9.502681428571428, 9.505002836879433, 9.508271830985915, 9.510696503496504, 9.513643055555555, 9.51889379310345, 9.52342191780822, 9.527854421768707, 9.532632432432433, 9.537736241610737, 9.542584666666666, 9.549554304635762, 9.55705657894737, 9.56279477124183, 9.568393506493507, 9.57608129032258, 9.583670512820513, 9.592506369426752, 9.598996835443037, 9.606110691823899, 9.612916250000001], "overall_ema_10": [8.32, 8.41, 8.476363636363637, 8.521570247933884, 8.53597565740045, 8.57488917423673, 8.624909324375507, 8.612198538125414, 8.543616985738975, 8.493704806513707, 8.44666756896576, 8.433637101881075, 8.442975810629969, 8.413343845060883, 8.353644964140722, 8.348436788842408, 8.383266463598332, 8.40590892476227, 8.437561847532766, 8.44436878434499, 8.48359264173681, 8.517484888693753, 8.54399672711307, 8.579197322183422, 8.612706899968254, 8.628578372701298, 8.650655032210153, 8.622881389990125, 8.625084773628284, 8.62054208751405, 8.598498071602403, 8.580589331311057, 8.551391271072681, 8.522956494514013, 8.557873495511464, 8.66189649632756, 8.730642587904367, 8.782343935558117, 8.836990492729369, 8.932083130414938, 9.046249833975857, 9.186931682343882, 9.28021683100863, 9.366541043552516, 9.397169944724785, 9.419520863865733, 9.419553434071963, 9.438725536967969, 9.428248166610157, 9.437657590862855, 9.454465301615063, 9.477380701321415, 9.488893301081157, 9.47427633724822, 9.408044275930362, 9.365672589397569, 9.341913936779829, 9.32302049372895, 9.302471313050958, 9.387349256132602, 9.537085755017584, 9.624651981378022, 9.725260712036564, 9.806122400757188, 9.8804637824377, 10.018561276539936, 10.1570046808054, 10.287549284295325, 10.397085778059811, 10.493979272958025, 10.54598304151111, 10.600349761236364, 10.700304350102478, 10.769339922811117, 10.791550845936367, 10.8167052375843, 10.819122467114425, 10.806554745820893, 10.743399337489821, 10.773690367037126, 10.838492118484922, 10.869675369669482, 10.888825302456848, 10.884493429282873, 10.86276735123144, 10.827718741916632, 10.756315334295426, 10.68698527351444, 10.661169769239088, 10.61186617483198, 10.567345052135254, 10.539645951747026, 10.416073960520293, 10.279515058607513, 10.188675957042511, 10.130734873943872, 10.081510351408623, 10.058508469334328, 10.006961474909904, 9.971150297653557, 9.927304788989273, 9.873249372809406, 9.879022214116786, 9.899181811550097, 9.859330573086442, 9.813088650707089, 9.775254350578527, 9.784299014109703, 9.76715373881703, 9.748580331759387, 9.723383907803134, 9.648223197293474, 9.580364434149207, 9.507570900667533, 9.454376191455253, 9.419944156645208, 9.38904521907335, 9.337764270150922, 9.328734402850753, 9.322600875059706, 9.285764352321577, 9.26653447008129, 9.255346384611963, 9.246192496500695, 9.226884769864204, 9.211087538979802, 9.190889804619838, 9.188000749234412, 9.200182431191791, 9.202876534611464, 9.192026255591198, 9.246203300029162, 9.262348154569315, 9.267375762829438, 9.27967107867863, 9.291549064373424, 9.309449234487346, 9.326822100944192, 9.424036264408883, 9.486029670879995, 9.548569730719995, 9.625047961498177, 9.666857423043963, 9.71561061885415, 9.817317779062487, 9.883260001051125, 9.936303637223647, 9.990612066819347, 10.045609872852193, 10.085498986879067, 10.178135534719235, 10.271183619315739, 10.300968415803787, 10.323519612930372, 10.402879683306669, 10.467810649978183, 10.55928144089124, 10.569957542547378, 10.59907435299331, 10.616515379721799], "overall_ema_50": [8.32, 8.339411764705883, 8.356493656286045, 8.370944885451298, 8.379958811512031, 8.394470230668423, 8.41233414319123, 8.417928882673928, 8.410755201000441, 8.405200095078856, 8.398525581546352, 8.397603009721005, 8.401030342673122, 8.396284054725157, 8.384076836892797, 8.38176009819112, 8.387965584536564, 8.392664973378267, 8.400011445010492, 8.40295217265714, 8.413036401180388, 8.423113405055668, 8.432532487210347, 8.444495919084451, 8.457005883041925, 8.466535064099105, 8.477651336095219, 8.478445401346386, 8.484584797372017, 8.489114805318213, 8.4895142247175, 8.489925431591324, 8.487183257803428, 8.483568228085648, 8.492643983846996, 8.517638337421623, 8.538123108503129, 8.556824163071633, 8.577454588049216, 8.608142643419836, 8.645470382893567, 8.691530367878133, 8.731078196588795, 8.771231992800999, 8.801183679357822, 8.82937647624575, 8.852526418353762, 8.878897931359496, 8.898592130129712, 8.921392438752076, 8.945263323506897, 8.970174565722312, 8.992548112164576, 9.008859950903219, 9.012826227338387, 9.019185983129038, 9.02764927790829, 9.035898325833456, 9.042725842467439, 9.071218946684402, 9.11591232132423, 9.151315759703671, 9.191577886774116, 9.229947381410424, 9.268576895864918, 9.322358194066295, 9.379520617828401, 9.43816686810964, 9.495101500732792, 9.55137203011582, 9.599553519130886, 9.648394557596342, 9.707284967102368, 9.761116929176785, 9.805445677052205, 9.849541925010943, 9.887991261285023, 9.921795525548356, 9.94287021082097, 9.980796869220148, 10.025867580231123, 10.064461008457354, 10.100168419890398, 10.130161815188814, 10.155057430279449, 10.175251256543, 10.185437481776608, 10.192871306020663, 10.20668027441201, 10.2138692832586, 10.219874409405321, 10.22752639335021, 10.213113593610986, 10.191618942881144, 10.175473101983844, 10.163493764651143, 10.151592048390315, 10.143882556296578, 10.129416573696712, 10.116890433551744, 10.101718259686969, 10.083219504405127, 10.076230504232377, 10.07284499426248, 10.05743930821297, 10.039696590243835, 10.022649665136235, 10.01489869787599, 10.00215757246909, 9.988935706882067, 9.974075483082771, 9.948033307275605, 9.921639844245188, 9.892555928784592, 9.865985108047942, 9.842417064595082, 9.819185022846256, 9.791256198420912, 9.771524582796562, 9.752837344255521, 9.728020193500402, 9.706529205519994, 9.686861393538818, 9.667964868302002, 9.64726036366271, 9.62736780038182, 9.60668671017077, 9.589757819575837, 9.576630061945412, 9.56244849088873, 9.546007373598977, 9.54381100600686, 9.53562233910463, 9.525990090512291, 9.51850028304122, 9.511696350372938, 9.506923944475961, 9.502926927045532, 9.516988616181001, 9.526714552801353, 9.53860809975032, 9.555494056622857, 9.567239387735686, 9.581661372530366, 9.608851122627215, 9.631249117818303, 9.652572681825427, 9.675412968812665, 9.699635989643543, 9.721807127304581, 9.756049985057343, 9.79267155427078, 9.817860905083693, 9.84167028135492, 9.877683211497866, 9.912283869870498, 9.953798227914794, 9.979845356231861, 10.009267106967867, 10.036158592969128], "overall_ema_200": [8.32, 8.32492537313433, 8.329403727630504, 8.333340008947614, 8.336001302390923, 8.340120692416884, 8.345194118362986, 8.347281739075793, 8.346164507841209, 8.345397696817914, 8.344299212272464, 8.344604692747366, 8.346001660978734, 8.345344928033672, 8.342754431237317, 8.34257777022998, 8.3445421705262, 8.346166626540866, 8.34849332677429, 8.349752099642208, 8.35284013845174, 8.355995957969634, 8.35905370963163, 8.362820339386538, 8.3668072016812, 8.370122552908253, 8.373902428003694, 8.375136234690224, 8.377721943797784, 8.379934660774921, 8.381122375593081, 8.38230523752748, 8.382680309790889, 8.38280289377307, 8.386108337616125, 8.393510244704522, 8.39994297858806, 8.406062948950368, 8.412797645975738, 8.422222545020755, 8.433543713727017, 8.447339298665057, 8.45980358425048, 8.47269111077535, 8.483261348479079, 8.493578150981774, 8.502793293758074, 8.512964504765456, 8.521602668897144, 8.531138960748914, 8.541078871587233, 8.55142137037741, 8.561264938831368, 8.569695138444986, 8.575071306221654, 8.581040745960742, 8.587547803214864, 8.594019964376907, 8.600149118960221, 8.61178246106012, 8.627694078363005, 8.641534933304667, 8.656823142923527, 8.671879629063591, 8.687234060615197, 8.706664567474746, 8.727294770783455, 8.748664972069191, 8.769971788267508, 8.791464606294698, 8.81125102812261, 8.831487336300496, 8.854558109073626, 8.876701809480853, 8.896749552670098, 8.916979905379847, 8.936014931196963, 8.954064533871621, 8.969041006171407, 8.988354030985622, 9.009664936149944, 9.029568767631039, 9.04892629233123, 9.066996677482162, 9.083892232930102, 9.099674399766618, 9.112961221659488, 9.12551882144397, 9.139643012275375, 9.152084375337312, 9.164173088020524, 9.176619126945694, 9.183418936627827, 9.188210788004664, 9.194098242850389, 9.200823633468794, 9.20738260229, 9.214821581371693, 9.22039549598491, 9.226262207467649, 9.231274523811255, 9.235241941484775, 9.241906200773485, 9.249348925143899, 9.25363401046585, 9.25713018946619, 9.260591580615781, 9.266207584788758, 9.270424424741108, 9.274350549868062, 9.277690345391763, 9.278011834492343, 9.277981865989931, 9.277006922049733, 9.276389937750732, 9.276276605036795, 9.27601514628021, 9.274333403531154, 9.274470384590547, 9.27467465937074, 9.273135608033718, 9.272208885565721, 9.271540140435715, 9.270878049486106, 9.26957578033699, 9.268286469089855, 9.266611976860105, 9.265700414901298, 9.265593943111234, 9.265090520791722, 9.26387767978882, 9.266127653124256, 9.266812950108095, 9.267043667022444, 9.267719849440132, 9.268488806162122, 9.269697872767473, 9.271044162590684, 9.27691934505247, 9.281775868982297, 9.287230835460086, 9.29401659829133, 9.299598522686443, 9.305920925445783, 9.315563503302045, 9.324164861478144, 9.33263088275697, 9.341609679943467, 9.351077245317164, 9.360171004070228, 9.37245785975112, 9.385566736768522, 9.396008858790726, 9.406247576613705, 9.419717749980732, 9.433053891771968, 9.44835584309762, 9.459994093415057, 9.47263196313232, 9.484794829170806], "overall_macd": [0.0, 0.03948717948717828, 0.06678354883482918, 0.08341992312333346, 0.08559577280095709, 0.09822704223156187, 0.11498114742953902, 0.10326449312676189, 0.06738090934963736, 0.04121934474534328, 0.01753242837735769, 0.009942594432329699, 0.01265776619126946, -0.0017124868886657652, -0.028507272214669754, -0.030030169296699327, -0.013730100978667892, -0.0033715847639292917, 0.010542028620996291, 0.012946802314360184, 0.029449154326945504, 0.0428324881906299, 0.052295413716985095, 0.06504049310410664, 0.07635084882787346, 0.07927661643107697, 0.08465405126058201, 0.06779188138329317, 0.06474497471153384, 0.05883591706600555, 0.045494793075167905, 0.03457972677949783, 0.01925219931958999, 0.005029752457044623, 0.019356556169215722, 0.06346608550303401, 0.09012208614345596, 0.10798508281451547, 0.12616623310876918, 0.16107777555459535, 0.20254889541323884, 0.2534730047564704, 0.2809095803985304, 0.30359168860357855, 0.30035297920749215, 0.2932040988634643, 0.2762526501738307, 0.2682234222811122, 0.24739683721096384, 0.23614983366926978, 0.2286434937586055, 0.22417734717607907, 0.21494857310513993, 0.1947226267748583, 0.15284506054144842, 0.12347836266009793, 0.10384942998770086, 0.0875264835351075, 0.07150677923709381, 0.10275736100660282, 0.16129776141283791, 0.18999240262669304, 0.223016495855477, 0.24571039800503236, 0.26428014586573667, 0.3097204879689599, 0.35296040855731015, 0.39039384595778515, 0.41646968613242663, 0.4353442653446695, 0.43320504090588585, 0.4317773859648941, 0.4500767744189318, 0.4536927992827078, 0.43631854184796914, 0.42079718868003546, 0.39587194401934767, 0.3654504908633154, 0.31425362026114456, 0.3065221276781216, 0.3145293955668862, 0.3076378886926481, 0.2959406922676173, 0.27462874985748975, 0.2468244787400682, 0.2146493434914909, 0.1682483190831583, 0.12519055558280456, 0.10359042115280914, 0.07312204892243912, 0.04658275958043845, 0.029088071240346736, -0.029223585678417763, -0.09013188000874983, -0.12765909773184347, -0.1484184951190919, -0.1637893221875153, -0.16638710040707494, -0.18088522179952804, -0.18739075597538957, -0.196733943651914, -0.2097893306503078, -0.1956898266672784, -0.17564047367012137, -0.18265205780431515, -0.19204686522791903, -0.19721890107002693, -0.18147369950962755, -0.1778388698026525, -0.17495871695755838, -0.17509581980590205, -0.197139466541147, -0.21495554912242198, -0.23404273007216858, -0.24353789771003598, -0.2442131669680805, -0.2431557492418399, -0.25096368977835404, -0.2397743133921093, -0.22772480980297694, -0.22964927497043242, -0.223753636284302, -0.21459034516229814, -0.20496565445232662, -0.2002743366088744, -0.19431647406361918, -0.1906250834761547, -0.17957769673696333, -0.1624941008958647, -0.15044861582496516, -0.14502439115887356, -0.1114569856095553, -0.0962522435340567, -0.08683254824944697, -0.07487315680709372, -0.06385228708095347, -0.05090029755669967, -0.03897608584901846, 0.007226371595450587, 0.03564452062920331, 0.06268843203024232, 0.09426655712188037, 0.10882301914955228, 0.12536927265670705, 0.1640266590494175, 0.1848661878864455, 0.1986878564865524, 0.21203887483151718, 0.22471743479031936, 0.22984830159803593, 0.25757364395054516, 0.2839308364609092, 0.2810114763312992, 0.27472409758210325, 0.2933909763674105, 0.30467253693860563, 0.32686324636687836, 0.3123726255899779, 0.3064022232651684, 0.295432794397982], "overall_signal": [0.0, 0.007897435897435657, 0.019674658484914363, 0.032423711412598186, 0.04305812369026997, 0.05409190739852836, 0.0662697554047305, 0.07366870294913679, 0.0724111442292369, 0.06617278433245818, 0.056444713141438084, 0.04714428939961641, 0.040246984757947024, 0.031855090428624465, 0.01978261789996562, 0.009820060460632633, 0.005110028172772528, 0.003413705585432164, 0.0048393701925449895, 0.006460856616908029, 0.011058516158915524, 0.0174133105652584, 0.02438973119560374, 0.03251988357730432, 0.04128607662741815, 0.048884184588149915, 0.056038157922636334, 0.05838890261476771, 0.05966011703412094, 0.05949527704049787, 0.05669518024743188, 0.052272089553845075, 0.04566811150699406, 0.03754043969700418, 0.03390366299144649, 0.03981614749376399, 0.049877335223702385, 0.061498884741865004, 0.07443235441524584, 0.09176143864311576, 0.11391892999714039, 0.1418297449490064, 0.1696457120389112, 0.19643490735184468, 0.21721852172297418, 0.23241563715107222, 0.24118303975562394, 0.2465911162607216, 0.2467522604507701, 0.24463177509447004, 0.24143411882729715, 0.23798276449705355, 0.23337592621867084, 0.22564526632990836, 0.2110852251722164, 0.19356385266979273, 0.17562096813337438, 0.158002071213721, 0.14070301281839556, 0.13311388245603703, 0.1387506582473972, 0.14899900712325637, 0.1638025048697005, 0.18018408349676687, 0.19700329597056082, 0.21954673437024066, 0.24622946920765457, 0.2750623445576807, 0.3033438128726299, 0.32974390336703785, 0.3504361308748075, 0.36670438189282484, 0.38337886039804625, 0.39744164817497857, 0.4052170269095767, 0.4083330592636685, 0.4058408362148044, 0.39776276714450665, 0.38106093776783423, 0.3661531757498917, 0.3558284197132906, 0.34619031350916213, 0.3361403892608532, 0.32383806138018056, 0.30843534485215807, 0.2896781445800246, 0.26539217948065136, 0.237351854701082, 0.21059956799142743, 0.18310406417762976, 0.15579980325819148, 0.13045745685462254, 0.09852124834801448, 0.06079062267666162, 0.0231006785949606, -0.011203156147849898, -0.041720389355782976, -0.06665373156604137, -0.08950002961273872, -0.10907817488526889, -0.12660932863859792, -0.1432453290409399, -0.1537342285662076, -0.15811547758699038, -0.16302279363045535, -0.1688276079499481, -0.17450586657396389, -0.17589943316109663, -0.17628732048940782, -0.17602159978303794, -0.17583644378761076, -0.18009704833831802, -0.18706874849513883, -0.1964635448105448, -0.20587841539044302, -0.21354536570597055, -0.21946744241314442, -0.22576669188618637, -0.22856821618737097, -0.2283995349104922, -0.22864948292248027, -0.22767031359484463, -0.22505431990833533, -0.2210365868171336, -0.21688413677548177, -0.21237060423310927, -0.20802150008171838, -0.2023327394127674, -0.19436501170938686, -0.18558173253250254, -0.17747026425777676, -0.16426760852813246, -0.1506645355293173, -0.13789813807334322, -0.12529314182009332, -0.11300497087226535, -0.10058403620915222, -0.08826244613712547, -0.06916468259061027, -0.04820284194664756, -0.02602458715126959, -0.0019663582966395997, 0.020191517192598776, 0.04122706828542043, 0.06578698643821984, 0.08960282672786497, 0.11141983267960247, 0.1315436411099854, 0.1501783998460522, 0.16611238019644894, 0.1844046329472682, 0.20430987364999642, 0.21965019418625698, 0.23066497486542625, 0.24321017516582313, 0.25550264752037966, 0.2697747672896794, 0.2782943389497391, 0.283915915812825, 0.2862192915298564], "overall_upper_bb": [null, 9.26753571337468, 9.186606057266516, 9.116379763018097, 9.046854022972573, 9.031526033935503, 9.054262961918075, 9.023764324207676, 9.064099463299625, 9.060666234544994, 9.052745254773258, 9.026076045265587, 9.002160577060092, 8.98630588526378, 8.993146387081543, 8.972746953777849, 8.961516832342944, 8.948735030568958, 8.942780705560082, 8.930007418709708, 8.94577844188031, 8.921536712739462, 8.903353451437528, 8.905518147703699, 8.92870305125254, 8.920635531091875, 8.900206825381108, 8.896363553295584, 8.902232914003818, 8.903236427823789, 8.890677230350143, 8.888760204558267, 8.889245748695666, 8.879929896077758, 8.836040130601038, 8.949486770359911, 9.021148060185737, 9.07449558863913, 9.13652719327268, 9.257969550017314, 9.417229945657162, 9.622374129796558, 9.757157775183769, 9.885347622239784, 9.955083766146753, 10.014441102659399, 10.053844149595001, 10.088916013252664, 10.10642453627568, 10.124816407923031, 10.127656346904143, 10.120065754768845, 10.069947137503409, 9.960179706177785, 9.898769636650007, 9.895526386085745, 9.878741741817741, 9.854979666520011, 9.840801367856722, 9.882995403330368, 10.031476814435095, 10.072951925667402, 10.166681505821595, 10.242421791871534, 10.336108111042655, 10.525408221546352, 10.719987698141923, 10.907188521530543, 11.067502755343646, 11.215194200459953, 11.315885403505009, 11.41564451498119, 11.555875656801534, 11.65455524920385, 11.671281429437036, 11.673148274472668, 11.639787956217752, 11.560664744118595, 11.4009870060781, 11.356627532326879, 11.394241713609752, 11.366995230925891, 11.342546746422666, 11.282864797543489, 11.197325548964352, 11.194494429312051, 11.23175879796958, 11.264616568604653, 11.265100037883766, 11.27291835622752, 11.287894917215615, 11.28823194237692, 11.320415699069226, 11.367175232887135, 11.3849923081154, 11.366255328267624, 11.348917133342928, 11.324467278106821, 11.333704389936376, 11.277086820366529, 11.162922403939055, 11.061753949187514, 10.932945588386069, 10.812731197248416, 10.706028053302044, 10.608246976786917, 10.550157414863312, 10.488826244070864, 10.370529586793674, 10.277577959368966, 10.172316215119935, 10.05364330319699, 10.081717088337545, 10.127345482965401, 10.144338069637687, 10.133805086124099, 10.118034615935402, 10.091306326585354, 10.069325721961189, 10.036750733445205, 10.021928137520092, 10.009605807787835, 9.942012378319035, 9.835699914220056, 9.797428708705791, 9.767010814520647, 9.732790540959494, 9.626011826150199, 9.54441045179019, 9.447738532006811, 9.3341222091623, 9.390285069202298, 9.399648521158252, 9.407280848314404, 9.420105541932546, 9.43064131728203, 9.449915500216381, 9.468008857871917, 9.628730092127396, 9.714194228868099, 9.802025881243875, 9.913148745738185, 9.978994466905363, 10.052148756044486, 10.19412324119448, 10.28584823845344, 10.35593805982525, 10.428839694854023, 10.504360648850554, 10.55620136056121, 10.653325090914505, 10.778730911289559, 10.82212597592702, 10.843075029468693, 10.913941873141932, 10.960256567090445, 11.033491628828209, 11.0088442656536, 11.046994531607266, 11.056251847893261], "overall_lower_bb": [null, 7.867464286625317, 8.086727276066817, 8.201120236981902, 8.247465977027426, 8.297073966064495, 8.327394180939068, 8.323935675792324, 8.186078314478154, 8.118313765455005, 8.061782017954014, 8.058073954734411, 8.073208653709138, 8.05225125759336, 7.98750694625179, 7.987240546222153, 8.005530226480584, 8.021009413875486, 8.036977189176756, 8.048262581290293, 8.06650155811969, 8.076243287260537, 8.08325654856247, 8.082351852296302, 8.075436948747459, 8.078504468908122, 8.08893317461889, 8.087066446704414, 8.12119708599618, 8.15329357217621, 8.192282769649857, 8.206699795441732, 8.19971425130433, 8.22053010392224, 8.327419869398963, 8.294473229640086, 8.272811939814261, 8.270184411360871, 8.25844280672732, 8.225500449982686, 8.156230054342839, 8.066085870203441, 8.034972224816231, 8.008522377760215, 8.015936233853246, 8.0385888973406, 8.066155850405, 8.133793986747335, 8.190895463724322, 8.260493592076969, 8.36073365309586, 8.476374245231156, 8.638562862496588, 8.849680293822216, 8.950590363349994, 8.958333613914256, 8.99461825818226, 9.040680333479989, 9.067568632143276, 9.066304596669633, 8.982913185564904, 8.961308074332598, 8.915378494178407, 8.881138208128467, 8.855451888957347, 8.77814177845365, 8.719592301858077, 8.667391478469458, 8.657967244656355, 8.655275799540048, 8.679574596494993, 8.70626548501881, 8.726974343198469, 8.795444750796149, 8.956868570562962, 9.130491725527333, 9.323352043782247, 9.553675255881403, 9.838272993921901, 9.99670246767312, 10.05100828639025, 10.177384769074106, 10.281533253577333, 10.410715202456512, 10.551254451035648, 10.557085570687946, 10.48532120203042, 10.402463431395345, 10.367479962116235, 10.30566164377248, 10.249385082784384, 10.20604805762308, 10.044854300930776, 9.856594767112863, 9.7276176918846, 9.640364671732375, 9.560702866657072, 9.50565272189318, 9.427995610063622, 9.374613179633469, 9.348767596060943, 9.31193605081249, 9.333744411613932, 9.366448802751583, 9.364651946697956, 9.355933023213085, 9.331022585136688, 9.337353755929136, 9.370150413206323, 9.390602040631034, 9.420163784880067, 9.42833669680301, 9.341762911662457, 9.2476345170346, 9.17415193036231, 9.1241849138759, 9.078955384064598, 9.020883673414648, 8.994174278038809, 8.975249266554796, 8.929071862479908, 8.896394192212163, 8.893987621680964, 8.921810085779947, 8.90608129129421, 8.889999185479352, 8.873719459040506, 8.9154981738498, 8.95359954820981, 9.005271467993188, 9.0722077908377, 9.034044930797704, 9.03068147884175, 9.034049151685597, 9.033224458067455, 9.03068868271797, 9.025414499783619, 9.037121142128084, 8.933739907872601, 8.8952757711319, 8.878444118756125, 8.846241254261818, 8.845395533094639, 8.845241243955511, 8.81676675880552, 8.82904176154656, 8.86645194017475, 8.89955030514598, 8.927839351149448, 8.980998639438791, 9.029054909085497, 9.023639088710441, 9.090244024072978, 9.182794970531308, 9.254428126858068, 9.349613432909555, 9.434468371171793, 9.580415734346403, 9.629125468392735, 9.71286815210674]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7843_FMX.json b/7843_FMX.json
new file mode 100644
index 0000000000000000000000000000000000000000..e763678b0c595aa81c2aafaaccc49ba2833efd76
--- /dev/null
+++ b/7843_FMX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547340.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642740.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720140.0, 1654723800.0, 1654727460.0, 1654731000.0, 1654797480.0, 1654801200.0, 1654804500.0, 1654808400.0, 1654812000.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889280.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161140.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655315940.0, 1655319600.0, 1655323140.0, 1655326800.0, 1655330340.0, 1655334000.0, 1655400600.0, 1655404320.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488680.0, 1655492400.0, 1655495940.0, 1655499600.0, 1655503080.0, 1655506860.0, 1655832600.0, 1655836140.0, 1655839800.0, 1655843340.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924460.0, 1655928000.0, 1655931540.0, 1655935140.0, 1655938740.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104460.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354660.0, 1656358200.0, 1656361740.0, 1656365400.0, 1656369060.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453660.0, 1656457140.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707460.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[76.27, 75.4088, 74.65, 74.7, 74.49, 74.22, 74.02, 73.57, 73.715, 73.54, 73.47, 73.39, 73.38, 73.44, 72.92, 72.925, 72.835, 72.965, 73.01, 73.21, 73.05, 72.93, 73.06, 73.48, 73.47, 73.24, 71.65, 71.09, 71.15, 70.86, 70.91, 71.02, 70.99, 69.69, 69.03, 70.26, 70.12, 70.33, 70.48, 70.18, 69.33, 68.73, 68.52, 68.56, 69.15, 68.86, 69.39, 68.89, 68.83, 68.66, 69.07, 69.48, 68.75, 67.98, 68.11, 68.28, 68.63, 68.52, 68.78, 68.745, 68.24, 68.39, 68.65, 68.51, 68.63, 68.83, 68.64, 68.7, 68.77, 68.8, 68.81, 69, 68.55, 68.46, 68.295, 68.34, 68.09, 68.14, 68.02, 67.74, 67.8, 67.61, 67.42, 67.505, 67.4, 67.865, 68.07, 68.32, 68.38, 68.16, 68.15, 68.3, 68.27, 68.255, 68.68, 68.94, 68.95, 69.24, 69.22, 68.745, 67.75, 68.585, 68.3, 67.88, 67.68, 67.32, 67.1, 67.7, 67.59, 67.54, 67.39, 66.075, 66.35, 66.9, 67.17, 67.5375, 67.4, 66.82, 67.23, 67.7346, 67.95, 68.255, 68.67, 68.7], [76.27, 75.4088, 74.65, 74.76, 74.5, 74.22, 74.03, 73.57, 73.715, 73.56, 73.5, 73.39, 73.43, 73.44, 72.92, 72.925, 72.89, 73, 73.01, 73.21, 73.2, 72.98, 73.07, 73.48, 73.47, 73.26, 71.65, 71.09, 71.15, 70.91, 70.91, 71.02, 71, 69.69, 69.05, 70.26, 70.15, 70.33, 70.48, 70.18, 69.33, 68.77, 68.54, 68.6, 69.15, 68.87, 69.39, 68.89, 68.84, 68.68, 69.07, 69.615, 68.975, 67.98, 68.11, 68.28, 68.63, 68.52, 68.87, 68.745, 68.24, 68.415, 68.66, 68.51, 68.63, 68.945, 68.75, 68.71, 68.77, 68.8, 68.81, 69, 68.58, 68.46, 68.3915, 68.34, 68.105, 68.14, 68.02, 67.74, 67.8, 67.72, 67.44, 67.51, 67.405, 67.93, 68.07, 68.33, 68.38, 68.165, 68.15, 68.3, 68.275, 68.35, 68.68, 68.94, 68.95, 69.24, 69.25, 68.745, 67.89, 68.585, 68.3, 67.91, 67.68, 67.32, 67.1, 67.7, 67.59, 67.54, 67.39, 66.13, 66.35, 66.93, 67.17, 67.5375, 67.48, 67.46, 67.23, 67.82, 67.96, 68.255, 68.69, 68.76], [76.27, 75.4088, 74.65, 74.7, 74.49, 74.22, 73.98, 73.55, 73.69, 73.54, 73.45, 73.31, 73.38, 73.44, 72.92, 72.925, 72.835, 72.955, 73.01, 73.21, 73.05, 72.93, 73.06, 73.48, 73.47, 73.21, 71.65, 71.09, 71.15, 70.86, 70.9, 70.94, 70.96, 69.66, 69.03, 70.24, 70.12, 70.33, 70.48, 70.18, 69.24, 68.73, 68.49, 68.56, 69.13, 68.86, 69.39, 68.89, 68.83, 68.64, 69.07, 69.48, 68.57, 67.89, 68.08, 68.28, 68.585, 68.51, 68.78, 68.68, 68.19, 68.39, 68.65, 68.43, 68.58, 68.66, 68.62, 68.66, 68.77, 68.8, 68.77, 68.94, 68.54, 68.44, 68.295, 68.34, 68.06, 68.05, 67.9775, 67.74, 67.8, 67.59, 67.395, 67.505, 67.39, 67.865, 68.07, 68.32, 68.38, 68.16, 68.14, 68.3, 68.25, 68.255, 68.66, 68.93, 68.95, 69.15, 69.2, 68.745, 67.75, 68.585, 68.3, 67.87, 67.68, 67.295, 67.09, 67.69, 67.59, 67.51, 67.39, 66.075, 66.35, 66.9, 67.15, 67.5375, 67.4, 66.77, 67.23, 67.7346, 67.95, 68.255, 68.67, 68.68], [76.27, 75.4088, 74.65, 74.76, 74.5, 74.22, 74, 73.55, 73.7, 73.56, 73.47, 73.31, 73.43, 73.44, 72.92, 72.925, 72.87, 73, 73.01, 73.21, 73.09, 72.95, 73.07, 73.48, 73.47, 73.22, 71.65, 71.09, 71.15, 70.91, 70.9, 70.94, 70.96, 69.66, 69.05, 70.24, 70.15, 70.33, 70.48, 70.18, 69.24, 68.77, 68.49, 68.57, 69.13, 68.87, 69.39, 68.89, 68.84, 68.64, 69.07, 69.615, 68.975, 67.905, 68.08, 68.28, 68.625, 68.51, 68.87, 68.68, 68.21, 68.415, 68.66, 68.43, 68.58, 68.66, 68.67, 68.66, 68.77, 68.8, 68.79, 68.99, 68.54, 68.44, 68.3915, 68.34, 68.105, 68.05, 67.9775, 67.74, 67.8, 67.695, 67.435, 67.51, 67.405, 67.91, 68.07, 68.33, 68.38, 68.165, 68.14, 68.3, 68.25, 68.3, 68.66, 68.93, 68.95, 69.24, 69.22, 68.745, 67.89, 68.585, 68.3, 67.91, 67.68, 67.295, 67.09, 67.69, 67.59, 67.51, 67.39, 66.13, 66.35, 66.9, 67.15, 67.5375, 67.48, 67.4, 67.23, 67.82, 67.96, 68.255, 68.68, 68.68], [656, 115, 238, 492, 225, 285, 2780, 805, 606, 400, 2057, 1634, 958, 1569, 107, 101, 1326, 633, 220, 232, 1208, 794, 200, 100, 427, 640, 1342, 323, 551, 1474, 516, 2365, 1860, 319, 533, 540, 458, 173, 335, 886, 263, 791, 856, 923, 771, 1052, 139, 108, 201, 716, 101, 1365, 2489, 629, 1179, 341, 1136, 249, 1847, 2724, 1211, 380, 569, 1341, 1193, 2144, 5968, 2059, 386, 225, 2354, 3726, 1688, 461, 612, 266, 2075, 973, 898, 103, 154, 1081, 587, 251, 2749, 546, 114, 200, 107, 257, 1564, 1296, 921, 3670, 600, 632, 117, 2728, 4406, 114, 52017, 567, 314, 2464, 1772, 1248, 2040, 609, 202, 756, 491, 578, 130, 1682, 802, 511, 1917, 2205, 110, 725, 469, 164, 944, 1664]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310460.0, 1657314000.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571340.0, 1657575000.0, 1657578600.0, 1657582200.0], "output_window": [[68.46, 65.83, 65.15, 64.88, 64.78, 64.41, 64.535, 63.63, 63.04, 62.48, 62.25, 62.1, 61.74, 61.52, 61.16, 60.655, 60.55, 60.626, 60.19, 60.44, 60.14, 60.52, 60.5057, 60.17, 60.46, 60.41, 59.75, 59.53, 59.81, 59.62, 59.63, 59.58, 59.53], [68.85, 65.84, 65.15, 64.93, 64.78, 64.42, 64.535, 63.63, 63.04, 62.48, 62.25, 62.18, 61.74, 61.99, 61.18, 60.655, 60.55, 60.626, 60.19, 60.46, 60.14, 60.55, 60.5057, 60.17, 60.5, 60.42, 60.1, 59.6425, 59.82, 59.66, 59.63, 59.6, 59.62], [68.46, 65.83, 65.12, 64.88, 64.75, 64.41, 64.535, 63.585, 63.04, 62.435, 62.25, 62.06, 61.68, 61.52, 61.16, 60.65, 60.53, 60.595, 60.16, 60.44, 60.08, 60.44, 60.5057, 60.17, 60.46, 60.41, 59.75, 59.53, 59.81, 59.62, 59.58, 59.58, 59.53], [68.85, 65.84, 65.12, 64.93, 64.75, 64.42, 64.535, 63.585, 63.04, 62.435, 62.25, 62.11, 61.69, 61.99, 61.18, 60.65, 60.53, 60.595, 60.16, 60.46, 60.09, 60.44, 60.5057, 60.17, 60.5, 60.41, 60.1, 59.62, 59.82, 59.66, 59.61, 59.58, 59.62], [7054, 214, 1251, 3029, 899, 1265, 241, 857, 268, 926, 203, 22453, 2003, 2627, 1289, 300, 599, 1221, 723, 1072, 2428, 9004, 236, 326, 1451, 1034, 5945, 4416, 1109, 1175, 2881, 3374, 1941]], "text": {"content": "FEMSA y Valora unen sus fuerzas: Una base s\u00f3lida para juntos desarrollar al l\u00edder del mercado de conveniencia y food service en Europa\nBy FEMSA Servicios SA de CV\nPublished on: 2022-07-05T05:03:00Z\n\nAcuerdo sobre la adquisici\u00f3n de Valora Holding AG por Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V., l\u00edder en comercio minorista en Latinoam\u00e9rica Acuerdo sobre la adquisici\u00f3n de Valora Holding AG por Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V., l\u00edder en comercio minorista en Latinoam\u00e9rica\n\nArticle Content:\n\nJuly 05, 2022 01:03 ET\n\n\r\n            | Source:\r\n            \nFomento Economico Mexicano\n\n\n\n\nFomento Economico Mexicano\n\r\n                  Monterrey,  MEXICO\nMonterrey,  MEXICO\nMONTERREY, M\u00e9xico y MUTTENZ, Suiza, July  04, 2022  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d) basada en Monterrey (M\u00e9xico) y con sus t\u00edtulos listados en la Bolsa Mexicana de Valores y el New York Stock Exchange, y Valora Holding AG (\u201cValora\u201d) (SIX: VALN), una plataforma l\u00edder en el mercado de foodvenience con tiendas de conveniencia y comida en Suiza, Alemania y otros pa\u00edses de Europa, anuncian un acuerdo vinculante bajo el cual FEMSA lanzar\u00e1 una oferta p\u00fablica en efectivo para adquirir todas las acciones de Valora en circulaci\u00f3n por CHF 260.00 netos por acci\u00f3n.\nFEMSA opera la cadena de tiendas de conveniencia m\u00e1s grande en M\u00e9xico y Latinoam\u00e9rica (Divisi\u00f3n Proximidad), as\u00ed como m\u00e1s de 3,600 farmacias en cuatro pa\u00edses de Latinoam\u00e9rica y controla al mayor embotellador de productos Coca-Cola en el mundo por volumen de ventas (Coca-Cola FEMSA). FEMSA es el segundo accionista mayoritario de Heineken (HEIA.AS) y sus acciones est\u00e1n listadas en la Bolsa Mexicana de Valores (con claves de pizarra FEMSAUBD.MX; FEMSAUB.MX) y en el New York Stock Exchange (clave de pizarra: FMX). FEMSA es una empresa calificada con grado de inversi\u00f3n, con un s\u00f3lido perfil financiero y de liquidez, y con acceso a los mercados de capital internacionales.\nEl acuerdo establece la intenci\u00f3n de que, una vez completada la oferta, Valora acelerar\u00e1 el desarrollo de los mercados europeos como la filial minorista de la Divisi\u00f3n Proximidad de FEMSA en Europa. La oficina de Valora se mantendr\u00e1n en Muttenz (BL), Suiza. La compa\u00f1\u00eda seguir\u00e1 operando bajo su nombre y conceptos, formatos y marcas actuales, los cuales est\u00e1n bien establecidos de acuerdo con los planes de expansi\u00f3n y operaciones del equipo directivo actual de la compa\u00f1\u00eda. FEMSA espera complementar estos planes con las capacidades e iniciativas que ha desarrollado en otros mercados. FEMSA tiene la intenci\u00f3n de que Valora solicite deslistar sus acciones del mercado SIX, de acuerdo con las reglas de listado de dicho mercado, y buscar\u00e1 adquirir las acciones que no hayan sido ofrecidos como parte de la oferta.\nDaniel Rodriguez Cofr\u00e9, CEO de FEMSA, comenta: \u201cFEMSA y Valora han estado presentes por bastante m\u00e1s de 100 a\u00f1os, y ambas compa\u00f1\u00edas han desarrollado modelos de negocio exitosos, adem\u00e1s de culturas corporativas robustas. Habiendo creado una importante red de tiendas y experiencia en log\u00edstica y de conveniencia en Latinoam\u00e9rica durante las \u00faltimas cuatro d\u00e9cadas, FEMSA hab\u00eda estado buscando una plataforma para crecer y desarrollar nuestro negocio de Proximidad en mercados fuera de Latinoam\u00e9rica. Valora tiene una excelente reputaci\u00f3n en los mercados internacionales de conveniencia y servicio de food service, con formatos sofisticados e innovadores en ubicaciones de alto tr\u00e1fico, y esperamos expandir esta estrategia con el apoyo continuo de los directivos de Valora, quienes con todo el equipo de Valora jugar\u00e1n un rol clave en nuestros planes para el futuro de esta compa\u00f1\u00eda.\u201d\n\u201cAl ser el embotellador m\u00e1s grande por volumen del sistema global de Coca-Cola, as\u00ed como el segundo accionista mayoritario de Heineken, tenemos la fortuna de contar con buenas relaciones de negocio con muchas de las empresas de productos de consumo l\u00edderes en el mundo. Ahora estamos uniendo fuerzas con Valora para convertirnos en una de las plataformas l\u00edderes en conveniencia y foodvenience de Europa, atendiendo las necesidades de una clientela cada vez m\u00e1s m\u00f3vil y digital,\u201d coment\u00f3 Carlos Arenas, CEO de la Divisi\u00f3n Proximidad de FEMSA. \u201cValora tiene el conocimiento, la experiencia, la red y la comprensi\u00f3n operativa y cultural necesaria para expandirse en forma r\u00e1pida y sostenible en los diferentes mercados europeos, mientras nosotros aportamos nuestra probada experiencia para escalar el crecimiento, y la oportunidad de compartir mejores pr\u00e1cticas mediante fertilizaci\u00f3n cruzada.\u201d\n\u201cEsta transacci\u00f3n con FEMSA, quien todav\u00eda no tiene operaciones en Europa, es extraordinaria ya que crea oportunidades \u00fanicas para ambas empresas, con beneficios para todos sus grupos de inter\u00e9s. Despu\u00e9s de esta transacci\u00f3n, Valora operar\u00e1 como la filial minorista europea dentro de la Divisi\u00f3n Proximidad de FEMSA, y continuar\u00e1 con su actual estrategia de crecimiento para crear valor de manera sostenible,\u201d coment\u00f3 Sascha Zahnd, Presidente del Consejo de Administraci\u00f3n de Valora, respecto a la decisi\u00f3n un\u00e1nime del Consejo de Administraci\u00f3n a favor de la transacci\u00f3n propuesta con FEMSA.\n\u201cFEMSA y Valora se complementan muy bien con sus estrategias orientadas al crecimiento en el negocio de conveniencia y food service, su capacidad de innovaci\u00f3n y su filosof\u00eda de digitalizaci\u00f3n,\u201d coment\u00f3 Michael Mueller, CEO de Valora respecto a la transacci\u00f3n planeada con FEMSA. \u201cNuestro prop\u00f3sito es impulsar el crecimiento del sector de forma proactiva, y podremos beneficiarnos de los recursos y amplia experiencia de FEMSA como operador de conveniencia l\u00edder. La nueva escala y oportunidades que ofrece la transacci\u00f3n con FEMSA, as\u00ed como la disposici\u00f3n de FEMSA a continuar implementando nuestra exitosa estrategia de crecimiento bajo el actual equipo directivo y colaboradores, convenci\u00f3 al Grupo Ejecutivo de Valora para apoyar la propuesta de convertirse en parte integral del grupo FEMSA.\u201d\nAmbici\u00f3n de acelerar los planes de crecimiento de Valora\nFEMSA y Valora esperan que esta transacci\u00f3n les brinde el impulso positivo para para desarrollar el negocio europeo y acelerar el crecimiento, apalancados de los recursos de ambas compa\u00f1\u00edas. La tesis de creaci\u00f3n de valor est\u00e1 impulsada por el crecimiento, en lugar de por sinergias de costos de redes redundantes, y por lo tanto no se esperan efectos adversos a los equipos de trabajo por esta transacci\u00f3n. De hecho, ambas compa\u00f1\u00edas esperan que el crecimiento previsto en Europa genere numerosas oportunidades de trabajo nuevas y atractivas en Suiza y en otros pa\u00edses europeos.\nLas diversas relaciones de negocios y alianzas en Suiza e internacionales no se ver\u00e1n afectadas por la transacci\u00f3n entre Valora y FEMSA, y ser\u00e1n fortalecidas y expandidas por el crecimiento esperado. Con el respaldo de FEMSA, Valora continuar\u00e1 jugando un rol activo en el crecimiento permanente del sector, desde una posici\u00f3n de solidez.\nLa transacci\u00f3n ser\u00e1 financiada en su totalidad por las reservas de efectivo FEMSA.\nLa oferta p\u00fablica est\u00e1 sujeta a los t\u00e9rminos y condiciones habituales para este tipo de transacciones, y est\u00e1 sujeta a aprobaciones regulatorias aplicables a este tipo de transacciones. Se espera que la transacci\u00f3n concluya durante el cuarto trimestre del 2022. La intenci\u00f3n es que, a partir de ese momento, las acciones de Valora se deslisten del SIX Swiss Exchange. El Anuncio Preliminar de la oferta p\u00fablica que ha sido publicado el d\u00eda de hoy incluye t\u00e9rminos y condiciones materiales para la oferta p\u00fablica.\nCredit Suisse actu\u00f3 como asesor financiero exclusivo para FEMSA, as\u00ed como agente de proceso durante la oferta p\u00fablica. J.P. Morgan actu\u00f3 como asesor financiero exclusivo para Valora.\nLink al website con la informaci\u00f3n formal del Anuncio Preliminar: https://femsa.gcs-web.com/valora-transaction\nEste comunicado es para fines informativos \u00fanicamente y no constituye una oferta de compra o de venta de instrumentos de inversi\u00f3n de Valora. Los t\u00e9rminos y condiciones completos de la oferta ser\u00e1n puestos a disposici\u00f3n en el prospecto de oferta, el cual se espera sea publicado alrededor del 20 de Julio, 2022 (el \u201cProspecto de la Oferta\u201d). Se les sugiere a los tenedores de acciones de Valora leer cuidadosamente el Prospecto de la Oferta ya que contiene informaci\u00f3n importante respecto de la oferta. Este anuncio no es para publicaci\u00f3n o distribuci\u00f3n en o hacia cualquier jurisdicci\u00f3n donde estuviera prohibido. Favor de referirse adicionalmente a la secci\u00f3n de Descargo de Responsabilidad ubicada m\u00e1s adelante.\nAcerca de FEMSA:FEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, y OXXO Gas, una cadena de estaciones de servicio; a trav\u00e9s de una Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y a trav\u00e9s de la Divisi\u00f3n FEMSA Digital que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 320 mil colaboradores en 13 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del IPC Sustentable de la Bolsa Mexicana de Valores, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\nMas informaci\u00f3n disponible en www.femsa.com\nAcerca de ValoraCada d\u00eda, cerca de 15,000 empleados en la red de Valora trabajan para alegrar el camino de sus clientes con una oferta amplia de comida \u2013 cercana, veloz, conveniente y fresca. Los cerca de 2,700 puntos de venta de peque\u00f1a escala de Valora, se encuentran en ubicaciones altamente frecuentadas en Suiza, Alemania, Austria, Luxemburgo y Holanda. La Compa\u00f1\u00eda comprende las marcas k kiosk, Brezelk\u00f6nig, BackWerk, Ditsch, Press & Books, avec, Caff\u00e8 Spettacolo, entre otras, adem\u00e1s de la popular marca propia ok.-, as\u00ed como un creciente n\u00famero de servicios digitales. Valora tambi\u00e9n es uno de los productores de pretzels l\u00edder en el mundo, y se beneficia de una cadena de valor integrada de productos horneados. En el 2021 Valora gener\u00f3 ventas externas por CHF 2.2 mil millones. La oficina registrada del Grupo se encuentra en Muttenz, Suiza. Las acciones de Valora Holding AG (VALN) se encuentran listadas en el SIX Swiss Echange AG.\nMas informaci\u00f3n disponible en www.valora.com.\nPron\u00f3sticos y ProyeccionesEste comunicado contiene pron\u00f3sticos y proyecciones. Los pron\u00f3sticos y proyecciones reflejan informaci\u00f3n de naturaleza no-hist\u00f3rica o que se relaciona a eventos futuros que est\u00e1n sujetos a riesgos e incertidumbre. No podemos asegurar que las transacciones aqu\u00ed descritas ser\u00e1n concluidas o sobre los t\u00e9rminos finales de estas transacciones. FEMSA no tiene obligaci\u00f3n de publicar actualizaciones o revisiones de estos pron\u00f3sticos y proyecciones, derivado de nueva informaci\u00f3n, eventos futuros o cualquier otra raz\u00f3n.\nDescargo de ResponsabilidadLa oferta p\u00fablica aqu\u00ed descrita no ha comenzado. Este comunicado es \u00fanicamente para prop\u00f3sitos informativos, y no constituye, o forma parte de, ninguna oferta o invitaci\u00f3n a vender o emitir, o cualquier solicitud de oferta, para comprar o para la subscripci\u00f3n de alguna acci\u00f3n listada o cualquier otro activo de capital de Valora Holding AG, ni es la base de, o se relacione a, ning\u00fan contrato. Este comunicado no es parte de los documentos de la oferta relacionados con la oferta p\u00fablica. Los t\u00e9rminos y condiciones principales de la oferta p\u00fablica se han publicado el d\u00eda de hoy en el preanuncio de la oferta p\u00fablica, y los detalles completos incluyendo los t\u00e9rminos y condiciones de la oferta p\u00fablica ser\u00e1n publicados en el prospecto de la oferta p\u00fablica. Se les pide a los tenedores de acciones de Valora Holding AG leer los documentos relacionados con la oferta p\u00fablica, los cuales estar\u00e1n disponibles en https://femsa.gcs-web.com/valora-transaction\nCiertas Restricciones de la OfertaLa oferta p\u00fablica no se realizar\u00e1, directa o indirectamente, en cualquier pa\u00eds o jurisdicci\u00f3n en donde dicha oferta p\u00fablica sea considerada ilegal, o que de alguna manera viole cualquier ley o regulaci\u00f3n aplicable, las cuales requieran a FEMSA o cualquiera de sus subsidiarias cambiar o enmendar en cualquier manera los t\u00e9rminos y condiciones de la oferta p\u00fablica, realizar registros p\u00fablicos adicionales con cualquier entidad gubernamental, regulatoria u otra autoridad o a tomar acciones adicionales en relaci\u00f3n con la oferta p\u00fablica. No es la intenci\u00f3n extender la oferta p\u00fablica a dichos pa\u00edses o jurisdicciones. Cualquier documento relacionado con la oferta p\u00fablica no poda ser ni distribuido o enviado a dichos pa\u00edses o jurisdicciones, y no podr\u00e1 ser usado para el prop\u00f3sito de solicitar la compra de activos de Valora Holding AG por ninguna persona o entidad residente o incorporada en dichos pa\u00edses o jurisdicciones.\nLa oferta p\u00fablica est\u00e1 sujeta a los requerimientos de la Secci\u00f3n 14(e) de, y la Regulaci\u00f3n 14E bajo, el Securities Exchange Act de 1934 de los Estados Unidos de Norteam\u00e9rica (el \u201cU.S. Exchange Act\u201d), incluyendo las enmiendas a los t\u00e9rminos y condiciones de la oferta p\u00fablica, extensiones de la oferta p\u00fablica, compras fuera de la oferta p\u00fablica y el periodo m\u00ednimo de oferta, y se realiza de acuerdo con los requerimientos de la Ley Suiza. De igual forma, la oferta p\u00fablica estar\u00e1 sujeta a los requerimientos de publicaci\u00f3n de informaci\u00f3n y procedimientos, incluyendo los que corresponden a los derechos de retiro de oferta, procedimiento de cierre de oferta y la temporalidad de los pagos que son diferentes a aquellos procedimientos y leyes aplicables bajo la ley de ofertas p\u00fablicas de los Estados Unidos de Norteam\u00e9rica. Ni la U.S. Securities and Exchange Commission ni ninguna otra comisi\u00f3n de activos de ning\u00fan estado de los Estados Unidos de Norteam\u00e9rica ha (a) aprobado o rechazado la oferta p\u00fablica; (b) se ha pronunciado sobre los m\u00e9ritos o justicia de la oferta p\u00fablica; o (c) se ha pronunciado sobre la adecuaci\u00f3n o la precisi\u00f3n de la publicaci\u00f3n de informaci\u00f3n del preanuncio. Cualquier declaraci\u00f3n contraria es una ofensa criminal en los Estados Unidos de Norteam\u00e9rica. La comunicaci\u00f3n no se hace por, ni se ha a aprobado por, una persona autorizada bajo los prop\u00f3sitos de la Secci\u00f3n 21 del Financial Services and Markets Act 2000, en el Reino Unido.\nH\u00e1gase referencia al preanuncio de la oferta p\u00fablica emitido hoy para conocer las restricciones completas de la oferta p\u00fablica.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656997380000, "published_utc": "2022-07-05T05:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/05/2473669/0/es/FEMSA-y-Valora-unen-sus-fuerzas-Una-base-s%C3%B3lida-para-juntos-desarrollar-al-l%C3%ADder-del-mercado-de-conveniencia-y-food-service-en-Europa.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.688463523052665, "input_bin_label": "<-4%", "output_percentage_change": -10.246442639906682, "output_bin_label": "<-4%", "overall_percentage_change": -21.83033958306018, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.27, 75.8394, 75.44293333333333, 75.2722, 75.11776, 74.96813333333334, 74.82982857142858, 74.66985, 74.5620888888889, 74.46188, 74.18188, 73.97200000000001, 73.85, 73.718, 73.56, 73.4305, 73.3175, 73.2625, 73.1935, 73.1585, 73.1205, 73.0845, 73.0485, 73.0525, 73.1075, 73.137, 73.01500000000001, 72.824, 72.638, 72.408, 72.189, 71.98800000000001, 71.777, 71.39500000000001, 70.953, 70.655, 70.505, 70.429, 70.362, 70.289, 70.123, 69.90599999999999, 69.659, 69.55, 69.55799999999999, 69.42099999999999, 69.345, 69.201, 69.03699999999999, 68.883, 68.866, 68.9505, 68.999, 68.9325, 68.82750000000001, 68.7685, 68.69200000000001, 68.654, 68.65700000000001, 68.661, 68.575, 68.455, 68.4235, 68.476, 68.52600000000001, 68.564, 68.5685, 68.5835, 68.5735, 68.5855, 68.64349999999999, 68.701, 68.689, 68.69, 68.67115, 68.63915, 68.58265, 68.52165, 68.44239999999999, 68.3364, 68.23740000000001, 68.1079, 67.9974, 67.9044, 67.80575, 67.76275000000001, 67.75925, 67.78725, 67.8275, 67.86999999999999, 67.904, 67.9645, 68.046, 68.125, 68.25049999999999, 68.35249999999999, 68.44050000000001, 68.53150000000001, 68.6155, 68.6735, 68.6485, 68.67699999999999, 68.68199999999999, 68.643, 68.54499999999999, 68.3815, 68.1955, 68.0405, 67.87750000000001, 67.754, 67.70400000000001, 67.4585, 67.2635, 67.1625, 67.1095, 67.13374999999999, 67.17275000000001, 67.14375, 67.10775000000001, 67.13874999999999, 67.19575, 67.40825, 67.64125, 67.81925], "in_sma_50": [76.27, 75.8394, 75.44293333333333, 75.2722, 75.11776, 74.96813333333334, 74.82982857142858, 74.66985, 74.5620888888889, 74.46188, 74.37170909090909, 74.28323333333334, 74.2176, 74.16205714285715, 74.07925333333333, 74.0071125, 73.94022352941177, 73.88798888888888, 73.84177894736843, 73.81019, 73.77589523809523, 73.73835454545454, 73.7092956521739, 73.69974166666667, 73.690552, 73.67245384615384, 73.59754814814815, 73.50799285714287, 73.42668275862069, 73.34279333333333, 73.2639935483871, 73.19136875, 73.12375151515151, 73.02187647058824, 72.90839428571428, 72.83427222222222, 72.76172432432432, 72.69773157894737, 72.64086666666667, 72.579345, 72.4978975609756, 72.40913809523809, 72.31799534883721, 72.23281363636364, 72.16386222222222, 72.09225652173913, 72.03476170212767, 71.96924583333333, 71.90538367346939, 71.840076, 71.696076, 71.58019999999999, 71.46669999999999, 71.3296, 71.2012, 71.0824, 70.9749, 70.8741, 70.7775, 70.6799, 70.5747, 70.4768, 70.3814, 70.28120000000001, 70.1944, 70.1091, 70.02510000000001, 69.9383, 69.8535, 69.7653, 69.6793, 69.6001, 69.5095, 69.4087, 69.30713, 69.20953, 69.13863, 69.07782999999999, 69.01438, 68.95098, 68.88897999999999, 68.82408000000001, 68.75358, 68.71058, 68.67768, 68.63108, 68.58948, 68.54947999999999, 68.50748, 68.46718, 68.44518, 68.43578, 68.43098, 68.42558, 68.41618, 68.41738, 68.40858, 68.41558, 68.42318, 68.42528, 68.40168, 68.38108, 68.36758, 68.36768000000001, 68.35968, 68.33998, 68.30928, 68.29288000000001, 68.26728, 68.24388, 68.22748, 68.18178, 68.13558, 68.10498, 68.07638, 68.05393, 68.03013, 68.00493, 67.97413, 67.95452999999999, 67.93793, 67.92323, 67.92603, 67.93083], "in_sma_200": [76.27, 75.8394, 75.44293333333333, 75.2722, 75.11776, 74.96813333333334, 74.82982857142858, 74.66985, 74.5620888888889, 74.46188, 74.37170909090909, 74.28323333333334, 74.2176, 74.16205714285715, 74.07925333333333, 74.0071125, 73.94022352941177, 73.88798888888888, 73.84177894736843, 73.81019, 73.77589523809523, 73.73835454545454, 73.7092956521739, 73.69974166666667, 73.690552, 73.67245384615384, 73.59754814814815, 73.50799285714287, 73.42668275862069, 73.34279333333333, 73.2639935483871, 73.19136875, 73.12375151515151, 73.02187647058824, 72.90839428571428, 72.83427222222222, 72.76172432432432, 72.69773157894737, 72.64086666666667, 72.579345, 72.4978975609756, 72.40913809523809, 72.31799534883721, 72.23281363636364, 72.16386222222222, 72.09225652173913, 72.03476170212767, 71.96924583333333, 71.90538367346939, 71.840076, 71.78576078431372, 71.74401538461538, 71.69176981132075, 71.62164444444444, 71.55725090909091, 71.49872857142857, 71.44831228070176, 71.39765172413793, 71.35481016949153, 71.31023, 71.25940655737705, 71.21352903225807, 71.17299682539682, 71.1301375, 71.09090461538462, 71.05407272727273, 71.0184895522388, 70.98380588235294, 70.95172173913043, 70.92098285714285, 70.8909690140845, 70.86456666666668, 70.83272328767124, 70.80038918918919, 70.76827066666667, 70.7363197368421, 70.70214675324675, 70.66814487179488, 70.63408607594937, 70.59791, 70.56336790123457, 70.52838780487805, 70.49111807228917, 70.45562857142856, 70.41973882352941, 70.3905558139535, 70.36388275862069, 70.34077045454545, 70.3187393258427, 70.2948088888889, 70.27112967032967, 70.24970434782608, 70.22820215053763, 70.20768936170212, 70.19139789473684, 70.17825833333333, 70.16559587628866, 70.15615102040817, 70.14669494949494, 70.132678, 70.11047326732674, 70.09551764705883, 70.0780854368932, 70.05723846153846, 70.0345980952381, 70.00875283018868, 69.98147476635513, 69.96025740740741, 69.93851192660551, 69.91643454545454, 69.89367387387388, 69.86006964285714, 69.82900707964602, 69.80331403508772, 69.78024173913043, 69.76090775862069, 69.74141282051282, 69.72157033898306, 69.70063277310923, 69.68496083333334, 69.67070495867769, 69.65910081967213, 69.6511406504065, 69.64330887096774], "in_ema_10": [76.27, 76.11341818181818, 75.84734214876032, 75.64964357625844, 75.44061747148417, 75.21868702212342, 74.99710756355552, 74.7339970974545, 74.54599762519005, 74.36672532970096, 74.20368436066441, 74.04119629508907, 73.93006969598196, 73.84096611489433, 73.67351773036809, 73.53742359757389, 73.41607385256046, 73.34042406118583, 73.28034695915204, 73.26755660294258, 73.23527358422574, 73.18340565982105, 73.16278644894449, 73.22046164004549, 73.2658322509463, 73.2574991144106, 72.96522654815413, 72.62427626667156, 72.35622603636764, 72.09327584793716, 71.87631660285768, 71.70607722051992, 71.57042681678902, 71.22307648646374, 70.82797167074305, 70.72106773060794, 70.61723723413377, 70.56501228247308, 70.5495555038416, 70.48236359405222, 70.25647930422454, 69.98621033982008, 69.71417209621642, 69.50614080599524, 69.43775156854156, 69.3345240106249, 69.34461055414764, 69.26195408975715, 69.18523516434676, 69.0861014981019, 69.08317395299245, 69.17986959790292, 69.14262058010239, 68.91759865644741, 68.76530799163879, 68.67707017497719, 68.66760287043589, 68.63894780308391, 68.68095729343229, 68.68078324008096, 68.59518628733896, 68.56242514418642, 68.58016602706161, 68.5528631130504, 68.55779709249578, 68.57637943931472, 68.59340135943931, 68.60551020317762, 68.6354174389635, 68.66534154097013, 68.6880067153392, 68.74291458527752, 68.70602102431796, 68.65765356535105, 68.6092620080145, 68.56030527928459, 68.47752250123284, 68.39979113737232, 68.32301093057735, 68.21700894319964, 68.14118913534516, 68.06006383800967, 67.94641586746245, 67.86706752792382, 67.78305525011949, 67.80613611373413, 67.85411136578247, 67.94063657200384, 68.0205208316395, 68.04678977134141, 68.06373708564297, 68.10669397916243, 68.13274961931471, 68.1631587794393, 68.25349354681397, 68.37649472012052, 68.48076840737133, 68.618810515122, 68.72811769419071, 68.73118720433786, 68.57824407627643, 68.57947242604435, 68.52865925767264, 68.41617575627761, 68.28232561877259, 68.10281186990484, 67.91866425719486, 67.87708893770488, 67.82489094903127, 67.7676380492074, 67.69897658571514, 67.41370811558511, 67.22030664002418, 67.16206906911069, 67.15987469290874, 67.2285338396526, 67.27425495971576, 67.29711769431289, 67.28491447716509, 67.38220275404416, 67.4872567987634, 67.62684647171551, 67.8183289314036, 67.97499639842113], "in_ema_50": [76.27, 76.2362274509804, 76.17402245290273, 76.11857059200459, 76.05509723545539, 75.98313263798656, 75.90536273061454, 75.8129955647081, 75.73013299354308, 75.64502973889434, 75.55973445501613, 75.47150957442726, 75.39145037543011, 75.31492290972697, 75.22100436424749, 75.13096497741425, 75.04229968418232, 74.9622095004889, 74.88565226517561, 74.81994041163932, 74.75209961118287, 74.6814290381953, 74.6182357425798, 74.57359904679235, 74.5303206528005, 74.47893552916126, 74.36799688095887, 74.23944798366637, 74.1182931607775, 73.99247774270779, 73.87120410573885, 73.75625492512165, 73.64659786923453, 73.490260697892, 73.31613282738643, 73.19550016748892, 73.0760687883717, 72.96837981627868, 72.87079629407168, 72.76527487077475, 72.62702879741103, 72.47577276614001, 72.31946795178158, 72.17242999288818, 72.05311901277491, 71.92829081619551, 71.82874999987412, 71.71350490183984, 71.60081843510103, 71.48470790823433, 71.39001348046042, 71.32040510867768, 71.22842843774914, 71.09809791077859, 70.97974112996374, 70.8738689287887, 70.78567799040482, 70.6964357162713, 70.62481078622145, 70.5485436965657, 70.45683610062194, 70.37676409667598, 70.3094400144534, 70.23573648447484, 70.17080564194642, 70.11155836187008, 70.05502666140458, 70.00031973350636, 69.95207190081985, 69.90689261059163, 69.86309290037235, 69.82885396310284, 69.77831067043215, 69.72582789904266, 69.67350131476647, 69.62120714555995, 69.5617480418125, 69.50246380487869, 69.44266130272659, 69.37589027124712, 69.31409065276684, 69.25059690167794, 69.17939702318075, 69.1139304732521, 69.0469135919481, 69.00232874520503, 68.96576683362836, 68.94083480093707, 68.9188412793317, 68.88927887622066, 68.85989539087868, 68.83793870888343, 68.81488228892721, 68.79469082661633, 68.78940883341569, 68.79492221249743, 68.80100369436028, 68.81821923575792, 68.83397534415958, 68.83048611497686, 68.7936043065464, 68.78542374550537, 68.76638752019143, 68.73280369587019, 68.6915172764243, 68.63675189303513, 68.57609495605335, 68.54134613424735, 68.50403844270825, 68.46505654299419, 68.42289746287678, 68.33297991531299, 68.25521599706542, 68.2020702716903, 68.16081261397697, 68.1363689820563, 68.11062902197565, 68.0827612171923, 68.04931960083182, 68.040326675309, 68.03717660961063, 68.04571870335138, 68.07059247969055, 68.09449081382033], "in_ema_200": [76.27, 76.26143084577114, 76.24539670800229, 76.23061664125599, 76.21339657517385, 76.19356178338107, 76.1717352979743, 76.14564837958649, 76.12131356983936, 76.09582786267679, 76.06970022225215, 76.04224051854816, 76.01624807557754, 75.99061376636782, 75.96006039555819, 75.92986078963223, 75.899414413616, 75.87056451895316, 75.84210119040637, 75.81591112881028, 75.78878763499128, 75.76054099185704, 75.73376943969927, 75.7113438731351, 75.6890419440492, 75.66447436251636, 75.62452934398385, 75.57940964901884, 75.53533592116791, 75.48931267817122, 75.44364787540336, 75.39883545873268, 75.35466794173036, 75.29800457912609, 75.23583537933379, 75.1861255745643, 75.13601487232984, 75.08819382882407, 75.04234115391041, 74.99395964989141, 74.93670632004175, 74.8753460581508, 74.81181027647766, 74.7497027115376, 74.6937852716218, 74.63583715946638, 74.58363977479507, 74.52698664270756, 74.47039971093933, 74.41238578346731, 74.35922771597014, 74.31202147004008, 74.2589167787959, 74.19569372627058, 74.13484105237734, 74.07658392747807, 74.02233931128426, 73.9674901639083, 73.91676886874504, 73.86466171582221, 73.80839642511752, 73.7547307890467, 73.70403695034972, 73.65155897074425, 73.60109569740351, 73.55193056608606, 73.50335414254292, 73.45516156401015, 73.40854304098518, 73.36268689132365, 73.31718751927068, 73.27413092703912, 73.22702514667058, 73.17939305565895, 73.13175232873698, 73.08407320108786, 73.03453018416161, 72.98493286889632, 72.93510766622073, 72.88341505262649, 72.83283380832175, 72.78171108386084, 72.7285099785488, 72.67658450612542, 72.62413092895005, 72.57722415353761, 72.53237615200987, 72.49056146393018, 72.44966035483635, 72.40702691846982, 72.36456893918157, 72.32412546714991, 72.28358690528773, 72.2439492246381, 72.20828803832329, 72.17566825684744, 72.14357205528678, 72.11468079105508, 72.08587799711422, 72.05263542997876, 72.01121617196902, 71.97712446876535, 71.94053616559356, 71.90043132812497, 71.85843698655158, 71.81302965335207, 71.76603433341822, 71.72547677786183, 71.68432775519655, 71.64279215564235, 71.60047581578523, 71.5460432206033, 71.49434129801023, 71.44862645922406, 71.40585405664471, 71.36736297150398, 71.3286827429318, 71.28959137235537, 71.24919742835185, 71.21507606090557, 71.18268724437915, 71.15355602801718, 71.12894353022597, 71.1045759329103], "in_macd": [0.0, -0.06869971509972572, -0.18227242960691115, -0.2604017936269969, -0.33938745724810815, -0.41973933094273264, -0.495459581490465, -0.5850357369738504, -0.6365835996804918, -0.6808836790126946, -0.7150118473896327, -0.7463656904497498, -0.7528524257196381, -0.7485573900966926, -0.7781432466303073, -0.7920564590525885, -0.7983183040096264, -0.7837562930328374, -0.7626178936289847, -0.721411251433608, -0.6904782838852981, -0.6695424456763845, -0.6359369605192313, -0.5696541791508878, -0.5120291603677032, -0.4809892834251315, -0.5764310974054467, -0.689310796707332, -0.7651075890753845, -0.8349186647019309, -0.8808969300537512, -0.9036901928786563, -0.9096542569964043, -1.0076642302283005, -1.1216302864045389, -1.1032090451021048, -1.0833837529694108, -1.041145888729048, -0.9842228225723062, -0.9523403881466663, -0.9914941459255004, -1.048363965884107, -1.1033091072661136, -1.12740220541707, -1.0887583113140806, -1.0668149947226766, -0.9959840202454018, -0.9690254616635343, -0.940849662641682, -0.9240070889050003, -0.8659793506337508, -0.7671715289040577, -0.7320694289288809, -0.7815812374505811, -0.797505517774411, -0.7849390078540353, -0.7386269102485699, -0.7030988917799164, -0.638533077973662, -0.5958272913394325, -0.5930711645879541, -0.5677998839184113, -0.5219856340044515, -0.4984903027726659, -0.4624356665908067, -0.4225360437521317, -0.38566270912068035, -0.35317604855049467, -0.314923809658751, -0.27897206910643035, -0.24842330292888448, -0.20570363366810795, -0.20578704226814182, -0.21148444738477679, -0.21740709301876393, -0.2236780308457469, -0.24478856013077177, -0.2629259997685267, -0.27992341259277964, -0.3089963324682685, -0.32346661063317583, -0.33949356235062567, -0.3689221591395011, -0.3817916049525394, -0.3958996709889391, -0.36215642163297446, -0.31882873143520385, -0.26050841881374254, -0.20785850529193795, -0.18139081230143006, -0.16058118602909133, -0.12968382999203243, -0.10798722534768501, -0.08576923338591769, -0.03866659884735668, 0.02021628119106822, 0.06771464838709562, 0.12729069506902135, 0.1709210371124783, 0.16526479754980983, 0.09074478310554923, 0.08676762326339826, 0.05992776728150773, 0.007105341457730674, -0.052708300899439564, -0.12968242752231163, -0.20486520561689758, -0.2135711975073349, -0.22593547950117454, -0.23942959810602815, -0.2568460203963667, -0.3680771658330144, -0.43347960552458176, -0.4359062508040239, -0.4128968560707733, -0.3592524943159958, -0.3177162850287374, -0.2879347388916642, -0.2748815646943399, -0.21445663830391481, -0.1535031302965706, -0.08046544589994653, 0.011577930147538495, 0.0835597440862017], "in_signal": [0.0, -0.013739943019945145, -0.047446440337338344, -0.09003751099527005, -0.13990750024583767, -0.1958738663852167, -0.25579100940626637, -0.3216399549197832, -0.38462868387192495, -0.44387968290007895, -0.49810611579798975, -0.5477580307283418, -0.5887769097266011, -0.6207330058006195, -0.6522150539665571, -0.6801833349837634, -0.703810328788936, -0.7197995216377163, -0.72836319603597, -0.7269728071154976, -0.7196739024694577, -0.7096476111108432, -0.6949054809925208, -0.6698552206241942, -0.638290008572896, -0.6068298635433431, -0.6007501103157639, -0.6184622475940775, -0.647791315890339, -0.6852167856526574, -0.7243528145328761, -0.7602202902020322, -0.7901070835609066, -0.8336185128943855, -0.8912208675964163, -0.933618503097554, -0.9635715530719254, -0.97908642020335, -0.9801137006771412, -0.9745590381710463, -0.9779460597219372, -0.9920296409543712, -1.0142855342167196, -1.0369088684567898, -1.047278757028248, -1.0511860045671337, -1.0401456077027875, -1.025921578494937, -1.008907195324286, -0.991927174040429, -0.9667376093590934, -0.9268243932680863, -0.8878734004002453, -0.8666149678103124, -0.8527930778031322, -0.8392222638133129, -0.8191031931003643, -0.7959023328362748, -0.7644284818637522, -0.7307082437588883, -0.7031808279247016, -0.6761046391234435, -0.6452808380996452, -0.6159227310342494, -0.5852253181455609, -0.5526874632668751, -0.5192825124376362, -0.486061219660208, -0.45183373765991663, -0.4172614039492194, -0.3834937837451525, -0.3479357537297436, -0.31950601143742324, -0.297901698626894, -0.28180277750526794, -0.2701778281733638, -0.2650999745648454, -0.26466517960558167, -0.2677168262030213, -0.27597272745607077, -0.2854715040914918, -0.2962759157433186, -0.31080516442255507, -0.325002452528552, -0.33918189622062944, -0.34377680130309846, -0.33878718732951957, -0.3231314336263642, -0.300076847959479, -0.2763396408278692, -0.25318794986811366, -0.22848712589289744, -0.20438714578385497, -0.18066356330426753, -0.15226417041288537, -0.11776808009209466, -0.0806715343962566, -0.03907908850320102, 0.0029209366199348455, 0.035389708805909845, 0.04646072366583773, 0.05452210358534984, 0.055603236324581425, 0.045903657351211276, 0.026181265701081112, -0.004991472943597437, -0.04496621947825746, -0.07868721508407295, -0.10813686796749328, -0.13439541399520027, -0.15888553527543356, -0.20072386138694975, -0.24727501021447618, -0.28500125833238577, -0.31058037788006326, -0.32031480116724975, -0.3197950979395473, -0.3134230261299707, -0.30571473384284453, -0.2874631147350586, -0.26067111784736097, -0.2246299834578781, -0.1773884007367948, -0.12519877177219552], "in_upper_bb": [null, 77.05732071991571, 77.06401175627693, 76.76160528623562, 76.58090057834508, 76.46811320875389, 76.38241978920736, 76.36842507677129, 76.27747837365452, 76.19891273122107, 76.12479474872401, 76.06358712725049, 75.98664593496044, 75.91178610598132, 75.88320938896956, 75.84297255548717, 75.8013990712796, 75.7471984386883, 75.69297065432544, 75.63402550262396, 75.08482168712042, 74.73025391890069, 74.54370624566914, 74.29028547473361, 74.07389845594791, 73.89584626865816, 74.04400356210583, 74.30153736990528, 74.39177337379866, 74.47567359696941, 74.51005101118533, 74.51403950239643, 74.46270885709677, 74.55292621533994, 74.72949448493902, 74.67380981501994, 74.60260814264501, 74.47468889822991, 74.31399509968529, 74.10043539550855, 73.93351422375443, 73.78453859236456, 73.57332263823572, 73.16775801909097, 72.61219237436052, 72.01506427763373, 71.767921022382, 71.62751206892553, 71.44705739307926, 71.29700955117477, 71.10225063528642, 70.88754786649562, 70.60859944390538, 70.65856723968052, 70.7010863962364, 70.57094166848556, 70.42088556151965, 70.2019183399748, 69.89109315978834, 69.60760504395002, 69.561601408243, 69.5543705913316, 69.55730508717065, 69.55751169861117, 69.5073887839938, 69.49189727399397, 69.38255505430836, 69.36130515478366, 69.3540646623235, 69.36664388865209, 69.32733425689543, 69.15167146292062, 69.09867996152403, 69.03551810083134, 68.99632700882884, 68.99000575316079, 69.02259805074324, 69.0574021486371, 69.05097553007833, 69.09616740165826, 69.13358998738086, 69.17376034734194, 69.21506777124021, 69.2436723089346, 69.2543354525155, 69.20663494072501, 69.15324596247554, 69.11295568457858, 69.05585898458847, 68.96974774217851, 68.87533573975136, 68.72582151328098, 68.67811541724811, 68.65512448094249, 68.71161618309561, 68.84137018381864, 68.97960054781291, 69.17532137627916, 69.33763572085546, 69.38710349600645, 69.38429177671624, 69.40165739171997, 69.36170051407758, 69.32398656205464, 69.28394514899738, 69.3606238830935, 69.45901709014421, 69.4609920492457, 69.46064947488748, 69.47170102824983, 69.4870628253717, 69.66366410862435, 69.73999130839739, 69.72545035358206, 69.64296060469471, 69.50062715523637, 69.33706757151829, 69.07669411611649, 68.77011377325398, 68.5932557525313, 68.60286707442403, 68.52582549869808, 68.61898894304444, 68.7667805349872], "in_lower_bb": [null, 74.62147928008429, 73.82185491038973, 73.78279471376437, 73.65461942165493, 73.46815345791279, 73.2772373536498, 72.9712749232287, 72.84669940412327, 72.72484726877892, 72.61862343309417, 72.5028795394162, 72.44855406503957, 72.41232817973298, 72.27529727769709, 72.17125244451285, 72.07904798754393, 72.02877933908947, 71.99058724041141, 71.98635449737606, 72.21755831287958, 72.32624608109931, 72.35479375433087, 72.48021452526639, 72.59360154405208, 72.67165373134183, 72.28849643789418, 71.78496263009473, 71.43972662620135, 71.09082640303058, 70.79944898881469, 70.55846049760359, 70.36279114290323, 69.89457378466005, 69.33100551506097, 69.11819018498004, 68.917391857355, 68.77831110177007, 68.68600490031471, 68.59656460449145, 68.37848577624558, 68.10946140763545, 67.86267736176426, 67.77724198090903, 67.8988076256395, 68.06093572236627, 68.082078977618, 68.00248793107447, 67.95194260692074, 67.87499044882523, 67.88674936471355, 67.96895213350436, 68.04940055609461, 67.8239327603195, 67.6844136037636, 67.61855833151445, 67.61611443848032, 67.6530816600252, 67.80290684021168, 67.93639495605, 67.87939859175697, 67.85112940866841, 67.86519491282934, 67.85098830138884, 67.8461112160062, 67.84060272600604, 67.87794494569165, 67.87619484521635, 67.87643533767648, 67.87985611134793, 67.89116574310458, 68.00432853707939, 68.01382003847598, 68.13048189916866, 68.20082299117118, 68.2131442468392, 68.12855194925676, 68.04774785136291, 67.96492446992168, 67.82573259834173, 67.74731001261917, 67.63513965265805, 67.47133222875978, 67.3507276910654, 67.2225645474845, 67.195265059275, 67.18865403752444, 67.19594431542141, 67.21404101541154, 67.23665225782146, 67.26606426024864, 67.34657848671901, 67.36528458275188, 67.37427551905749, 67.34463381690439, 67.27387981618136, 67.22014945218709, 67.14342862372084, 67.10536427914455, 67.15639650399358, 67.16820822328374, 67.23984260828004, 67.36629948592243, 67.44401343794536, 67.51155485100263, 67.37337611690648, 67.17698290985581, 67.1110079507543, 67.03235052511252, 66.95579897175018, 66.8654371746283, 66.47183589137566, 66.20550869160259, 66.08004964641793, 66.0115393953053, 66.01462284476364, 66.03118242848173, 66.1075558838835, 66.21513622674603, 66.2994942474687, 66.29688292557596, 66.34092450130191, 66.28576105695556, 66.21496946501277], "out_sma_10": [68.85, 67.345, 66.60333333333334, 66.185, 65.898, 65.65166666666667, 65.49214285714285, 65.25375, 65.00777777777779, 64.7505, 64.09049999999999, 63.71750000000001, 63.37450000000001, 63.080499999999994, 62.7235, 62.346500000000006, 61.94599999999999, 61.647000000000006, 61.358999999999995, 61.161500000000004, 60.9455, 60.778499999999994, 60.660070000000005, 60.47807, 60.41007, 60.38607, 60.34307, 60.24557, 60.21157000000001, 60.131569999999996, 60.083569999999995, 59.997569999999996, 59.90899999999999], "out_sma_50": [68.85, 67.345, 66.60333333333334, 66.185, 65.898, 65.65166666666667, 65.49214285714285, 65.25375, 65.00777777777779, 64.7505, 64.52318181818181, 64.32208333333334, 64.11961538461539, 63.967499999999994, 63.781666666666666, 63.5859375, 63.406176470588235, 63.25, 63.08736842105264, 62.955999999999996, 62.81952380952381, 62.71136363636364, 62.615465217391304, 62.51357083333334, 62.43302800000001, 62.35521923076923, 62.27169259259259, 62.176989285714285, 62.09571379310344, 62.01452333333334, 61.936958064516126, 61.863303125, 61.79532424242424], "out_sma_200": [68.85, 67.345, 66.60333333333334, 66.185, 65.898, 65.65166666666667, 65.49214285714285, 65.25375, 65.00777777777779, 64.7505, 64.52318181818181, 64.32208333333334, 64.11961538461539, 63.967499999999994, 63.781666666666666, 63.5859375, 63.406176470588235, 63.25, 63.08736842105264, 62.955999999999996, 62.81952380952381, 62.71136363636364, 62.615465217391304, 62.51357083333334, 62.43302800000001, 62.35521923076923, 62.27169259259259, 62.176989285714285, 62.09571379310344, 62.01452333333334, 61.936958064516126, 61.863303125, 61.79532424242424], "out_ema_10": [68.85, 68.30272727272727, 67.72404958677686, 67.21604057099924, 66.76766955809029, 66.34082054752842, 66.01248953888688, 65.5711278045438, 65.1109227491722, 64.6243913402318, 64.19268382382602, 63.81401403767583, 63.427829667189314, 63.16640609133671, 62.805241347457304, 62.41337928428325, 62.07094668714084, 61.80259274402432, 61.50393951783807, 61.3141323327766, 61.09156281772631, 60.97309685086698, 60.8881156052548, 60.757549131572105, 60.71072201674081, 60.656045286424295, 60.55494614343806, 60.38495593554022, 60.2822366745329, 60.16910273370874, 60.06744769121624, 59.97882083826782, 59.91358068585549], "out_ema_50": [68.85, 68.73196078431371, 68.59031526336022, 68.4467734883265, 68.30180197898036, 68.1495744503929, 68.00782643273044, 67.83438225889788, 67.64636726835286, 67.44199992449589, 67.23839208431957, 67.03727866924822, 66.8275814665326, 66.63787238941369, 66.42383817806414, 66.1974131514734, 65.97516165533719, 65.76417492375535, 65.54440335811788, 65.34501499113286, 65.13893597187274, 64.95466397297578, 64.78019479756497, 64.5994028447193, 64.43864194884794, 64.2806559900696, 64.11670869634139, 63.9403671788378, 63.778784152216716, 63.61726320507096, 63.46011562840151, 63.307954231209294, 63.16332857508344], "out_ema_200": [68.85, 68.82004975124377, 68.7832333358085, 68.74489270560146, 68.70514252942633, 68.66250429530268, 68.62143460082207, 68.57132082369947, 68.5162828055532, 68.45577252888103, 68.39402354849416, 68.33149595099671, 68.26541141417088, 68.20296950955228, 68.13308921592488, 68.05863061676145, 67.98371886933099, 67.91019927859138, 67.83308286785913, 67.75971885922372, 67.68340324868419, 67.61132958451819, 67.54062680258268, 67.46728723240773, 67.39796099128924, 67.32842904112717, 67.25650437405127, 67.18051925590152, 67.10728025833036, 67.0331779672027, 66.95931549986736, 66.88588947499305, 66.81359206728169], "out_macd": [0.0, -0.24011396011395902, -0.4829369891478166, -0.6828360917908896, -0.8460295643255904, -0.9905711218462159, -1.083353582902589, -1.2194839602783532, -1.3557173447148756, -1.4952652402738096, -1.6023154121188696, -1.6790947158479668, -1.753618731979337, -1.7680906109200976, -1.8238951814757343, -1.889110783119321, -1.9282499492717662, -1.9317549945561865, -1.947187665425112, -1.9131569925682896, -1.8942080951155873, -1.8298554478792397, -1.7533426279888928, -1.7001950610891754, -1.612855000856193, -1.5332255519459466, -1.4780944959399562, -1.4563468652123035, -1.4067571617623003, -1.3646369421161353, -1.320073955873518, -1.272509519861515, -1.2175515199106641], "out_signal": [0.0, -0.048022792022791805, -0.13500563144779676, -0.24457172351641532, -0.3648632916782504, -0.4900048577118435, -0.6086746027499926, -0.7308364742556648, -0.855812648347507, -0.9837031667327676, -1.107425615809988, -1.2217594358175838, -1.3281312950499347, -1.4161231582239673, -1.4976775628743206, -1.5759642069233208, -1.64642135539301, -1.7034880832256454, -1.7522279996655388, -1.784413798246089, -1.8063726576199888, -1.811069215671839, -1.79952389813525, -1.7796581307260353, -1.746297504752067, -1.703683114190843, -1.6585653905406659, -1.6181216854749936, -1.5758487807324548, -1.533606413009191, -1.4908999215820566, -1.4472218412379485, -1.4012877769724918], "out_upper_bb": [null, 71.601782822743, 70.5607230454205, 69.82377268686389, 69.30062839581403, 68.92559804448548, 68.59773918819242, 68.42951874832805, 68.32484014948228, 68.2758414334249, 68.19181445917295, 68.08725013715573, 68.00892865205834, 67.8737705999457, 67.81168734486012, 67.78238396298113, 67.73132174186495, 67.65029945505052, 67.5925942366054, 67.49575839839409, 66.2885931405522, 65.78299557060696, 65.36013462161584, 64.92069702798666, 64.4242232257172, 63.92822663479686, 63.28468256822747, 62.856830607687264, 62.483880820422975, 62.22697513626466, 61.966889325732595, 61.688005385533344, 61.4728690098866], "out_lower_bb": [null, 63.08821717725699, 62.64594362124618, 62.54622731313612, 62.49537160418597, 62.37773528884785, 62.386546526093284, 62.07798125167194, 61.6907154060733, 61.22515856657511, 60.854549177190684, 60.55691652951094, 60.23030211717243, 60.061229400054295, 59.751645988473214, 59.38949103701887, 59.08103119931153, 58.849700544949485, 58.58214260549988, 58.416241601605904, 58.74740685944782, 58.713004429393045, 58.67443537838416, 58.63787297201334, 58.70934677428281, 58.804343365203124, 59.00438743177254, 59.03573939231274, 59.08668917957703, 59.06609486373532, 59.06218067426738, 59.08806461446666, 59.09620099011338], "overall_sma_10": [76.27, 75.8394, 75.44293333333333, 75.2722, 75.11776, 74.96813333333334, 74.82982857142858, 74.66985, 74.5620888888889, 74.46188, 74.18188, 73.97200000000001, 73.85, 73.718, 73.56, 73.4305, 73.3175, 73.2625, 73.1935, 73.1585, 73.1205, 73.0845, 73.0485, 73.0525, 73.1075, 73.137, 73.01500000000001, 72.824, 72.638, 72.408, 72.189, 71.98800000000001, 71.777, 71.39500000000001, 70.953, 70.655, 70.505, 70.429, 70.362, 70.289, 70.123, 69.90599999999999, 69.659, 69.55, 69.55799999999999, 69.42099999999999, 69.345, 69.201, 69.03699999999999, 68.883, 68.866, 68.9505, 68.999, 68.9325, 68.82750000000001, 68.7685, 68.69200000000001, 68.654, 68.65700000000001, 68.661, 68.575, 68.455, 68.4235, 68.476, 68.52600000000001, 68.564, 68.5685, 68.5835, 68.5735, 68.5855, 68.64349999999999, 68.701, 68.689, 68.69, 68.67115, 68.63915, 68.58265, 68.52165, 68.44239999999999, 68.3364, 68.23740000000001, 68.1079, 67.9974, 67.9044, 67.80575, 67.76275000000001, 67.75925, 67.78725, 67.8275, 67.86999999999999, 67.904, 67.9645, 68.046, 68.125, 68.25049999999999, 68.35249999999999, 68.44050000000001, 68.53150000000001, 68.6155, 68.6735, 68.6485, 68.67699999999999, 68.68199999999999, 68.643, 68.54499999999999, 68.3815, 68.1955, 68.0405, 67.87750000000001, 67.754, 67.70400000000001, 67.4585, 67.2635, 67.1625, 67.1095, 67.13374999999999, 67.17275000000001, 67.14375, 67.10775000000001, 67.13874999999999, 67.19575, 67.40825, 67.64125, 67.81925, 67.98925, 67.81949999999999, 67.58349999999999, 67.3365, 67.0885, 66.7485, 66.40599999999999, 65.939, 65.375, 64.7505, 64.09049999999999, 63.71750000000001, 63.3745, 63.080499999999994, 62.7235, 62.346500000000006, 61.946000000000005, 61.647000000000006, 61.359, 61.161500000000004, 60.9455, 60.778499999999994, 60.660070000000005, 60.47807, 60.41007, 60.38607, 60.34307, 60.24557, 60.21157000000001, 60.131569999999996, 60.083569999999995, 59.997569999999996, 59.90899999999999], "overall_sma_50": [76.27, 75.8394, 75.44293333333333, 75.2722, 75.11776, 74.96813333333334, 74.82982857142858, 74.66985, 74.5620888888889, 74.46188, 74.37170909090909, 74.28323333333334, 74.2176, 74.16205714285715, 74.07925333333333, 74.0071125, 73.94022352941177, 73.88798888888888, 73.84177894736843, 73.81019, 73.77589523809523, 73.73835454545454, 73.7092956521739, 73.69974166666667, 73.690552, 73.67245384615384, 73.59754814814815, 73.50799285714287, 73.42668275862069, 73.34279333333333, 73.2639935483871, 73.19136875, 73.12375151515151, 73.02187647058824, 72.90839428571428, 72.83427222222222, 72.76172432432432, 72.69773157894737, 72.64086666666667, 72.579345, 72.4978975609756, 72.40913809523809, 72.31799534883721, 72.23281363636364, 72.16386222222222, 72.09225652173913, 72.03476170212767, 71.96924583333333, 71.90538367346939, 71.840076, 71.696076, 71.58019999999999, 71.46669999999999, 71.3296, 71.2012, 71.0824, 70.9749, 70.8741, 70.7775, 70.6799, 70.5747, 70.4768, 70.3814, 70.28120000000001, 70.1944, 70.1091, 70.02510000000001, 69.9383, 69.8535, 69.7653, 69.6793, 69.6001, 69.5095, 69.4087, 69.30713, 69.20953, 69.13863, 69.07782999999999, 69.01438, 68.95098, 68.88897999999999, 68.82408000000001, 68.75358, 68.71058, 68.67768, 68.63108, 68.58948, 68.54947999999999, 68.50748, 68.46718, 68.44518, 68.43578, 68.43098, 68.42558, 68.41618, 68.41738, 68.40858, 68.41558, 68.42318, 68.42528, 68.40168, 68.38108, 68.36758, 68.36768000000001, 68.35968, 68.33998, 68.30928, 68.29288000000001, 68.26728, 68.24388, 68.22748, 68.18178, 68.13558, 68.10498, 68.07638, 68.05393, 68.03013, 68.00493, 67.97413, 67.95452999999999, 67.93793, 67.92323, 67.92603, 67.93083, 67.94, 67.89, 67.8303, 67.7679, 67.70335, 67.63695, 67.57165, 67.48944999999999, 67.40155, 67.30005, 67.19695, 67.08095, 66.95335, 66.82655000000001, 66.68255, 66.53225, 66.38005, 66.22595, 66.06415, 65.90735, 65.73595, 65.56615000000001, 65.39726399999999, 65.215864, 65.04146399999999, 64.874764, 64.718964, 64.539664, 64.370064, 64.20506400000001, 64.04366399999999, 63.88936400000001, 63.739964], "overall_sma_200": [76.27, 75.8394, 75.44293333333333, 75.2722, 75.11776, 74.96813333333334, 74.82982857142858, 74.66985, 74.5620888888889, 74.46188, 74.37170909090909, 74.28323333333334, 74.2176, 74.16205714285715, 74.07925333333333, 74.0071125, 73.94022352941177, 73.88798888888888, 73.84177894736843, 73.81019, 73.77589523809523, 73.73835454545454, 73.7092956521739, 73.69974166666667, 73.690552, 73.67245384615384, 73.59754814814815, 73.50799285714287, 73.42668275862069, 73.34279333333333, 73.2639935483871, 73.19136875, 73.12375151515151, 73.02187647058824, 72.90839428571428, 72.83427222222222, 72.76172432432432, 72.69773157894737, 72.64086666666667, 72.579345, 72.4978975609756, 72.40913809523809, 72.31799534883721, 72.23281363636364, 72.16386222222222, 72.09225652173913, 72.03476170212767, 71.96924583333333, 71.90538367346939, 71.840076, 71.78576078431372, 71.74401538461538, 71.69176981132075, 71.62164444444444, 71.55725090909091, 71.49872857142857, 71.44831228070176, 71.39765172413793, 71.35481016949153, 71.31023, 71.25940655737705, 71.21352903225807, 71.17299682539682, 71.1301375, 71.09090461538462, 71.05407272727273, 71.0184895522388, 70.98380588235294, 70.95172173913043, 70.92098285714285, 70.8909690140845, 70.86456666666668, 70.83272328767124, 70.80038918918919, 70.76827066666667, 70.7363197368421, 70.70214675324675, 70.66814487179488, 70.63408607594937, 70.59791, 70.56336790123457, 70.52838780487805, 70.49111807228917, 70.45562857142856, 70.41973882352941, 70.3905558139535, 70.36388275862069, 70.34077045454545, 70.3187393258427, 70.2948088888889, 70.27112967032967, 70.24970434782608, 70.22820215053763, 70.20768936170212, 70.19139789473684, 70.17825833333333, 70.16559587628866, 70.15615102040817, 70.14669494949494, 70.132678, 70.11047326732674, 70.09551764705883, 70.0780854368932, 70.05723846153846, 70.0345980952381, 70.00875283018868, 69.98147476635513, 69.96025740740741, 69.93851192660551, 69.91643454545454, 69.89367387387388, 69.86006964285714, 69.82900707964602, 69.80331403508772, 69.78024173913043, 69.76090775862069, 69.74141282051282, 69.72157033898306, 69.70063277310923, 69.68496083333334, 69.67070495867769, 69.65910081967213, 69.6511406504065, 69.64330887096774, 69.6369624, 69.60682777777778, 69.57149842519685, 69.53523671875, 69.49814186046511, 69.45907923076923, 69.42149083969466, 69.37727500000001, 69.32962631578947, 69.27817388059701, 69.22611333333333, 69.17378897058823, 69.11916277372264, 69.06750217391304, 69.01075755395684, 68.95103785714286, 68.89131418439717, 68.83288943661972, 68.77223986013986, 68.71451597222222, 68.65503655172414, 68.5987691780822, 68.54371428571429, 68.48713513513513, 68.43353020134228, 68.38004, 68.32520529801324, 68.26793421052632, 68.21271895424837, 68.15718181818183, 68.10203870967743, 68.04741025641026, 67.99373248407643], "overall_ema_10": [76.27, 76.11341818181818, 75.84734214876032, 75.64964357625844, 75.44061747148417, 75.21868702212342, 74.99710756355552, 74.7339970974545, 74.54599762519005, 74.36672532970096, 74.20368436066441, 74.04119629508907, 73.93006969598196, 73.84096611489433, 73.67351773036809, 73.53742359757389, 73.41607385256046, 73.34042406118583, 73.28034695915204, 73.26755660294258, 73.23527358422574, 73.18340565982105, 73.16278644894449, 73.22046164004549, 73.2658322509463, 73.2574991144106, 72.96522654815413, 72.62427626667156, 72.35622603636764, 72.09327584793716, 71.87631660285768, 71.70607722051992, 71.57042681678902, 71.22307648646374, 70.82797167074305, 70.72106773060794, 70.61723723413377, 70.56501228247308, 70.5495555038416, 70.48236359405222, 70.25647930422454, 69.98621033982008, 69.71417209621642, 69.50614080599524, 69.43775156854156, 69.3345240106249, 69.34461055414764, 69.26195408975715, 69.18523516434676, 69.0861014981019, 69.08317395299245, 69.17986959790292, 69.14262058010239, 68.91759865644741, 68.76530799163879, 68.67707017497719, 68.66760287043589, 68.63894780308391, 68.68095729343229, 68.68078324008096, 68.59518628733896, 68.56242514418642, 68.58016602706161, 68.5528631130504, 68.55779709249578, 68.57637943931472, 68.59340135943931, 68.60551020317762, 68.6354174389635, 68.66534154097013, 68.6880067153392, 68.74291458527752, 68.70602102431796, 68.65765356535105, 68.6092620080145, 68.56030527928459, 68.47752250123284, 68.39979113737232, 68.32301093057735, 68.21700894319964, 68.14118913534516, 68.06006383800967, 67.94641586746245, 67.86706752792382, 67.78305525011949, 67.80613611373413, 67.85411136578247, 67.94063657200384, 68.0205208316395, 68.04678977134141, 68.06373708564297, 68.10669397916243, 68.13274961931471, 68.1631587794393, 68.25349354681397, 68.37649472012052, 68.48076840737133, 68.618810515122, 68.72811769419071, 68.73118720433786, 68.57824407627643, 68.57947242604435, 68.52865925767264, 68.41617575627761, 68.28232561877259, 68.10281186990484, 67.91866425719486, 67.87708893770488, 67.82489094903127, 67.7676380492074, 67.69897658571514, 67.41370811558511, 67.22030664002418, 67.16206906911069, 67.15987469290874, 67.2285338396526, 67.27425495971576, 67.29711769431289, 67.28491447716509, 67.38220275404416, 67.4872567987634, 67.62684647171551, 67.8183289314036, 67.97499639842113, 68.13408796234455, 67.71698106010008, 67.24480268553643, 66.82392946998435, 66.44685138453265, 66.07833295098126, 65.79772695989375, 65.39541296718579, 64.9671560640611, 64.50676405241363, 64.09644331561114, 63.73527180368184, 63.363404203012415, 63.11369434791925, 62.762113557388474, 62.37809291059057, 62.04207601775592, 61.778971287254834, 61.48461287139031, 61.29831962204661, 61.078625145310866, 60.96251148252706, 60.87945484934032, 60.75046305855116, 60.70492432063276, 60.65130171688135, 60.55106504108474, 60.38178048816023, 60.279638581222, 60.16697702099982, 60.06570847172712, 59.977397840504, 59.91241641495782], "overall_ema_50": [76.27, 76.2362274509804, 76.17402245290273, 76.11857059200459, 76.05509723545539, 75.98313263798656, 75.90536273061454, 75.8129955647081, 75.73013299354308, 75.64502973889434, 75.55973445501613, 75.47150957442726, 75.39145037543011, 75.31492290972697, 75.22100436424749, 75.13096497741425, 75.04229968418232, 74.9622095004889, 74.88565226517561, 74.81994041163932, 74.75209961118287, 74.6814290381953, 74.6182357425798, 74.57359904679235, 74.5303206528005, 74.47893552916126, 74.36799688095887, 74.23944798366637, 74.1182931607775, 73.99247774270779, 73.87120410573885, 73.75625492512165, 73.64659786923453, 73.490260697892, 73.31613282738643, 73.19550016748892, 73.0760687883717, 72.96837981627868, 72.87079629407168, 72.76527487077475, 72.62702879741103, 72.47577276614001, 72.31946795178158, 72.17242999288818, 72.05311901277491, 71.92829081619551, 71.82874999987412, 71.71350490183984, 71.60081843510103, 71.48470790823433, 71.39001348046042, 71.32040510867768, 71.22842843774914, 71.09809791077859, 70.97974112996374, 70.8738689287887, 70.78567799040482, 70.6964357162713, 70.62481078622145, 70.5485436965657, 70.45683610062194, 70.37676409667598, 70.3094400144534, 70.23573648447484, 70.17080564194642, 70.11155836187008, 70.05502666140458, 70.00031973350636, 69.95207190081985, 69.90689261059163, 69.86309290037235, 69.82885396310284, 69.77831067043215, 69.72582789904266, 69.67350131476647, 69.62120714555995, 69.5617480418125, 69.50246380487869, 69.44266130272659, 69.37589027124712, 69.31409065276684, 69.25059690167794, 69.17939702318075, 69.1139304732521, 69.0469135919481, 69.00232874520503, 68.96576683362836, 68.94083480093707, 68.9188412793317, 68.88927887622066, 68.85989539087868, 68.83793870888343, 68.81488228892721, 68.79469082661633, 68.78940883341569, 68.79492221249743, 68.80100369436028, 68.81821923575792, 68.83397534415958, 68.83048611497686, 68.7936043065464, 68.78542374550537, 68.76638752019143, 68.73280369587019, 68.6915172764243, 68.63675189303513, 68.57609495605335, 68.54134613424735, 68.50403844270825, 68.46505654299419, 68.42289746287678, 68.33297991531299, 68.25521599706542, 68.2020702716903, 68.16081261397697, 68.1363689820563, 68.11062902197565, 68.0827612171923, 68.04931960083182, 68.040326675309, 68.03717660961063, 68.04571870335138, 68.07059247969055, 68.09449081382033, 68.12411862504307, 68.03454534562961, 67.92024944972256, 67.80298476541972, 67.68325987265817, 67.55528889725981, 67.43684619540649, 67.28579340342976, 67.11929170133448, 66.93559398755666, 66.75184520373091, 66.56981205848656, 66.37844687972239, 66.20635092365485, 66.00923912272722, 65.79907288262028, 65.59244257349792, 65.39646443336075, 65.19111288695444, 65.00557904825035, 64.81281124243661, 64.64132844861557, 64.47914694082672, 64.3101607862845, 64.16074271623413, 64.01365476657789, 63.86017810906503, 63.69389661459189, 63.54197910029417, 63.38974462577283, 63.241519346330755, 63.097930352357004, 62.961540926774376], "overall_ema_200": [76.27, 76.26143084577114, 76.24539670800229, 76.23061664125599, 76.21339657517385, 76.19356178338107, 76.1717352979743, 76.14564837958649, 76.12131356983936, 76.09582786267679, 76.06970022225215, 76.04224051854816, 76.01624807557754, 75.99061376636782, 75.96006039555819, 75.92986078963223, 75.899414413616, 75.87056451895316, 75.84210119040637, 75.81591112881028, 75.78878763499128, 75.76054099185704, 75.73376943969927, 75.7113438731351, 75.6890419440492, 75.66447436251636, 75.62452934398385, 75.57940964901884, 75.53533592116791, 75.48931267817122, 75.44364787540336, 75.39883545873268, 75.35466794173036, 75.29800457912609, 75.23583537933379, 75.1861255745643, 75.13601487232984, 75.08819382882407, 75.04234115391041, 74.99395964989141, 74.93670632004175, 74.8753460581508, 74.81181027647766, 74.7497027115376, 74.6937852716218, 74.63583715946638, 74.58363977479507, 74.52698664270756, 74.47039971093933, 74.41238578346731, 74.35922771597014, 74.31202147004008, 74.2589167787959, 74.19569372627058, 74.13484105237734, 74.07658392747807, 74.02233931128426, 73.9674901639083, 73.91676886874504, 73.86466171582221, 73.80839642511752, 73.7547307890467, 73.70403695034972, 73.65155897074425, 73.60109569740351, 73.55193056608606, 73.50335414254292, 73.45516156401015, 73.40854304098518, 73.36268689132365, 73.31718751927068, 73.27413092703912, 73.22702514667058, 73.17939305565895, 73.13175232873698, 73.08407320108786, 73.03453018416161, 72.98493286889632, 72.93510766622073, 72.88341505262649, 72.83283380832175, 72.78171108386084, 72.7285099785488, 72.67658450612542, 72.62413092895005, 72.57722415353761, 72.53237615200987, 72.49056146393018, 72.44966035483635, 72.40702691846982, 72.36456893918157, 72.32412546714991, 72.28358690528773, 72.2439492246381, 72.20828803832329, 72.17566825684744, 72.14357205528678, 72.11468079105508, 72.08587799711422, 72.05263542997876, 72.01121617196902, 71.97712446876535, 71.94053616559356, 71.90043132812497, 71.85843698655158, 71.81302965335207, 71.76603433341822, 71.72547677786183, 71.68432775519655, 71.64279215564235, 71.60047581578523, 71.5460432206033, 71.49434129801023, 71.44862645922406, 71.40585405664471, 71.36736297150398, 71.3286827429318, 71.28959137235537, 71.24919742835185, 71.21507606090557, 71.18268724437915, 71.15355602801718, 71.12894353022597, 71.1045759329103, 71.08214234153806, 71.02998172122425, 70.97117593295336, 70.9110647296404, 70.84976060297731, 70.78578288553476, 70.72358604090257, 70.65255533402794, 70.57680851478388, 70.49579549473627, 70.41374777837075, 70.33112342236707, 70.24514209478133, 70.16300137742033, 70.07361827913753, 69.97985093307646, 69.88582256558317, 69.79337656990572, 69.69752207667283, 69.60560643411887, 69.5109237830331, 69.42066583494324, 69.33195970723236, 69.24079592905093, 69.15382283522953, 69.0668196229387, 68.97759753713831, 68.88448711388321, 68.79429321225254, 68.70340472257838, 68.61292308354776, 68.52304325187066, 68.43445575682718], "overall_macd": [0.0, -0.06869971509972572, -0.18227242960691115, -0.2604017936269969, -0.33938745724810815, -0.41973933094273264, -0.495459581490465, -0.5850357369738504, -0.6365835996804918, -0.6808836790126946, -0.7150118473896327, -0.7463656904497498, -0.7528524257196381, -0.7485573900966926, -0.7781432466303073, -0.7920564590525885, -0.7983183040096264, -0.7837562930328374, -0.7626178936289847, -0.721411251433608, -0.6904782838852981, -0.6695424456763845, -0.6359369605192313, -0.5696541791508878, -0.5120291603677032, -0.4809892834251315, -0.5764310974054467, -0.689310796707332, -0.7651075890753845, -0.8349186647019309, -0.8808969300537512, -0.9036901928786563, -0.9096542569964043, -1.0076642302283005, -1.1216302864045389, -1.1032090451021048, -1.0833837529694108, -1.041145888729048, -0.9842228225723062, -0.9523403881466663, -0.9914941459255004, -1.048363965884107, -1.1033091072661136, -1.12740220541707, -1.0887583113140806, -1.0668149947226766, -0.9959840202454018, -0.9690254616635343, -0.940849662641682, -0.9240070889050003, -0.8659793506337508, -0.7671715289040577, -0.7320694289288809, -0.7815812374505811, -0.797505517774411, -0.7849390078540353, -0.7386269102485699, -0.7030988917799164, -0.638533077973662, -0.5958272913394325, -0.5930711645879541, -0.5677998839184113, -0.5219856340044515, -0.4984903027726659, -0.4624356665908067, -0.4225360437521317, -0.38566270912068035, -0.35317604855049467, -0.314923809658751, -0.27897206910643035, -0.24842330292888448, -0.20570363366810795, -0.20578704226814182, -0.21148444738477679, -0.21740709301876393, -0.2236780308457469, -0.24478856013077177, -0.2629259997685267, -0.27992341259277964, -0.3089963324682685, -0.32346661063317583, -0.33949356235062567, -0.3689221591395011, -0.3817916049525394, -0.3958996709889391, -0.36215642163297446, -0.31882873143520385, -0.26050841881374254, -0.20785850529193795, -0.18139081230143006, -0.16058118602909133, -0.12968382999203243, -0.10798722534768501, -0.08576923338591769, -0.03866659884735668, 0.02021628119106822, 0.06771464838709562, 0.12729069506902135, 0.1709210371124783, 0.16526479754980983, 0.09074478310554923, 0.08676762326339826, 0.05992776728150773, 0.007105341457730674, -0.052708300899439564, -0.12968242752231163, -0.20486520561689758, -0.2135711975073349, -0.22593547950117454, -0.23942959810602815, -0.2568460203963667, -0.3680771658330144, -0.43347960552458176, -0.4359062508040239, -0.4128968560707733, -0.3592524943159958, -0.3177162850287374, -0.2879347388916642, -0.2748815646943399, -0.21445663830391481, -0.1535031302965706, -0.08046544589994653, 0.011577930147538495, 0.0835597440862017, 0.15256475792320146, -0.035224074630974656, -0.23938656082434306, -0.4117715678325595, -0.5564974671372056, -0.6898696393315902, -0.7773279549900707, -0.9127744649220517, -1.0519673206816123, -1.1972954290894506, -1.31226992508887, -1.3985631065688864, -1.483737956941333, -1.5096300709716957, -1.5773275384203131, -1.6546708244450627, -1.7059834180605336, -1.7215590008867636, -1.7488440415524806, -1.7263597396062238, -1.718585887772477, -1.6649900108340958, -1.598783668379994, -1.55547233262957, -1.477487983165517, -1.4067311511561797, -1.3599931072610474, -1.3461670830439374, -1.3040393765143534, -1.2689360238029792, -1.2309611916353447, -1.1895739448756828, -1.1404007578716673], "overall_signal": [0.0, -0.013739943019945145, -0.047446440337338344, -0.09003751099527005, -0.13990750024583767, -0.1958738663852167, -0.25579100940626637, -0.3216399549197832, -0.38462868387192495, -0.44387968290007895, -0.49810611579798975, -0.5477580307283418, -0.5887769097266011, -0.6207330058006195, -0.6522150539665571, -0.6801833349837634, -0.703810328788936, -0.7197995216377163, -0.72836319603597, -0.7269728071154976, -0.7196739024694577, -0.7096476111108432, -0.6949054809925208, -0.6698552206241942, -0.638290008572896, -0.6068298635433431, -0.6007501103157639, -0.6184622475940775, -0.647791315890339, -0.6852167856526574, -0.7243528145328761, -0.7602202902020322, -0.7901070835609066, -0.8336185128943855, -0.8912208675964163, -0.933618503097554, -0.9635715530719254, -0.97908642020335, -0.9801137006771412, -0.9745590381710463, -0.9779460597219372, -0.9920296409543712, -1.0142855342167196, -1.0369088684567898, -1.047278757028248, -1.0511860045671337, -1.0401456077027875, -1.025921578494937, -1.008907195324286, -0.991927174040429, -0.9667376093590934, -0.9268243932680863, -0.8878734004002453, -0.8666149678103124, -0.8527930778031322, -0.8392222638133129, -0.8191031931003643, -0.7959023328362748, -0.7644284818637522, -0.7307082437588883, -0.7031808279247016, -0.6761046391234435, -0.6452808380996452, -0.6159227310342494, -0.5852253181455609, -0.5526874632668751, -0.5192825124376362, -0.486061219660208, -0.45183373765991663, -0.4172614039492194, -0.3834937837451525, -0.3479357537297436, -0.31950601143742324, -0.297901698626894, -0.28180277750526794, -0.2701778281733638, -0.2650999745648454, -0.26466517960558167, -0.2677168262030213, -0.27597272745607077, -0.2854715040914918, -0.2962759157433186, -0.31080516442255507, -0.325002452528552, -0.33918189622062944, -0.34377680130309846, -0.33878718732951957, -0.3231314336263642, -0.300076847959479, -0.2763396408278692, -0.25318794986811366, -0.22848712589289744, -0.20438714578385497, -0.18066356330426753, -0.15226417041288537, -0.11776808009209466, -0.0806715343962566, -0.03907908850320102, 0.0029209366199348455, 0.035389708805909845, 0.04646072366583773, 0.05452210358534984, 0.055603236324581425, 0.045903657351211276, 0.026181265701081112, -0.004991472943597437, -0.04496621947825746, -0.07868721508407295, -0.10813686796749328, -0.13439541399520027, -0.15888553527543356, -0.20072386138694975, -0.24727501021447618, -0.28500125833238577, -0.31058037788006326, -0.32031480116724975, -0.3197950979395473, -0.3134230261299707, -0.30571473384284453, -0.2874631147350586, -0.26067111784736097, -0.2246299834578781, -0.1773884007367948, -0.12519877177219552, -0.06964606583311612, -0.06276166759268784, -0.09808664623901889, -0.16082363055772703, -0.23995839787362278, -0.32994064616521623, -0.41941810793018713, -0.5180893793285601, -0.6248649675991705, -0.7393510598972266, -0.8539348329355554, -0.9628604876622217, -1.067035981518044, -1.1555547994087743, -1.239909347211082, -1.3228616426578783, -1.3994859977384095, -1.4639005983680806, -1.5208892870049606, -1.5619833775252132, -1.5933038795746661, -1.607641105826552, -1.6058696183372405, -1.5957901611957066, -1.572129725589669, -1.5390500107029712, -1.5032386300145866, -1.4718243206204569, -1.4382673317992363, -1.404401070199985, -1.369713094487057, -1.333685264564782, -1.2950283632261592], "overall_upper_bb": [null, 77.05732071991571, 77.06401175627693, 76.76160528623562, 76.58090057834508, 76.46811320875389, 76.38241978920736, 76.36842507677129, 76.27747837365452, 76.19891273122107, 76.12479474872401, 76.06358712725049, 75.98664593496044, 75.91178610598132, 75.88320938896956, 75.84297255548717, 75.8013990712796, 75.7471984386883, 75.69297065432544, 75.63402550262396, 75.08482168712042, 74.73025391890069, 74.54370624566914, 74.29028547473361, 74.07389845594791, 73.89584626865816, 74.04400356210583, 74.30153736990528, 74.39177337379866, 74.47567359696941, 74.51005101118533, 74.51403950239643, 74.46270885709677, 74.55292621533994, 74.72949448493902, 74.67380981501994, 74.60260814264501, 74.47468889822991, 74.31399509968529, 74.10043539550855, 73.93351422375443, 73.78453859236456, 73.57332263823572, 73.16775801909097, 72.61219237436052, 72.01506427763373, 71.767921022382, 71.62751206892553, 71.44705739307926, 71.29700955117477, 71.10225063528642, 70.88754786649562, 70.60859944390538, 70.65856723968052, 70.7010863962364, 70.57094166848556, 70.42088556151965, 70.2019183399748, 69.89109315978834, 69.60760504395002, 69.561601408243, 69.5543705913316, 69.55730508717065, 69.55751169861117, 69.5073887839938, 69.49189727399397, 69.38255505430836, 69.36130515478366, 69.3540646623235, 69.36664388865209, 69.32733425689543, 69.15167146292062, 69.09867996152403, 69.03551810083134, 68.99632700882884, 68.99000575316079, 69.02259805074324, 69.0574021486371, 69.05097553007833, 69.09616740165826, 69.13358998738086, 69.17376034734194, 69.21506777124021, 69.2436723089346, 69.2543354525155, 69.20663494072501, 69.15324596247554, 69.11295568457858, 69.05585898458847, 68.96974774217851, 68.87533573975136, 68.72582151328098, 68.67811541724811, 68.65512448094249, 68.71161618309561, 68.84137018381864, 68.97960054781291, 69.17532137627916, 69.33763572085546, 69.38710349600645, 69.38429177671624, 69.40165739171997, 69.36170051407758, 69.32398656205464, 69.28394514899738, 69.3606238830935, 69.45901709014421, 69.4609920492457, 69.46064947488748, 69.47170102824983, 69.4870628253717, 69.66366410862435, 69.73999130839739, 69.72545035358206, 69.64296060469471, 69.50062715523637, 69.33706757151829, 69.07669411611649, 68.77011377325398, 68.5932557525313, 68.60286707442403, 68.52582549869808, 68.61898894304444, 68.7667805349872, 68.96177858310912, 69.08103362609067, 69.29411098706565, 69.43832670222946, 69.55308607536944, 69.6640262257289, 69.71535575857521, 69.91530644925143, 70.13452123745839, 70.33472310468888, 70.44650411956154, 70.44690402386595, 70.42064217324766, 70.297469598941, 70.20398134347298, 69.98378307616593, 69.64577301559243, 69.13132262242081, 68.41519759393046, 67.49575839839369, 66.28859314055164, 65.78299557060635, 65.36013462161515, 64.92069702798591, 64.42422322571632, 63.92822663479586, 63.284682568226195, 62.8568306076858, 62.483880820421284, 62.22697513626281, 61.96688932573055, 61.688005385531, 61.47286900988401], "overall_lower_bb": [null, 74.62147928008429, 73.82185491038973, 73.78279471376437, 73.65461942165493, 73.46815345791279, 73.2772373536498, 72.9712749232287, 72.84669940412327, 72.72484726877892, 72.61862343309417, 72.5028795394162, 72.44855406503957, 72.41232817973298, 72.27529727769709, 72.17125244451285, 72.07904798754393, 72.02877933908947, 71.99058724041141, 71.98635449737606, 72.21755831287958, 72.32624608109931, 72.35479375433087, 72.48021452526639, 72.59360154405208, 72.67165373134183, 72.28849643789418, 71.78496263009473, 71.43972662620135, 71.09082640303058, 70.79944898881469, 70.55846049760359, 70.36279114290323, 69.89457378466005, 69.33100551506097, 69.11819018498004, 68.917391857355, 68.77831110177007, 68.68600490031471, 68.59656460449145, 68.37848577624558, 68.10946140763545, 67.86267736176426, 67.77724198090903, 67.8988076256395, 68.06093572236627, 68.082078977618, 68.00248793107447, 67.95194260692074, 67.87499044882523, 67.88674936471355, 67.96895213350436, 68.04940055609461, 67.8239327603195, 67.6844136037636, 67.61855833151445, 67.61611443848032, 67.6530816600252, 67.80290684021168, 67.93639495605, 67.87939859175697, 67.85112940866841, 67.86519491282934, 67.85098830138884, 67.8461112160062, 67.84060272600604, 67.87794494569165, 67.87619484521635, 67.87643533767648, 67.87985611134793, 67.89116574310458, 68.00432853707939, 68.01382003847598, 68.13048189916866, 68.20082299117118, 68.2131442468392, 68.12855194925676, 68.04774785136291, 67.96492446992168, 67.82573259834173, 67.74731001261917, 67.63513965265805, 67.47133222875978, 67.3507276910654, 67.2225645474845, 67.195265059275, 67.18865403752444, 67.19594431542141, 67.21404101541154, 67.23665225782146, 67.26606426024864, 67.34657848671901, 67.36528458275188, 67.37427551905749, 67.34463381690439, 67.27387981618136, 67.22014945218709, 67.14342862372084, 67.10536427914455, 67.15639650399358, 67.16820822328374, 67.23984260828004, 67.36629948592243, 67.44401343794536, 67.51155485100263, 67.37337611690648, 67.17698290985581, 67.1110079507543, 67.03235052511252, 66.95579897175018, 66.8654371746283, 66.47183589137566, 66.20550869160259, 66.08004964641793, 66.0115393953053, 66.01462284476364, 66.03118242848173, 66.1075558838835, 66.21513622674603, 66.2994942474687, 66.29688292557596, 66.34092450130191, 66.28576105695556, 66.21496946501277, 66.13697141689087, 65.87221637390932, 65.46213901293434, 65.04192329777055, 64.64316392463056, 64.22322377427109, 63.886394241424796, 63.43194355074858, 62.881728762541634, 62.23502689531112, 61.63324588043848, 61.090095976134016, 60.53735782675235, 60.119530401058995, 59.60801865652704, 59.11121692383403, 58.70622698440761, 58.45467737757917, 58.31880240606954, 58.416241601606316, 58.74740685944835, 58.71300442939366, 58.674435378384835, 58.6378729720141, 58.70934677428368, 58.80434336520415, 59.0043874317738, 59.035739392314206, 59.08668917957872, 59.06609486373718, 59.062180674269456, 59.088064614469005, 59.096200990116]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7844_URI.json b/7844_URI.json
new file mode 100644
index 0000000000000000000000000000000000000000..57a64e76110d657d7053ac82a2cf93b42edac918
--- /dev/null
+++ b/7844_URI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296540.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465740.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550340.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815060.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906740.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688075940.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164080.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414340.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754540.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618540.0, 1689622140.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721140.0, 1689787800.0], "input_window": [[399.3, 397.67, 401.465, 404.08, 406.22, 407.04, 408.96, 413.99, 416.5, 413.7175, 412.48, 414.5699, 416.01, 411.85, 410.1, 406.355, 407.285, 405.425, 405.33, 402.905, 400.42, 402.42, 403.39, 403.96, 406.71, 402.16, 404.33, 414.9, 411.73, 412.33, 413.68, 413.56, 415.005, 417.74, 423.1825, 421.5287, 423.16, 425.87, 423.17, 421.5, 425.93, 427.14, 430.71, 430.88, 430.26, 430.37, 435.04, 433.32, 433.265, 434.99, 434.94, 435.03, 440, 444.91, 444.89, 444.4084, 446.25, 446.32, 447.75, 446.565, 444.78, 449, 443, 445.64, 447.285, 445.33, 442.55, 439.99, 441.81, 435.88, 427.46, 427.7, 426.49, 426.5137, 426.5, 428.1, 434.77, 437.05, 438.24, 439.18, 437.05, 435.72, 436.93, 439.045, 438.55, 439.4, 440.18, 441.57, 447, 452.99, 451.37, 453.605, 453.87, 454.15, 456.69, 465.76, 470.68, 465.545, 463.9, 465.31, 465.06, 466.7, 466.99, 460.345, 462.1062, 463.32, 461.88, 461.78, 445.8, 442.3101, 443.25, 445.95, 444.685, 444.55, 444.08, 448.18, 451.39, 453.725, 454.05, 453.58, 453.45, 458.28, 459.96, 459.12, 462.63, 461.53, 463.07, 460.64], [399.3, 398.035, 402.05, 404.24, 406.267, 407.04, 408.96, 414.82, 417.395, 414.36, 412.48, 414.5699, 416.12, 411.85, 410.1625, 406.38, 407.73, 405.515, 405.33, 402.905, 401.79, 402.709, 403.39, 404.31, 406.71, 402.16, 406.97, 414.9, 412.435, 412.33, 413.68, 414.22, 415.16, 417.74, 423.72, 421.5287, 423.16, 425.87, 423.545, 422.67, 425.93, 427.14, 430.825, 430.88, 430.27, 430.37, 435.04, 433.32, 433.265, 434.99, 434.94, 435.34, 441.9, 444.91, 444.89, 444.8, 446.32, 446.79, 448.45, 446.565, 445.28, 449.09, 444.26, 445.65, 447.91, 445.33, 442.8242, 440.115, 442.37, 436.48, 428.48, 427.7, 426.49, 426.72, 426.5, 428.73, 434.77, 437.05, 438.3, 439.18, 437.1, 435.815, 437.3, 439.045, 438.66, 439.4, 440.195, 441.575, 449, 453.34, 451.455, 453.605, 454.115, 454.15, 456.69, 465.76, 471.79, 466, 463.9, 465.51, 465.06, 467.68, 467.095, 460.345, 462.17, 463.32, 461.935, 462.1, 446.47, 443.09, 443.25, 445.95, 444.685, 444.565, 444.08, 448.5, 451.39, 453.76, 454.05, 453.635, 453.45, 458.49, 459.96, 459.12, 462.63, 461.53, 463.07, 464.49], [397.13, 397.67, 401.4484, 404.08, 406.14, 406.99, 408.6, 413.63, 416.49, 413.7175, 412.18, 414.5699, 415.86, 409.99, 409.34, 406.17, 407.285, 405.32, 405.1794, 402.7, 400.42, 402.42, 403.32, 403.96, 406.28, 401.75, 404.33, 414.26, 411.645, 412.33, 413.49, 413.56, 415.005, 417.225, 423.175, 421.06, 423.095, 425.87, 422.945, 421.45, 425.93, 426.945, 430.64, 430.87, 430.26, 429.6, 435.04, 433.32, 433.265, 434.98, 434.94, 434.92, 440, 444.75, 444.865, 444.4084, 446.25, 446.27, 447.61, 445.85, 444.78, 449, 442.03, 445.56, 447.285, 445.33, 442.55, 439.75, 441.81, 435.39, 427.43, 427.67, 425.99, 426.49, 426.215, 426.41, 434.57, 437.05, 438.24, 439.18, 436.94, 435.72, 436.205, 438.46, 438.55, 439.4, 440.18, 441.57, 447, 452.8, 451.33, 453.605, 453.87, 454.145, 456.69, 465.3934, 470.68, 465.545, 463.9, 464.955, 464.81, 466.31, 466.99, 460.14, 461.935, 463.32, 461.84, 461.78, 445.75, 442.3101, 442.85, 445.95, 444.685, 444.02, 443.08, 448.15, 451.35, 453.725, 454.01, 453.58, 453.23, 457.28, 459.96, 459.12, 462.63, 461.05, 463.07, 458], [397.925, 398.035, 401.86, 404.235, 406.24, 406.99, 408.6, 413.75, 417.395, 413.755, 412.18, 414.5699, 415.86, 409.99, 410.1625, 406.38, 407.45, 405.515, 405.1794, 402.7, 401.79, 402.709, 403.385, 404.13, 406.57, 401.75, 406.97, 414.62, 412.1, 412.33, 413.49, 414.2044, 415.16, 417.225, 423.72, 421.06, 423.095, 425.87, 423.545, 422.67, 425.93, 426.95, 430.825, 430.88, 430.26, 429.6, 435.04, 433.32, 433.265, 434.98, 434.94, 435.34, 441.085, 444.75, 444.865, 444.78, 446.32, 446.79, 448.23, 446.42, 445.06, 449.09, 442.85, 445.645, 447.84, 445.33, 442.62, 440.115, 442.21, 435.8, 428.48, 427.7, 426, 426.625, 426.31, 426.41, 434.57, 437.05, 438.3, 439.18, 437.02, 435.73, 436.88, 438.46, 438.66, 439.4, 440.195, 441.575, 448.64, 453.34, 451.33, 453.605, 454.115, 454.145, 456.69, 465.4, 471.79, 466, 463.9, 464.955, 464.81, 467, 467.095, 460.2828, 461.945, 463.32, 461.935, 462.1, 446.175, 442.9082, 442.9, 445.95, 444.685, 444.35, 444.05, 448.5, 451.35, 453.76, 454.01, 453.635, 453.23, 457.43, 459.96, 459.12, 462.63, 461.055, 463.07, 463.92], [14754, 1355, 5011, 1661, 2023, 342, 1987, 4435, 4774, 2260, 1254, 654, 1993, 5075, 3744, 1824, 2051, 1261, 1164, 2467, 4520, 751, 1222, 1457, 1970, 3851, 6864, 2669, 4546, 526, 1488, 1847, 411, 1083, 1707, 923, 374, 202, 3061, 8915, 582, 1527, 685, 1313, 1141, 2749, 453, 410, 315, 943, 890, 1012, 10919, 776, 620, 774, 401, 1107, 6073, 873, 1546, 609, 16878, 1939, 2433, 626, 560, 3617, 2842, 4303, 3179, 749, 1450, 3626, 1153, 6310, 904, 173, 686, 370, 1075, 2063, 5479, 436, 620, 114, 576, 353, 10785, 1713, 1028, 545, 489, 292, 454, 1710, 2246, 860, 299, 1896, 937, 13476, 1264, 1700, 1582, 227, 856, 2588, 2980, 2678, 2146, 859, 5318, 2733, 7229, 1056, 547, 2618, 1369, 592, 1046, 4426, 542, 543, 135, 1850, 726, 8305]], "output_timestamps": [1689789840.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892560.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977160.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230840.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311840.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0], "output_window": [[465.855, 464.67, 458.205, 459.55, 459.35, 461.17, 459.33, 456.31, 456.38, 456.25, 458.08, 457.85, 457.985, 453.95, 453.935, 453.91, 452.6651, 452.32, 452.23, 453.03, 451.51, 453.46, 451.94, 450.25, 448.84, 449.66, 450.83, 451.99, 451.2, 451.28, 450.61, 449.05, 447.79], [465.88, 465.35, 458.4497, 459.55, 459.365, 461.17, 459.33, 456.31, 456.38, 456.39, 458.09, 458.02, 458.15, 453.95, 454.34, 453.91, 452.85, 452.32, 452.48, 453.03, 451.51, 453.87, 451.94, 450.515, 449, 449.74, 450.83, 451.99, 451.2, 451.28, 450.68, 449.7, 449.2], [464.98, 464.67, 458.12, 459.3, 459.345, 460.75, 459.33, 456.16, 456.375, 455.95, 458.04, 457.85, 457.985, 453.81, 453.935, 453.67, 452.6651, 452.26, 452.23, 451.9, 450.975, 453.3, 451.94, 450.25, 448.84, 449.66, 450.54, 451.985, 451.2, 450.89, 450.61, 449.04, 447.09], [465.32, 465.175, 458.14, 459.3, 459.365, 460.75, 459.33, 456.16, 456.375, 456.39, 458.04, 458.02, 458.13, 453.81, 454.34, 453.67, 452.85, 452.26, 452.47, 452.382, 451.21, 453.3, 451.94, 450.515, 448.87, 449.74, 450.54, 451.985, 451.2, 451.01, 450.61, 449.7, 448.965], [12568, 4061, 2314, 1433, 661, 1602, 1048, 819, 300, 2962, 451, 858, 1397, 885, 617, 742, 428, 457, 1882, 964, 1379, 1823, 671, 638, 920, 673, 838, 335, 287, 2043, 1315, 2321, 3456]], "text": {"content": "United Rentals (URI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-19T14:01:43Z\n\nUnited Rentals (URI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nURI Quick QuoteURI\nWall Street expects a year-over-year increase in earnings on higher revenues when United Rentals (URI Quick QuoteURI  -  Free Report)     reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis equipment rental company is expected to post quarterly earnings of $9.23 per share in its upcoming report, which represents a year-over-year change of +17.4%.\nRevenues are expected to be $3.43 billion, up 23.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.56% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for United Rentals?\nFor United Rentals, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.13%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that United Rentals will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that United Rentals would post earnings of $8.12 per share when it actually produced earnings of $7.95, delivering a surprise of -2.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnited Rentals doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689775303000, "published_utc": "2023-07-19T14:01:43Z", "article_url": "https://www.zacks.com/stock/news/2123718/united-rentals-uri-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.33657056920274, "input_bin_label": ">+4%", "output_percentage_change": -2.303387177022526, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.826537664132678, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [397.925, 397.98, 399.27333333333337, 400.51375, 401.659, 402.54749999999996, 403.4121428571429, 404.704375, 406.1144444444445, 406.8785, 408.304, 409.95748999999995, 411.35749, 411.9329900000001, 412.32524, 412.2642400000001, 412.14924, 411.32573999999994, 410.10418, 408.99868, 407.95968, 406.77359, 405.52608999999995, 404.94009, 404.58084, 404.11784, 404.06984, 404.98033999999996, 405.67240000000004, 406.6354, 407.8054, 408.95493999999997, 410.13244000000003, 411.44194, 413.15694, 415.08794, 416.70043999999996, 417.82544000000007, 418.96993999999995, 420.00393999999994, 421.24794, 422.52250000000004, 424.08900000000006, 425.4545, 426.1085, 426.9625, 428.157, 428.90200000000004, 429.87399999999997, 431.105, 432.00600000000003, 432.84499999999997, 433.871, 435.258, 436.71850000000006, 438.2365, 439.36449999999996, 440.7115, 442.20799999999997, 443.35200000000003, 444.36400000000003, 445.73900000000003, 445.91549999999995, 446.005, 446.30250000000007, 446.35749999999996, 445.9875, 445.32, 444.71799999999996, 443.65599999999995, 441.99799999999993, 439.85900000000004, 438.174, 436.27200000000005, 434.119, 432.22700000000003, 431.422, 431.1155, 430.7245, 431.0625, 431.9165, 432.7195, 433.8075, 434.991, 436.226, 437.525, 438.0875, 438.53999999999996, 439.57399999999996, 440.98999999999995, 442.421, 444.2085, 445.93199999999996, 447.5005, 449.3035, 451.9035, 455.063, 457.50550000000004, 459.03149999999994, 460.1929999999999, 461.541, 462.88050000000004, 464.1785000000001, 464.79228, 465.31778, 465.10977999999994, 464.12428, 463.73427999999996, 461.96178, 459.7571, 457.5661, 455.4611, 453.2201, 451.62682000000007, 449.83732, 448.35532, 447.29682, 446.46282, 447.24632, 448.31899999999996, 449.352, 450.5, 452.0275, 453.5045, 455.3625, 456.61800000000005, 457.78999999999996, 458.80600000000004], "in_sma_50": [397.925, 397.98, 399.27333333333337, 400.51375, 401.659, 402.54749999999996, 403.4121428571429, 404.704375, 406.1144444444445, 406.8785, 407.36045454545456, 407.9612416666667, 408.56883846153846, 408.67035, 408.7698266666667, 408.62046250000003, 408.5516117647059, 408.38291111111107, 408.2143052631579, 407.93859000000003, 407.64579999999995, 407.4214, 407.2459043478261, 407.11607499999997, 407.094232, 406.8886846153846, 406.8916962962963, 407.1677071428571, 407.33778620689657, 407.5041933333333, 407.69728387096774, 407.90063125, 408.1206121212121, 408.38838823529414, 408.8264342857143, 409.1662555555556, 409.5427081081081, 409.97237368421054, 410.32038974358977, 410.62913, 411.0023219512195, 411.3820285714286, 411.83419069767444, 412.26705, 412.66689333333335, 413.0350043478261, 413.50319574468085, 413.9160458333333, 414.31092244897957, 414.72430399999996, 415.464604, 416.210704, 416.995204, 417.805504, 418.578004, 419.33380400000004, 420.088204, 420.74900400000007, 421.36570400000005, 422.019004, 422.676604, 423.36700600000006, 423.906806, 424.61990599999996, 425.37345600000003, 426.15245600000003, 426.85585599999996, 427.547856, 428.28846799999997, 428.95046800000006, 429.484268, 429.98408800000004, 430.436388, 430.886288, 431.281088, 431.774288, 432.32628800000003, 432.774888, 433.29888800000003, 433.83588799999995, 434.306488, 434.73699999999997, 435.1714, 435.5961, 435.8949, 436.2617000000001, 436.6037, 436.9178, 437.41970000000003, 438.03310000000005, 438.54110000000003, 439.07419999999996, 439.54, 440.00530000000003, 440.5339, 441.2499, 441.9849, 442.63849999999996, 443.25120000000004, 443.8507, 444.44809999999995, 445.0813, 445.6015, 445.91215600000004, 446.253756, 446.624556, 446.936856, 447.243056, 447.201956, 447.13172, 447.08852, 447.02572, 447.06242000000003, 447.03652, 446.96072, 447.02412, 447.19872000000004, 447.47162000000003, 447.70761999999996, 448.06432, 448.55932, 449.15391999999997, 449.83312, 450.48301999999995, 451.20942, 451.90232, 452.47231999999997, 453.00972], "in_sma_200": [397.925, 397.98, 399.27333333333337, 400.51375, 401.659, 402.54749999999996, 403.4121428571429, 404.704375, 406.1144444444445, 406.8785, 407.36045454545456, 407.9612416666667, 408.56883846153846, 408.67035, 408.7698266666667, 408.62046250000003, 408.5516117647059, 408.38291111111107, 408.2143052631579, 407.93859000000003, 407.64579999999995, 407.4214, 407.2459043478261, 407.11607499999997, 407.094232, 406.8886846153846, 406.8916962962963, 407.1677071428571, 407.33778620689657, 407.5041933333333, 407.69728387096774, 407.90063125, 408.1206121212121, 408.38838823529414, 408.8264342857143, 409.1662555555556, 409.5427081081081, 409.97237368421054, 410.32038974358977, 410.62913, 411.0023219512195, 411.3820285714286, 411.83419069767444, 412.26705, 412.66689333333335, 413.0350043478261, 413.50319574468085, 413.9160458333333, 414.31092244897957, 414.72430399999996, 415.12069019607844, 415.5095230769231, 415.99207924528304, 416.5246333333333, 417.03991272727274, 417.53527142857143, 418.0402666666667, 418.53595172413793, 419.0392406779661, 419.49558666666667, 419.9146754098361, 420.38524516129036, 420.7418285714286, 421.130940625, 421.54184923076923, 421.9022757575758, 422.2114955223881, 422.47478235294113, 422.7608, 422.9470742857143, 423.0250028169014, 423.08993333333336, 423.12979726027396, 423.1770297297297, 423.21880266666665, 423.2607921052632, 423.40766493506493, 423.58256666666665, 423.76886329113927, 423.9615025, 424.12271851851847, 424.2642707317073, 424.4162674698795, 424.5834547619047, 424.7490611764706, 424.9194209302326, 425.0950022988506, 425.28227499999997, 425.54472134831457, 425.8535577777778, 426.1335186813187, 426.4321217391304, 426.72978709677415, 427.02143829787235, 427.3337389473684, 427.7302625, 428.18448659793813, 428.5703591836735, 428.92722424242424, 429.287502, 429.6392099009901, 430.0054921568628, 430.3655844660194, 430.65325, 430.9512666666667, 431.2566320754717, 431.5433457943925, 431.82627777777776, 431.95791743119264, 432.0574654545454, 432.15514594594595, 432.27831428571426, 432.3881079646018, 432.49303684210525, 432.59353217391305, 432.73065689655175, 432.8897965811966, 433.06666271186435, 433.2426571428571, 433.41259333333335, 433.576373553719, 433.7718950819672, 433.9848065040651, 434.18750967741937, 434.41504960000003, 434.6264777777778, 434.8504425196851, 435.0775484375], "in_ema_10": [397.925, 397.945, 398.65681818181815, 399.6710330578512, 400.86539068369643, 401.97895601393344, 403.18278219321826, 405.10409452172405, 407.3388046086833, 408.5053855889227, 409.17349730002763, 410.1546614272953, 411.1919957132416, 410.97345103810676, 410.82600539481456, 410.01764077757554, 409.55079699983446, 408.8170157271373, 408.1556310494759, 407.1636981313893, 406.18666210750035, 405.55435990613665, 405.15993083229364, 404.9726706809675, 405.26309419351884, 404.6243497946972, 405.05083165020676, 406.7906804410782, 407.7560112699731, 408.58764558452344, 409.4789827509737, 410.33814952352395, 411.21484961015597, 412.3076042264912, 414.3825852762201, 415.59666068054366, 416.959995102263, 418.57999599276064, 419.4827239940769, 420.06222872242654, 421.12909622743985, 422.1874423679053, 423.75790739192246, 425.0528333206638, 425.99959089872493, 426.65421073532036, 428.17889969253486, 429.113645202983, 429.8684369842588, 430.7978120780299, 431.5509371547517, 432.23985767206955, 433.8480653680569, 435.83023530113746, 437.47291979183973, 438.801479829687, 440.1684834970166, 441.3723955884681, 442.61923275420116, 443.3102813443464, 443.6284120090107, 444.6214280073724, 444.2993501878501, 444.5440137900591, 445.1432840100484, 445.1772323718577, 444.7122810315199, 443.8764117530617, 443.57342779795954, 442.1600772892396, 439.6727905093778, 437.49591950767274, 435.40575232445946, 433.8092519018304, 432.44575155604304, 431.34834218221704, 431.93409814908665, 432.86426212198, 433.8525780998018, 434.8212002634742, 435.22098203375157, 435.31353075488767, 435.5983433449081, 436.1186445549248, 436.5807091813021, 437.0933075119744, 437.65725160070633, 438.3695694914869, 440.2369204930347, 442.6192985852102, 444.2030624788083, 445.9125056644795, 447.4038682709378, 448.6295285853127, 450.0950688425286, 452.8777835984325, 456.3163683987175, 458.07702868985973, 459.13575074624885, 460.1937960651127, 461.0331058714558, 462.11799571300924, 463.0229055833712, 462.52470456821277, 462.41930373762864, 462.5830666944234, 462.4652363863464, 462.398829770647, 459.4490425396203, 456.4416166233257, 453.9795045099937, 452.51959459908574, 451.0951228537974, 449.8687368803797, 448.81078472031066, 448.7542784075269, 449.22622778797654, 450.05055000834443, 450.7704500068273, 451.2912772783132, 451.6437723186199, 452.69581371523446, 454.01657485791907, 454.94447033829744, 456.3418393676979, 457.1987776644801, 458.2662726345746, 459.29422306465193], "in_ema_50": [397.925, 397.92931372549026, 398.08345828527496, 398.3246952152642, 398.6350993244696, 398.9627424882159, 399.3406741553447, 399.90574575709593, 400.5915988646608, 401.10781067388984, 401.5420141768746, 402.05291166013444, 402.59436610483505, 402.88439096346895, 403.1698070041172, 403.2956969255244, 403.4586107715823, 403.5392534864222, 403.6035729575429, 403.5681387239138, 403.49840779356424, 403.4674506251892, 403.46421726733865, 403.49032639410973, 403.6110979080662, 403.53811367637735, 403.67269745377433, 404.10200343597927, 404.4156503600586, 404.7260170126053, 405.0697026199541, 405.4279260466226, 405.8095760055786, 406.25723969163437, 406.9420538213742, 407.4956987695556, 408.10743607271024, 408.8040072071138, 409.38208535585443, 409.9031800477817, 410.53168279100595, 411.1755383678293, 411.94610549065953, 412.6886111576925, 413.37768522993986, 414.01385443660894, 414.8384091645851, 415.5631774326406, 416.2573665529292, 416.9915874724222, 417.69544678722923, 418.3873900504751, 419.2774924014369, 420.27641426804723, 421.2406725320454, 422.16378341314163, 423.111086024391, 424.0396708861796, 424.9883112435843, 425.82876962618883, 426.58293552320106, 427.4655655026834, 428.0688766594409, 428.75813639828635, 429.50644477482416, 430.12697635228204, 430.61689884827103, 430.9893734032408, 431.4293979756627, 431.60079413347984, 431.478410049814, 431.330237106684, 431.12120820053957, 430.9448863103224, 430.76312606285876, 430.5924152368643, 430.74839895306576, 430.99552056274945, 431.28197073675926, 431.59169737453345, 431.80457198729687, 431.9585103407362, 432.1515099352172, 432.39890170246355, 432.6444349690336, 432.9093590878951, 433.19507049621296, 433.523695182636, 434.11649144998364, 434.8703545303764, 435.5158308233028, 436.2252100067027, 436.9267703985967, 437.60199508884784, 438.3505443010499, 439.4113072696362, 440.6810599257289, 441.67395953648463, 442.5455689664264, 443.4243701834293, 444.2630223330988, 445.1546685161145, 446.0150736723453, 446.57459235186116, 447.1773534361019, 447.81039839939206, 448.364304344514, 448.9029590761017, 448.7959802888036, 448.56508694414464, 448.34292667182524, 448.24908641018504, 448.109318315668, 447.96189406799476, 447.8084864574852, 447.835604635623, 447.973424061677, 448.2003486082779, 448.42817807462, 448.63236716973296, 448.8126664964101, 449.1506011436097, 449.574499137978, 449.9488325051162, 450.44613319119003, 450.86216718369235, 451.3409057255084, 451.8342035401943], "in_ema_200": [397.925, 397.9260945273632, 397.9652378653994, 398.02762355828105, 398.10933874675584, 398.19770353534534, 398.3012089728046, 398.4549282865081, 398.643386711518, 398.7937510228462, 398.92694753008163, 399.08259879843905, 399.2495381138775, 399.35640838140114, 399.4639316810887, 399.53274828127684, 399.6115269053438, 399.6702679311613, 399.7250851656771, 399.7546863083072, 399.7749381858365, 399.8041328307536, 399.83976334985056, 399.8824522717426, 399.9489950352079, 399.96691548261873, 400.0365979156275, 400.18170639407896, 400.30029638020756, 400.41999492368814, 400.55004472544255, 400.68590895703016, 400.82992976342786, 400.99306479065746, 401.2192034494569, 401.41662431065635, 401.6323295413961, 401.8735003917305, 402.0891372037531, 402.29392190819345, 402.5291067648283, 402.77210072736733, 403.0512340534632, 403.32813719720986, 403.596115931566, 403.8548610466748, 404.1651609367577, 404.4552588378845, 404.74192292904985, 405.04279931781554, 405.3402839017179, 405.6387885395118, 405.99148716100916, 406.37714400517825, 406.76010774642026, 407.13841513202806, 407.5282816481273, 407.918945512325, 408.32005053210287, 408.69915450690786, 409.06095396455055, 409.4592529300774, 409.79149916957914, 410.1482504216231, 410.52329270598506, 410.8696281019454, 411.18555220043356, 411.4734074024193, 411.7792441446838, 412.01825664075665, 412.1820550821422, 412.3364624942602, 412.47241809133226, 412.61323980186626, 412.749525972992, 412.8854510876886, 413.10121774353246, 413.3395140843928, 413.58787712832924, 413.84252511710207, 414.07314675772795, 414.2886378347655, 414.51342750805145, 414.7517018612052, 414.98959537502407, 415.23248497328257, 415.4808682073793, 415.7405113097934, 416.0678694062134, 416.43873637729587, 416.7859131297606, 417.15227220309635, 417.52006053938396, 417.88448779769857, 418.270612297224, 418.73956142859487, 419.2674264890069, 419.73242722045956, 420.1719055565744, 420.6175084863597, 421.05723477007757, 421.5143767126639, 421.9679152528364, 422.3491578871366, 422.74314636587155, 423.1468961532758, 423.53284743533277, 423.9166001971703, 424.1380768121238, 424.3248442070281, 424.5096716278537, 424.7230082285716, 424.92163501236695, 425.11495207692053, 425.30336051396614, 425.5341728471605, 425.7910467491788, 426.0693447914756, 426.34736126121214, 426.61888005463294, 426.8836673177709, 427.1876109265493, 427.51370435016577, 427.8281948541442, 428.17448147251093, 428.50165081109293, 428.8456144846144, 429.194613345464], "in_macd": [0.0, 0.008774928774982982, 0.3206780789117829, 0.7508508822506883, 1.2392671711087928, 1.6676358627086643, 2.11268101011359, 2.8481131796175987, 3.6826185753301957, 4.0040958104289075, 4.0846936919400605, 4.291938257888262, 4.508312339381746, 4.1581973053451975, 3.8502644746288297, 3.2633910092570204, 2.8517563453987123, 2.3423929324567894, 1.889853586904394, 1.3159762809941071, 0.7787678358394032, 0.42231372256043187, 0.19215379081703077, 0.06906947060986113, 0.16649264457163326, -0.14357743445629012, 0.0315366339344223, 0.7786312842811753, 1.1540629187776403, 1.4534003769297783, 1.7638966717563562, 2.044050786828336, 2.3164809249977907, 2.668254042651938, 3.431571966253955, 3.7783131090617417, 4.169254880673975, 4.649402936715774, 4.78713257678595, 4.7706856272479286, 4.96349003285485, 5.139351147984428, 5.527682777809787, 5.773325134193726, 5.850528403335545, 5.791693034106686, 6.113554861245234, 6.158847690356708, 6.119759762277624, 6.156203582018804, 6.1114093828756495, 6.038577353542564, 6.370990124252614, 6.851188276526841, 7.1585094696018245, 7.310929099850341, 7.4698797605880145, 7.546779796657859, 7.635897718972956, 7.474313211168749, 7.154048275297498, 7.143082319554537, 6.5553103334930825, 6.243063787906635, 6.102379869992319, 5.722386716412814, 5.143276562281699, 4.431115882409472, 3.9897806958154547, 3.0871986471071295, 1.7609340944484302, 0.6395480877278032, -0.3819315253750233, -1.1280260196820677, -1.7248461959091514, -2.164806776190744, -1.8338949028934621, -1.3558996186532681, -0.8662349416143229, -0.4025234716651198, -0.20693729467734556, -0.15424798456240296, -0.019471482511505656, 0.2123844263034016, 0.4075719967275404, 0.6148833753023268, 0.8337184055213243, 1.1057547579091533, 1.8698772019974967, 2.8221682655766926, 3.37576191065358, 3.9525003857348793, 4.4000020356049845, 4.702859430396586, 5.0895669684196605, 6.029357011390232, 7.206692720140495, 7.585098842720981, 7.627609635708893, 7.658151030377951, 7.583240145513287, 7.612831444886922, 7.556837945024256, 6.8834272206871105, 6.409979761782608, 6.075683550255974, 5.634047674555518, 5.23699338248764, 3.5958597532892327, 2.0084934084382553, 0.7412873729174976, -0.01668074463202629, -0.7112519963345676, -1.2740499628098974, -1.7244010765690518, -1.7026032189551188, -1.438771812346431, -1.0234193221277792, -0.6663947862341502, -0.40899499559117203, -0.23497527362764004, 0.23908548031670307, 0.8095993418934313, 1.1803483862411213, 1.737370020573394, 2.0283428677503252, 2.3939387694672973, 2.720899219308535], "in_signal": [0.0, 0.0017549857549965964, 0.06553960438635387, 0.20260185995922075, 0.4099349221891352, 0.661475110293041, 0.9517162902571508, 1.3309956681292405, 1.8013202495694318, 2.241875361741327, 2.610439027781074, 2.9467388738025115, 3.2590535669183587, 3.4388823146037266, 3.5211587466087475, 3.4696051991384023, 3.3460354283904645, 3.1453069292037297, 2.894216260743863, 2.578568264793912, 2.21860817900301, 1.8593492877144944, 1.525910188335002, 1.234542044789974, 1.0209321647463059, 0.7880302449057868, 0.636731522711514, 0.6651114750254463, 0.7629017637758851, 0.9010014864066638, 1.0735805234766023, 1.2676745761469492, 1.4774358459171175, 1.7155994852640815, 2.058793981462056, 2.402697806981993, 2.7560092217203898, 3.1346879647194665, 3.4651768871327637, 3.7262786351557966, 3.9737209146956074, 4.206846961353372, 4.471014124644655, 4.7314763265544695, 4.955286741910685, 5.122568000349885, 5.320765372528955, 5.488381836094506, 5.614657421331129, 5.7229666534686645, 5.800655199350063, 5.848239630188564, 5.952789729001374, 6.132469438506468, 6.337677444725539, 6.532327775750501, 6.7198381727180045, 6.885226497505975, 7.035360741799372, 7.123151235673248, 7.129330643598099, 7.1320809787893875, 7.0167268497301265, 6.861994237365429, 6.710071363890807, 6.512534434395209, 6.238682859972507, 5.8771694644599, 5.499691710731011, 5.017193098006235, 4.3659412972946745, 3.6206626553813006, 2.820143819230036, 2.0305098514476154, 1.2794386419762622, 0.5905895583428611, 0.10569266609559641, -0.18662579085417652, -0.3225476210062058, -0.33854279113798863, -0.31222169184586007, -0.28062695038916863, -0.22839585681363606, -0.14023980019022853, -0.03067744080667474, 0.09843472241512558, 0.24549145903636532, 0.41754411881092296, 0.7080107354482378, 1.1308422414739288, 1.5798261753098592, 2.0543610173948634, 2.5234892210368876, 2.9593632629088273, 3.385404004010994, 3.914194605486842, 4.572694228417573, 5.175175151278255, 5.665662048164383, 6.064159844607096, 6.367975904788334, 6.616947012808052, 6.804925199251293, 6.820625603538456, 6.738496435187288, 6.605933858201025, 6.411556621471924, 6.176643973675068, 5.660487129597902, 4.9300883853659725, 4.092328182876278, 3.270526397374617, 2.4741707186327804, 1.7245265823442448, 1.0347410505615855, 0.4872721966582447, 0.10206339485730959, -0.12303314853970819, -0.2317054760785966, -0.2671633799811117, -0.26072575871041737, -0.1607635109049933, 0.033309059654691636, 0.2627169249719776, 0.5576475440922609, 0.8517866088238739, 1.1602170409525587, 1.472353476623754], "in_upper_bb": [null, 398.1355634918611, 403.75492159346317, 406.6788040684301, 409.0575045786294, 410.46814833204957, 411.96863524040145, 415.483527414996, 419.2767015119504, 420.195661901513, 420.39243248784334, 421.0653823656167, 421.8581450332495, 421.4608806715554, 421.11915308912313, 420.61073453291624, 420.17501738760365, 419.74976659969275, 419.3582654454417, 419.0621307355941, 418.6401701884292, 418.10841829283794, 417.99226438378685, 417.9968616658943, 417.9985272532908, 418.18282538377247, 418.11386303807234, 418.2675864064386, 417.2320979709224, 416.99270599203965, 417.2068406859326, 417.13465613653335, 416.977025061354, 418.2275901273765, 421.0651217137885, 422.8868874379782, 424.91909724956594, 427.2887785587377, 428.80434264416243, 429.76826605067606, 430.95573688949105, 432.07333377818674, 433.6841730975674, 434.9281456257393, 435.9222580529119, 435.5433165722966, 436.6499085104921, 437.87911897083546, 438.5609488266862, 439.2364294221698, 439.67516145961395, 439.89223405391687, 441.0945197789137, 443.0862323768847, 445.2840109760545, 446.7950815586921, 448.47301208053415, 450.11932284408044, 451.51011952721854, 452.00673260567294, 452.3476655237228, 453.21619340950383, 453.30718041619537, 453.57370313954584, 453.8612476441075, 453.3939556754618, 453.2340498598041, 452.70795374430173, 452.01969414767456, 451.89581907386156, 453.28362477618697, 454.5871383736277, 456.0218118382972, 456.64385564520256, 456.9487273899138, 456.96452548420064, 456.17337766127963, 455.27554694388897, 454.1172151246404, 453.25873866274765, 452.4379797784596, 450.6802542351024, 450.0526676932069, 449.0051953520116, 447.35942504716667, 446.2861905514785, 445.8660749363927, 446.10529428056014, 447.61674596054934, 450.91835312636584, 453.0934593256129, 455.33204752686055, 457.04747256058494, 458.36510847144086, 459.69429486129314, 462.6630705960584, 467.55737158130466, 470.19846062766936, 472.0630911950659, 473.8518693005943, 475.147803064095, 476.31064913233746, 477.1658643776679, 476.9223363661743, 476.5105864453651, 475.9044214317514, 474.74584607073945, 473.19468583258555, 473.60292093740384, 474.9741654337793, 475.98132590757564, 476.51337022947456, 477.10103657869354, 477.61561106636844, 477.98922144464797, 477.17993183229896, 474.9995358238223, 473.7800895005768, 472.8224815289426, 471.59378498756786, 470.2668264898471, 468.6730778030165, 467.253710956164, 467.076168914345, 467.20654934890837, 466.77499011589026, 466.9977980693218, 467.3624506120121], "in_lower_bb": [null, 397.82443650813894, 394.7917450732036, 394.3486959315699, 394.2604954213706, 394.62685166795035, 394.85565047388434, 393.92522258500406, 392.9521873769385, 393.56133809848694, 394.3284766030658, 394.8571009677167, 395.2795318898274, 395.87981932844457, 396.42050024421025, 396.6301904670838, 396.9282061418082, 397.0160556225294, 397.07034508087406, 396.81504926440596, 397.62350981157084, 398.6226617071621, 398.8913156162132, 398.87621833410566, 398.9075527467092, 398.1992546162276, 398.10521696192774, 398.03849359356144, 398.5444820290776, 398.6413740079604, 398.5582393140674, 398.59387386346674, 398.6815049386459, 398.15443987262347, 396.6726582862115, 396.3188925620218, 395.851182750434, 395.5170014412623, 395.83799735583756, 396.8710739493239, 398.097603110509, 399.40410622181327, 400.53726690243263, 401.9682943742608, 403.343181947088, 406.5071234277034, 408.2075314895079, 408.84832102916454, 410.2829911733139, 411.87251057783027, 413.578778540386, 415.4752659460831, 416.86548022108633, 417.62626762311527, 417.5429890239455, 418.40391844130784, 419.0484879194659, 419.4941771559196, 420.57188047278146, 422.45026739432706, 424.0223344762771, 425.36780659049623, 426.47931958380457, 427.6892968604543, 429.1597523558926, 431.2000443245382, 432.1179501401958, 433.3235462556981, 434.9063058523255, 435.1121809261385, 433.0783752238131, 431.0108616263723, 428.06768816170285, 425.6331443547975, 423.4727726100862, 421.6199745157995, 421.23612233872046, 421.15995305611096, 421.3252848753597, 421.4597613372523, 421.4765202215405, 421.8982457648976, 421.9288323067932, 422.25780464798834, 422.98557495283325, 423.46580944852155, 423.6434250636074, 423.5502057194397, 422.68175403945077, 421.1341468736343, 421.24404067438707, 421.59595247313956, 422.6920274394151, 424.1263915285592, 425.8352051387067, 426.7654294039416, 425.5931284186953, 425.8470393723306, 426.542408804934, 427.3311306994057, 428.8141969359051, 430.7783508676627, 432.9446356223321, 435.3704436338258, 438.11069355463496, 441.1088585682485, 444.4414339292604, 448.04509416741456, 447.3903590625961, 444.9759345662205, 443.1257740924243, 441.8282297705254, 440.29756342130656, 438.8034889336314, 437.1658785553522, 436.28516816770104, 436.4215641761778, 436.41701049942316, 436.38561847105746, 436.48231501243214, 436.65127351015275, 437.2880221969834, 437.993889043836, 438.05515108565487, 437.9932706510917, 438.1983298841098, 438.0890219306783, 437.9063693879879], "out_sma_10": [465.32, 465.2475, 462.87833333333333, 461.98375, 461.46000000000004, 461.3416666666667, 461.05428571428575, 460.4425, 459.99055555555555, 459.63050000000004, 458.90250000000003, 458.187, 458.186, 457.637, 457.13449999999995, 456.4264999999999, 455.7785, 455.3885, 454.99800000000005, 454.5972, 453.9142, 453.44219999999996, 452.8232, 452.4937, 451.94669999999996, 451.55370000000005, 451.3227, 451.2952, 451.16819999999996, 451.03100000000006, 450.971, 450.611, 450.31350000000003], "out_sma_50": [465.32, 465.2475, 462.87833333333333, 461.98375, 461.46000000000004, 461.3416666666667, 461.05428571428575, 460.4425, 459.99055555555555, 459.63050000000004, 459.4859090909091, 459.36375, 459.26884615384614, 458.8789285714286, 458.57633333333337, 458.2696875, 457.95088235294116, 457.6347222222222, 457.3628947368421, 457.11385, 456.83271428571425, 456.67213636363635, 456.46639130434784, 456.21841666666666, 455.92447999999996, 455.68661538461544, 455.496, 455.3706071428572, 455.22679310344824, 455.0862333333333, 454.9418387096774, 454.77803125, 454.6018787878788], "out_sma_200": [465.32, 465.2475, 462.87833333333333, 461.98375, 461.46000000000004, 461.3416666666667, 461.05428571428575, 460.4425, 459.99055555555555, 459.63050000000004, 459.4859090909091, 459.36375, 459.26884615384614, 458.8789285714286, 458.57633333333337, 458.2696875, 457.95088235294116, 457.6347222222222, 457.3628947368421, 457.11385, 456.83271428571425, 456.67213636363635, 456.46639130434784, 456.21841666666666, 455.92447999999996, 455.68661538461544, 455.496, 455.3706071428572, 455.22679310344824, 455.0862333333333, 454.9418387096774, 454.77803125, 454.6018787878788], "out_ema_10": [465.32, 465.2936363636363, 463.9929752066115, 463.13970698722756, 462.45339662591346, 462.14368814847467, 461.6321084851156, 460.63717966964003, 459.86223791152366, 459.23092192761027, 459.0143906680447, 458.83359236476383, 458.7056664802613, 457.8155453020319, 457.18362797438976, 456.5447865245007, 455.8730071564096, 455.21609676433513, 454.71680644354694, 454.2922961810839, 453.731878693614, 453.6533552947751, 453.3418361502705, 452.8278659411304, 452.10825395183394, 451.67766232422775, 451.4708146289136, 451.56430287820206, 451.4980659912562, 451.4093267201187, 451.26399458918803, 450.97963193660837, 450.61333522086136], "out_ema_50": [465.32, 465.3143137254902, 465.03296808919646, 464.80814581118875, 464.59468911271074, 464.4439169906437, 464.2433712263047, 463.92637627625356, 463.6302438732632, 463.34631274097836, 463.1382220452537, 462.93750745524375, 462.7489777511165, 462.3984296040139, 462.0824127567977, 461.7525142173155, 461.4033960127149, 461.0448314631967, 460.7085635626792, 460.3820316582604, 460.02234414225023, 459.75872280333846, 459.4521062228154, 459.1016314689796, 458.7003910192157, 458.3490031361092, 458.0427677190069, 457.8052082006145, 457.5461804280414, 457.28985962694173, 457.02790434745384, 456.7405355495145, 456.43561258678847], "out_ema_200": [465.32, 465.3185572139304, 465.24712878394104, 465.1879533731556, 465.13001353859687, 465.08643131433223, 465.0291533908066, 464.94090310831103, 464.8556702415617, 464.7714347167701, 464.704455266852, 464.637943274147, 464.5731876196779, 464.4660912254523, 464.36533409883094, 464.25891286401674, 464.1453913429818, 464.0271287425541, 463.9121324366581, 463.7974047507213, 463.67215694225644, 463.56895140054246, 463.45324044133315, 463.32450173047414, 463.1806758426087, 463.0469377745231, 462.92249063248806, 462.813659879926, 462.6981010751506, 462.58180156196505, 462.46267915836347, 462.335687325942, 462.20264566100724], "out_macd": [0.0, -0.01156695156691967, -0.5816941420929993, -0.9292103837634045, -1.1857064661688241, -1.262668280404739, -1.4218529692743687, -1.7832443583401414, -2.028912889849323, -2.19707013943804, -2.1721555043358194, -2.1294770237932426, -2.0629969946069764, -2.332016949009642, -2.4739326745501558, -2.610374537300686, -2.752938680056218, -2.880327239992198, -2.930556712990551, -2.9435335740235473, -3.0136489657272705, -2.867515452495411, -2.8288351734391313, -2.8799678873017456, -3.0184340547177158, -3.0231191254313785, -2.9285206010569027, -2.7057608386431298, -2.563020160528197, -2.437134784107343, -2.3426418563234392, -2.3145047549961646, -2.3247163735574077], "out_signal": [0.0, -0.002313390313383934, -0.11818954066930702, -0.28039370928812657, -0.46145626066426615, -0.6216986646123608, -0.7817295255447624, -0.9820324921038383, -1.1914085716529352, -1.3925408852099563, -1.548463809035129, -1.6646664519867518, -1.7443325605107969, -1.861869438210566, -1.984282085478484, -2.109500575842924, -2.238188196685583, -2.366616005346906, -2.4794041468756354, -2.572230032305218, -2.6605138189896285, -2.701914145690785, -2.7272983512404547, -2.757832258452713, -2.8099526177057137, -2.852585919250847, -2.867772855612058, -2.8353704522182723, -2.7809003938802577, -2.7121472719256747, -2.638246188805228, -2.5734979020434157, -2.523741596346214], "out_upper_bb": [null, 465.45256096654407, 471.0866482233296, 469.58125562136456, 468.44411411705164, 467.6152897559721, 466.97974611432056, 466.9288108599132, 466.6363313651289, 466.2971757499938, 465.88278304336717, 465.5213707403361, 465.20390744789376, 465.28434356257407, 465.17879550033336, 465.1037467805447, 465.0710396855551, 465.0449452657989, 464.94421558027, 464.8218467026732, 463.5131697806692, 461.7178481834824, 461.54329366842296, 461.2185671568169, 460.9352195607177, 460.01917191601, 459.21092483352777, 458.9040754264579, 458.531531194776, 458.1040228489049, 457.2044744385399, 456.1474512866051, 454.7664996146824], "out_lower_bb": [null, 465.04243903345593, 454.6700184433371, 454.3862443786354, 454.47588588294843, 455.06804357736127, 455.12882531425095, 453.9561891400868, 453.3447797459822, 452.96382425000627, 453.08903513845104, 453.20612925966384, 453.3337848597985, 452.47351358028317, 451.97387116633337, 451.4356282194552, 450.83072502032724, 450.2244991786455, 449.78157389341425, 449.4058532973268, 449.30353021933075, 449.9113518165176, 449.4659063315771, 448.91213284318314, 448.14598043928225, 447.9610280839902, 447.8902751664723, 447.77962457354204, 447.6346688052239, 447.524177151095, 447.6807255614602, 447.905748713395, 448.3702003853174], "overall_sma_10": [397.925, 397.98, 399.27333333333337, 400.51375, 401.659, 402.54749999999996, 403.4121428571429, 404.704375, 406.1144444444445, 406.8785, 408.304, 409.95748999999995, 411.35749, 411.9329900000001, 412.32524, 412.2642400000001, 412.14924, 411.32573999999994, 410.10418, 408.99868, 407.95968, 406.77359, 405.52608999999995, 404.94009, 404.58084, 404.11784, 404.06984, 404.98033999999996, 405.67240000000004, 406.6354, 407.8054, 408.95493999999997, 410.13244000000003, 411.44194, 413.15694, 415.08794, 416.70043999999996, 417.82544000000007, 418.96993999999995, 420.00393999999994, 421.24794, 422.52250000000004, 424.08900000000006, 425.4545, 426.1085, 426.9625, 428.157, 428.90200000000004, 429.87399999999997, 431.105, 432.00600000000003, 432.84499999999997, 433.871, 435.258, 436.71850000000006, 438.2365, 439.36449999999996, 440.7115, 442.20799999999997, 443.35200000000003, 444.36400000000003, 445.73900000000003, 445.91549999999995, 446.005, 446.30250000000007, 446.35749999999996, 445.9875, 445.32, 444.71799999999996, 443.65599999999995, 441.99799999999993, 439.85900000000004, 438.174, 436.27200000000005, 434.119, 432.22700000000003, 431.422, 431.1155, 430.7245, 431.0625, 431.9165, 432.7195, 433.8075, 434.991, 436.226, 437.525, 438.0875, 438.53999999999996, 439.57399999999996, 440.98999999999995, 442.421, 444.2085, 445.93199999999996, 447.5005, 449.3035, 451.9035, 455.063, 457.50550000000004, 459.03149999999994, 460.1929999999999, 461.541, 462.88050000000004, 464.1785000000001, 464.79228, 465.31778, 465.10977999999994, 464.12428, 463.73427999999996, 461.96178, 459.7571, 457.5661, 455.4611, 453.2201, 451.62682000000007, 449.83732, 448.35532, 447.29682, 446.46282, 447.24632, 448.31899999999996, 449.352, 450.5, 452.0275, 453.5045, 455.3625, 456.61800000000005, 457.78999999999996, 458.80600000000004, 459.937, 461.091, 461.58200000000005, 461.76900000000006, 461.70950000000005, 461.87250000000006, 461.5425, 461.053, 460.3835, 459.63050000000004, 458.90250000000003, 458.187, 458.186, 457.637, 457.13449999999995, 456.4264999999999, 455.7785, 455.3885, 454.99799999999993, 454.5972, 453.9142, 453.44220000000007, 452.8232, 452.4937, 451.94669999999996, 451.55370000000005, 451.3227, 451.2952, 451.16819999999996, 451.03099999999995, 450.971, 450.61100000000005, 450.31350000000003], "overall_sma_50": [397.925, 397.98, 399.27333333333337, 400.51375, 401.659, 402.54749999999996, 403.4121428571429, 404.704375, 406.1144444444445, 406.8785, 407.36045454545456, 407.9612416666667, 408.56883846153846, 408.67035, 408.7698266666667, 408.62046250000003, 408.5516117647059, 408.38291111111107, 408.2143052631579, 407.93859000000003, 407.64579999999995, 407.4214, 407.2459043478261, 407.11607499999997, 407.094232, 406.8886846153846, 406.8916962962963, 407.1677071428571, 407.33778620689657, 407.5041933333333, 407.69728387096774, 407.90063125, 408.1206121212121, 408.38838823529414, 408.8264342857143, 409.1662555555556, 409.5427081081081, 409.97237368421054, 410.32038974358977, 410.62913, 411.0023219512195, 411.3820285714286, 411.83419069767444, 412.26705, 412.66689333333335, 413.0350043478261, 413.50319574468085, 413.9160458333333, 414.31092244897957, 414.72430399999996, 415.464604, 416.210704, 416.995204, 417.805504, 418.578004, 419.33380400000004, 420.088204, 420.74900400000007, 421.36570400000005, 422.019004, 422.676604, 423.36700600000006, 423.906806, 424.61990599999996, 425.37345600000003, 426.15245600000003, 426.85585599999996, 427.547856, 428.28846799999997, 428.95046800000006, 429.484268, 429.98408800000004, 430.436388, 430.886288, 431.281088, 431.774288, 432.32628800000003, 432.774888, 433.29888800000003, 433.83588799999995, 434.306488, 434.73699999999997, 435.1714, 435.5961, 435.8949, 436.2617000000001, 436.6037, 436.9178, 437.41970000000003, 438.03310000000005, 438.54110000000003, 439.07419999999996, 439.54, 440.00530000000003, 440.5339, 441.2499, 441.9849, 442.63849999999996, 443.25120000000004, 443.8507, 444.44809999999995, 445.0813, 445.6015, 445.91215600000004, 446.253756, 446.624556, 446.936856, 447.243056, 447.201956, 447.13172, 447.08852, 447.02572, 447.06242000000003, 447.03652, 446.96072, 447.02412, 447.19872000000004, 447.47162000000003, 447.70761999999996, 448.06432, 448.55932, 449.15391999999997, 449.83312, 450.48301999999995, 451.20942, 451.90232, 452.47231999999997, 453.00972, 453.55012000000005, 454.07002, 454.49242, 454.96382, 455.41352, 455.85932, 456.27272, 456.6079199999999, 456.9315199999999, 457.22782000000007, 457.41581999999994, 457.50942, 457.64542, 457.64952000000005, 457.65401999999995, 457.64452, 457.56771999999995, 457.30492, 456.91852, 456.64616, 456.39236, 456.1592600000001, 455.90186, 455.57216, 455.20766, 454.996804, 454.768704, 454.542004, 454.327304, 454.105504, 454.194204, 454.33004, 454.45133999999996], "overall_sma_200": [397.925, 397.98, 399.27333333333337, 400.51375, 401.659, 402.54749999999996, 403.4121428571429, 404.704375, 406.1144444444445, 406.8785, 407.36045454545456, 407.9612416666667, 408.56883846153846, 408.67035, 408.7698266666667, 408.62046250000003, 408.5516117647059, 408.38291111111107, 408.2143052631579, 407.93859000000003, 407.64579999999995, 407.4214, 407.2459043478261, 407.11607499999997, 407.094232, 406.8886846153846, 406.8916962962963, 407.1677071428571, 407.33778620689657, 407.5041933333333, 407.69728387096774, 407.90063125, 408.1206121212121, 408.38838823529414, 408.8264342857143, 409.1662555555556, 409.5427081081081, 409.97237368421054, 410.32038974358977, 410.62913, 411.0023219512195, 411.3820285714286, 411.83419069767444, 412.26705, 412.66689333333335, 413.0350043478261, 413.50319574468085, 413.9160458333333, 414.31092244897957, 414.72430399999996, 415.12069019607844, 415.5095230769231, 415.99207924528304, 416.5246333333333, 417.03991272727274, 417.53527142857143, 418.0402666666667, 418.53595172413793, 419.0392406779661, 419.49558666666667, 419.9146754098361, 420.38524516129036, 420.7418285714286, 421.130940625, 421.54184923076923, 421.9022757575758, 422.2114955223881, 422.47478235294113, 422.7608, 422.9470742857143, 423.0250028169014, 423.08993333333336, 423.12979726027396, 423.1770297297297, 423.21880266666665, 423.2607921052632, 423.40766493506493, 423.58256666666665, 423.76886329113927, 423.9615025, 424.12271851851847, 424.2642707317073, 424.4162674698795, 424.5834547619047, 424.7490611764706, 424.9194209302326, 425.0950022988506, 425.28227499999997, 425.54472134831457, 425.8535577777778, 426.1335186813187, 426.4321217391304, 426.72978709677415, 427.02143829787235, 427.3337389473684, 427.7302625, 428.18448659793813, 428.5703591836735, 428.92722424242424, 429.287502, 429.6392099009901, 430.0054921568628, 430.3655844660194, 430.65325, 430.9512666666667, 431.2566320754717, 431.5433457943925, 431.82627777777776, 431.95791743119264, 432.0574654545454, 432.15514594594595, 432.27831428571426, 432.3881079646018, 432.49303684210525, 432.59353217391305, 432.73065689655175, 432.8897965811966, 433.06666271186435, 433.2426571428571, 433.41259333333335, 433.576373553719, 433.7718950819672, 433.9848065040651, 434.18750967741937, 434.41504960000003, 434.6264777777778, 434.8504425196851, 435.0775484375, 435.31198604651166, 435.5417015384615, 435.7142076335878, 435.89288787878786, 436.069369924812, 436.2535537313433, 436.42449037037034, 436.5696044117647, 436.7141693430657, 436.856747826087, 437.00914532374105, 437.1592228571429, 437.30795177304964, 437.4241633802817, 437.5424559440559, 437.65445277777775, 437.7592496551724, 437.85856986301366, 437.95796734693874, 438.05542702702706, 438.14371275167787, 438.24475466666667, 438.33545165562913, 438.4155802631579, 438.48390980392156, 438.5570012987013, 438.6343109677419, 438.71989230769225, 438.7993834394905, 438.87666582278484, 438.9504603773585, 439.017645, 439.07942981366455], "overall_ema_10": [397.925, 397.945, 398.65681818181815, 399.6710330578512, 400.86539068369643, 401.97895601393344, 403.18278219321826, 405.10409452172405, 407.3388046086833, 408.5053855889227, 409.17349730002763, 410.1546614272953, 411.1919957132416, 410.97345103810676, 410.82600539481456, 410.01764077757554, 409.55079699983446, 408.8170157271373, 408.1556310494759, 407.1636981313893, 406.18666210750035, 405.55435990613665, 405.15993083229364, 404.9726706809675, 405.26309419351884, 404.6243497946972, 405.05083165020676, 406.7906804410782, 407.7560112699731, 408.58764558452344, 409.4789827509737, 410.33814952352395, 411.21484961015597, 412.3076042264912, 414.3825852762201, 415.59666068054366, 416.959995102263, 418.57999599276064, 419.4827239940769, 420.06222872242654, 421.12909622743985, 422.1874423679053, 423.75790739192246, 425.0528333206638, 425.99959089872493, 426.65421073532036, 428.17889969253486, 429.113645202983, 429.8684369842588, 430.7978120780299, 431.5509371547517, 432.23985767206955, 433.8480653680569, 435.83023530113746, 437.47291979183973, 438.801479829687, 440.1684834970166, 441.3723955884681, 442.61923275420116, 443.3102813443464, 443.6284120090107, 444.6214280073724, 444.2993501878501, 444.5440137900591, 445.1432840100484, 445.1772323718577, 444.7122810315199, 443.8764117530617, 443.57342779795954, 442.1600772892396, 439.6727905093778, 437.49591950767274, 435.40575232445946, 433.8092519018304, 432.44575155604304, 431.34834218221704, 431.93409814908665, 432.86426212198, 433.8525780998018, 434.8212002634742, 435.22098203375157, 435.31353075488767, 435.5983433449081, 436.1186445549248, 436.5807091813021, 437.0933075119744, 437.65725160070633, 438.3695694914869, 440.2369204930347, 442.6192985852102, 444.2030624788083, 445.9125056644795, 447.4038682709378, 448.6295285853127, 450.0950688425286, 452.8777835984325, 456.3163683987175, 458.07702868985973, 459.13575074624885, 460.1937960651127, 461.0331058714558, 462.11799571300924, 463.0229055833712, 462.52470456821277, 462.41930373762864, 462.5830666944234, 462.4652363863464, 462.398829770647, 459.4490425396203, 456.4416166233257, 453.9795045099937, 452.51959459908574, 451.0951228537974, 449.8687368803797, 448.81078472031066, 448.7542784075269, 449.22622778797654, 450.05055000834443, 450.7704500068273, 451.2912772783132, 451.6437723186199, 452.69581371523446, 454.01657485791907, 454.94447033829744, 456.3418393676979, 457.1987776644801, 458.2662726345746, 459.29422306465193, 460.38981887107883, 461.25985180360993, 460.69260602113536, 460.4394049263834, 460.2440585761319, 460.3360479259261, 460.1531301212122, 459.42710646280995, 458.8721780150263, 458.4208729213851, 458.35162329931507, 458.291328153985, 458.2619957623513, 457.4525419873783, 456.8866252624004, 456.30178430560034, 455.67418715912754, 455.05342585746797, 454.5837120652011, 454.1834007806191, 453.6427824568701, 453.5804583738028, 453.2821932149296, 452.7790671758514, 452.068327689333, 451.6449953821815, 451.44408713087574, 451.54243492526194, 451.4801740297597, 451.39468784253063, 451.25201732570684, 450.96983235739646, 450.60531738332435], "overall_ema_50": [397.925, 397.92931372549026, 398.08345828527496, 398.3246952152642, 398.6350993244696, 398.9627424882159, 399.3406741553447, 399.90574575709593, 400.5915988646608, 401.10781067388984, 401.5420141768746, 402.05291166013444, 402.59436610483505, 402.88439096346895, 403.1698070041172, 403.2956969255244, 403.4586107715823, 403.5392534864222, 403.6035729575429, 403.5681387239138, 403.49840779356424, 403.4674506251892, 403.46421726733865, 403.49032639410973, 403.6110979080662, 403.53811367637735, 403.67269745377433, 404.10200343597927, 404.4156503600586, 404.7260170126053, 405.0697026199541, 405.4279260466226, 405.8095760055786, 406.25723969163437, 406.9420538213742, 407.4956987695556, 408.10743607271024, 408.8040072071138, 409.38208535585443, 409.9031800477817, 410.53168279100595, 411.1755383678293, 411.94610549065953, 412.6886111576925, 413.37768522993986, 414.01385443660894, 414.8384091645851, 415.5631774326406, 416.2573665529292, 416.9915874724222, 417.69544678722923, 418.3873900504751, 419.2774924014369, 420.27641426804723, 421.2406725320454, 422.16378341314163, 423.111086024391, 424.0396708861796, 424.9883112435843, 425.82876962618883, 426.58293552320106, 427.4655655026834, 428.0688766594409, 428.75813639828635, 429.50644477482416, 430.12697635228204, 430.61689884827103, 430.9893734032408, 431.4293979756627, 431.60079413347984, 431.478410049814, 431.330237106684, 431.12120820053957, 430.9448863103224, 430.76312606285876, 430.5924152368643, 430.74839895306576, 430.99552056274945, 431.28197073675926, 431.59169737453345, 431.80457198729687, 431.9585103407362, 432.1515099352172, 432.39890170246355, 432.6444349690336, 432.9093590878951, 433.19507049621296, 433.523695182636, 434.11649144998364, 434.8703545303764, 435.5158308233028, 436.2252100067027, 436.9267703985967, 437.60199508884784, 438.3505443010499, 439.4113072696362, 440.6810599257289, 441.67395953648463, 442.5455689664264, 443.4243701834293, 444.2630223330988, 445.1546685161145, 446.0150736723453, 446.57459235186116, 447.1773534361019, 447.81039839939206, 448.364304344514, 448.9029590761017, 448.7959802888036, 448.56508694414464, 448.34292667182524, 448.24908641018504, 448.109318315668, 447.96189406799476, 447.8084864574852, 447.835604635623, 447.973424061677, 448.2003486082779, 448.42817807462, 448.63236716973296, 448.8126664964101, 449.1506011436097, 449.574499137978, 449.9488325051162, 450.44613319119003, 450.86216718369235, 451.3409057255084, 451.8342035401943, 452.36305830332395, 452.8654873894681, 453.07233102125366, 453.3165533341457, 453.55374732104195, 453.8359533084521, 454.0514061198853, 454.1340960759682, 454.22197466122435, 454.306995262745, 454.45338760538243, 454.59325475811255, 454.7319506499513, 454.6957957225022, 454.68184294907076, 454.64216283342097, 454.5718819379927, 454.4812199012087, 454.4023485325339, 454.32311917831686, 454.20103607328485, 454.1657013253129, 454.0784189203987, 453.9386770019517, 453.73990535481636, 453.58304632129415, 453.4637111714395, 453.4057224980498, 453.31922357655765, 453.2286657892417, 453.125973013193, 452.9916211303227, 452.8337144193297], "overall_ema_200": [397.925, 397.9260945273632, 397.9652378653994, 398.02762355828105, 398.10933874675584, 398.19770353534534, 398.3012089728046, 398.4549282865081, 398.643386711518, 398.7937510228462, 398.92694753008163, 399.08259879843905, 399.2495381138775, 399.35640838140114, 399.4639316810887, 399.53274828127684, 399.6115269053438, 399.6702679311613, 399.7250851656771, 399.7546863083072, 399.7749381858365, 399.8041328307536, 399.83976334985056, 399.8824522717426, 399.9489950352079, 399.96691548261873, 400.0365979156275, 400.18170639407896, 400.30029638020756, 400.41999492368814, 400.55004472544255, 400.68590895703016, 400.82992976342786, 400.99306479065746, 401.2192034494569, 401.41662431065635, 401.6323295413961, 401.8735003917305, 402.0891372037531, 402.29392190819345, 402.5291067648283, 402.77210072736733, 403.0512340534632, 403.32813719720986, 403.596115931566, 403.8548610466748, 404.1651609367577, 404.4552588378845, 404.74192292904985, 405.04279931781554, 405.3402839017179, 405.6387885395118, 405.99148716100916, 406.37714400517825, 406.76010774642026, 407.13841513202806, 407.5282816481273, 407.918945512325, 408.32005053210287, 408.69915450690786, 409.06095396455055, 409.4592529300774, 409.79149916957914, 410.1482504216231, 410.52329270598506, 410.8696281019454, 411.18555220043356, 411.4734074024193, 411.7792441446838, 412.01825664075665, 412.1820550821422, 412.3364624942602, 412.47241809133226, 412.61323980186626, 412.749525972992, 412.8854510876886, 413.10121774353246, 413.3395140843928, 413.58787712832924, 413.84252511710207, 414.07314675772795, 414.2886378347655, 414.51342750805145, 414.7517018612052, 414.98959537502407, 415.23248497328257, 415.4808682073793, 415.7405113097934, 416.0678694062134, 416.43873637729587, 416.7859131297606, 417.15227220309635, 417.52006053938396, 417.88448779769857, 418.270612297224, 418.73956142859487, 419.2674264890069, 419.73242722045956, 420.1719055565744, 420.6175084863597, 421.05723477007757, 421.5143767126639, 421.9679152528364, 422.3491578871366, 422.74314636587155, 423.1468961532758, 423.53284743533277, 423.9166001971703, 424.1380768121238, 424.3248442070281, 424.5096716278537, 424.7230082285716, 424.92163501236695, 425.11495207692053, 425.30336051396614, 425.5341728471605, 425.7910467491788, 426.0693447914756, 426.34736126121214, 426.61888005463294, 426.8836673177709, 427.1876109265493, 427.51370435016577, 427.8281948541442, 428.17448147251093, 428.50165081109293, 428.8456144846144, 429.194613345464, 429.55406992909127, 429.90850704422473, 430.1894174218942, 430.4790749599848, 430.7664970996865, 431.06484041212747, 431.34608578116104, 431.592990400254, 431.8395775604505, 432.0838603707943, 432.34213041685604, 432.5976316067381, 432.8516850235865, 433.06022547111303, 433.27196452115174, 433.4749300483045, 433.667716813993, 433.8527146566399, 434.0379612769718, 434.2204890254597, 434.3895388859029, 434.57770267808297, 434.7504618554155, 434.907322931481, 435.04625504161555, 435.19246145911194, 435.3451732853895, 435.51074370046024, 435.6668557034408, 435.81952380589416, 435.96669272324846, 436.10334254689775, 436.23131923797337], "overall_macd": [0.0, 0.008774928774982982, 0.3206780789117829, 0.7508508822506883, 1.2392671711087928, 1.6676358627086643, 2.11268101011359, 2.8481131796175987, 3.6826185753301957, 4.0040958104289075, 4.0846936919400605, 4.291938257888262, 4.508312339381746, 4.1581973053451975, 3.8502644746288297, 3.2633910092570204, 2.8517563453987123, 2.3423929324567894, 1.889853586904394, 1.3159762809941071, 0.7787678358394032, 0.42231372256043187, 0.19215379081703077, 0.06906947060986113, 0.16649264457163326, -0.14357743445629012, 0.0315366339344223, 0.7786312842811753, 1.1540629187776403, 1.4534003769297783, 1.7638966717563562, 2.044050786828336, 2.3164809249977907, 2.668254042651938, 3.431571966253955, 3.7783131090617417, 4.169254880673975, 4.649402936715774, 4.78713257678595, 4.7706856272479286, 4.96349003285485, 5.139351147984428, 5.527682777809787, 5.773325134193726, 5.850528403335545, 5.791693034106686, 6.113554861245234, 6.158847690356708, 6.119759762277624, 6.156203582018804, 6.1114093828756495, 6.038577353542564, 6.370990124252614, 6.851188276526841, 7.1585094696018245, 7.310929099850341, 7.4698797605880145, 7.546779796657859, 7.635897718972956, 7.474313211168749, 7.154048275297498, 7.143082319554537, 6.5553103334930825, 6.243063787906635, 6.102379869992319, 5.722386716412814, 5.143276562281699, 4.431115882409472, 3.9897806958154547, 3.0871986471071295, 1.7609340944484302, 0.6395480877278032, -0.3819315253750233, -1.1280260196820677, -1.7248461959091514, -2.164806776190744, -1.8338949028934621, -1.3558996186532681, -0.8662349416143229, -0.4025234716651198, -0.20693729467734556, -0.15424798456240296, -0.019471482511505656, 0.2123844263034016, 0.4075719967275404, 0.6148833753023268, 0.8337184055213243, 1.1057547579091533, 1.8698772019974967, 2.8221682655766926, 3.37576191065358, 3.9525003857348793, 4.4000020356049845, 4.702859430396586, 5.0895669684196605, 6.029357011390232, 7.206692720140495, 7.585098842720981, 7.627609635708893, 7.658151030377951, 7.583240145513287, 7.612831444886922, 7.556837945024256, 6.8834272206871105, 6.409979761782608, 6.075683550255974, 5.634047674555518, 5.23699338248764, 3.5958597532892327, 2.0084934084382553, 0.7412873729174976, -0.01668074463202629, -0.7112519963345676, -1.2740499628098974, -1.7244010765690518, -1.7026032189551188, -1.438771812346431, -1.0234193221277792, -0.6663947862341502, -0.40899499559117203, -0.23497527362764004, 0.23908548031670307, 0.8095993418934313, 1.1803483862411213, 1.737370020573394, 2.0283428677503252, 2.3939387694672973, 2.720899219308535, 3.0577383270837686, 3.275230638564892, 2.8471094508242345, 2.5717767886248453, 2.3319375029857383, 2.2279387748869794, 2.007792320964711, 1.5595545884504531, 1.207749475073797, 0.9195517426553579, 0.8149005079382619, 0.722026742756043, 0.6498091006018285, 0.24120771030322885, -0.03939118762656335, -0.31223202004866835, -0.5878511107491704, -0.8441583628849685, -1.0185967129869482, -1.1506769392721026, -1.3345383480223632, -1.2966572483478558, -1.3606916318125286, -1.5090297768995242, -1.7392772720314724, -1.830448075658751, -1.8172007215130748, -1.6708422449429463, -1.5997540682006388, -1.5409840827962284, -1.5092869821769455, -1.5398458123791556, -1.6048722940204243], "overall_signal": [0.0, 0.0017549857549965964, 0.06553960438635387, 0.20260185995922075, 0.4099349221891352, 0.661475110293041, 0.9517162902571508, 1.3309956681292405, 1.8013202495694318, 2.241875361741327, 2.610439027781074, 2.9467388738025115, 3.2590535669183587, 3.4388823146037266, 3.5211587466087475, 3.4696051991384023, 3.3460354283904645, 3.1453069292037297, 2.894216260743863, 2.578568264793912, 2.21860817900301, 1.8593492877144944, 1.525910188335002, 1.234542044789974, 1.0209321647463059, 0.7880302449057868, 0.636731522711514, 0.6651114750254463, 0.7629017637758851, 0.9010014864066638, 1.0735805234766023, 1.2676745761469492, 1.4774358459171175, 1.7155994852640815, 2.058793981462056, 2.402697806981993, 2.7560092217203898, 3.1346879647194665, 3.4651768871327637, 3.7262786351557966, 3.9737209146956074, 4.206846961353372, 4.471014124644655, 4.7314763265544695, 4.955286741910685, 5.122568000349885, 5.320765372528955, 5.488381836094506, 5.614657421331129, 5.7229666534686645, 5.800655199350063, 5.848239630188564, 5.952789729001374, 6.132469438506468, 6.337677444725539, 6.532327775750501, 6.7198381727180045, 6.885226497505975, 7.035360741799372, 7.123151235673248, 7.129330643598099, 7.1320809787893875, 7.0167268497301265, 6.861994237365429, 6.710071363890807, 6.512534434395209, 6.238682859972507, 5.8771694644599, 5.499691710731011, 5.017193098006235, 4.3659412972946745, 3.6206626553813006, 2.820143819230036, 2.0305098514476154, 1.2794386419762622, 0.5905895583428611, 0.10569266609559641, -0.18662579085417652, -0.3225476210062058, -0.33854279113798863, -0.31222169184586007, -0.28062695038916863, -0.22839585681363606, -0.14023980019022853, -0.03067744080667474, 0.09843472241512558, 0.24549145903636532, 0.41754411881092296, 0.7080107354482378, 1.1308422414739288, 1.5798261753098592, 2.0543610173948634, 2.5234892210368876, 2.9593632629088273, 3.385404004010994, 3.914194605486842, 4.572694228417573, 5.175175151278255, 5.665662048164383, 6.064159844607096, 6.367975904788334, 6.616947012808052, 6.804925199251293, 6.820625603538456, 6.738496435187288, 6.605933858201025, 6.411556621471924, 6.176643973675068, 5.660487129597902, 4.9300883853659725, 4.092328182876278, 3.270526397374617, 2.4741707186327804, 1.7245265823442448, 1.0347410505615855, 0.4872721966582447, 0.10206339485730959, -0.12303314853970819, -0.2317054760785966, -0.2671633799811117, -0.26072575871041737, -0.1607635109049933, 0.033309059654691636, 0.2627169249719776, 0.5576475440922609, 0.8517866088238739, 1.1602170409525587, 1.472353476623754, 1.7894304467157571, 2.0865904850855843, 2.2386942782333143, 2.3053107803116206, 2.3106361248464444, 2.2940966548545516, 2.2368357880765837, 2.1013795481513577, 1.9226535335358457, 1.7220331753597482, 1.5406066418754512, 1.3768906620515697, 1.2314743497616214, 1.033421021869943, 0.8188585799706417, 0.5926404599667797, 0.35654214582358973, 0.1164020440818781, -0.11059770733188717, -0.3186135537199303, -0.5217985125804169, -0.6767702597339047, -0.8135545341496295, -0.9526495826996085, -1.1099751205659814, -1.2540697115845352, -1.3666959135702432, -1.4275251798447839, -1.461970957515955, -1.4777735825720097, -1.484076262492997, -1.4952301724702288, -1.5171585967802679], "overall_upper_bb": [null, 398.1355634918611, 403.75492159346317, 406.6788040684301, 409.0575045786294, 410.46814833204957, 411.96863524040145, 415.483527414996, 419.2767015119504, 420.195661901513, 420.39243248784334, 421.0653823656167, 421.8581450332495, 421.4608806715554, 421.11915308912313, 420.61073453291624, 420.17501738760365, 419.74976659969275, 419.3582654454417, 419.0621307355941, 418.6401701884292, 418.10841829283794, 417.99226438378685, 417.9968616658943, 417.9985272532908, 418.18282538377247, 418.11386303807234, 418.2675864064386, 417.2320979709224, 416.99270599203965, 417.2068406859326, 417.13465613653335, 416.977025061354, 418.2275901273765, 421.0651217137885, 422.8868874379782, 424.91909724956594, 427.2887785587377, 428.80434264416243, 429.76826605067606, 430.95573688949105, 432.07333377818674, 433.6841730975674, 434.9281456257393, 435.9222580529119, 435.5433165722966, 436.6499085104921, 437.87911897083546, 438.5609488266862, 439.2364294221698, 439.67516145961395, 439.89223405391687, 441.0945197789137, 443.0862323768847, 445.2840109760545, 446.7950815586921, 448.47301208053415, 450.11932284408044, 451.51011952721854, 452.00673260567294, 452.3476655237228, 453.21619340950383, 453.30718041619537, 453.57370313954584, 453.8612476441075, 453.3939556754618, 453.2340498598041, 452.70795374430173, 452.01969414767456, 451.89581907386156, 453.28362477618697, 454.5871383736277, 456.0218118382972, 456.64385564520256, 456.9487273899138, 456.96452548420064, 456.17337766127963, 455.27554694388897, 454.1172151246404, 453.25873866274765, 452.4379797784596, 450.6802542351024, 450.0526676932069, 449.0051953520116, 447.35942504716667, 446.2861905514785, 445.8660749363927, 446.10529428056014, 447.61674596054934, 450.91835312636584, 453.0934593256129, 455.33204752686055, 457.04747256058494, 458.36510847144086, 459.69429486129314, 462.6630705960584, 467.55737158130466, 470.19846062766936, 472.0630911950659, 473.8518693005943, 475.147803064095, 476.31064913233746, 477.1658643776679, 476.9223363661743, 476.5105864453651, 475.9044214317514, 474.74584607073945, 473.19468583258555, 473.60292093740384, 474.9741654337793, 475.98132590757564, 476.51337022947456, 477.10103657869354, 477.61561106636844, 477.98922144464797, 477.17993183229896, 474.9995358238223, 473.7800895005768, 472.8224815289426, 471.59378498756786, 470.2668264898471, 468.6730778030165, 467.253710956164, 467.076168914345, 467.20654934890837, 466.77499011589026, 466.9977980693218, 467.3624506120121, 469.0238258003708, 470.1047108653661, 469.88406605673447, 469.9185754419551, 469.60942828973805, 469.07620024377826, 467.86682922394823, 467.0977807479496, 466.66815264414686, 466.4957750817731, 466.302552730073, 466.00595713492265, 465.5512183838789, 465.90611670389603, 466.06935990331925, 466.2783781873849, 466.1182645161932, 466.10880711186485, 465.6311830221334, 464.8218467026757, 463.5131697806718, 461.7178481834854, 461.5432936684257, 461.2185671568196, 460.93521956072016, 460.0191719160123, 459.2109248335302, 458.90407542646045, 458.53153119477844, 458.1040228489072, 457.2044744385423, 456.14745128660763, 454.7664996146855], "overall_lower_bb": [null, 397.82443650813894, 394.7917450732036, 394.3486959315699, 394.2604954213706, 394.62685166795035, 394.85565047388434, 393.92522258500406, 392.9521873769385, 393.56133809848694, 394.3284766030658, 394.8571009677167, 395.2795318898274, 395.87981932844457, 396.42050024421025, 396.6301904670838, 396.9282061418082, 397.0160556225294, 397.07034508087406, 396.81504926440596, 397.62350981157084, 398.6226617071621, 398.8913156162132, 398.87621833410566, 398.9075527467092, 398.1992546162276, 398.10521696192774, 398.03849359356144, 398.5444820290776, 398.6413740079604, 398.5582393140674, 398.59387386346674, 398.6815049386459, 398.15443987262347, 396.6726582862115, 396.3188925620218, 395.851182750434, 395.5170014412623, 395.83799735583756, 396.8710739493239, 398.097603110509, 399.40410622181327, 400.53726690243263, 401.9682943742608, 403.343181947088, 406.5071234277034, 408.2075314895079, 408.84832102916454, 410.2829911733139, 411.87251057783027, 413.578778540386, 415.4752659460831, 416.86548022108633, 417.62626762311527, 417.5429890239455, 418.40391844130784, 419.0484879194659, 419.4941771559196, 420.57188047278146, 422.45026739432706, 424.0223344762771, 425.36780659049623, 426.47931958380457, 427.6892968604543, 429.1597523558926, 431.2000443245382, 432.1179501401958, 433.3235462556981, 434.9063058523255, 435.1121809261385, 433.0783752238131, 431.0108616263723, 428.06768816170285, 425.6331443547975, 423.4727726100862, 421.6199745157995, 421.23612233872046, 421.15995305611096, 421.3252848753597, 421.4597613372523, 421.4765202215405, 421.8982457648976, 421.9288323067932, 422.25780464798834, 422.98557495283325, 423.46580944852155, 423.6434250636074, 423.5502057194397, 422.68175403945077, 421.1341468736343, 421.24404067438707, 421.59595247313956, 422.6920274394151, 424.1263915285592, 425.8352051387067, 426.7654294039416, 425.5931284186953, 425.8470393723306, 426.542408804934, 427.3311306994057, 428.8141969359051, 430.7783508676627, 432.9446356223321, 435.3704436338258, 438.11069355463496, 441.1088585682485, 444.4414339292604, 448.04509416741456, 447.3903590625961, 444.9759345662205, 443.1257740924243, 441.8282297705254, 440.29756342130656, 438.8034889336314, 437.1658785553522, 436.28516816770104, 436.4215641761778, 436.41701049942316, 436.38561847105746, 436.48231501243214, 436.65127351015275, 437.2880221969834, 437.993889043836, 438.05515108565487, 437.9932706510917, 438.1983298841098, 438.0890219306783, 437.9063693879879, 438.1594941996293, 439.305289134634, 441.0499339432655, 442.3504245580449, 444.1275717102618, 446.3007997562218, 449.03817077605174, 450.5732192520503, 451.505347355853, 451.94072491822703, 452.53694726992705, 453.27204286507737, 454.2167816161211, 453.49988329610414, 452.77464009668057, 452.0206218126151, 451.2027354838067, 450.33269288813506, 449.7503169778664, 449.4058532973243, 449.3035302193282, 449.9113518165147, 449.46590633157416, 448.9121328431805, 448.1459804392798, 447.9610280839877, 447.89027516646985, 447.7796245735397, 447.63466880522157, 447.52417715109266, 447.68072556145773, 447.9057487133923, 448.37020038531455]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7845_NFLX.json b/7845_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..003ea29bee3d235047dcc23d0b6a8aab366fa23d
--- /dev/null
+++ b/7845_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[445.57, 452, 452.22, 450.13, 449.9793, 448.73, 450.455, 453.37, 456.33, 458.135, 465.61, 468.14, 473.08, 476.86, 478.42, 478.76, 474.43, 474, 476.49, 481.6001, 441.1518, 436.1409, 434.51, 435.5147, 437.3, 438.1, 437.37, 428.85, 429.5, 424.25, 426.915, 425.655, 426.19, 422.39, 426.255, 425.896, 426.185, 425.59, 426.73, 427.18, 427.85, 428.11, 427.94, 429.79, 429.99, 429.8367, 421.33, 416.735, 418.54, 419.73, 419.51, 421.2, 426.9, 421.51, 422.845, 422.24, 421.18, 416.38, 414.18, 419.6, 422.9, 426.64, 425.27, 425.8, 426.8, 426.51, 434.9094, 437.28, 436.38, 436.4999, 437.3299, 437.96, 435.7, 442.5, 443.53, 443.2329, 439.935, 441.325, 435.23, 430.385, 430.065, 427.22, 429.79, 431.745, 428.7725, 435.89, 438.72, 440.615, 440.67, 438.44, 435.99, 433.06, 430.53, 431.755, 434.35, 433.891, 432.925, 432, 430.88, 432.87, 434.655, 436, 436.2, 437.135, 440.36, 437.905, 437.225, 436.65, 437.025, 438.07, 437.4099, 432.3, 430.83, 429.81, 429.66, 433.02, 433.97, 431.12, 436.125, 433.64, 434.91, 433.91, 431.919, 429.61, 427.13, 425, 423.49, 423.57, 422.71, 423.23, 421.99, 423.665, 427.77, 425.02, 426.5, 425.1538, 425.19, 422.69, 424.22, 427.18, 428.7774, 426.94, 427.48], [446.29, 452.49, 452.39, 450.415, 450.15, 448.8399, 450.53, 454.4, 456.77, 458.3799, 465.97, 468.72, 473.44, 478.9541, 478.6, 479.13, 474.43, 474.86, 476.66, 481.6293, 441.3, 436.4, 434.99, 436, 437.37, 438.14, 438.1, 429.47, 429.59, 424.71, 426.98, 425.82, 426.28, 423.53, 426.575, 425.896, 426.33, 425.6152, 426.81, 429.0976, 428.44, 428.41, 428, 429.94, 430.22, 429.85, 421.94, 416.735, 418.65, 419.73, 419.92, 421.43, 427.52, 422.18, 423.53, 422.36, 421.22, 416.49, 414.6, 420.2972, 423.39, 426.64, 425.34, 425.8, 426.8, 427.11, 435.18, 437.5, 436.5887, 436.84, 437.3799, 437.96, 436.8631, 442.622, 443.645, 443.49, 439.98, 441.45, 435.23, 430.55, 430.17, 427.73, 430.221, 431.76, 428.9699, 436.87, 439.23, 440.76, 440.69, 438.465, 436, 433.49, 430.54, 432.2193, 434.66, 434.03, 433.45, 432.13, 431.08, 432.87, 434.74, 436.17, 436.4, 437.41, 443.57, 438.05, 437.225, 436.83, 437.11, 438.49, 437.47, 432.99, 430.9173, 430.27, 429.66, 433.03, 434.05, 433.57, 436.52, 434.1, 435.2, 434, 432.155, 429.62, 428.08, 425.32, 423.6799, 423.65, 422.96, 423.23, 422.66, 424.02, 427.83, 425.3776, 426.55, 425.165, 425.2, 422.73, 424.53, 427.59, 428.92, 427.18, 427.48], [445.1053, 451.67, 451.84, 450.0727, 449.83, 448.58, 449.95, 453.37, 456.0415, 457.89, 464.4901, 468.0174, 472.7553, 476.735, 477.66, 478.13, 473.394, 473.73, 476.03, 480.55, 439.14, 435.84, 434.51, 435.36, 436.94, 437.56, 436.22, 428.72, 429.07, 424.0801, 426.5, 425.45, 425.77, 422.39, 426.255, 425.48, 426.185, 425.2879, 426.4301, 427.18, 427.8, 428.07, 427.72, 429.79, 429.9114, 429.5808, 421.1, 415.85, 418.2634, 419.32, 419.06, 421.08, 425.48, 421.5, 422.805, 422.115, 420.91, 416.04, 414.04, 419.34, 422.31, 425.53, 425.0522, 425.64, 426.27, 426.3, 434.3601, 437.14, 436.34, 436.42, 437.0201, 437.6831, 435.48, 442.38, 443.27, 443.23, 439.36, 441.11, 433.7, 429.98, 429.9, 427.22, 429.73, 431.53, 428.7725, 435.06, 438.53, 440.14, 440.44, 437.8, 435.82, 431.51, 430, 431.7205, 434.2, 433.8, 432.925, 431.9, 429.5, 432.1901, 434.51, 435.92, 436.2, 437.082, 439.5401, 437.7, 436.88, 436.65, 436.9125, 438.07, 436.92, 432.11, 430.305, 429.56, 429.59, 432.72, 433.707, 431.12, 436.07, 433.64, 434.78, 433.74, 431.919, 429.27, 426.99, 424.97, 423.4, 423.49, 422.67, 422.94, 421.54, 423.665, 427.3034, 424.97, 426.5, 424.9401, 425.06, 422.25, 424.22, 427.18, 428.68, 426.94, 427.3425], [446.29, 452.47, 451.95, 450.315, 449.9534, 448.58, 449.9575, 454.025, 456.19, 458.04, 465.13, 468.615, 472.92, 478.7437, 478.18, 478.85, 473.52, 474.59, 476.3914, 480.62, 439.14, 435.91, 434.92, 435.71, 437.16, 438.06, 437.61, 429.11, 429.435, 424.62, 426.96, 425.63, 425.845, 423.2199, 426.4882, 425.5, 426.33, 425.5, 426.645, 428.98, 428.25, 428.29, 427.8, 429.86, 429.9139, 429.85, 421.685, 415.85, 418.2634, 419.41, 419.45, 421.21, 425.48, 422.18, 423.4375, 422.3146, 420.92, 416.46, 414.49, 419.6589, 422.52, 425.755, 425.17, 425.64, 426.3, 427.005, 434.52, 437.28, 436.37, 436.5901, 437.05, 437.8533, 436.38, 442.622, 443.4382, 443.49, 439.39, 441.2165, 434.36, 430.505, 430.155, 427.4699, 429.915, 431.595, 428.85, 436.66, 439.04, 440.265, 440.455, 437.97, 435.85, 432.95, 430.29, 432.12, 434.63, 433.97, 433.27, 432.08, 429.53, 432.33, 434.68, 436.025, 436.32, 437.365, 443.54, 437.7, 437, 436.68, 437.02, 438.23, 436.99, 432.99, 430.695, 430.19, 429.59, 432.8078, 434, 433.57, 436.36, 433.9, 435.19, 434, 432.155, 429.28, 427.51, 425.1, 423.532, 423.5, 422.88, 423.08, 422.2, 423.99, 427.3034, 425.28, 426.55, 425.01, 425.18, 422.2675, 424.52, 427.55, 428.92, 427, 427.46], [82246, 17513, 13048, 2680, 11013, 10856, 15822, 51946, 25364, 20754, 55472, 31356, 30960, 292389, 55620, 18542, 30770, 31754, 38314, 82004, 121488, 39427, 21799, 38661, 25991, 44384, 198740, 48833, 26117, 10333, 29123, 13632, 27323, 29231, 8579, 3557, 875, 9407, 15552, 70132, 12837, 6949, 4521, 4776, 12043, 7570, 37019, 45749, 5640, 5722, 25821, 5636, 94032, 20070, 26580, 7307, 6383, 12549, 11227, 30578, 36017, 29685, 5120, 1687, 11545, 71484, 14672, 6607, 3971, 6119, 8140, 7892, 22640, 5075, 13585, 9518, 12615, 6605, 89082, 15319, 6708, 11414, 7042, 3547, 7036, 34536, 22921, 15516, 5445, 14845, 9941, 88673, 13432, 7996, 20247, 7505, 8410, 11751, 28314, 5582, 7837, 5350, 2469, 6255, 103877, 7386, 3827, 2856, 1803, 14632, 12611, 12222, 21855, 6351, 1249, 5254, 4005, 85564, 9641, 8828, 4852, 4675, 4975, 17062, 11344, 19301, 6467, 7265, 9566, 7141, 63501, 2836, 11870, 7809, 7958, 6571, 4444, 7574, 2118, 6938, 4076, 5939, 5034]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0], "output_window": [[423.73, 422.08, 421.57, 417.205, 417.3, 418.925, 416.26, 410.27, 407.955, 407.51, 410.72, 407.47, 405.2125, 399.33, 400.53, 402.85, 404.23, 405.13, 405.4299, 404.82, 406.28, 401.37, 401.73, 404.835, 406.045, 407.67, 409, 410.735, 413.7, 410.5099, 412.36, 413.82, 414.38], [424.51, 422.4047, 421.57, 417.205, 417.39, 419.35, 416.315, 410.33, 408.19, 407.615, 410.85, 407.47, 405.45, 400.33, 400.95, 402.92, 404.3371, 405.2814, 405.4299, 404.9196, 406.48, 401.55, 402.49, 404.96, 406.47, 407.765, 409.09, 410.735, 414, 410.72, 412.3899, 413.8999, 414.52], [423.34, 421.91, 421.235, 416.58, 417.18, 418.905, 415.8116, 409.85, 407.7, 407.32, 410.63, 407.14, 405.17, 398.15, 400.4, 402.56, 404.01, 405.08, 405.01, 404.76, 405.6, 400.65, 401.45, 404.72, 406.03, 407.485, 408.3301, 410.31, 413.6893, 410.5099, 411.98, 413.7, 414.14], [424.35, 422.4047, 421.28, 416.6434, 417.335, 419.315, 415.8116, 410.05, 407.83, 407.32, 410.816, 407.285, 405.425, 399.68, 400.949, 402.785, 404.11, 405.08, 405.16, 404.788, 406.425, 401.55, 402.46, 404.72, 406.335, 407.485, 409.0125, 410.56, 413.905, 410.69, 411.98, 413.86, 414.15], [31684, 8397, 3760, 26053, 4666, 9493, 11430, 27365, 7828, 7372, 16198, 8607, 13368, 170307, 9770, 6991, 5852, 1698, 4516, 9854, 29311, 11234, 7370, 2936, 6109, 6196, 42257, 6085, 11271, 4499, 3976, 3478, 12874]], "text": {"content": "Are Options Traders Betting on a Big Move in Netflix (NFLX) Stock?\nBy Zacks Equity Research\nPublished on: 2023-08-16T12:46:00Z\n\nInvestors need to pay close attention to Netflix (NFLX) stock based on the movements in the options market lately.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nInvestors in Netflix, Inc. (NFLX Quick QuoteNFLX  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 15, 2023 $20 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Netflix shares, but what is the fundamental picture for the company? Currently, Netflix is a Zacks Rank #3 (Hold) in the Broadcast Radio and Television industry that ranks in the Top 42% of our Zacks Industry Rank. Over the last 30 days, nine analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $3.14 per share to $3.48 in that period.Given the way analysts feel about Netflix right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692189960000, "published_utc": "2023-08-16T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/2136892/are-options-traders-betting-on-a-big-move-in-netflix-nflx-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.5519357963956644, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.44198292575812, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.201595375204473, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [446.29, 449.38, 450.2366666666667, 450.25625, 450.19568, 449.9264, 449.93084285714286, 450.4426125, 451.0812111111111, 451.77708999999993, 453.66108999999994, 455.27559, 457.37259000000006, 460.21546000000006, 463.03812, 466.06512000000004, 468.4213699999999, 470.47787, 472.4980100000001, 474.75600999999995, 472.15701, 468.88651, 465.08651, 460.7831399999999, 456.68114, 452.60213999999996, 449.01113999999995, 444.46314, 439.76750000000004, 434.1675, 432.9495, 431.92150000000004, 431.014, 429.76499, 428.69781, 427.44181, 426.31381, 425.95280999999994, 425.67381000000006, 426.10981000000004, 426.23881, 426.50481, 426.70031, 427.36432, 427.70689000000004, 428.14189, 427.67739, 426.71239, 425.87423, 424.91723, 424.03723, 423.32923, 423.09723, 422.32923, 421.68158999999997, 420.92805, 420.85155, 420.91255, 420.53521, 420.5601, 420.86710000000005, 421.32160000000005, 421.2906, 421.6366, 421.92285000000004, 422.39189, 423.75189, 425.83389, 428.02189, 429.71501, 431.16801, 432.37784, 433.49884000000003, 435.19704, 436.91085999999996, 438.55936, 439.04636, 439.44001, 439.23900999999995, 438.63050000000004, 437.941, 436.90266, 436.25616, 435.15346, 433.69464, 433.01164, 432.97664000000003, 432.88149000000004, 433.49099000000007, 434.23749, 434.80699000000004, 435.355, 435.39250000000004, 435.445, 436.02299999999997, 435.754, 435.177, 434.3585, 433.26599999999996, 432.70199999999994, 432.58500000000004, 432.89250000000004, 433.4955, 434.02, 434.91099999999994, 435.284, 435.657, 436.117, 436.866, 437.45599999999996, 437.687, 437.3835, 436.821, 436.1035, 434.7085, 434.21927999999997, 433.91927999999996, 433.60828000000004, 433.54228, 433.10928, 432.92928, 433.03027999999995, 433.17627999999996, 433.08528000000007, 432.87728, 432.1065, 431.05969999999996, 430.0527, 428.70470000000006, 427.6227, 426.32370000000003, 425.3227, 424.83754, 424.43754, 424.34154, 424.33254, 424.49734, 424.37408999999997, 424.53809, 424.98509, 425.65709, 425.95808999999997, 425.97375], "in_sma_50": [446.29, 449.38, 450.2366666666667, 450.25625, 450.19568, 449.9264, 449.93084285714286, 450.4426125, 451.0812111111111, 451.77708999999993, 452.9909909090909, 454.2929916666667, 455.7258384615385, 457.36997142857143, 458.75730666666664, 460.0131, 460.8076235294117, 461.57331111111114, 462.35321052631576, 463.26655, 462.11766666666665, 460.9264090909091, 459.7956956521739, 458.792125, 457.92684, 457.16273076923073, 456.4385555555556, 455.46253571428576, 454.5650344827586, 453.56686666666667, 452.7085806451613, 451.862375, 451.0739696969697, 450.2547323529412, 449.5756885714286, 448.90691944444444, 448.29673243243246, 447.6968184210526, 447.15702820512826, 446.7026025, 446.2525390243903, 445.82485952380955, 445.40567674418605, 445.05236590909095, 444.7159555555556, 444.39278260869565, 443.90963829787233, 443.3250625, 442.81359999999995, 442.345528, 441.808728, 441.183528, 440.65412800000007, 440.09142799999995, 439.56111, 439.035802, 438.455052, 437.703752, 436.869752, 436.10213000000005, 435.24993, 434.39273000000003, 433.43773, 432.375656, 431.338056, 430.30115600000005, 429.521156, 428.77495600000003, 427.97452799999996, 427.09393000000006, 427.05213, 427.090996, 427.120196, 427.258436, 427.384, 427.49260000000004, 427.52819999999997, 427.77032999999994, 427.86883, 427.98652999999996, 428.05043, 428.087228, 428.168628, 428.33613, 428.383366, 428.60656600000004, 428.860766, 429.156066, 429.432266, 429.61206599999997, 429.764066, 429.8572659999999, 429.907066, 429.95226599999995, 430.046588, 430.12898800000005, 430.360688, 430.685288, 430.91062000000005, 431.16902000000005, 431.47362, 431.76992000000007, 431.98672, 432.29042000000004, 432.69247, 433.000178, 433.32177800000005, 433.726178, 434.17677800000007, 434.5482, 434.83759999999995, 434.9823, 435.0928, 435.18379999999996, 435.2496, 435.365656, 435.355256, 435.28105600000004, 435.2808560000001, 435.227054, 435.189854, 435.112788, 435.02828800000003, 434.76144800000003, 434.44288400000005, 434.075084, 433.757924, 433.403594, 433.173994, 433.025494, 432.866394, 432.79679600000003, 432.744564, 432.61826399999995, 432.572264, 432.339264, 432.06206399999996, 431.702114, 431.38341399999996, 431.17501400000003, 431.036414, 430.91741400000006, 430.860814], "in_sma_200": [446.29, 449.38, 450.2366666666667, 450.25625, 450.19568, 449.9264, 449.93084285714286, 450.4426125, 451.0812111111111, 451.77708999999993, 452.9909909090909, 454.2929916666667, 455.7258384615385, 457.36997142857143, 458.75730666666664, 460.0131, 460.8076235294117, 461.57331111111114, 462.35321052631576, 463.26655, 462.11766666666665, 460.9264090909091, 459.7956956521739, 458.792125, 457.92684, 457.16273076923073, 456.4385555555556, 455.46253571428576, 454.5650344827586, 453.56686666666667, 452.7085806451613, 451.862375, 451.0739696969697, 450.2547323529412, 449.5756885714286, 448.90691944444444, 448.29673243243246, 447.6968184210526, 447.15702820512826, 446.7026025, 446.2525390243903, 445.82485952380955, 445.40567674418605, 445.05236590909095, 444.7159555555556, 444.39278260869565, 443.90963829787233, 443.3250625, 442.81359999999995, 442.345528, 441.89659607843134, 441.4987769230769, 441.19653584905666, 440.84437777777777, 440.52788909090907, 440.2026517857143, 439.8643596491228, 439.46083620689654, 439.0376016949152, 438.71462333333335, 438.4491377049181, 438.2443935483871, 438.0368634920635, 437.8431625, 437.66557538461535, 437.5040515151515, 437.4595134328358, 437.4568735294118, 437.44112173913044, 437.4289642857143, 437.42362676056337, 437.4295944444445, 437.41521643835614, 437.48557837837836, 437.56494666666663, 437.6429078947368, 437.66559740259737, 437.71112179487176, 437.6687025316456, 437.57915625, 437.4875, 437.36533414634147, 437.27557108433734, 437.20794523809525, 437.1096164705882, 437.10438837209307, 437.12663678160914, 437.1623, 437.19929662921345, 437.20786, 437.19293846153846, 437.1468195652174, 437.0730903225807, 437.0203978723404, 436.9952357894737, 436.96372291666665, 436.9256432989691, 436.8761979591837, 436.801993939394, 436.75727400000005, 436.7367069306931, 436.7297294117647, 436.72575145631066, 436.73189807692313, 436.7967371428572, 436.805258490566, 436.8070785046729, 436.80590185185184, 436.80786605504585, 436.82079454545453, 436.82231891891894, 436.7881017857143, 436.73418053097345, 436.6767754385965, 436.6151513043479, 436.5823293103448, 436.5602581196581, 436.53491694915255, 436.5334470588235, 436.5115016666667, 436.50058016528925, 436.4800836065574, 436.44492032520327, 436.3871387096774, 436.31612160000003, 436.22710476190474, 436.1271433070866, 436.02849375, 435.9265674418604, 435.8277476923077, 435.7237190839695, 435.6348272727273, 435.572184962406, 435.4953776119403, 435.42911555555554, 435.3525044117647, 435.27825255474454, 435.1839717391304, 435.1072525179856, 435.05327214285717, 435.00977375886526, 434.95336690140846, 434.90096573426575], "in_ema_10": [446.29, 447.41363636363633, 448.23842975206605, 448.6159879789631, 448.8591538009698, 448.8083985644298, 449.0173260981698, 449.9278122621389, 451.0663918508409, 452.3343206052334, 454.66080776791824, 457.1979336282967, 460.05649115042456, 463.454165486711, 466.1315899436726, 468.44402813573214, 469.36693211105353, 470.31658081813464, 471.4210933966556, 473.0936218699909, 466.92023607544706, 461.2820113344567, 456.48891836455545, 452.7109332073635, 449.88349080602467, 447.7337652049292, 445.89308062221477, 442.8416114181757, 440.4040457057801, 437.53421921382005, 435.6116339022164, 433.79679137454065, 432.35101112462416, 430.6908091019652, 429.92669835615334, 429.12184410957997, 428.6142360896563, 428.0480113460824, 427.79291837406737, 428.0087513969642, 428.05261477933436, 428.0957757285463, 428.041998323356, 428.3725440827458, 428.6527906131556, 428.87046504712725, 427.56401685674047, 425.4341956100604, 424.1304145900493, 423.2721573918585, 422.57721968424784, 422.3286342871118, 422.9016098712733, 422.7704080764963, 422.89169751713337, 422.78677069583637, 422.44735784204795, 421.3587473253119, 420.1098841752552, 420.0278870524815, 420.48099849748485, 421.4399078615785, 422.1181064322006, 422.758450717255, 423.40236876866317, 424.0573926289062, 425.95968487819596, 428.0179239912512, 429.53648326556913, 430.81895903546564, 431.95187557447184, 433.02486183365875, 433.6348869548117, 435.26890750848224, 436.75423341603084, 437.97891824947976, 438.2354785677561, 438.77748246452774, 437.9743038346136, 436.6162485919565, 435.4414761206916, 433.9920986442022, 433.25080798161997, 432.9497519849618, 432.20434253315057, 433.01446207257777, 434.11001442301813, 435.2291027097421, 436.1792658534253, 436.50485388007525, 436.3857895382434, 435.76110053129, 434.7663549801464, 434.2851995292107, 434.34789052389965, 434.27918315591785, 434.09569530938734, 433.7292052531351, 432.96571338892863, 432.85012913639616, 433.18283292977867, 433.6995905789098, 434.1760286554716, 434.75584162720406, 436.35296133134875, 436.59787745292164, 436.6709906432995, 436.6726287081541, 436.7357871248533, 437.00746219306177, 437.0042872488687, 436.2744168399835, 435.25997741453193, 434.3381633391625, 433.47486091386025, 433.35357711134014, 433.47110854564187, 433.4890888100706, 434.01107266278507, 433.9908776331877, 434.20889988169904, 434.1709180850264, 433.8043875241125, 432.98177161063745, 431.986904045067, 430.7347396732366, 429.42515064173904, 428.3478505250592, 427.3536958841393, 426.57666026884124, 425.7809038563246, 425.45528497335647, 425.7913058872916, 425.6983411805113, 425.8531882386001, 425.6998812861274, 425.60535741592236, 424.99847424939105, 424.91147893131995, 425.3912100347163, 426.0328082102224, 426.20866126290923, 426.4361773969257], "in_ema_50": [446.29, 446.5323529411765, 446.74480968858137, 446.8848171517743, 447.00515373405767, 447.06691241115345, 447.18026878718666, 447.4486896190617, 447.7914861045887, 448.1933886102911, 448.8575694491032, 449.6323706471776, 450.54561101395495, 451.65141842517244, 452.69175495751864, 453.7175684885963, 454.49413443022, 455.2822075898193, 456.11001905688516, 457.0711947801446, 456.36801067111935, 455.56573574284016, 454.75609904704254, 454.0091932020605, 453.3484405274699, 452.74889384011817, 452.15521172874105, 451.2514779354571, 450.39592978112546, 449.38510900539507, 448.50569296596785, 447.6086069673025, 446.755132184271, 445.83218190253496, 445.0735943769454, 444.30600244059457, 443.6010611684144, 442.89121563239814, 442.25410913701, 441.7335558375194, 441.2047889419305, 440.69832663048226, 440.1925098998751, 439.7873134332134, 439.40012074955797, 439.0256062103596, 438.3455824374044, 437.4634027339768, 436.71046145029146, 436.0320119816526, 435.38173700197996, 434.82598260974544, 434.45947348779464, 433.97792550788114, 433.56457548796425, 433.1233999786323, 432.6448352735879, 432.0101358510942, 431.3230717000709, 430.8656532020289, 430.5383726843023, 430.35078944178065, 430.1476212283775, 429.97085176844115, 429.82689679712973, 429.7162341776345, 429.9046171510606, 430.19384785101903, 430.4360498960771, 430.6773851942702, 430.92729165724, 431.1988998275443, 431.4020802264642, 431.84207708032835, 432.29682699874684, 432.7357749595803, 432.9967249611654, 433.3190690803354, 433.35988990071445, 433.2479334340198, 433.12664192680336, 432.904808910066, 432.7875615018281, 432.7407943841094, 432.5882142121835, 432.74789208621553, 432.99464141616784, 433.2797535174946, 433.5611357324948, 433.7340323704362, 433.81701149316416, 433.78301104245185, 433.64603021725765, 433.58618589501225, 433.6271197814824, 433.64056606456154, 433.62603406202976, 433.5654052752835, 433.4071540880175, 433.36491275123245, 433.41648480020376, 433.5187795139213, 433.6286312976891, 433.7751555605248, 434.15809063658264, 434.2969890429912, 434.4029894726778, 434.49228400316105, 434.59141012068415, 434.734099919873, 434.8225665896819, 434.7507012332238, 434.5916541260386, 434.419040238743, 434.2296661117334, 434.17390665637134, 434.16708678749404, 434.143671619357, 434.2305864578136, 434.2176222829974, 434.25575474248774, 434.2457251447431, 434.16373592338067, 433.9722168675618, 433.71879659824566, 433.3808045747851, 432.99457694440133, 432.6222405936405, 432.2401919429095, 431.8809687294621, 431.5013228969342, 431.2067612147015, 431.0536882258897, 430.8272690797764, 430.65953303743225, 430.43798272223887, 430.23178732136677, 429.919462328372, 429.7077187076515, 429.6231022877436, 429.5955296490086, 429.4937441725769, 429.41398949914253], "in_ema_200": [446.29, 446.3514925373135, 446.4071990792308, 446.44608267048227, 446.480981350378, 446.50186710808566, 446.5362515149704, 446.6107664252692, 446.70608218223174, 446.81885748390107, 447.00105790694687, 447.21612200737525, 447.4718819874014, 447.783044355686, 448.0855016257787, 448.39161603746254, 448.64164970873156, 448.8998422489432, 449.17339008726213, 449.48629167843364, 449.3833435025289, 449.2492803831007, 449.10670047879125, 448.97339997651477, 448.8558537080918, 448.7484322781606, 448.6376021062386, 448.4432976076691, 448.2541603180406, 448.0189945437317, 447.8094523094657, 447.58876124170985, 447.37240540845903, 447.132081971559, 446.926670210648, 446.71346951203464, 446.5106489198751, 446.3015877365928, 446.10599979891526, 445.93559184071717, 445.7596158025011, 445.58578877959064, 445.4088157569082, 445.2541011722624, 445.1014623546279, 444.94970651030326, 444.7182168932854, 444.43097095404875, 444.17059711370996, 443.9242230130761, 443.6806984059808, 443.4571093671153, 443.2782326569948, 443.06829999374116, 442.87296865051985, 442.66840776842514, 442.4520057010776, 442.19337877867883, 441.91772326844324, 441.69624243990154, 441.50543405741496, 441.3487133205253, 441.18773109843056, 441.0330273064064, 440.8864300197755, 440.7483063379867, 440.68633314059383, 440.6524392784984, 440.60982794239396, 440.56983064943483, 440.5348074588932, 440.5081257926356, 440.46704991410195, 440.4884922035139, 440.51784252984714, 440.54741623601785, 440.535899656555, 440.5426717992758, 440.481152676895, 440.3818874761299, 440.2801274017406, 440.15266245246954, 440.05079516438525, 439.966657899068, 439.85604438763454, 439.82424295094165, 439.8164395384945, 439.82090282666866, 439.827212251279, 439.80873252738564, 439.76934215397887, 439.70148800319305, 439.60784135639517, 439.53333547225196, 439.4845460645679, 439.4296749594479, 439.3683846613439, 439.2958634209325, 439.198690650575, 439.13034546997227, 439.08606342549496, 439.05560508295275, 439.0283851318786, 439.01183403603903, 439.0568904137899, 439.0433890166378, 439.02305678761655, 438.99974278972985, 438.98004385649875, 438.9725807335485, 438.95285356207046, 438.89352168583093, 438.81194435562367, 438.726153864523, 438.6352468608959, 438.57726231501636, 438.5317174163595, 438.48234709380876, 438.46122921227834, 438.41584384698206, 438.3837458982559, 438.3401265360842, 438.2785829884615, 438.1890448492728, 438.08278569654374, 437.9536037493145, 437.8101052045452, 437.6677160980324, 437.5205746443206, 437.3768873344269, 437.22587353010425, 437.0941732959739, 436.9967526661633, 436.88016806251983, 436.7773803206042, 436.66029195920515, 436.5460601984171, 436.40398497256217, 436.28573636587004, 436.19881361596094, 436.12638760983197, 436.03557778286853, 435.9502486507007], "in_macd": [0.0, 0.49299145299141856, 0.8321387001728908, 0.9579419428343954, 1.016743435599551, 0.9416671870754385, 0.9820015543334648, 1.3268845878907882, 1.7546774536363614, 2.217424827612149, 3.120290435967945, 4.070110608486402, 5.111307488852901, 6.333380173027706, 7.173701732731274, 7.8037690318411705, 7.783294476649814, 7.763910771281644, 7.803947916406003, 8.08370638718543, 4.901822495207057, 2.0953684773299415, -0.20627348513602328, -1.9441835869524766, -3.1679686116012817, -4.018877464399054, -4.675642207025248, -5.814980484501291, -6.615430924295936, -7.551277497647334, -8.011769513832633, -8.387348506412707, -8.568872235569017, -8.822850402451422, -8.660571753684678, -8.513565157030541, -8.235157536779752, -7.989394785451964, -7.614459355944973, -7.047664254696542, -6.58151237474749, -6.138099792169157, -5.75983523553748, -5.233504483355603, -4.757196293089294, -4.334904733272879, -4.605987930188576, -5.2313552448069345, -5.469176870279341, -5.501710886016667, -5.461312056340546, -5.227024516778499, -4.643271891574273, -4.396248930043043, -4.052299328501022, -3.826219164005124, -3.716737335251821, -3.9443884684480395, -4.234948319602324, -4.001999504186415, -3.545647019126193, -2.889636986453638, -2.3894053427762856, -1.9327633958179717, -1.500320122322762, -1.0881743083612605, -0.15338001755543473, 0.8009275324212695, 1.466884415936704, 1.9894867102472062, 2.4129479184933302, 2.7813024500993606, 2.9206753458009302, 3.494523906868551, 3.969406695091152, 4.300362649452552, 4.183586116266213, 4.190122039082951, 3.6005348328671403, 2.790054431041483, 2.095346943217521, 1.3129858408686914, 0.8801127738902323, 0.6649545274098045, 0.26983106333074147, 0.580206342888971, 1.0066233699743066, 1.426960090682428, 1.7551787739645306, 1.7940945084566238, 1.6350217134466902, 1.26042027332835, 0.7403716205481601, 0.4704717174234929, 0.4538780985375297, 0.3830554273472444, 0.2673618196927805, 0.07874304651971897, -0.27335135464460336, -0.3227318529397962, -0.1702780341917105, 0.058399778607451935, 0.2604305461439935, 0.49911071391596806, 1.1730155665702, 1.221767054358338, 1.1901989373335482, 1.126375495934269, 1.0906576943145296, 1.146768730717099, 1.0787444004830036, 0.6940672824878789, 0.20169555434364383, -0.22664919624622826, -0.6075272863523082, -0.6423220602376318, -0.5671587399456826, -0.5361087455295319, -0.28310822288972304, -0.2779014518997087, -0.16774912190015812, -0.1744645428759668, -0.3249171998469933, -0.6684351823759016, -1.071152289116469, -1.5667152383962275, -2.0622051247163427, -2.4294612450559043, -2.738970043099016, -2.93429494135961, -3.1240874406651074, -3.094391108888317, -2.7715442266257355, -2.648427789221955, -2.420476987390316, -2.3371482738482428, -2.231666822795603, -2.3559287420815167, -2.2467501461707116, -1.8938979682215518, -1.4865761995351932, -1.3036708115383817, -1.1088170652554936], "in_signal": [0.0, 0.09859829059828372, 0.24530637251320514, 0.3878334865774432, 0.5136154763818648, 0.5992258185205795, 0.6757809656831566, 0.8060016901246829, 0.9957368428270188, 1.2400744397840449, 1.616117639020825, 2.1069162329139406, 2.7077944841017327, 3.4329116218869276, 4.181069644055797, 4.905609521612872, 5.481146512620261, 5.937699364352538, 6.310949074763231, 6.665500537247671, 6.312764928839549, 5.469285638537627, 4.334173813802898, 3.078502333651823, 1.829208144601202, 0.6595910228011508, -0.4074556231641291, -1.4889605954315615, -2.5142546612044363, -3.521659228493016, -4.41968128556094, -5.213214729731294, -5.884346230898839, -6.472047065209356, -6.909752002904421, -7.230514633729645, -7.431443214339667, -7.543033528562127, -7.557318694038697, -7.4553878061702665, -7.280612719885712, -7.052110134342401, -6.793655154581417, -6.481625020336255, -6.136739274886862, -5.776372366564066, -5.542295479288968, -5.480107432392561, -5.4779213199699175, -5.482679233179267, -5.478405797811523, -5.4281295416049185, -5.27115801159879, -5.096176195287641, -4.887400821930318, -4.67516449034528, -4.483479059326588, -4.375660941150879, -4.347518416841168, -4.278414634310217, -4.1318611112734125, -3.883416286309458, -3.5846140976028233, -3.254243957245853, -2.903459190261235, -2.54040221388124, -2.0629977746160795, -1.4902127132086098, -0.898793287379547, -0.3211372878541964, 0.22567975341530894, 0.7368042927521192, 1.1735785033618815, 1.6377675840632155, 2.1040954062688026, 2.5433488549055525, 2.871396307177685, 3.135141453558738, 3.2282201294204187, 3.140586989744632, 2.93153898043921, 2.6078283525251065, 2.2622852367981316, 1.9428190949204662, 1.6082214886025212, 1.4026184594598115, 1.3234194415627105, 1.3441275713866543, 1.4263378119022296, 1.4998891512131085, 1.526915663659825, 1.47361658559353, 1.326967592584456, 1.1556684175522633, 1.0153103537493167, 0.8888593684689023, 0.764559858713678, 0.6273964962748864, 0.44724692609098843, 0.2932511702848315, 0.2005453293895231, 0.17211621923310888, 0.1897790846152858, 0.25164541047542227, 0.43591944169437785, 0.59308896422717, 0.7125109588484456, 0.7952838662656103, 0.8543586318753942, 0.9128406516437353, 0.9460214014115891, 0.8956305776268472, 0.7568435729702065, 0.5601450191269197, 0.32661055803107414, 0.13282403437733295, -0.0071725204872701565, -0.11295976549572251, -0.14698945697452262, -0.17317185595955986, -0.17208730914767953, -0.172562755893337, -0.20303364468406826, -0.296113952222435, -0.45112161960124186, -0.6742403433602391, -0.9518332996314598, -1.2473588887163487, -1.5456811195928823, -1.823403883946228, -2.083540595290004, -2.285710698009667, -2.3828774037328806, -2.4359874808306956, -2.43288538214262, -2.4137379604837443, -2.3773237329461163, -2.373044734773196, -2.3477858170526993, -2.25700824728647, -2.1029218377362144, -1.9430716324966482, -1.7762207190484174], "in_upper_bb": [null, 458.11983981546575, 457.0922434719642, 455.85435310134903, 455.0513409486248, 454.465368587686, 454.0744020226545, 455.2485898026484, 456.98809991186266, 458.87528817916245, 463.48777203492347, 467.7665107913547, 472.2535829504352, 477.45805851051796, 480.8975308343879, 483.64442044125616, 484.60810773924754, 485.5598421412674, 486.6352214288469, 488.27292417017793, 489.11308785040114, 490.6167464055456, 491.9693468435226, 492.97567684504, 493.68649526591423, 494.20989295879394, 494.71058615937034, 495.79748054780447, 496.4632432866796, 497.15940852864867, 496.6329992722296, 495.3691606508499, 492.9811533413173, 489.06674900203643, 484.3549399969253, 478.6610211939529, 473.33833496956345, 466.6954343823855, 457.69622326251806, 440.8919758194596, 439.4976287868197, 438.6697814060217, 437.9378015845551, 437.07482556999656, 435.73228287186225, 433.8005411616261, 431.57732620331257, 432.9923827253965, 433.17134844822806, 433.43064344375125, 433.4679024483029, 433.42458257272676, 433.3995140883241, 433.4032945088164, 433.23631007412, 433.13238900268965, 432.9639150465726, 433.15708592420833, 433.32272678948283, 432.5918143949434, 431.9576535269468, 431.56708348624204, 431.1788709744181, 430.38944170558443, 429.62613367421034, 428.95325711050316, 431.5901401706052, 434.32350954014794, 436.38318657638405, 438.1888245012246, 439.8066760595018, 441.40478159709306, 442.5382177531756, 444.7880349391422, 446.91227426628416, 448.70872133050244, 449.4646002208536, 449.76049985054857, 448.4748504651056, 447.59210005884415, 446.9753313009268, 446.82677140816173, 446.45738542257675, 446.0391505707219, 445.7810905089288, 445.5172463721902, 445.82906187333947, 446.14878636093573, 446.5364416553099, 446.6305549894693, 446.5694150986163, 446.40992750563754, 446.4297311316184, 445.5204996259682, 444.33542823637276, 442.9463928551018, 442.3183579506501, 441.1798958627519, 441.14463590590856, 441.135970637026, 441.2160135499425, 441.10668022116715, 441.19794590318594, 441.466948361733, 442.68691718862004, 442.78989627429695, 442.53556017375524, 442.0146530925875, 441.4488261353173, 441.4877363069983, 441.5937009107451, 441.59287445350657, 441.5513320135194, 441.7014379088042, 441.8866133216765, 441.8764603973378, 441.8884383280248, 441.8740061173242, 441.77327120984927, 441.7437936927773, 441.76330212276366, 441.6782133235158, 441.5861605598086, 441.5523555435225, 440.07200659555986, 440.26578085399683, 440.5498387666217, 440.57443517773055, 440.37269502117834, 439.6460891514439, 439.040251711765, 438.77195647820275, 438.60925715207946, 438.4866764705799, 438.37509137529514, 437.9017285339634, 437.1506470152452, 436.4775580779378, 434.8835741682528, 433.84494355740577, 432.41462072339664, 430.88095024759025, 429.7638187964298], "in_lower_bb": [null, 440.64016018453424, 443.38108986136916, 444.658146898651, 445.3400190513752, 445.387431412314, 445.7872836916312, 445.6366351973516, 445.1743223103595, 444.6788918208374, 442.4942097832583, 440.8194725419787, 439.1980939726418, 437.2818843466249, 436.61708249894536, 436.38177955874386, 437.0071393195759, 437.5867800809549, 438.07119962378465, 438.26017582982206, 436.7050121495987, 433.5453535944543, 430.4897531564772, 428.0229231549601, 426.03276473408584, 424.457367041206, 422.72192384062964, 419.14352945219565, 415.80226671332036, 411.7641014713513, 408.47351072777036, 405.4388493491501, 403.1193566586827, 401.4813809979637, 401.02401000307475, 401.3829288060471, 401.9866150304365, 403.72051561761447, 407.7450867374821, 419.38533418054044, 419.6906812131804, 419.7565285939784, 419.7765084154449, 420.05448443000347, 420.6724171281378, 421.7831588383738, 422.4138737966875, 419.6728172746035, 418.37669155177196, 417.5963965562487, 416.8081375516971, 416.4094574272733, 416.39802591167603, 416.2902554911836, 416.15216992587995, 415.93755099731044, 415.56502495342755, 414.4678540757917, 413.0867132105172, 412.88551560505664, 412.9466764730533, 413.0837465137579, 413.2089590255819, 413.57638829441544, 413.97830632578973, 414.3666828894968, 413.0132998293949, 412.4229304598522, 412.17391342361594, 412.08628549877534, 412.22843394049823, 412.2946584029069, 412.2512222468243, 412.04560506085784, 411.92143573371595, 412.24252866949763, 413.33364977914647, 415.51340014945157, 418.7860495348943, 420.75340994115595, 422.1336786990731, 422.4537285918381, 423.29761457742313, 424.311349429278, 424.8244094910712, 426.0537536278097, 426.19393812666067, 426.1727136390643, 426.19355834469, 426.23743501053065, 426.1785749013838, 425.84773249436245, 425.2189288683817, 425.0779603740317, 425.3822117636271, 425.81924714489816, 425.83528204935, 426.06009413724814, 425.61235409409153, 425.803519362974, 426.1759764500576, 427.1408197788329, 427.690054096814, 427.99805163826716, 428.2470828113799, 428.2481037257032, 428.2984398262448, 428.46084690741264, 428.68317386468266, 428.67026369300186, 428.67829908925506, 428.6831255464935, 428.7651679864807, 428.4220620911958, 427.7328866783236, 427.6268196026621, 427.6878416719751, 427.8512738826757, 428.6350087901507, 428.82148630722276, 428.8529778772363, 428.73556667648427, 428.41111944019156, 427.63642445647736, 427.51377340444014, 426.05999914600307, 424.4291412333782, 423.08654482226933, 421.8742849788218, 421.085890848556, 420.212728288235, 419.58102352179725, 419.40456284792043, 419.03614352942003, 418.8437286247049, 418.53731146603656, 418.4063929847547, 417.9492319220621, 418.35921583174724, 418.76284644259425, 419.5661692766033, 420.3998397524098, 421.0474712035702], "out_sma_10": [424.35, 423.37735, 422.6782333333333, 421.169525, 420.40262, 420.22135, 419.59138571428565, 418.3987125, 417.22441111111107, 416.23396999999994, 414.88057, 413.36859999999996, 411.7831, 410.08675999999997, 408.44816000000003, 406.79516, 405.62500000000006, 405.12800000000004, 404.861, 404.6078, 404.16870000000006, 403.5952, 403.2987, 403.8027, 404.34130000000005, 404.81129999999996, 405.30155, 405.84955, 406.72405, 407.31425, 407.86974999999995, 409.10075, 410.26975000000004], "out_sma_50": [424.35, 423.37735, 422.6782333333333, 421.169525, 420.40262, 420.22135, 419.59138571428565, 418.3987125, 417.22441111111107, 416.23396999999994, 415.7414272727273, 415.036725, 414.2973615384616, 413.25326428571424, 412.43298, 411.82998125, 411.37586470588235, 411.0260944444444, 410.717352631579, 410.420885, 410.2306047619047, 409.8360318181818, 409.51533478260865, 409.3155291666667, 409.196308, 409.13048846153845, 409.12611851851847, 409.1773285714286, 409.3403517241379, 409.38534, 409.4690387096774, 409.60625625, 409.74394545454544], "out_sma_200": [424.35, 423.37735, 422.6782333333333, 421.169525, 420.40262, 420.22135, 419.59138571428565, 418.3987125, 417.22441111111107, 416.23396999999994, 415.7414272727273, 415.036725, 414.2973615384616, 413.25326428571424, 412.43298, 411.82998125, 411.37586470588235, 411.0260944444444, 410.717352631579, 410.420885, 410.2306047619047, 409.8360318181818, 409.51533478260865, 409.3155291666667, 409.196308, 409.13048846153845, 409.12611851851847, 409.1773285714286, 409.3403517241379, 409.38534, 409.4690387096774, 409.60625625, 409.74394545454544], "out_ema_10": [424.35, 423.9963090909091, 423.50243471074384, 422.2553374906086, 421.3607306741343, 420.9887796424735, 420.04747425293283, 418.22975166149047, 416.3388877230376, 414.69908995521257, 413.99307359971937, 412.7734238543158, 411.4373467898947, 409.2996473735502, 407.78134785108654, 406.8729209690708, 406.370571701967, 406.1359223016093, 405.9584818831349, 405.74566699529214, 405.8691820870572, 405.08387625304675, 404.6068078434019, 404.6273882355106, 404.9378631017814, 405.4009789014575, 406.0576191011925, 406.87623381006654, 408.15419129914534, 408.61524742657343, 409.2270206217419, 410.06938050869786, 410.8113113252982], "out_ema_50": [424.35, 424.2737137254902, 424.1563131872357, 423.8616891406774, 423.6057405469254, 423.43747621175186, 423.1384222426636, 422.62515078216694, 422.04494879070944, 421.4674998185248, 421.0497939432886, 420.50999810237533, 419.918429549341, 419.1247656454453, 418.4119905220945, 417.79916736436536, 417.2623372716452, 416.7845985551101, 416.3287319451058, 415.87615422176833, 415.5055207228755, 414.9582454004098, 414.4681181298055, 414.0858389874602, 413.7818845173637, 413.534947869624, 413.35759697277604, 413.24788728756914, 413.27365641354686, 413.1723365541921, 413.1255782579493, 413.15437911057876, 413.1934230670267], "out_ema_200": [424.35, 424.3306437810946, 424.3002891166061, 424.2241011651971, 424.15555289489663, 424.10738818947476, 424.0248430333606, 423.88578986884954, 423.7260307656769, 423.5627866784563, 423.4359529801632, 423.27524698036063, 423.09763258254617, 422.8646213130681, 422.646555429356, 422.4489280121485, 422.2664511165052, 422.09544165265936, 421.92692979541897, 421.7563931805392, 421.60384200461345, 421.40430128814967, 421.2158007778198, 421.05166345664753, 420.90522899439236, 420.77169437753275, 420.6546874683036, 420.5542428168777, 420.4880811968093, 420.3905878515674, 420.30690041025827, 420.2427521474696, 420.18212774799235], "out_macd": [0.0, -0.15518062678063416, -0.3647121078562918, -0.8945899108886692, -1.2443712105762756, -1.3462868019489065, -1.6902664042841593, -2.400118612332733, -3.1060128652216576, -3.664351520730463, -3.781154153727641, -4.111251325976411, -4.471398668040479, -5.160899877144402, -5.541062934110187, -5.629303928210334, -5.528588992782147, -5.309298499295323, -5.070603115517315, -4.855481625485936, -4.501019129017038, -4.560901570484305, -4.483249334363336, -4.1910346270393575, -3.7854984930728506, -3.3328932770812116, -2.8184545092577196, -2.259837759433026, -1.5295843200041759, -1.1964845105370614, -0.8189677423159765, -0.3638880208628166, 0.019936695613239408], "out_signal": [0.0, -0.031036125356126834, -0.09777132185615983, -0.2571350396626617, -0.4545822738453845, -0.632923179466089, -0.8443918244297031, -1.155537182010309, -1.5456323186525789, -1.9693761590681558, -2.331731758000053, -2.6876356715953245, -3.0443882708843555, -3.467690592136365, -3.8823650605311295, -4.23175283406697, -4.491120065810006, -4.65475575250707, -4.737925225109119, -4.7614365051844825, -4.709353029950994, -4.679662738057656, -4.640380057318793, -4.550510971262906, -4.397508475624895, -4.1845854359161585, -3.911359250584471, -3.581054952354182, -3.170760825884181, -2.7759055628147573, -2.384517998715001, -1.9803920031445643, -1.5803262633930035], "out_upper_bb": [null, 426.12841964288435, 425.7845754673123, 427.71567814491397, 427.0284751393763, 426.2138600393741, 425.997405319239, 427.38167786940096, 428.1902842429891, 428.3223183036995, 427.6657584959334, 427.4100994423992, 427.28844547720934, 427.97854445316403, 427.98025373440663, 427.6057248263844, 427.1029922209343, 426.5696269799468, 426.0608704163155, 425.58875465956584, 423.27953348473505, 421.2522575923225, 419.05201090637854, 417.6797739422727, 415.95076540455204, 413.216127393654, 411.42522510020785, 411.5370646623321, 412.8601653378169, 413.33600476785807, 413.5717579907466, 414.66609243931345, 415.7856406692156], "out_lower_bb": [null, 420.6262803571156, 419.5718911993543, 414.6233718550861, 413.7767648606237, 414.22883996062586, 413.1853661093323, 409.415747130599, 406.25853797923304, 404.1456216963004, 403.81709604952124, 402.6633505576008, 401.30627759971384, 398.52798411826444, 396.88570626559334, 396.0542376736156, 395.6487371908304, 395.48256190894205, 395.3738348468425, 395.25301534043416, 395.7697365152649, 395.7115424076775, 396.0297890936215, 396.2096860577273, 396.8386945954479, 398.3903326063461, 399.50132489979217, 399.44048533766784, 398.7248846621831, 398.58604523214194, 398.4666920092534, 398.0298575606866, 397.7828093307844], "overall_sma_10": [446.29, 449.38, 450.2366666666667, 450.25625, 450.19568, 449.9264, 449.93084285714286, 450.4426125, 451.0812111111111, 451.77708999999993, 453.66108999999994, 455.27559, 457.37259000000006, 460.21546000000006, 463.03812, 466.06512000000004, 468.4213699999999, 470.47787, 472.4980100000001, 474.75600999999995, 472.15701, 468.88651, 465.08651, 460.7831399999999, 456.68114, 452.60213999999996, 449.01113999999995, 444.46314, 439.76750000000004, 434.1675, 432.9495, 431.92150000000004, 431.014, 429.76499, 428.69781, 427.44181, 426.31381, 425.95280999999994, 425.67381000000006, 426.10981000000004, 426.23881, 426.50481, 426.70031, 427.36432, 427.70689000000004, 428.14189, 427.67739, 426.71239, 425.87423, 424.91723, 424.03723, 423.32923, 423.09723, 422.32923, 421.68158999999997, 420.92805, 420.85155, 420.91255, 420.53521, 420.5601, 420.86710000000005, 421.32160000000005, 421.2906, 421.6366, 421.92285000000004, 422.39189, 423.75189, 425.83389, 428.02189, 429.71501, 431.16801, 432.37784, 433.49884000000003, 435.19704, 436.91085999999996, 438.55936, 439.04636, 439.44001, 439.23900999999995, 438.63050000000004, 437.941, 436.90266, 436.25616, 435.15346, 433.69464, 433.01164, 432.97664000000003, 432.88149000000004, 433.49099000000007, 434.23749, 434.80699000000004, 435.355, 435.39250000000004, 435.445, 436.02299999999997, 435.754, 435.177, 434.3585, 433.26599999999996, 432.70199999999994, 432.58500000000004, 432.89250000000004, 433.4955, 434.02, 434.91099999999994, 435.284, 435.657, 436.117, 436.866, 437.45599999999996, 437.687, 437.3835, 436.821, 436.1035, 434.7085, 434.21927999999997, 433.91927999999996, 433.60828000000004, 433.54228, 433.10928, 432.92928, 433.03027999999995, 433.17627999999996, 433.08528000000007, 432.87728, 432.1065, 431.05969999999996, 430.0527, 428.70470000000006, 427.6227, 426.32370000000003, 425.3227, 424.83754, 424.43754, 424.34154, 424.33254, 424.49734, 424.37408999999997, 424.53809, 424.98509, 425.65709, 425.95808999999997, 425.97375, 425.88075, 425.46621999999996, 425.09322000000003, 424.23956, 423.74631, 423.22581, 422.05197, 420.16497, 418.24797, 416.23397000000006, 414.88057, 413.36859999999996, 411.7831, 410.08675999999997, 408.44816000000003, 406.79516, 405.625, 405.12800000000004, 404.861, 404.6078, 404.16870000000006, 403.59520000000003, 403.2987, 403.8027, 404.3413, 404.8113, 405.30155, 405.84955, 406.72405, 407.31425, 407.86974999999995, 409.10075, 410.26975000000004], "overall_sma_50": [446.29, 449.38, 450.2366666666667, 450.25625, 450.19568, 449.9264, 449.93084285714286, 450.4426125, 451.0812111111111, 451.77708999999993, 452.9909909090909, 454.2929916666667, 455.7258384615385, 457.36997142857143, 458.75730666666664, 460.0131, 460.8076235294117, 461.57331111111114, 462.35321052631576, 463.26655, 462.11766666666665, 460.9264090909091, 459.7956956521739, 458.792125, 457.92684, 457.16273076923073, 456.4385555555556, 455.46253571428576, 454.5650344827586, 453.56686666666667, 452.7085806451613, 451.862375, 451.0739696969697, 450.2547323529412, 449.5756885714286, 448.90691944444444, 448.29673243243246, 447.6968184210526, 447.15702820512826, 446.7026025, 446.2525390243903, 445.82485952380955, 445.40567674418605, 445.05236590909095, 444.7159555555556, 444.39278260869565, 443.90963829787233, 443.3250625, 442.81359999999995, 442.345528, 441.808728, 441.183528, 440.65412800000007, 440.09142799999995, 439.56111, 439.035802, 438.455052, 437.703752, 436.869752, 436.10213000000005, 435.24993, 434.39273000000003, 433.43773, 432.375656, 431.338056, 430.30115600000005, 429.521156, 428.77495600000003, 427.97452799999996, 427.09393000000006, 427.05213, 427.090996, 427.120196, 427.258436, 427.384, 427.49260000000004, 427.52819999999997, 427.77032999999994, 427.86883, 427.98652999999996, 428.05043, 428.087228, 428.168628, 428.33613, 428.383366, 428.60656600000004, 428.860766, 429.156066, 429.432266, 429.61206599999997, 429.764066, 429.8572659999999, 429.907066, 429.95226599999995, 430.046588, 430.12898800000005, 430.360688, 430.685288, 430.91062000000005, 431.16902000000005, 431.47362, 431.76992000000007, 431.98672, 432.29042000000004, 432.69247, 433.000178, 433.32177800000005, 433.726178, 434.17677800000007, 434.5482, 434.83759999999995, 434.9823, 435.0928, 435.18379999999996, 435.2496, 435.365656, 435.355256, 435.28105600000004, 435.2808560000001, 435.227054, 435.189854, 435.112788, 435.02828800000003, 434.76144800000003, 434.44288400000005, 434.075084, 433.757924, 433.403594, 433.173994, 433.025494, 432.866394, 432.79679600000003, 432.744564, 432.61826399999995, 432.572264, 432.339264, 432.06206399999996, 431.702114, 431.38341399999996, 431.17501400000003, 431.036414, 430.91741400000006, 430.860814, 430.705414, 430.46090799999996, 430.207108, 429.87457599999993, 429.57967600000006, 429.37537599999996, 429.045008, 428.552408, 427.988508, 427.408508, 426.87752800000004, 426.152428, 425.50692799999996, 424.76052799999997, 424.045908, 423.361208, 422.678808, 422.040608, 421.48400799999996, 420.965868, 420.490568, 419.929768, 419.322812, 418.737212, 418.19251199999997, 417.615012, 417.117262, 416.624662, 416.22276199999993, 415.793462, 415.44746200000003, 415.174462, 414.95546199999995], "overall_sma_200": [446.29, 449.38, 450.2366666666667, 450.25625, 450.19568, 449.9264, 449.93084285714286, 450.4426125, 451.0812111111111, 451.77708999999993, 452.9909909090909, 454.2929916666667, 455.7258384615385, 457.36997142857143, 458.75730666666664, 460.0131, 460.8076235294117, 461.57331111111114, 462.35321052631576, 463.26655, 462.11766666666665, 460.9264090909091, 459.7956956521739, 458.792125, 457.92684, 457.16273076923073, 456.4385555555556, 455.46253571428576, 454.5650344827586, 453.56686666666667, 452.7085806451613, 451.862375, 451.0739696969697, 450.2547323529412, 449.5756885714286, 448.90691944444444, 448.29673243243246, 447.6968184210526, 447.15702820512826, 446.7026025, 446.2525390243903, 445.82485952380955, 445.40567674418605, 445.05236590909095, 444.7159555555556, 444.39278260869565, 443.90963829787233, 443.3250625, 442.81359999999995, 442.345528, 441.89659607843134, 441.4987769230769, 441.19653584905666, 440.84437777777777, 440.52788909090907, 440.2026517857143, 439.8643596491228, 439.46083620689654, 439.0376016949152, 438.71462333333335, 438.4491377049181, 438.2443935483871, 438.0368634920635, 437.8431625, 437.66557538461535, 437.5040515151515, 437.4595134328358, 437.4568735294118, 437.44112173913044, 437.4289642857143, 437.42362676056337, 437.4295944444445, 437.41521643835614, 437.48557837837836, 437.56494666666663, 437.6429078947368, 437.66559740259737, 437.71112179487176, 437.6687025316456, 437.57915625, 437.4875, 437.36533414634147, 437.27557108433734, 437.20794523809525, 437.1096164705882, 437.10438837209307, 437.12663678160914, 437.1623, 437.19929662921345, 437.20786, 437.19293846153846, 437.1468195652174, 437.0730903225807, 437.0203978723404, 436.9952357894737, 436.96372291666665, 436.9256432989691, 436.8761979591837, 436.801993939394, 436.75727400000005, 436.7367069306931, 436.7297294117647, 436.72575145631066, 436.73189807692313, 436.7967371428572, 436.805258490566, 436.8070785046729, 436.80590185185184, 436.80786605504585, 436.82079454545453, 436.82231891891894, 436.7881017857143, 436.73418053097345, 436.6767754385965, 436.6151513043479, 436.5823293103448, 436.5602581196581, 436.53491694915255, 436.5334470588235, 436.5115016666667, 436.50058016528925, 436.4800836065574, 436.44492032520327, 436.3871387096774, 436.31612160000003, 436.22710476190474, 436.1271433070866, 436.02849375, 435.9265674418604, 435.8277476923077, 435.7237190839695, 435.6348272727273, 435.572184962406, 435.4953776119403, 435.42911555555554, 435.3525044117647, 435.27825255474454, 435.1839717391304, 435.1072525179856, 435.05327214285717, 435.00977375886526, 434.95336690140846, 434.90096573426575, 434.8276951388889, 434.7420193103448, 434.6498136986301, 434.5273210884354, 434.4111567567567, 434.30984026845636, 434.18651866666664, 434.0266741721854, 433.85432763157894, 433.6809006535948, 433.53242727272726, 433.3630890322581, 433.1839987179487, 432.9705974522293, 432.7679291139241, 432.57935723270447, 432.40142374999994, 432.23172546583845, 432.0646160493827, 431.89727484662575, 431.741956097561, 431.5589745454546, 431.38367951807226, 431.22401676646706, 431.0758678571429, 430.93627692307695, 430.8073135294118, 430.6889081871345, 430.5913273255814, 430.4762907514451, 430.36999022988505, 430.2756474285714, 430.1840244318182], "overall_ema_10": [446.29, 447.41363636363633, 448.23842975206605, 448.6159879789631, 448.8591538009698, 448.8083985644298, 449.0173260981698, 449.9278122621389, 451.0663918508409, 452.3343206052334, 454.66080776791824, 457.1979336282967, 460.05649115042456, 463.454165486711, 466.1315899436726, 468.44402813573214, 469.36693211105353, 470.31658081813464, 471.4210933966556, 473.0936218699909, 466.92023607544706, 461.2820113344567, 456.48891836455545, 452.7109332073635, 449.88349080602467, 447.7337652049292, 445.89308062221477, 442.8416114181757, 440.4040457057801, 437.53421921382005, 435.6116339022164, 433.79679137454065, 432.35101112462416, 430.6908091019652, 429.92669835615334, 429.12184410957997, 428.6142360896563, 428.0480113460824, 427.79291837406737, 428.0087513969642, 428.05261477933436, 428.0957757285463, 428.041998323356, 428.3725440827458, 428.6527906131556, 428.87046504712725, 427.56401685674047, 425.4341956100604, 424.1304145900493, 423.2721573918585, 422.57721968424784, 422.3286342871118, 422.9016098712733, 422.7704080764963, 422.89169751713337, 422.78677069583637, 422.44735784204795, 421.3587473253119, 420.1098841752552, 420.0278870524815, 420.48099849748485, 421.4399078615785, 422.1181064322006, 422.758450717255, 423.40236876866317, 424.0573926289062, 425.95968487819596, 428.0179239912512, 429.53648326556913, 430.81895903546564, 431.95187557447184, 433.02486183365875, 433.6348869548117, 435.26890750848224, 436.75423341603084, 437.97891824947976, 438.2354785677561, 438.77748246452774, 437.9743038346136, 436.6162485919565, 435.4414761206916, 433.9920986442022, 433.25080798161997, 432.9497519849618, 432.20434253315057, 433.01446207257777, 434.11001442301813, 435.2291027097421, 436.1792658534253, 436.50485388007525, 436.3857895382434, 435.76110053129, 434.7663549801464, 434.2851995292107, 434.34789052389965, 434.27918315591785, 434.09569530938734, 433.7292052531351, 432.96571338892863, 432.85012913639616, 433.18283292977867, 433.6995905789098, 434.1760286554716, 434.75584162720406, 436.35296133134875, 436.59787745292164, 436.6709906432995, 436.6726287081541, 436.7357871248533, 437.00746219306177, 437.0042872488687, 436.2744168399835, 435.25997741453193, 434.3381633391625, 433.47486091386025, 433.35357711134014, 433.47110854564187, 433.4890888100706, 434.01107266278507, 433.9908776331877, 434.20889988169904, 434.1709180850264, 433.8043875241125, 432.98177161063745, 431.986904045067, 430.7347396732366, 429.42515064173904, 428.3478505250592, 427.3536958841393, 426.57666026884124, 425.7809038563246, 425.45528497335647, 425.7913058872916, 425.6983411805113, 425.8531882386001, 425.6998812861274, 425.60535741592236, 424.99847424939105, 424.91147893131995, 425.3912100347163, 426.0328082102224, 426.20866126290923, 426.4361773969257, 426.0568724156665, 425.3928410673634, 424.64505178238824, 423.1902060037722, 422.1256230939954, 421.61460071326894, 420.55950967449274, 418.64868973367584, 416.6816552366438, 414.97953610270855, 414.2225295385797, 412.9611605315652, 411.5909495258261, 409.42532233931223, 407.88417282307364, 406.9570504916057, 406.43940494767736, 406.19224041173595, 406.0045603368749, 405.78336754835215, 405.90002799410627, 405.1091138133596, 404.62745675638513, 404.64428280067875, 404.95168592782807, 405.4122884864048, 406.06687239796753, 406.8838046892462, 408.16038565483774, 408.62031553577634, 409.23116725654427, 410.0727732098998, 410.8140871717362], "overall_ema_50": [446.29, 446.5323529411765, 446.74480968858137, 446.8848171517743, 447.00515373405767, 447.06691241115345, 447.18026878718666, 447.4486896190617, 447.7914861045887, 448.1933886102911, 448.8575694491032, 449.6323706471776, 450.54561101395495, 451.65141842517244, 452.69175495751864, 453.7175684885963, 454.49413443022, 455.2822075898193, 456.11001905688516, 457.0711947801446, 456.36801067111935, 455.56573574284016, 454.75609904704254, 454.0091932020605, 453.3484405274699, 452.74889384011817, 452.15521172874105, 451.2514779354571, 450.39592978112546, 449.38510900539507, 448.50569296596785, 447.6086069673025, 446.755132184271, 445.83218190253496, 445.0735943769454, 444.30600244059457, 443.6010611684144, 442.89121563239814, 442.25410913701, 441.7335558375194, 441.2047889419305, 440.69832663048226, 440.1925098998751, 439.7873134332134, 439.40012074955797, 439.0256062103596, 438.3455824374044, 437.4634027339768, 436.71046145029146, 436.0320119816526, 435.38173700197996, 434.82598260974544, 434.45947348779464, 433.97792550788114, 433.56457548796425, 433.1233999786323, 432.6448352735879, 432.0101358510942, 431.3230717000709, 430.8656532020289, 430.5383726843023, 430.35078944178065, 430.1476212283775, 429.97085176844115, 429.82689679712973, 429.7162341776345, 429.9046171510606, 430.19384785101903, 430.4360498960771, 430.6773851942702, 430.92729165724, 431.1988998275443, 431.4020802264642, 431.84207708032835, 432.29682699874684, 432.7357749595803, 432.9967249611654, 433.3190690803354, 433.35988990071445, 433.2479334340198, 433.12664192680336, 432.904808910066, 432.7875615018281, 432.7407943841094, 432.5882142121835, 432.74789208621553, 432.99464141616784, 433.2797535174946, 433.5611357324948, 433.7340323704362, 433.81701149316416, 433.78301104245185, 433.64603021725765, 433.58618589501225, 433.6271197814824, 433.64056606456154, 433.62603406202976, 433.5654052752835, 433.4071540880175, 433.36491275123245, 433.41648480020376, 433.5187795139213, 433.6286312976891, 433.7751555605248, 434.15809063658264, 434.2969890429912, 434.4029894726778, 434.49228400316105, 434.59141012068415, 434.734099919873, 434.8225665896819, 434.7507012332238, 434.5916541260386, 434.419040238743, 434.2296661117334, 434.17390665637134, 434.16708678749404, 434.143671619357, 434.2305864578136, 434.2176222829974, 434.25575474248774, 434.2457251447431, 434.16373592338067, 433.9722168675618, 433.71879659824566, 433.3808045747851, 432.99457694440133, 432.6222405936405, 432.2401919429095, 431.8809687294621, 431.5013228969342, 431.2067612147015, 431.0536882258897, 430.8272690797764, 430.65953303743225, 430.43798272223887, 430.23178732136677, 429.919462328372, 429.7077187076515, 429.6231022877436, 429.5955296490086, 429.4937441725769, 429.41398949914253, 429.2154016756467, 428.94831533542526, 428.6475970869772, 428.17684426003694, 427.75167389689824, 427.42082394015716, 426.9655602562294, 426.30220495206356, 425.577804757865, 424.8618124144194, 424.3109962413049, 423.64331011419495, 422.92886658030494, 422.0171463222538, 421.19094450569486, 420.46914276037353, 419.8276077501628, 419.2492701913329, 418.6967497916728, 418.1513086233719, 417.69145338323966, 417.0584552113479, 416.48596677168723, 416.02455631005245, 415.64457370965823, 415.3245904269266, 415.0770574690079, 414.8999179604194, 414.8609015698147, 414.697336802371, 414.59077457482704, 414.5621167483633, 414.545955307251], "overall_ema_200": [446.29, 446.3514925373135, 446.4071990792308, 446.44608267048227, 446.480981350378, 446.50186710808566, 446.5362515149704, 446.6107664252692, 446.70608218223174, 446.81885748390107, 447.00105790694687, 447.21612200737525, 447.4718819874014, 447.783044355686, 448.0855016257787, 448.39161603746254, 448.64164970873156, 448.8998422489432, 449.17339008726213, 449.48629167843364, 449.3833435025289, 449.2492803831007, 449.10670047879125, 448.97339997651477, 448.8558537080918, 448.7484322781606, 448.6376021062386, 448.4432976076691, 448.2541603180406, 448.0189945437317, 447.8094523094657, 447.58876124170985, 447.37240540845903, 447.132081971559, 446.926670210648, 446.71346951203464, 446.5106489198751, 446.3015877365928, 446.10599979891526, 445.93559184071717, 445.7596158025011, 445.58578877959064, 445.4088157569082, 445.2541011722624, 445.1014623546279, 444.94970651030326, 444.7182168932854, 444.43097095404875, 444.17059711370996, 443.9242230130761, 443.6806984059808, 443.4571093671153, 443.2782326569948, 443.06829999374116, 442.87296865051985, 442.66840776842514, 442.4520057010776, 442.19337877867883, 441.91772326844324, 441.69624243990154, 441.50543405741496, 441.3487133205253, 441.18773109843056, 441.0330273064064, 440.8864300197755, 440.7483063379867, 440.68633314059383, 440.6524392784984, 440.60982794239396, 440.56983064943483, 440.5348074588932, 440.5081257926356, 440.46704991410195, 440.4884922035139, 440.51784252984714, 440.54741623601785, 440.535899656555, 440.5426717992758, 440.481152676895, 440.3818874761299, 440.2801274017406, 440.15266245246954, 440.05079516438525, 439.966657899068, 439.85604438763454, 439.82424295094165, 439.8164395384945, 439.82090282666866, 439.827212251279, 439.80873252738564, 439.76934215397887, 439.70148800319305, 439.60784135639517, 439.53333547225196, 439.4845460645679, 439.4296749594479, 439.3683846613439, 439.2958634209325, 439.198690650575, 439.13034546997227, 439.08606342549496, 439.05560508295275, 439.0283851318786, 439.01183403603903, 439.0568904137899, 439.0433890166378, 439.02305678761655, 438.99974278972985, 438.98004385649875, 438.9725807335485, 438.95285356207046, 438.89352168583093, 438.81194435562367, 438.726153864523, 438.6352468608959, 438.57726231501636, 438.5317174163595, 438.48234709380876, 438.46122921227834, 438.41584384698206, 438.3837458982559, 438.3401265360842, 438.2785829884615, 438.1890448492728, 438.08278569654374, 437.9536037493145, 437.8101052045452, 437.6677160980324, 437.5205746443206, 437.3768873344269, 437.22587353010425, 437.0941732959739, 436.9967526661633, 436.88016806251983, 436.7773803206042, 436.66029195920515, 436.5460601984171, 436.40398497256217, 436.28573636587004, 436.19881361596094, 436.12638760983197, 436.03557778286853, 435.9502486507007, 435.83482329099223, 435.7011902234202, 435.55769579333645, 435.36949384514406, 435.19004614519235, 435.0320854870312, 434.84083687521996, 434.59416188143666, 434.32785181296464, 434.05911696905457, 433.8278421733426, 433.5637342910208, 433.28374688514003, 432.94938124449186, 432.63096949081535, 432.3339946700112, 432.0531589021504, 431.784769261333, 431.5198461841058, 431.253857664861, 431.0068043547629, 430.71370182386977, 430.4325704624382, 430.17672399017516, 429.93949290569583, 429.7160651155894, 429.51005949254875, 429.32150168665277, 429.1681036599199, 428.9842419319605, 428.8150454948266, 428.66623907199255, 428.5217988822215], "overall_macd": [0.0, 0.49299145299141856, 0.8321387001728908, 0.9579419428343954, 1.016743435599551, 0.9416671870754385, 0.9820015543334648, 1.3268845878907882, 1.7546774536363614, 2.217424827612149, 3.120290435967945, 4.070110608486402, 5.111307488852901, 6.333380173027706, 7.173701732731274, 7.8037690318411705, 7.783294476649814, 7.763910771281644, 7.803947916406003, 8.08370638718543, 4.901822495207057, 2.0953684773299415, -0.20627348513602328, -1.9441835869524766, -3.1679686116012817, -4.018877464399054, -4.675642207025248, -5.814980484501291, -6.615430924295936, -7.551277497647334, -8.011769513832633, -8.387348506412707, -8.568872235569017, -8.822850402451422, -8.660571753684678, -8.513565157030541, -8.235157536779752, -7.989394785451964, -7.614459355944973, -7.047664254696542, -6.58151237474749, -6.138099792169157, -5.75983523553748, -5.233504483355603, -4.757196293089294, -4.334904733272879, -4.605987930188576, -5.2313552448069345, -5.469176870279341, -5.501710886016667, -5.461312056340546, -5.227024516778499, -4.643271891574273, -4.396248930043043, -4.052299328501022, -3.826219164005124, -3.716737335251821, -3.9443884684480395, -4.234948319602324, -4.001999504186415, -3.545647019126193, -2.889636986453638, -2.3894053427762856, -1.9327633958179717, -1.500320122322762, -1.0881743083612605, -0.15338001755543473, 0.8009275324212695, 1.466884415936704, 1.9894867102472062, 2.4129479184933302, 2.7813024500993606, 2.9206753458009302, 3.494523906868551, 3.969406695091152, 4.300362649452552, 4.183586116266213, 4.190122039082951, 3.6005348328671403, 2.790054431041483, 2.095346943217521, 1.3129858408686914, 0.8801127738902323, 0.6649545274098045, 0.26983106333074147, 0.580206342888971, 1.0066233699743066, 1.426960090682428, 1.7551787739645306, 1.7940945084566238, 1.6350217134466902, 1.26042027332835, 0.7403716205481601, 0.4704717174234929, 0.4538780985375297, 0.3830554273472444, 0.2673618196927805, 0.07874304651971897, -0.27335135464460336, -0.3227318529397962, -0.1702780341917105, 0.058399778607451935, 0.2604305461439935, 0.49911071391596806, 1.1730155665702, 1.221767054358338, 1.1901989373335482, 1.126375495934269, 1.0906576943145296, 1.146768730717099, 1.0787444004830036, 0.6940672824878789, 0.20169555434364383, -0.22664919624622826, -0.6075272863523082, -0.6423220602376318, -0.5671587399456826, -0.5361087455295319, -0.28310822288972304, -0.2779014518997087, -0.16774912190015812, -0.1744645428759668, -0.3249171998469933, -0.6684351823759016, -1.071152289116469, -1.5667152383962275, -2.0622051247163427, -2.4294612450559043, -2.738970043099016, -2.93429494135961, -3.1240874406651074, -3.094391108888317, -2.7715442266257355, -2.648427789221955, -2.420476987390316, -2.3371482738482428, -2.231666822795603, -2.3559287420815167, -2.2467501461707116, -1.8938979682215518, -1.4865761995351932, -1.3036708115383817, -1.1088170652554936, -1.1916089499027862, -1.398075424200158, -1.6336240815647898, -2.1694251768611252, -2.509319195376918, -2.589072979736841, -2.9015265375147123, -3.572875318821957, -4.23523832048636, -4.7466026286794545, -4.814268652150645, -5.094095096156252, -5.403656041218653, -6.042900017649686, -6.373636466219352, -6.413664892121858, -6.2662379905683, -6.001943546438611, -5.720095266320641, -5.46376290706786, -5.070080712131187, -5.0927504373274814, -4.979881983423354, -4.654416590952337, -4.217548644247643, -3.735472063276802, -3.1933554022509156, -2.6087813185155255, -1.8542143717882027, -1.4983660303716988, -1.099586093018388, -0.624649263547667, -0.2222953457167023], "overall_signal": [0.0, 0.09859829059828372, 0.24530637251320514, 0.3878334865774432, 0.5136154763818648, 0.5992258185205795, 0.6757809656831566, 0.8060016901246829, 0.9957368428270188, 1.2400744397840449, 1.616117639020825, 2.1069162329139406, 2.7077944841017327, 3.4329116218869276, 4.181069644055797, 4.905609521612872, 5.481146512620261, 5.937699364352538, 6.310949074763231, 6.665500537247671, 6.312764928839549, 5.469285638537627, 4.334173813802898, 3.078502333651823, 1.829208144601202, 0.6595910228011508, -0.4074556231641291, -1.4889605954315615, -2.5142546612044363, -3.521659228493016, -4.41968128556094, -5.213214729731294, -5.884346230898839, -6.472047065209356, -6.909752002904421, -7.230514633729645, -7.431443214339667, -7.543033528562127, -7.557318694038697, -7.4553878061702665, -7.280612719885712, -7.052110134342401, -6.793655154581417, -6.481625020336255, -6.136739274886862, -5.776372366564066, -5.542295479288968, -5.480107432392561, -5.4779213199699175, -5.482679233179267, -5.478405797811523, -5.4281295416049185, -5.27115801159879, -5.096176195287641, -4.887400821930318, -4.67516449034528, -4.483479059326588, -4.375660941150879, -4.347518416841168, -4.278414634310217, -4.1318611112734125, -3.883416286309458, -3.5846140976028233, -3.254243957245853, -2.903459190261235, -2.54040221388124, -2.0629977746160795, -1.4902127132086098, -0.898793287379547, -0.3211372878541964, 0.22567975341530894, 0.7368042927521192, 1.1735785033618815, 1.6377675840632155, 2.1040954062688026, 2.5433488549055525, 2.871396307177685, 3.135141453558738, 3.2282201294204187, 3.140586989744632, 2.93153898043921, 2.6078283525251065, 2.2622852367981316, 1.9428190949204662, 1.6082214886025212, 1.4026184594598115, 1.3234194415627105, 1.3441275713866543, 1.4263378119022296, 1.4998891512131085, 1.526915663659825, 1.47361658559353, 1.326967592584456, 1.1556684175522633, 1.0153103537493167, 0.8888593684689023, 0.764559858713678, 0.6273964962748864, 0.44724692609098843, 0.2932511702848315, 0.2005453293895231, 0.17211621923310888, 0.1897790846152858, 0.25164541047542227, 0.43591944169437785, 0.59308896422717, 0.7125109588484456, 0.7952838662656103, 0.8543586318753942, 0.9128406516437353, 0.9460214014115891, 0.8956305776268472, 0.7568435729702065, 0.5601450191269197, 0.32661055803107414, 0.13282403437733295, -0.0071725204872701565, -0.11295976549572251, -0.14698945697452262, -0.17317185595955986, -0.17208730914767953, -0.172562755893337, -0.20303364468406826, -0.296113952222435, -0.45112161960124186, -0.6742403433602391, -0.9518332996314598, -1.2473588887163487, -1.5456811195928823, -1.823403883946228, -2.083540595290004, -2.285710698009667, -2.3828774037328806, -2.4359874808306956, -2.43288538214262, -2.4137379604837443, -2.3773237329461163, -2.373044734773196, -2.3477858170526993, -2.25700824728647, -2.1029218377362144, -1.9430716324966482, -1.7762207190484174, -1.6592983652192912, -1.6070537770154647, -1.6123678379253297, -1.7237793057124888, -1.8808872836453747, -2.0225244228636683, -2.198324845793877, -2.473234940399493, -2.8256356164168666, -3.2098290188693843, -3.5307169455256364, -3.8433925756517597, -4.155445268765138, -4.532936218542048, -4.901076268077508, -5.203593992886379, -5.4161227924227635, -5.533286943225933, -5.570648607844875, -5.549271467689473, -5.453433316577816, -5.381296740727749, -5.30101378926687, -5.171694349603963, -4.980865208532699, -4.73178657948152, -4.424100344035399, -4.061036538931425, -3.619672105502781, -3.195410890476565, -2.7762459309849294, -2.3459265974974772, -1.9212003471413224], "overall_upper_bb": [null, 458.11983981546575, 457.0922434719642, 455.85435310134903, 455.0513409486248, 454.465368587686, 454.0744020226545, 455.2485898026484, 456.98809991186266, 458.87528817916245, 463.48777203492347, 467.7665107913547, 472.2535829504352, 477.45805851051796, 480.8975308343879, 483.64442044125616, 484.60810773924754, 485.5598421412674, 486.6352214288469, 488.27292417017793, 489.11308785040114, 490.6167464055456, 491.9693468435226, 492.97567684504, 493.68649526591423, 494.20989295879394, 494.71058615937034, 495.79748054780447, 496.4632432866796, 497.15940852864867, 496.6329992722296, 495.3691606508499, 492.9811533413173, 489.06674900203643, 484.3549399969253, 478.6610211939529, 473.33833496956345, 466.6954343823855, 457.69622326251806, 440.8919758194596, 439.4976287868197, 438.6697814060217, 437.9378015845551, 437.07482556999656, 435.73228287186225, 433.8005411616261, 431.57732620331257, 432.9923827253965, 433.17134844822806, 433.43064344375125, 433.4679024483029, 433.42458257272676, 433.3995140883241, 433.4032945088164, 433.23631007412, 433.13238900268965, 432.9639150465726, 433.15708592420833, 433.32272678948283, 432.5918143949434, 431.9576535269468, 431.56708348624204, 431.1788709744181, 430.38944170558443, 429.62613367421034, 428.95325711050316, 431.5901401706052, 434.32350954014794, 436.38318657638405, 438.1888245012246, 439.8066760595018, 441.40478159709306, 442.5382177531756, 444.7880349391422, 446.91227426628416, 448.70872133050244, 449.4646002208536, 449.76049985054857, 448.4748504651056, 447.59210005884415, 446.9753313009268, 446.82677140816173, 446.45738542257675, 446.0391505707219, 445.7810905089288, 445.5172463721902, 445.82906187333947, 446.14878636093573, 446.5364416553099, 446.6305549894693, 446.5694150986163, 446.40992750563754, 446.4297311316184, 445.5204996259682, 444.33542823637276, 442.9463928551018, 442.3183579506501, 441.1798958627519, 441.14463590590856, 441.135970637026, 441.2160135499425, 441.10668022116715, 441.19794590318594, 441.466948361733, 442.68691718862004, 442.78989627429695, 442.53556017375524, 442.0146530925875, 441.4488261353173, 441.4877363069983, 441.5937009107451, 441.59287445350657, 441.5513320135194, 441.7014379088042, 441.8866133216765, 441.8764603973378, 441.8884383280248, 441.8740061173242, 441.77327120984927, 441.7437936927773, 441.76330212276366, 441.6782133235158, 441.5861605598086, 441.5523555435225, 440.07200659555986, 440.26578085399683, 440.5498387666217, 440.57443517773055, 440.37269502117834, 439.6460891514439, 439.040251711765, 438.77195647820275, 438.60925715207946, 438.4866764705799, 438.37509137529514, 437.9017285339634, 437.1506470152452, 436.4775580779378, 434.8835741682528, 433.84494355740577, 432.41462072339664, 430.88095024759025, 429.7638187964298, 429.1356149814749, 428.90034509099866, 429.022725668551, 429.9800835066202, 430.49030023102625, 430.6391370106452, 431.1788025085779, 432.65523837217734, 433.9283070694319, 434.368406402211, 434.24992523874727, 434.13275827313186, 434.1587724746624, 434.62172766746806, 434.8023049814694, 434.1750379339725, 432.63764444540533, 430.41417634726474, 428.2606537308699, 425.58875465956515, 423.27953348473426, 421.2522575923216, 419.0520109063775, 417.67977394227154, 415.95076540455074, 413.2161273936523, 411.42522510020575, 411.53706466233, 412.86016533781515, 413.33600476785637, 413.5717579907449, 414.66609243931197, 415.7856406692142], "overall_lower_bb": [null, 440.64016018453424, 443.38108986136916, 444.658146898651, 445.3400190513752, 445.387431412314, 445.7872836916312, 445.6366351973516, 445.1743223103595, 444.6788918208374, 442.4942097832583, 440.8194725419787, 439.1980939726418, 437.2818843466249, 436.61708249894536, 436.38177955874386, 437.0071393195759, 437.5867800809549, 438.07119962378465, 438.26017582982206, 436.7050121495987, 433.5453535944543, 430.4897531564772, 428.0229231549601, 426.03276473408584, 424.457367041206, 422.72192384062964, 419.14352945219565, 415.80226671332036, 411.7641014713513, 408.47351072777036, 405.4388493491501, 403.1193566586827, 401.4813809979637, 401.02401000307475, 401.3829288060471, 401.9866150304365, 403.72051561761447, 407.7450867374821, 419.38533418054044, 419.6906812131804, 419.7565285939784, 419.7765084154449, 420.05448443000347, 420.6724171281378, 421.7831588383738, 422.4138737966875, 419.6728172746035, 418.37669155177196, 417.5963965562487, 416.8081375516971, 416.4094574272733, 416.39802591167603, 416.2902554911836, 416.15216992587995, 415.93755099731044, 415.56502495342755, 414.4678540757917, 413.0867132105172, 412.88551560505664, 412.9466764730533, 413.0837465137579, 413.2089590255819, 413.57638829441544, 413.97830632578973, 414.3666828894968, 413.0132998293949, 412.4229304598522, 412.17391342361594, 412.08628549877534, 412.22843394049823, 412.2946584029069, 412.2512222468243, 412.04560506085784, 411.92143573371595, 412.24252866949763, 413.33364977914647, 415.51340014945157, 418.7860495348943, 420.75340994115595, 422.1336786990731, 422.4537285918381, 423.29761457742313, 424.311349429278, 424.8244094910712, 426.0537536278097, 426.19393812666067, 426.1727136390643, 426.19355834469, 426.23743501053065, 426.1785749013838, 425.84773249436245, 425.2189288683817, 425.0779603740317, 425.3822117636271, 425.81924714489816, 425.83528204935, 426.06009413724814, 425.61235409409153, 425.803519362974, 426.1759764500576, 427.1408197788329, 427.690054096814, 427.99805163826716, 428.2470828113799, 428.2481037257032, 428.2984398262448, 428.46084690741264, 428.68317386468266, 428.67026369300186, 428.67829908925506, 428.6831255464935, 428.7651679864807, 428.4220620911958, 427.7328866783236, 427.6268196026621, 427.6878416719751, 427.8512738826757, 428.6350087901507, 428.82148630722276, 428.8529778772363, 428.73556667648427, 428.41111944019156, 427.63642445647736, 427.51377340444014, 426.05999914600307, 424.4291412333782, 423.08654482226933, 421.8742849788218, 421.085890848556, 420.212728288235, 419.58102352179725, 419.40456284792043, 419.03614352942003, 418.8437286247049, 418.53731146603656, 418.4063929847547, 417.9492319220621, 418.35921583174724, 418.76284644259425, 419.5661692766033, 420.3998397524098, 421.0474712035702, 421.18267501852506, 420.9074149090014, 420.40303433144885, 418.7568164933797, 417.63009976897376, 417.12476298935474, 415.8582574914221, 413.16682162782274, 410.27775293056817, 407.839313597789, 406.5113947612527, 404.7020617268682, 402.7175475253376, 399.70459233253183, 397.39216501853065, 395.84593206602744, 395.03932555459477, 394.87879365273534, 394.8483162691301, 395.25301534043484, 395.7697365152657, 395.7115424076784, 396.0297890936225, 396.20968605772845, 396.8386945954492, 398.3903326063478, 399.50132489979427, 399.44048533766994, 398.7248846621849, 398.58604523214365, 398.4666920092551, 398.0298575606881, 397.78280933078577]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7846_TGT.json b/7846_TGT.json
new file mode 100644
index 0000000000000000000000000000000000000000..37d06f246c03e256af40c934e64dc219bdc95aec
--- /dev/null
+++ b/7846_TGT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684430940.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0], "input_window": [[156.48, 156.37, 155.8, 156.33, 156.06, 156.93, 156.58, 156.55, 157.15, 156.66, 156.71, 157.1701, 157.38, 158.18, 157.885, 158.61, 156.44, 155.13, 156.57, 157.475, 157.99, 157.92, 159.02, 158.94, 158.66, 159.0062, 157.8, 158.55, 158.17, 158.0475, 157.91, 157.085, 157.52, 158.12, 159.61, 159.595, 160.16, 160.45, 159.905, 157.38, 159.95, 160.51, 158.95, 158.18, 158.225, 157.88, 159.7, 162.475, 160.55, 160.62, 160.845, 160.62, 161.22, 158.01, 156.6, 155.15, 153.77, 153.84, 153.46, 154.8375, 153.81, 151.55, 151.41, 151.39, 152.12, 151, 150.89, 151.35, 150.895, 151.43, 152.27, 152.48, 150.27, 150.98, 150.25, 149.36, 149.12, 148.09, 145.8, 143.61, 144.8, 143.31, 142.93, 142.585, 143.42, 141.45, 139.95, 139.12, 138.94, 139.32, 139.14, 140.31, 138.97, 139.64, 139.48, 139.2, 138.65, 138.79, 136.71, 136.16, 135.23, 134.94, 133.81, 134.13, 134.24, 134.84, 133.7, 132.205, 132.12, 131.85, 132.28, 128.6, 129.09, 128.45, 130.25, 131.945, 131.73, 131.237, 131.665, 131.07, 131.39, 132.4588, 132.9, 133.165, 131.4], [156.61, 156.47, 155.83, 156.4399, 156.16, 156.99, 156.6, 156.58, 157.245, 156.66, 156.71, 157.27, 157.41, 158.2, 157.97, 158.61, 156.49, 155.18, 156.6, 157.55, 158.01, 157.96, 159.09, 158.95, 158.68, 159.04, 157.8, 158.55, 158.24, 158.05, 157.93, 157.16, 157.56, 158.19, 159.61, 159.595, 160.21, 160.49, 159.905, 157.38, 160.055, 160.52, 159.07, 158.22, 158.25, 157.88, 159.891, 162.75, 160.55, 160.62, 160.93, 160.625, 161.22, 158.19, 156.6, 155.21, 153.945, 154.05, 153.5199, 154.96, 153.9999, 151.71, 151.495, 151.45, 152.16, 151.18, 150.89, 151.38, 151.04, 151.52, 152.27, 152.52, 150.4599, 150.99, 150.27, 149.52, 149.19, 148.14, 145.89, 143.8, 144.98, 143.34, 143, 142.602, 143.53, 141.54, 140.1799, 139.29, 139, 139.79, 139.23, 140.48, 139.38, 139.69, 139.58, 139.215, 138.74, 138.9, 136.98, 136.19, 135.24, 135.03, 133.8734, 134.14, 134.325, 134.88, 133.72, 132.41, 132.13, 131.85, 132.3, 128.6, 129.3, 128.5, 130.38, 131.99, 131.73, 131.9, 131.72, 131.1299, 131.4374, 132.62, 132.94, 133.19, 131.71], [156.1018, 156.37, 155.775, 156.33, 156.06, 156.93, 156.58, 156.432, 157.15, 156.58, 156.585, 157.1701, 157.35, 157.69, 157.82, 158.53, 156.4, 155.13, 156.56, 157.43, 157.91, 157.874, 159.02, 158.86, 158.62, 159, 156.92, 158.4, 158.16, 157.94, 157.9, 156.99, 157.485, 157.935, 159.52, 159.41, 160.16, 160.42, 159.86, 156.01, 159.8701, 160.41, 158.92, 158.09, 158.03, 157.78, 159.55, 162.4513, 160.3901, 160.5, 160.755, 160.451, 161.2, 158.01, 156.48, 155.115, 153.71, 153.84, 153.365, 154.82, 153.775, 151.47, 151.41, 151.32, 152.08, 150.7, 150.6828, 151.335, 150.895, 151.43, 152.25, 152.47, 150.23, 150.86, 150.2, 149.36, 149.07, 148.06, 145.38, 143.61, 144.7501, 143.22, 142.91, 142.54, 143.41, 141.27, 139.95, 139.08, 138.88, 139.305, 139.065, 140.02, 138.91, 139.5609, 139.3662, 139.095, 138.64, 138.78, 136.7, 136.09, 135.125, 134.93, 133.7714, 134.01, 133.7501, 134.72, 133.65, 132.2, 132.04, 131.78, 131.99, 128.18, 129.06, 128.38, 130.25, 131.86, 131.61, 131.0501, 131.46, 131.01, 131.38, 132.45, 132.87, 133.12, 131.4], [156.1018, 156.47, 155.83, 156.4399, 156.16, 156.939, 156.6, 156.475, 157.15, 156.58, 156.62, 157.27, 157.4, 158, 157.915, 158.53, 156.4, 155.18, 156.6, 157.53, 157.91, 157.9565, 159.02, 158.95, 158.66, 159.01, 157, 158.42, 158.24, 157.955, 157.92, 156.99, 157.545, 158.18, 159.61, 159.5, 160.189, 160.445, 159.89, 156.25, 159.99, 160.44, 159.01, 158.11, 158.03, 157.86, 159.74, 162.685, 160.435, 160.57, 160.76, 160.485, 161.2, 158.14, 156.52, 155.185, 153.75, 154.05, 153.365, 154.96, 153.96, 151.7088, 151.47, 151.42, 152.095, 150.7, 150.82, 151.375, 151.035, 151.48, 152.25, 152.48, 150.4599, 150.96, 150.25, 149.46, 149.14, 148.14, 145.4564, 143.77, 144.88, 143.23, 142.9804, 142.58, 143.5, 141.46, 140.17, 139.235, 138.93, 139.5835, 139.1, 140.1, 139.2258, 139.68, 139.495, 139.1, 138.65, 138.9, 136.9, 136.0937, 135.14, 134.965, 133.87, 134.04, 133.82, 134.8614, 133.685, 132.34, 132.08, 131.83, 132.05, 128.18, 129.3, 128.386, 130.35, 131.915, 131.635, 131.49, 131.505, 131.07, 131.396, 132.56, 132.8796, 133.12, 131.46], [19753, 2540, 3965, 2337, 4876, 2613, 2453, 3798, 4822, 2365, 7558, 1946, 2704, 42164, 4281, 2174, 3068, 1625, 1723, 4545, 3242, 4284, 4571, 3143, 3472, 2857, 53011, 1674, 2587, 4180, 2099, 7765, 11439, 12895, 4572, 14299, 3110, 2145, 9358, 80020, 7732, 5485, 8571, 12238, 8150, 21873, 44155, 26400, 2731, 4417, 14055, 11047, 620, 8646, 7260, 11730, 12642, 16927, 12458, 9762, 8831, 5961, 3473, 15648, 8282, 82437, 11021, 2651, 10459, 4832, 2178, 10131, 12095, 4440, 8074, 6223, 5966, 7574, 135527, 10518, 19512, 14359, 9996, 4945, 17486, 14149, 10684, 13499, 21279, 23717, 7176, 131269, 46698, 12017, 29376, 12961, 14499, 16083, 24733, 13009, 7682, 13966, 10787, 15114, 193504, 39753, 7912, 34713, 14802, 8212, 31358, 34773, 24393, 18447, 37703, 22312, 9825, 209008, 12518, 8274, 9703, 17070, 7374, 10409, 22015]], "output_timestamps": [1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0], "output_window": [[131.135, 130.13, 130.34, 130.345, 130.35, 130.2502, 130.1, 131.205, 131.54, 131.7399, 131.5419, 132.11, 132.59, 131.56, 131.11, 131.5116, 131.495, 131.48, 131.705, 132.36, 131.09, 130.74, 131.13, 130.82, 131.2701, 130.82, 129.75, 129.87, 128.595, 128.905, 127.995, 127.875, 125.84], [131.16, 130.36, 130.45, 130.36, 130.35, 130.26, 130.24, 131.26, 131.65, 131.7399, 131.57, 132.14, 132.61, 131.659, 131.1902, 131.57, 131.52, 131.54, 131.8299, 132.7, 131.23, 130.75, 131.2, 130.8788, 131.35, 130.95, 130.06, 129.8991, 128.595, 128.91, 128.08, 128.01, 125.845], [130.873, 130.11, 130.3101, 130.19, 130.28, 130.04, 129.95, 131.04, 131.53, 131.54, 131.505, 132.095, 132.55, 131.54, 131.08, 131.46, 131.44, 131.48, 131.69, 132.36, 131.07, 130.71, 131.1, 130.82, 131.2701, 130.795, 129.73, 129.825, 128.47, 128.87, 127.98, 127.85, 125.515], [131.16, 130.32, 130.415, 130.2249, 130.325, 130.06, 130.07, 131.06, 131.57, 131.5925, 131.57, 132.095, 132.57, 131.5407, 131.1702, 131.4852, 131.52, 131.53, 131.795, 132.48, 131.16, 130.73, 131.15, 130.8653, 131.33, 130.885, 130.01, 129.845, 128.475, 128.89, 128.06, 127.98, 125.7013], [23962, 11481, 33186, 9872, 5906, 18985, 22379, 13588, 8763, 9023, 6339, 8119, 13305, 7214, 4069, 6063, 8972, 15181, 7454, 39197, 26439, 6526, 12640, 8126, 3655, 23827, 36766, 6291, 12991, 6063, 15456, 25913, 72833]], "text": {"content": "Target's stock downgraded by KeyBanc Capital \u2014 but it's not because of its LGBTQ+ merchandise\nBy MarketWatch\nPublished on: 2023-06-05T14:04:00Z\n\nThe problem is student loan repayments, which are slated to resume later this year.\n\nArticle Content:\n\nTarget Corp.\u2019s stock was downgraded to sector weight from overweight by KeyBanc Capital Markets Monday amid consumer spending pressures, specifically the impact of student loan repayments.\n\u201cWhile we still believe in the LT [long-term] margin recovery story, we downgrade TGT to SW given increasing consumer headwinds over the next 12-18 months,\u201d wrote KeyBanc analyst Bradley Thomas, in a note. Specifically, the resumption of student loan payments represents a \u201csizeable\u201d headwind for discretionary spending, according to Thomas.\nStudent loan repayments are slated to resume later this year. Under the terms of the\u00a0deal to raise the debt limit, the pause in student-loan repayments will\u00a0end\u00a0by Aug. 30.\nRelated:\u00a0Target\u2019s stock, on its longest losing streak in 23 years, downgraded at JPMorgan\nTarget\u2019s \n        TGT,\n        +17.57%\n       stock snapped its longest losing streak in 23 years last week. The company\u2019s shares ended Friday\u2019s session up 1.6%, outpacing the S&P 500 index\u2019s \n        SPX,\n        +0.26%\n       gain of 1.5%. Target\u2019s stock is down 0.8% in premarket trades Monday.\n\u201cGiven the recent selloff in shares, we believe NT [near-term] downside may be limited, but we see the growing risk of student loan payments as likely pushing out the margin recovery story at least another year, thus pushing us to downgrade,\u201d wrote  KeyBanc\u2019s Thomas.\nLast week Target\u2019s stock was downgraded to neutral from overweight at JPMorgan, which cited \u201ctoo many concerns rising\u201d about the retail giant. Target could feel the impact when student-loan repayments resume, according to JPMorgan, which pointed to consumer spending pressures and the recent company controversies.\nRelated: Target\u2019s stock snaps longest losing streak in 23 years as anti-LGBTQ+ backlash continues\nTarget has faced an intense\u00a0anti-LGBTQ+ backlash\u00a0against the company\u2019s Pride collection in recent weeks.\nOf 35 analysts surveyed by FactSet, 19 had an overweight or buy rating and 16 had a hold rating for Target.\nAdditional reporting by Tomi Kilgore.\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1685973840000, "published_utc": "2023-06-05T14:04:00Z", "article_url": "https://www.marketwatch.com/story/targets-stock-downgraded-by-keybank-capital-but-its-not-because-of-its-lgbtq-merchandise-de00bc0f", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.742839864754912, "input_bin_label": "<-4%", "output_percentage_change": -0.43076926631362406, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.47479145019468, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [156.1018, 156.2859, 156.13393333333332, 156.210425, 156.20034, 156.32345, 156.36295714285714, 156.3769625, 156.46285555555556, 156.47457, 156.52639000000002, 156.60639, 156.76339, 156.9194, 157.0949, 157.25400000000002, 157.23399999999998, 157.1045, 157.0495, 157.14450000000002, 157.27349999999998, 157.34215, 157.50414999999998, 157.59914999999998, 157.67365, 157.72165, 157.78165, 158.10565, 158.26964999999998, 158.31215, 158.31315, 158.2165, 158.06900000000002, 157.99200000000002, 158.087, 158.136, 158.4549, 158.6574, 158.82240000000002, 158.6519, 158.8589, 159.2039, 159.35039999999998, 159.3434, 159.18540000000002, 159.0214, 158.9765, 159.2005, 159.255, 159.68699999999998, 159.76399999999998, 159.76850000000002, 159.9875, 159.9905, 159.8395, 159.57199999999997, 158.973, 158.1095, 157.4025, 156.8415, 156.1615, 155.28388, 154.31088000000003, 153.63888, 153.19638, 152.74788, 152.45488, 152.18738, 151.95438, 151.60638, 151.43538, 151.5125, 151.41149, 151.36549, 151.18099, 151.05698999999998, 150.88899, 150.56549, 150.00763, 149.23663, 148.49963, 147.57462999999998, 146.82668, 145.98868, 145.31368, 144.51368, 143.61668, 142.72618, 142.07354, 141.65489, 141.07689, 140.76389, 140.38843, 140.09843, 139.69792999999999, 139.46193, 139.30992999999998, 139.27643, 139.07343, 138.72445, 138.32845, 137.81495, 137.27937000000003, 136.71537, 136.14787, 135.72401, 135.22751, 134.57151, 134.08951, 133.66314, 133.35414, 132.67564, 132.21864, 131.65324, 131.30624, 131.0116, 130.8066, 130.72160000000002, 130.66410000000002, 130.5881, 130.52270000000001, 130.9607, 131.31865999999997, 131.79206, 131.90306], "in_sma_50": [156.1018, 156.2859, 156.13393333333332, 156.210425, 156.20034, 156.32345, 156.36295714285714, 156.3769625, 156.46285555555556, 156.47457, 156.4877909090909, 156.552975, 156.61813076923076, 156.7168357142857, 156.79671333333332, 156.90504375, 156.87533529411766, 156.78115, 156.77161578947369, 156.809535, 156.8619380952381, 156.9116909090909, 157.00335652173914, 157.08446666666666, 157.14748799999998, 157.21912307692307, 157.21100740740738, 157.2541857142857, 157.28817931034484, 157.31040666666667, 157.33007096774196, 157.31944375, 157.3262787878788, 157.3513882352941, 157.41592, 157.4738111111111, 157.54719459459457, 157.62345263157894, 157.6815692307692, 157.64578, 157.70295609756099, 157.76812380952381, 157.79700465116278, 157.80411818181818, 157.80913777777778, 157.81024347826087, 157.85130212765958, 157.95200416666668, 158.0026775510204, 158.054024, 158.147188, 158.22748800000002, 158.334888, 158.36889, 158.37609, 158.34101, 158.28401000000002, 158.23551, 158.15981000000002, 158.12741, 158.07421, 157.962986, 157.844386, 157.712786, 157.596386, 157.439786, 157.32818600000002, 157.252086, 157.140786, 157.019786, 156.906586, 156.797056, 156.625854, 156.46605399999999, 156.297854, 156.106854, 155.949654, 155.744054, 155.48838199999997, 155.204682, 154.943882, 154.668682, 154.37739, 154.06539, 153.74319, 153.38239, 152.98201, 152.55781, 152.13861, 151.80528, 151.38747999999998, 150.98068, 150.584996, 150.216396, 149.845696, 149.470496, 149.048696, 148.572996, 148.102296, 147.61277, 147.10037, 146.58997, 146.04336999999998, 145.56137, 145.10737, 144.700898, 144.29959799999997, 143.865398, 143.439698, 142.97709799999998, 142.538898, 142.068322, 141.624922, 141.164242, 140.729342, 140.353642, 139.969942, 139.57224200000002, 139.181642, 138.773442, 138.356362, 137.957962, 137.606356, 137.249556, 136.87375600000001], "in_sma_200": [156.1018, 156.2859, 156.13393333333332, 156.210425, 156.20034, 156.32345, 156.36295714285714, 156.3769625, 156.46285555555556, 156.47457, 156.4877909090909, 156.552975, 156.61813076923076, 156.7168357142857, 156.79671333333332, 156.90504375, 156.87533529411766, 156.78115, 156.77161578947369, 156.809535, 156.8619380952381, 156.9116909090909, 157.00335652173914, 157.08446666666666, 157.14748799999998, 157.21912307692307, 157.21100740740738, 157.2541857142857, 157.28817931034484, 157.31040666666667, 157.33007096774196, 157.31944375, 157.3262787878788, 157.3513882352941, 157.41592, 157.4738111111111, 157.54719459459457, 157.62345263157894, 157.6815692307692, 157.64578, 157.70295609756099, 157.76812380952381, 157.79700465116278, 157.80411818181818, 157.80913777777778, 157.81024347826087, 157.85130212765958, 157.95200416666668, 158.0026775510204, 158.054024, 158.10708235294118, 158.15281153846155, 158.21030566037734, 158.2090037037037, 158.17829454545455, 158.12484285714285, 158.04809122807018, 157.97915862068965, 157.90095254237286, 157.85193666666666, 157.7881344262295, 157.6900806451613, 157.5913492063492, 157.494921875, 157.41184615384617, 157.31015151515152, 157.21328358208956, 157.12742647058826, 157.0391304347826, 156.95971428571428, 156.89338028169016, 156.83208333333334, 156.74479315068493, 156.66662027027027, 156.58106533333333, 156.48736710526316, 156.39194675324674, 156.28615256410257, 156.14906708860758, 155.99432875, 155.8571148148148, 155.7031256097561, 155.54983975903613, 155.3954369047619, 155.25549058823532, 155.09507790697674, 154.9235252873563, 154.7452465909091, 154.56754719101122, 154.40105777777777, 154.2329142857143, 154.07929565217393, 153.9195806451613, 153.76809574468083, 153.61785263157896, 153.466625, 153.3138762886598, 153.16679591836734, 153.00248484848484, 152.833397, 152.65821485148516, 152.4847519607843, 152.30402621359224, 152.12841057692307, 151.95404476190475, 151.79279339622641, 151.623561682243, 151.4450101851852, 151.2673495412844, 151.09064636363635, 150.91910900900902, 150.71608124999997, 150.52655840707965, 150.33234298245614, 150.15858347826085, 150.00131120689656, 149.8443341880342, 149.68878898305084, 149.53598403361346, 149.38210083333334, 149.23345537190085, 149.09678770491803, 148.9649406504065, 148.83715887096776, 148.6981416], "in_ema_10": [156.1018, 156.16874545454544, 156.1071553719008, 156.16765439519156, 156.1662626869749, 156.30676038025217, 156.36007667475178, 156.3809718247969, 156.52079512937925, 156.5315596513103, 156.5476397147084, 156.67897794839777, 156.8100728668709, 157.02642325471254, 157.1879826629466, 157.43198581513812, 157.24435203056754, 156.86901529773706, 156.82010342542122, 156.94917552989008, 157.1238708880919, 157.2752579993479, 157.59248381764826, 157.83930494171221, 157.98852222503726, 158.17424545684864, 157.96074628287613, 158.04424695871683, 158.0798384207683, 158.05714052608315, 158.03220588497712, 157.84271390589038, 157.7885841048194, 157.85975063121586, 158.17797778917662, 158.41834546387176, 158.74028265225868, 159.05023126093892, 159.20291648622273, 158.66602257963677, 158.90674574697553, 159.1855192475254, 159.15360665706623, 158.9638599921451, 158.79406726630054, 158.6242368542459, 158.82710288074662, 159.52853872061087, 159.69334986231797, 159.85274079644196, 160.01769701527067, 160.10266119431236, 160.30217734080102, 159.9090541879281, 159.29286251739572, 158.54597842332376, 157.6739823463558, 157.0150764652002, 156.35142619880014, 156.0984396172001, 155.70963241407281, 154.98220833878685, 154.34362500446196, 153.8120568218325, 153.4998646724084, 152.99079836833414, 152.59610775590974, 152.37408816392613, 152.13061758866684, 152.01232348163649, 152.0555373940662, 152.13271241332689, 151.8285647018129, 151.67064384693782, 151.4123449656764, 151.05737315373523, 150.70875985305608, 150.24171260704588, 149.37165576940117, 148.35317290223733, 147.72168692001236, 146.9050165709192, 146.19144992166116, 145.53482266317732, 145.16485490623597, 144.49124492328397, 143.70556402814142, 142.89273420484298, 142.1722370766897, 141.70155760820066, 141.22854713398235, 141.02335674598555, 140.69652824671545, 140.51170492913081, 140.32684948747067, 140.10378594429417, 139.83946122714977, 139.66865009494072, 139.16525916858785, 138.60679386520823, 137.97646770789763, 137.4289281246435, 136.78185028379923, 136.28333205038118, 135.83545349576642, 135.6583528601725, 135.29956143105022, 134.76145935267743, 134.27392128855428, 133.82957196336258, 133.50601342456937, 132.53764734737493, 131.94898419330676, 131.3011688854328, 131.12822908808135, 131.2712783447938, 131.33740955483128, 131.36515327213468, 131.39057994992837, 131.332292686305, 131.34387583424956, 131.56498931893145, 131.8040094427621, 132.043280453169, 131.9372294616837], "in_ema_50": [156.1018, 156.11623921568628, 156.10501414840448, 156.11814692689845, 156.11978822388284, 156.1519141758874, 156.16948616898986, 156.18146710353926, 156.2194487857534, 156.23358804905718, 156.24874145889808, 156.2887908134511, 156.33236764429617, 156.39776499157867, 156.45726440367363, 156.5385481525492, 156.53311489166492, 156.48005156258003, 156.484755422871, 156.52574540628783, 156.58002990015888, 156.6340091197605, 156.7275773895738, 156.81473121743366, 156.88709469910293, 156.9703458873734, 156.97150879375093, 157.02831237046658, 157.07582953240907, 157.11030680564792, 157.14205947993625, 157.136096363076, 157.15213179981814, 157.192440356688, 157.28724661721003, 157.3740212596724, 157.48441258282247, 157.60051405016276, 157.6902978129015, 157.63381554572888, 157.72621493609248, 157.83263787977512, 157.87880894331337, 157.88787525926188, 157.8934487785065, 157.89213706170233, 157.96460227496888, 158.1497159112446, 158.23933489511737, 158.3307335266814, 158.42599887857625, 158.50674402059286, 158.61236190213825, 158.59383790597596, 158.512510929271, 158.3820203045937, 158.2003724495116, 158.03761274560918, 157.85437303009508, 157.74086820538545, 157.59259886399778, 157.36186165364492, 157.13080825546277, 156.90685499054266, 156.7181547948351, 156.48214872444942, 156.26010367643178, 156.0685309832384, 155.8711376113467, 155.69893613639195, 155.5636837388864, 155.44275496481242, 155.24734888776095, 155.07921755882913, 154.88983647809076, 154.67690171424408, 154.4597683136855, 154.21193426216843, 153.86857997737752, 153.47255723316664, 153.135594204415, 152.7471395297321, 152.36413013640927, 151.98043875851087, 151.6478725326869, 151.24834811964038, 150.81390309534078, 150.35982846415095, 149.91159989692935, 149.5065763715596, 149.0984753373808, 148.74559395160117, 148.3722686985972, 148.03139541629926, 147.6966348117385, 147.35951187794487, 147.01796239253528, 146.69961092616134, 146.31531245846875, 145.91446491107783, 145.4919368753493, 145.07911582141404, 144.6395426519468, 144.22387431265477, 143.8158792415703, 143.46472319288125, 143.08120463629768, 142.65998092507033, 142.24507971232248, 141.8366452138, 141.45285520541572, 140.93235107971316, 140.47618044913617, 140.00205572564064, 139.62354373639985, 139.32124790359987, 139.0198264171842, 138.72453910670637, 138.44141992605122, 138.15234463483353, 137.88738994327142, 137.6784726905941, 137.49028160468848, 137.31889801234774, 137.08913730598118], "in_ema_200": [156.1018, 156.10546368159203, 156.10272274943688, 156.10607774695492, 156.10661428678623, 156.11489673169385, 156.11972362988595, 156.1232587181458, 156.13347504930854, 156.1379180836438, 156.1427149186324, 156.15393168561118, 156.1663303753066, 156.18457584420904, 156.20179399501293, 156.2249602239183, 156.22670191323255, 156.2162869688223, 156.2201050089335, 156.23313878993915, 156.2498239761089, 156.2668058270929, 156.2942007939875, 156.3206266567339, 156.3439040034331, 156.3704323218069, 156.3766966768138, 156.39702805316392, 156.4153660824857, 156.43068582295848, 156.4455048694962, 156.45092273149126, 156.46180907247145, 156.47890549961105, 156.51006066876914, 156.5398113088809, 156.57612164411591, 156.61461794616451, 156.64720881237184, 156.64325648588058, 156.67655741636935, 156.71400460625622, 156.73685033156713, 156.75051351234757, 156.76324472117994, 156.77415770902888, 156.80366857759577, 156.86218928826648, 156.89773964360714, 156.93427954765087, 156.97234641782353, 157.0072981947606, 157.04901662068337, 157.0598721766965, 157.0545003142418, 157.0358983210653, 157.00320281538308, 156.97381771274246, 156.93790907878483, 156.91822839143373, 156.88879328306126, 156.83725106133926, 156.78384557814186, 156.73047398034942, 156.68434986114198, 156.6248040913794, 156.56704484668904, 156.51538270891106, 156.4608515376781, 156.41129082586042, 156.36988494699614, 156.33117962414045, 156.27275893136294, 156.21989565841406, 156.16049371156416, 156.0938221323446, 156.02462987232127, 155.94617584374097, 155.8417999646988, 155.72168255211474, 155.61380511378528, 155.49058317235458, 155.36610373780377, 155.2388788249898, 155.12207406056203, 154.98613302513354, 154.83870881592824, 154.68344803169015, 154.52669730500668, 154.37800877460862, 154.22598878680157, 154.08543168444535, 153.93757465275934, 153.79570823830403, 153.6534126339428, 153.50860255798315, 153.36075576636145, 153.21686764928322, 153.05451075725057, 152.8857464711088, 152.7091718793565, 152.5326129551838, 152.3469153138387, 152.164756952507, 151.9822220574572, 151.81186561907452, 151.63149879699418, 151.43954358508378, 151.24691131060533, 151.05370821298737, 150.86461658897755, 150.63889901097778, 150.42657165763472, 150.20726248691201, 150.0096777855497, 149.82963124041987, 149.64859013355004, 149.467907644659, 149.28917224520967, 149.10788694923744, 148.93164926815052, 148.76874728538286, 148.61064631736912, 148.4565105331167, 148.2873910253245], "in_macd": [0.0, 0.029372079772088, 0.0009955373738819162, 0.02740484988387948, 0.025455395583890095, 0.08578040551316235, 0.10502330040912966, 0.10893128586428702, 0.16459786950164812, 0.1608654450636493, 0.1592988396485282, 0.20810792270339107, 0.2543474274021662, 0.3355396612556092, 0.38854736970193926, 0.47470956441404155, 0.3668912319016897, 0.18091514538176057, 0.14642202750565048, 0.19191691204707695, 0.25568735535395604, 0.3064455390803573, 0.42755869682522984, 0.5119914136130603, 0.5491738394313188, 0.59996720621848, 0.4725834655962444, 0.48067217632700476, 0.4671727653459925, 0.4285373548583209, 0.39059180698495766, 0.28222316626383304, 0.2383762464252186, 0.25196197878611315, 0.37380878358410996, 0.4562379465047002, 0.5705828696304422, 0.6740886313998544, 0.7032274631975213, 0.42767267371479534, 0.5052559848184899, 0.5961801632066113, 0.5465489050980921, 0.4296406669207897, 0.326767937101863, 0.228884539812384, 0.29955840757918395, 0.5864446754012533, 0.6250428091604192, 0.658929748041146, 0.6931268682691609, 0.6900832802053856, 0.7368715427741677, 0.5210290528463304, 0.21675326668807315, -0.13060529245800012, -0.5157368668037066, -0.7876691616123708, -1.0463891172418016, -1.1099288076381981, -1.2268339347847927, -1.4840281633494214, -1.6876711838675647, -1.8319764428619294, -1.8703127404459963, -1.990316247209023, -2.052081772482495, -2.0328145142496794, -2.021675613762426, -1.9544109411441184, -1.8180137082819101, -1.6720840961160093, -1.6998442678251706, -1.6623282283628669, -1.6706295851560355, -1.7211149264024925, -1.7665821889015092, -1.8618447770258229, -2.129339456872202, -2.449176719351584, -2.5833036148057715, -2.7905733634972023, -2.941073897503344, -3.057411650385575, -3.0403268510723933, -3.1550287678375923, -3.311846181054335, -3.471553884502754, -3.581449619289941, -3.5746049713962407, -3.5670759171046313, -3.440754567820818, -3.372310723591994, -3.2440232590412563, -3.1213020459711345, -3.021092525235616, -2.9440498235170764, -2.830195287144818, -2.8682842368571926, -2.9297592346448766, -3.0206144695537773, -3.0713345029490426, -3.163421885205196, -3.1859584737511, -3.1848579835947817, -3.064626454456942, -3.02934731961156, -3.0744779425149034, -3.095540647723908, -3.0967089706343813, -3.044784335072677, -3.27812219228133, -3.334234505566968, -3.4131118506703615, -3.2793421142052352, -3.0123220401746664, -2.791126004507703, -2.5975835149736497, -2.415148988814792, -2.2793937448007284, -2.1210511035384343, -1.8799672552156608, -1.6441646133079075, -1.421504827046192, -1.3632784437693886], "in_signal": [0.0, 0.0058744159544176005, 0.004898640238310464, 0.009399882167424267, 0.012610984850717433, 0.027244868983206418, 0.04280055526839106, 0.05602670138757026, 0.07774093501038584, 0.09436583702103854, 0.10735243754653648, 0.12750353457790742, 0.15287231314275918, 0.18940578276532918, 0.22923410015265122, 0.2783291930049293, 0.29604160078428143, 0.27301630970377727, 0.24769745326415193, 0.23654134502073695, 0.24037054708738076, 0.2535855454859761, 0.2883801757538269, 0.33310242332567364, 0.3763167065468027, 0.4210468064811382, 0.4313541383041594, 0.4412177459087285, 0.44640874979618134, 0.44283447080860927, 0.432385938043879, 0.4023533836878698, 0.3695579562353396, 0.34603876074549433, 0.3515927653132175, 0.37252180155151404, 0.41213401516729975, 0.4645249384138107, 0.5122654433705529, 0.4953468894394014, 0.4973287085152191, 0.5170989994534976, 0.5229889805824165, 0.5043193178500911, 0.4688090417004455, 0.42082414132283325, 0.39657099457410344, 0.43454573073953345, 0.4726451464237106, 0.5099020667471976, 0.5465470270515903, 0.5752542776823494, 0.6075777307007131, 0.5902679951298366, 0.515565049441484, 0.3863309810615872, 0.2059174114885285, 0.007200096868348632, -0.2035177459536814, -0.3847999582905848, -0.5532067535894264, -0.7393710355414254, -0.9290310652066534, -1.1096201407377086, -1.2617586606793663, -1.4074701779852976, -1.5363924968847371, -1.6356769003577258, -1.712876643038666, -1.7611835026597564, -1.7725495437841874, -1.7524564542505519, -1.7419340169654758, -1.7260128592449542, -1.7149362044271705, -1.7161719488222351, -1.72625399683809, -1.7533721528756367, -1.82856561367495, -1.952687834810277, -2.078810990809376, -2.2211634653469416, -2.3651455517782223, -2.503598771499693, -2.610944387414233, -2.719761263498905, -2.838178247009991, -2.964853374508544, -3.088172623464824, -3.1854590930511075, -3.2617824578618126, -3.297576879853614, -3.31252364860129, -3.298823570689284, -3.2633192657456545, -3.2148739176436467, -3.160709098818333, -3.09460633648363, -3.0493419165583426, -3.02542538017565, -3.0244631980512757, -3.0338374590308295, -3.059754344265703, -3.0849951701627827, -3.104967732849183, -3.096899477170735, -3.0833890456589, -3.081606825030101, -3.0843935895688626, -3.0868566657819665, -3.078442199640109, -3.118378198168353, -3.1615494596480764, -3.2118619378525333, -3.225357973123074, -3.1827507865333926, -3.1044258301282546, -3.0030573670973335, -2.8854756914408255, -2.7642593021128063, -2.635617662397932, -2.4844875809614777, -2.3164229874307636, -2.1374393553538495, -1.9826071730369574], "in_upper_bb": [null, 156.80661343366577, 156.77634881674987, 156.81767072456293, 156.72816068167134, 157.08936218034444, 157.0927201350415, 157.05722103856138, 157.28169737856604, 157.25012840843155, 157.22875826845052, 157.39146824657118, 157.5483113659775, 157.87626170915664, 158.07384899201125, 158.41282615864966, 158.35565150517053, 158.42466348497484, 158.370985015503, 158.4027646180698, 158.52889124960595, 158.6554309148067, 158.95711493096155, 159.22176497248526, 159.3702848975478, 159.58872093106316, 159.5805611848786, 159.6561749430344, 159.7176749739156, 159.72554391573462, 159.72211251865133, 159.7280678140376, 159.73044864964632, 159.74526731783132, 159.99246535306668, 160.14572775348762, 160.43061643069424, 160.473719100762, 160.56449353032068, 160.7067675037282, 160.89119001236043, 161.13693769319616, 161.1361730393158, 161.10571170931087, 161.09085346251823, 161.05030387730636, 161.12173916492605, 161.91157544007615, 162.0756268469432, 162.23496120318327, 162.39631624976633, 162.40907663639416, 162.53733076273008, 162.5397544229692, 162.71193749020838, 163.0361096972932, 163.43077545939056, 163.56178370379106, 163.7323276403962, 163.80144791857524, 163.75508565743746, 163.82625523137494, 163.95730542542395, 164.06694520667452, 164.04144017321872, 164.0852297190012, 163.79339205239492, 162.74211130913363, 162.05490229239732, 161.18013473968512, 160.07959676185118, 158.85086905023246, 157.0469613755871, 155.94783626272493, 155.2099531152652, 154.81112712300364, 154.69264500944485, 154.56903299389677, 154.99100211798063, 155.15182716794254, 155.00109246003205, 155.33135843074285, 155.52432041431067, 155.61191829872902, 155.35349172402633, 155.40313164076883, 155.44473642294616, 155.33562194167405, 155.1206577482076, 154.5839626429021, 153.75582628168578, 152.59398065978309, 151.75993284426679, 150.5926410687627, 149.39702319571518, 148.20229432820955, 146.85197659784103, 145.48878134972927, 144.9012434120129, 144.6822270625684, 144.16599821680862, 143.90550441982603, 143.70726322601192, 143.393462160976, 142.70284548262393, 142.2543918323794, 142.07530405396236, 142.11078346903304, 142.10430632931826, 141.91433270475213, 141.6755225860844, 141.65476262793896, 141.39354521774095, 140.9822535139128, 140.2454396269746, 139.4142593814772, 138.56680450956023, 137.4866532654141, 136.8023806804144, 136.22087330550303, 135.78844269390743, 135.41186854876446, 135.26939463267195, 135.12039097306186, 134.85648950112488], "in_lower_bb": [null, 155.76518656633422, 155.49151784991676, 155.60317927543704, 155.67251931832868, 155.55753781965558, 155.63319415067278, 155.6967039614386, 155.6440137325451, 155.69901159156845, 155.7468235497313, 155.71448175342883, 155.68795017248402, 155.55740971941478, 155.51957767465538, 155.39726134135034, 155.3950190830648, 155.13763651502515, 155.17224656344436, 155.21630538193023, 155.27099875039406, 155.2931090851933, 155.31042506903844, 155.29678502751474, 155.3982651024522, 155.3869290689368, 155.4350888151214, 155.5539750569656, 155.6014750260844, 155.73110608426535, 155.8645374813487, 155.83058218596247, 155.84270135035368, 155.8458826821687, 155.76818464693338, 155.71192224651242, 155.80593356930572, 156.28933089923802, 156.52755646967935, 156.25728249627178, 156.2808599876396, 156.2834623068038, 156.2832269606842, 156.22968829068913, 156.18154653748178, 156.10709612269363, 156.30966083507394, 155.94632455992382, 156.0017731530568, 156.10393879681675, 156.2265837502337, 156.56332336360583, 156.80056923726997, 156.79414557703078, 156.31296250979162, 155.55729030270678, 154.51872454060944, 153.74821629620894, 152.92517235960378, 152.72705208142477, 152.17041434256254, 151.22612476862503, 150.34107457457606, 149.5624347933255, 148.9944398267813, 148.2346502809988, 147.6344879476051, 147.55476869086635, 147.30197770760267, 147.26774526031488, 147.51728323814876, 147.94551094976754, 148.6754086244129, 149.05653373727506, 149.16741688473485, 148.9937428769964, 148.6512249905552, 148.1838370061032, 146.9710078820194, 145.69118283205745, 144.93391753996798, 143.75577156925715, 142.7138495856893, 141.74225170127093, 141.14117827597366, 140.16753835923112, 139.06093357705385, 137.95604805832596, 136.96051225179244, 136.30755735709792, 135.82069371831423, 135.74453934021693, 135.4551771557332, 135.4944689312373, 135.61458680428478, 135.7733156717904, 136.07463340215895, 136.51382865027074, 136.24572658798712, 135.69711293743163, 135.23934178319135, 134.67333558017398, 133.96053677398808, 133.42033783902403, 133.14295451737607, 132.93154816762055, 132.46213594603765, 131.73715653096696, 131.05863367068173, 130.47325729524786, 130.0070674139156, 128.83582737206103, 128.10446478225902, 127.38635648608717, 127.20867037302541, 127.32135061852286, 127.46730549043977, 127.80645673458592, 127.9512293195856, 128.03036669449696, 128.0883973060926, 128.22447145123556, 128.26790536732807, 128.32490902693812, 128.3528104988751], "out_sma_10": [131.16, 130.74, 130.63166666666666, 130.52997499999998, 130.48898, 130.4174833333333, 130.36784285714285, 130.4543625, 130.57832222222223, 130.67973999999998, 130.72073999999998, 130.89824, 131.11374, 131.24532, 131.32984, 131.47236, 131.61736000000002, 131.66436, 131.68686, 131.77561, 131.73461, 131.59811, 131.45611, 131.38857000000002, 131.40455, 131.34453, 131.19352999999998, 131.02503, 130.69303, 130.33402999999998, 130.02402999999998, 129.74903, 129.20416], "out_sma_50": [131.16, 130.74, 130.63166666666666, 130.52997499999998, 130.48898, 130.4174833333333, 130.36784285714285, 130.4543625, 130.57832222222223, 130.67973999999998, 130.76067272727272, 130.87186666666665, 131.0024923076923, 131.0409357142857, 131.04955333333334, 131.07678124999998, 131.10285294117645, 131.12658333333331, 131.16176315789474, 131.227675, 131.22445238095239, 131.20197727272728, 131.19971739130435, 131.18578333333332, 131.191552, 131.17976153846155, 131.13643703703704, 131.0903142857143, 131.00013103448276, 130.92979333333332, 130.8372193548387, 130.74793125, 130.59500303030302], "out_sma_200": [131.16, 130.74, 130.63166666666666, 130.52997499999998, 130.48898, 130.4174833333333, 130.36784285714285, 130.4543625, 130.57832222222223, 130.67973999999998, 130.76067272727272, 130.87186666666665, 131.0024923076923, 131.0409357142857, 131.04955333333334, 131.07678124999998, 131.10285294117645, 131.12658333333331, 131.16176315789474, 131.227675, 131.22445238095239, 131.20197727272728, 131.19971739130435, 131.18578333333332, 131.191552, 131.17976153846155, 131.13643703703704, 131.0903142857143, 131.00013103448276, 130.92979333333332, 130.8372193548387, 130.74793125, 130.59500303030302], "out_ema_10": [131.16, 131.00727272727272, 130.89958677685948, 130.77691645379412, 130.69474982583154, 130.57934076658944, 130.48673335448225, 130.5909636536673, 130.76897026209141, 130.91870294171116, 131.03712058867276, 131.22946229982315, 131.47319642712802, 131.48546980401383, 131.42814802146586, 131.43852110847206, 131.45333545238623, 131.46727446104327, 131.52686092267177, 131.70015893673144, 131.60194822096207, 131.44341218078713, 131.3900645115531, 131.2946527821798, 131.3010795490562, 131.22542872195507, 131.0044416815996, 130.79363410312692, 130.37206426619474, 130.1025980359775, 129.73121657489068, 129.4128135612742, 128.7379929137698], "out_ema_50": [131.16, 131.1270588235294, 131.0991349480969, 131.06485122464213, 131.03583745112675, 130.99756931578844, 130.96119404850262, 130.9650687916986, 130.988791584181, 131.01246642401705, 131.0343304858203, 131.07592536872932, 131.13451653073994, 131.15044529424034, 131.15121998858388, 131.1643172439335, 131.1782655873087, 131.19205909368875, 131.21570383511272, 131.265284076873, 131.26115528954466, 131.24032567034683, 131.236783487196, 131.22221550730598, 131.22644235015673, 131.21305245407217, 131.1658739264615, 131.1140749489532, 131.01058181370013, 130.92742174257464, 130.81497383110113, 130.70379838674424, 130.50762197942095], "out_ema_200": [131.16, 131.1516417910448, 131.1443120219797, 131.13516364365154, 131.127102313864, 131.11648438039273, 131.10607160048835, 131.1056131766029, 131.11023394101483, 131.1150326082684, 131.11955964699212, 131.1292655211514, 131.14360118760763, 131.14755241957172, 131.1477777686307, 131.15113520376872, 131.15480550024864, 131.15853877885314, 131.16487172632725, 131.1779575797966, 131.17777889741058, 131.17332338599357, 131.1730913125011, 131.1700287123767, 131.1716204664824, 131.1687685215423, 131.15723848650208, 131.1441813871339, 131.11762236835645, 131.0954569716564, 131.06525341969962, 131.03455438069764, 130.98148717292952], "out_macd": [0.0, -0.06700854700852688, -0.11116614313192485, -0.15966037208178818, -0.18784974949744537, -0.22893430730744058, -0.25771640465364953, -0.19835518286330966, -0.10890288450491425, -0.035783244657125124, 0.020117136929115986, 0.10556481894764147, 0.20919972857529956, 0.2059017263909766, 0.17141580756975827, 0.16757167393407713, 0.16542630799233393, 0.16265798643695462, 0.1797750224099275, 0.2457809620194098, 0.18939494932578782, 0.10875753255069753, 0.07784494068931735, 0.030027440619136314, 0.029291479702379775, -0.007117509388564258, -0.10536252922460676, -0.19429680369188418, -0.3710481947566393, -0.47219474679022255, -0.6122703103858669, -0.721420449266958, -0.98049226235878], "out_signal": [0.0, -0.013401709401705375, -0.032954596147749274, -0.05829575133455706, -0.08420655096713472, -0.1131521022351959, -0.14206496271888663, -0.15332300674777125, -0.14443898229919985, -0.12270783477078491, -0.09414284043080473, -0.05420130855511549, -0.001521101129032476, 0.03996346437496934, 0.06625393301392712, 0.08651748119795713, 0.10229924655683251, 0.11437099453285694, 0.12745180010827106, 0.1511176324904988, 0.1587730958575566, 0.1487699831961848, 0.13458497469481132, 0.11367346787967632, 0.09679707024421702, 0.07601415431766077, 0.03973881760920727, -0.007068306651011026, -0.07986428427213668, -0.15833037677575387, -0.2491183634977765, -0.34357878065161285, -0.4709614769930463], "out_upper_bb": [null, 131.92793939239343, 131.55168478243036, 131.3842278958101, 131.251162922926, 131.18391715739554, 131.11518099441977, 131.3018690136707, 131.66536423510755, 131.88878399037694, 132.02709023849374, 132.30416849451598, 132.6661660045883, 132.66502433370775, 132.6159872083987, 132.6056962521611, 132.5987486981021, 132.59171811572986, 132.6182735052822, 132.7630310682512, 132.7630310682512, 132.74291407017068, 132.72868542024034, 132.6883089963266, 132.65672780397443, 132.56816116758944, 132.57995550941945, 132.70537215723107, 133.05371519418617, 133.17054100498797, 133.36506205428094, 133.40472964427676, 133.70806420013986], "out_lower_bb": [null, 129.5520606076066, 129.71164855090296, 129.67572210418984, 129.726797077074, 129.65104950927108, 129.62050471986592, 129.6068559863293, 129.4912802093369, 129.47069600962303, 129.4942552160517, 129.43956483881732, 129.33881861079632, 129.41684709486364, 129.48311945826796, 129.54786624783887, 129.6069571842508, 129.66144855093677, 129.7052528105073, 129.69231893174882, 129.69231893174882, 129.75343592982932, 129.84116457975963, 129.94558100367334, 130.07766219602553, 130.24872883241056, 130.23093449058052, 129.98401784276894, 129.32617480581388, 128.93909899501205, 128.39357794571902, 127.9424103557232, 126.95220579986011], "overall_sma_10": [156.1018, 156.2859, 156.13393333333332, 156.210425, 156.20034, 156.32345, 156.36295714285714, 156.3769625, 156.46285555555556, 156.47457, 156.52639000000002, 156.60639, 156.76339, 156.9194, 157.0949, 157.25400000000002, 157.23399999999998, 157.1045, 157.0495, 157.14450000000002, 157.27349999999998, 157.34215, 157.50414999999998, 157.59914999999998, 157.67365, 157.72165, 157.78165, 158.10565, 158.26964999999998, 158.31215, 158.31315, 158.2165, 158.06900000000002, 157.99200000000002, 158.087, 158.136, 158.4549, 158.6574, 158.82240000000002, 158.6519, 158.8589, 159.2039, 159.35039999999998, 159.3434, 159.18540000000002, 159.0214, 158.9765, 159.2005, 159.255, 159.68699999999998, 159.76399999999998, 159.76850000000002, 159.9875, 159.9905, 159.8395, 159.57199999999997, 158.973, 158.1095, 157.4025, 156.8415, 156.1615, 155.28388, 154.31088000000003, 153.63888, 153.19638, 152.74788, 152.45488, 152.18738, 151.95438, 151.60638, 151.43538, 151.5125, 151.41149, 151.36549, 151.18099, 151.05698999999998, 150.88899, 150.56549, 150.00763, 149.23663, 148.49963, 147.57462999999998, 146.82668, 145.98868, 145.31368, 144.51368, 143.61668, 142.72618, 142.07354, 141.65489, 141.07689, 140.76389, 140.38843, 140.09843, 139.69792999999999, 139.46193, 139.30992999999998, 139.27643, 139.07343, 138.72445, 138.32845, 137.81495, 137.27937000000003, 136.71537, 136.14787, 135.72401, 135.22751, 134.57151, 134.08951, 133.66314, 133.35414, 132.67564, 132.21864, 131.65324, 131.30624, 131.0116, 130.8066, 130.72160000000002, 130.66410000000002, 130.5881, 130.52270000000001, 130.9607, 131.31865999999997, 131.79206, 131.90306, 131.82756, 131.69606000000002, 131.58856, 131.46054999999998, 131.38605, 131.25245, 131.00345, 130.82148999999998, 130.66649, 130.67973999999998, 130.72074, 130.89824, 131.11373999999998, 131.24532, 131.32984, 131.47236, 131.61736000000002, 131.66436000000002, 131.68685999999997, 131.77560999999997, 131.73461, 131.59811, 131.45611, 131.38857000000002, 131.40455, 131.34453, 131.19352999999998, 131.02503, 130.69303, 130.33403, 130.02402999999998, 129.74903, 129.20415999999997], "overall_sma_50": [156.1018, 156.2859, 156.13393333333332, 156.210425, 156.20034, 156.32345, 156.36295714285714, 156.3769625, 156.46285555555556, 156.47457, 156.4877909090909, 156.552975, 156.61813076923076, 156.7168357142857, 156.79671333333332, 156.90504375, 156.87533529411766, 156.78115, 156.77161578947369, 156.809535, 156.8619380952381, 156.9116909090909, 157.00335652173914, 157.08446666666666, 157.14748799999998, 157.21912307692307, 157.21100740740738, 157.2541857142857, 157.28817931034484, 157.31040666666667, 157.33007096774196, 157.31944375, 157.3262787878788, 157.3513882352941, 157.41592, 157.4738111111111, 157.54719459459457, 157.62345263157894, 157.6815692307692, 157.64578, 157.70295609756099, 157.76812380952381, 157.79700465116278, 157.80411818181818, 157.80913777777778, 157.81024347826087, 157.85130212765958, 157.95200416666668, 158.0026775510204, 158.054024, 158.147188, 158.22748800000002, 158.334888, 158.36889, 158.37609, 158.34101, 158.28401000000002, 158.23551, 158.15981000000002, 158.12741, 158.07421, 157.962986, 157.844386, 157.712786, 157.596386, 157.439786, 157.32818600000002, 157.252086, 157.140786, 157.019786, 156.906586, 156.797056, 156.625854, 156.46605399999999, 156.297854, 156.106854, 155.949654, 155.744054, 155.48838199999997, 155.204682, 154.943882, 154.668682, 154.37739, 154.06539, 153.74319, 153.38239, 152.98201, 152.55781, 152.13861, 151.80528, 151.38747999999998, 150.98068, 150.584996, 150.216396, 149.845696, 149.470496, 149.048696, 148.572996, 148.102296, 147.61277, 147.10037, 146.58997, 146.04336999999998, 145.56137, 145.10737, 144.700898, 144.29959799999997, 143.865398, 143.439698, 142.97709799999998, 142.538898, 142.068322, 141.624922, 141.164242, 140.729342, 140.353642, 139.969942, 139.57224200000002, 139.181642, 138.773442, 138.356362, 137.957962, 137.606356, 137.249556, 136.87375600000001, 136.507756, 136.13135599999998, 135.77685599999998, 135.47222599999998, 135.203326, 134.906926, 134.64372600000002, 134.405318, 134.185118, 133.946968, 133.749168, 133.587668, 133.45436800000002, 133.306582, 133.138316, 132.98602, 132.81442, 132.660504, 132.502804, 132.362504, 132.203704, 132.045304, 131.89030400000001, 131.76961, 131.67433599999998, 131.589236, 131.490136, 131.40963599999998, 131.298336, 131.199736, 131.063708, 130.949608, 130.816834], "overall_sma_200": [156.1018, 156.2859, 156.13393333333332, 156.210425, 156.20034, 156.32345, 156.36295714285714, 156.3769625, 156.46285555555556, 156.47457, 156.4877909090909, 156.552975, 156.61813076923076, 156.7168357142857, 156.79671333333332, 156.90504375, 156.87533529411766, 156.78115, 156.77161578947369, 156.809535, 156.8619380952381, 156.9116909090909, 157.00335652173914, 157.08446666666666, 157.14748799999998, 157.21912307692307, 157.21100740740738, 157.2541857142857, 157.28817931034484, 157.31040666666667, 157.33007096774196, 157.31944375, 157.3262787878788, 157.3513882352941, 157.41592, 157.4738111111111, 157.54719459459457, 157.62345263157894, 157.6815692307692, 157.64578, 157.70295609756099, 157.76812380952381, 157.79700465116278, 157.80411818181818, 157.80913777777778, 157.81024347826087, 157.85130212765958, 157.95200416666668, 158.0026775510204, 158.054024, 158.10708235294118, 158.15281153846155, 158.21030566037734, 158.2090037037037, 158.17829454545455, 158.12484285714285, 158.04809122807018, 157.97915862068965, 157.90095254237286, 157.85193666666666, 157.7881344262295, 157.6900806451613, 157.5913492063492, 157.494921875, 157.41184615384617, 157.31015151515152, 157.21328358208956, 157.12742647058826, 157.0391304347826, 156.95971428571428, 156.89338028169016, 156.83208333333334, 156.74479315068493, 156.66662027027027, 156.58106533333333, 156.48736710526316, 156.39194675324674, 156.28615256410257, 156.14906708860758, 155.99432875, 155.8571148148148, 155.7031256097561, 155.54983975903613, 155.3954369047619, 155.25549058823532, 155.09507790697674, 154.9235252873563, 154.7452465909091, 154.56754719101122, 154.40105777777777, 154.2329142857143, 154.07929565217393, 153.9195806451613, 153.76809574468083, 153.61785263157896, 153.466625, 153.3138762886598, 153.16679591836734, 153.00248484848484, 152.833397, 152.65821485148516, 152.4847519607843, 152.30402621359224, 152.12841057692307, 151.95404476190475, 151.79279339622641, 151.623561682243, 151.4450101851852, 151.2673495412844, 151.09064636363635, 150.91910900900902, 150.71608124999997, 150.52655840707965, 150.33234298245614, 150.15858347826085, 150.00131120689656, 149.8443341880342, 149.68878898305084, 149.53598403361346, 149.38210083333334, 149.23345537190085, 149.09678770491803, 148.9649406504065, 148.83715887096776, 148.6981416, 148.55895, 148.41533622047243, 148.27470859375, 148.13478759689923, 147.99778923076923, 147.86085954198472, 147.7260803030303, 147.60077142857145, 147.48113880597015, 147.36344518518518, 147.2473169117647, 147.13671605839417, 147.03116014492753, 146.91971798561153, 146.8072214285714, 146.6985546099291, 146.5916633802817, 146.48633706293705, 146.38431388888887, 146.2884220689655, 146.18480273972602, 146.0796680272109, 145.9787918918919, 145.87735906040268, 145.78037666666665, 145.68173178807947, 145.57862828947367, 145.47579411764707, 145.36539935064934, 145.2591064516129, 145.14885576923078, 145.0395, 144.91710632911392], "overall_ema_10": [156.1018, 156.16874545454544, 156.1071553719008, 156.16765439519156, 156.1662626869749, 156.30676038025217, 156.36007667475178, 156.3809718247969, 156.52079512937925, 156.5315596513103, 156.5476397147084, 156.67897794839777, 156.8100728668709, 157.02642325471254, 157.1879826629466, 157.43198581513812, 157.24435203056754, 156.86901529773706, 156.82010342542122, 156.94917552989008, 157.1238708880919, 157.2752579993479, 157.59248381764826, 157.83930494171221, 157.98852222503726, 158.17424545684864, 157.96074628287613, 158.04424695871683, 158.0798384207683, 158.05714052608315, 158.03220588497712, 157.84271390589038, 157.7885841048194, 157.85975063121586, 158.17797778917662, 158.41834546387176, 158.74028265225868, 159.05023126093892, 159.20291648622273, 158.66602257963677, 158.90674574697553, 159.1855192475254, 159.15360665706623, 158.9638599921451, 158.79406726630054, 158.6242368542459, 158.82710288074662, 159.52853872061087, 159.69334986231797, 159.85274079644196, 160.01769701527067, 160.10266119431236, 160.30217734080102, 159.9090541879281, 159.29286251739572, 158.54597842332376, 157.6739823463558, 157.0150764652002, 156.35142619880014, 156.0984396172001, 155.70963241407281, 154.98220833878685, 154.34362500446196, 153.8120568218325, 153.4998646724084, 152.99079836833414, 152.59610775590974, 152.37408816392613, 152.13061758866684, 152.01232348163649, 152.0555373940662, 152.13271241332689, 151.8285647018129, 151.67064384693782, 151.4123449656764, 151.05737315373523, 150.70875985305608, 150.24171260704588, 149.37165576940117, 148.35317290223733, 147.72168692001236, 146.9050165709192, 146.19144992166116, 145.53482266317732, 145.16485490623597, 144.49124492328397, 143.70556402814142, 142.89273420484298, 142.1722370766897, 141.70155760820066, 141.22854713398235, 141.02335674598555, 140.69652824671545, 140.51170492913081, 140.32684948747067, 140.10378594429417, 139.83946122714977, 139.66865009494072, 139.16525916858785, 138.60679386520823, 137.97646770789763, 137.4289281246435, 136.78185028379923, 136.28333205038118, 135.83545349576642, 135.6583528601725, 135.29956143105022, 134.76145935267743, 134.27392128855428, 133.82957196336258, 133.50601342456937, 132.53764734737493, 131.94898419330676, 131.3011688854328, 131.12822908808135, 131.2712783447938, 131.33740955483128, 131.36515327213468, 131.39057994992837, 131.332292686305, 131.34387583424956, 131.56498931893145, 131.8040094427621, 132.043280453169, 131.9372294616837, 131.79591501410485, 131.52756682972213, 131.32528195159082, 131.12521250584703, 130.97971932296574, 130.81249762788104, 130.67749805917538, 130.74704386659803, 130.8966722544893, 131.0231863900367, 131.12260704639365, 131.29940576523117, 131.5304228988255, 131.5322914626754, 131.46645665127988, 131.46986453286536, 131.47898007234437, 131.4882564228272, 131.54402798231314, 131.71420471280166, 131.61344021956498, 131.45281472509862, 131.39775750235341, 131.30094704738005, 131.30622940240187, 131.22964223832878, 131.00788910408718, 130.7964547215259, 130.3743720448848, 130.1044862185421, 129.73276145153443, 129.41407755125545, 128.7390270873908], "overall_ema_50": [156.1018, 156.11623921568628, 156.10501414840448, 156.11814692689845, 156.11978822388284, 156.1519141758874, 156.16948616898986, 156.18146710353926, 156.2194487857534, 156.23358804905718, 156.24874145889808, 156.2887908134511, 156.33236764429617, 156.39776499157867, 156.45726440367363, 156.5385481525492, 156.53311489166492, 156.48005156258003, 156.484755422871, 156.52574540628783, 156.58002990015888, 156.6340091197605, 156.7275773895738, 156.81473121743366, 156.88709469910293, 156.9703458873734, 156.97150879375093, 157.02831237046658, 157.07582953240907, 157.11030680564792, 157.14205947993625, 157.136096363076, 157.15213179981814, 157.192440356688, 157.28724661721003, 157.3740212596724, 157.48441258282247, 157.60051405016276, 157.6902978129015, 157.63381554572888, 157.72621493609248, 157.83263787977512, 157.87880894331337, 157.88787525926188, 157.8934487785065, 157.89213706170233, 157.96460227496888, 158.1497159112446, 158.23933489511737, 158.3307335266814, 158.42599887857625, 158.50674402059286, 158.61236190213825, 158.59383790597596, 158.512510929271, 158.3820203045937, 158.2003724495116, 158.03761274560918, 157.85437303009508, 157.74086820538545, 157.59259886399778, 157.36186165364492, 157.13080825546277, 156.90685499054266, 156.7181547948351, 156.48214872444942, 156.26010367643178, 156.0685309832384, 155.8711376113467, 155.69893613639195, 155.5636837388864, 155.44275496481242, 155.24734888776095, 155.07921755882913, 154.88983647809076, 154.67690171424408, 154.4597683136855, 154.21193426216843, 153.86857997737752, 153.47255723316664, 153.135594204415, 152.7471395297321, 152.36413013640927, 151.98043875851087, 151.6478725326869, 151.24834811964038, 150.81390309534078, 150.35982846415095, 149.91159989692935, 149.5065763715596, 149.0984753373808, 148.74559395160117, 148.3722686985972, 148.03139541629926, 147.6966348117385, 147.35951187794487, 147.01796239253528, 146.69961092616134, 146.31531245846875, 145.91446491107783, 145.4919368753493, 145.07911582141404, 144.6395426519468, 144.22387431265477, 143.8158792415703, 143.46472319288125, 143.08120463629768, 142.65998092507033, 142.24507971232248, 141.8366452138, 141.45285520541572, 140.93235107971316, 140.47618044913617, 140.00205572564064, 139.62354373639985, 139.32124790359987, 139.0198264171842, 138.72453910670637, 138.44141992605122, 138.15234463483353, 137.88738994327142, 137.6784726905941, 137.49028160468848, 137.31889801234774, 137.08913730598118, 136.85662211751134, 136.600283995256, 136.35772383857932, 136.11722094294876, 135.89007502361744, 135.6614446305344, 135.44217229208206, 135.2703223982749, 135.12521171598962, 134.98667400163708, 134.85268678588662, 134.74454220604792, 134.65926604110487, 134.53696933361056, 134.40493916366503, 134.29043958861934, 134.18179489886955, 134.07780294205114, 133.9882812580491, 133.92913297341974, 133.82053952348173, 133.6993418951099, 133.59936770314482, 133.492149361845, 133.40735919079228, 133.30844314409453, 133.17909243256142, 133.04834370971588, 132.86899689757016, 132.7129578035478, 132.53048887007535, 132.35203832615082, 132.09122505845863], "overall_ema_200": [156.1018, 156.10546368159203, 156.10272274943688, 156.10607774695492, 156.10661428678623, 156.11489673169385, 156.11972362988595, 156.1232587181458, 156.13347504930854, 156.1379180836438, 156.1427149186324, 156.15393168561118, 156.1663303753066, 156.18457584420904, 156.20179399501293, 156.2249602239183, 156.22670191323255, 156.2162869688223, 156.2201050089335, 156.23313878993915, 156.2498239761089, 156.2668058270929, 156.2942007939875, 156.3206266567339, 156.3439040034331, 156.3704323218069, 156.3766966768138, 156.39702805316392, 156.4153660824857, 156.43068582295848, 156.4455048694962, 156.45092273149126, 156.46180907247145, 156.47890549961105, 156.51006066876914, 156.5398113088809, 156.57612164411591, 156.61461794616451, 156.64720881237184, 156.64325648588058, 156.67655741636935, 156.71400460625622, 156.73685033156713, 156.75051351234757, 156.76324472117994, 156.77415770902888, 156.80366857759577, 156.86218928826648, 156.89773964360714, 156.93427954765087, 156.97234641782353, 157.0072981947606, 157.04901662068337, 157.0598721766965, 157.0545003142418, 157.0358983210653, 157.00320281538308, 156.97381771274246, 156.93790907878483, 156.91822839143373, 156.88879328306126, 156.83725106133926, 156.78384557814186, 156.73047398034942, 156.68434986114198, 156.6248040913794, 156.56704484668904, 156.51538270891106, 156.4608515376781, 156.41129082586042, 156.36988494699614, 156.33117962414045, 156.27275893136294, 156.21989565841406, 156.16049371156416, 156.0938221323446, 156.02462987232127, 155.94617584374097, 155.8417999646988, 155.72168255211474, 155.61380511378528, 155.49058317235458, 155.36610373780377, 155.2388788249898, 155.12207406056203, 154.98613302513354, 154.83870881592824, 154.68344803169015, 154.52669730500668, 154.37800877460862, 154.22598878680157, 154.08543168444535, 153.93757465275934, 153.79570823830403, 153.6534126339428, 153.50860255798315, 153.36075576636145, 153.21686764928322, 153.05451075725057, 152.8857464711088, 152.7091718793565, 152.5326129551838, 152.3469153138387, 152.164756952507, 151.9822220574572, 151.81186561907452, 151.63149879699418, 151.43954358508378, 151.24691131060533, 151.05370821298737, 150.86461658897755, 150.63889901097778, 150.42657165763472, 150.20726248691201, 150.0096777855497, 149.82963124041987, 149.64859013355004, 149.467907644659, 149.28917224520967, 149.10788694923744, 148.93164926815052, 148.76874728538286, 148.61064631736912, 148.4565105331167, 148.2873910253245, 148.11696922407748, 147.93988495319115, 147.7655079884828, 147.59097457566207, 147.4191738336157, 147.2464457357688, 147.0755358279502, 146.91617726249797, 146.7634789812791, 146.61252396653998, 146.46284711115155, 146.31988345830428, 146.18306869752513, 146.03737348660448, 145.8894414121109, 145.74611562691575, 145.60456223759323, 145.46451684219429, 145.32850174923712, 145.2006559606875, 145.06094794117817, 144.91835144425104, 144.7813529224177, 144.64288473413495, 144.51041821936744, 144.37484191867722, 144.23190816824263, 144.08875485313573, 143.9333941083284, 143.7837085948127, 143.62725378292402, 143.47155971543225, 143.29474121080108], "overall_macd": [0.0, 0.029372079772088, 0.0009955373738819162, 0.02740484988387948, 0.025455395583890095, 0.08578040551316235, 0.10502330040912966, 0.10893128586428702, 0.16459786950164812, 0.1608654450636493, 0.1592988396485282, 0.20810792270339107, 0.2543474274021662, 0.3355396612556092, 0.38854736970193926, 0.47470956441404155, 0.3668912319016897, 0.18091514538176057, 0.14642202750565048, 0.19191691204707695, 0.25568735535395604, 0.3064455390803573, 0.42755869682522984, 0.5119914136130603, 0.5491738394313188, 0.59996720621848, 0.4725834655962444, 0.48067217632700476, 0.4671727653459925, 0.4285373548583209, 0.39059180698495766, 0.28222316626383304, 0.2383762464252186, 0.25196197878611315, 0.37380878358410996, 0.4562379465047002, 0.5705828696304422, 0.6740886313998544, 0.7032274631975213, 0.42767267371479534, 0.5052559848184899, 0.5961801632066113, 0.5465489050980921, 0.4296406669207897, 0.326767937101863, 0.228884539812384, 0.29955840757918395, 0.5864446754012533, 0.6250428091604192, 0.658929748041146, 0.6931268682691609, 0.6900832802053856, 0.7368715427741677, 0.5210290528463304, 0.21675326668807315, -0.13060529245800012, -0.5157368668037066, -0.7876691616123708, -1.0463891172418016, -1.1099288076381981, -1.2268339347847927, -1.4840281633494214, -1.6876711838675647, -1.8319764428619294, -1.8703127404459963, -1.990316247209023, -2.052081772482495, -2.0328145142496794, -2.021675613762426, -1.9544109411441184, -1.8180137082819101, -1.6720840961160093, -1.6998442678251706, -1.6623282283628669, -1.6706295851560355, -1.7211149264024925, -1.7665821889015092, -1.8618447770258229, -2.129339456872202, -2.449176719351584, -2.5833036148057715, -2.7905733634972023, -2.941073897503344, -3.057411650385575, -3.0403268510723933, -3.1550287678375923, -3.311846181054335, -3.471553884502754, -3.581449619289941, -3.5746049713962407, -3.5670759171046313, -3.440754567820818, -3.372310723591994, -3.2440232590412563, -3.1213020459711345, -3.021092525235616, -2.9440498235170764, -2.830195287144818, -2.8682842368571926, -2.9297592346448766, -3.0206144695537773, -3.0713345029490426, -3.163421885205196, -3.1859584737511, -3.1848579835947817, -3.064626454456942, -3.02934731961156, -3.0744779425149034, -3.095540647723908, -3.0967089706343813, -3.044784335072677, -3.27812219228133, -3.334234505566968, -3.4131118506703615, -3.2793421142052352, -3.0123220401746664, -2.791126004507703, -2.5975835149736497, -2.415148988814792, -2.2793937448007284, -2.1210511035384343, -1.8799672552156608, -1.6441646133079075, -1.421504827046192, -1.3632784437693886, -1.3260551697631229, -1.3487884431797283, -1.3436502563331203, -1.3394770300990615, -1.3129575277208403, -1.2983572620088921, -1.2713244924395894, -1.1566825847435211, -1.0129980976911384, -0.8870857719641663, -0.7801221461442651, -0.6455481128535325, -0.49486420514307383, -0.4532769360805844, -0.4450843242956637, -0.4084652201987069, -0.3723440962457971, -0.3390031119949981, -0.2878783737700701, -0.18989883956228937, -0.21626930319365556, -0.2687673097060497, -0.2733310776607141, -0.2965029063697955, -0.2742084370521809, -0.2891149532614179, -0.36729966022579674, -0.43753212681923515, -0.596859191793385, -0.6817808615959962, -0.8067561771211444, -0.90185927416087, -1.147869287235693], "overall_signal": [0.0, 0.0058744159544176005, 0.004898640238310464, 0.009399882167424267, 0.012610984850717433, 0.027244868983206418, 0.04280055526839106, 0.05602670138757026, 0.07774093501038584, 0.09436583702103854, 0.10735243754653648, 0.12750353457790742, 0.15287231314275918, 0.18940578276532918, 0.22923410015265122, 0.2783291930049293, 0.29604160078428143, 0.27301630970377727, 0.24769745326415193, 0.23654134502073695, 0.24037054708738076, 0.2535855454859761, 0.2883801757538269, 0.33310242332567364, 0.3763167065468027, 0.4210468064811382, 0.4313541383041594, 0.4412177459087285, 0.44640874979618134, 0.44283447080860927, 0.432385938043879, 0.4023533836878698, 0.3695579562353396, 0.34603876074549433, 0.3515927653132175, 0.37252180155151404, 0.41213401516729975, 0.4645249384138107, 0.5122654433705529, 0.4953468894394014, 0.4973287085152191, 0.5170989994534976, 0.5229889805824165, 0.5043193178500911, 0.4688090417004455, 0.42082414132283325, 0.39657099457410344, 0.43454573073953345, 0.4726451464237106, 0.5099020667471976, 0.5465470270515903, 0.5752542776823494, 0.6075777307007131, 0.5902679951298366, 0.515565049441484, 0.3863309810615872, 0.2059174114885285, 0.007200096868348632, -0.2035177459536814, -0.3847999582905848, -0.5532067535894264, -0.7393710355414254, -0.9290310652066534, -1.1096201407377086, -1.2617586606793663, -1.4074701779852976, -1.5363924968847371, -1.6356769003577258, -1.712876643038666, -1.7611835026597564, -1.7725495437841874, -1.7524564542505519, -1.7419340169654758, -1.7260128592449542, -1.7149362044271705, -1.7161719488222351, -1.72625399683809, -1.7533721528756367, -1.82856561367495, -1.952687834810277, -2.078810990809376, -2.2211634653469416, -2.3651455517782223, -2.503598771499693, -2.610944387414233, -2.719761263498905, -2.838178247009991, -2.964853374508544, -3.088172623464824, -3.1854590930511075, -3.2617824578618126, -3.297576879853614, -3.31252364860129, -3.298823570689284, -3.2633192657456545, -3.2148739176436467, -3.160709098818333, -3.09460633648363, -3.0493419165583426, -3.02542538017565, -3.0244631980512757, -3.0338374590308295, -3.059754344265703, -3.0849951701627827, -3.104967732849183, -3.096899477170735, -3.0833890456589, -3.081606825030101, -3.0843935895688626, -3.0868566657819665, -3.078442199640109, -3.118378198168353, -3.1615494596480764, -3.2118619378525333, -3.225357973123074, -3.1827507865333926, -3.1044258301282546, -3.0030573670973335, -2.8854756914408255, -2.7642593021128063, -2.635617662397932, -2.4844875809614777, -2.3164229874307636, -2.1374393553538495, -1.9826071730369574, -1.8512967723821907, -1.7507951065416982, -1.6693661364999826, -1.6033883152197985, -1.545302157720007, -1.4959131785777842, -1.4509954413501454, -1.3921328700288207, -1.3163059155612844, -1.2304618868418609, -1.1403939387023418, -1.0414247735325801, -0.932112659854679, -0.8363455150998601, -0.7580932769390208, -0.6881676655909581, -0.6250029517219259, -0.5678029837765404, -0.5118180617752464, -0.447434217332655, -0.4012012345048551, -0.3747144495450941, -0.35443777516821806, -0.3428508014085336, -0.3291223285372631, -0.32112085348209407, -0.33035661483083467, -0.35179171722851477, -0.4008052121414888, -0.45700034203239026, -0.5269515090501411, -0.6019330620722869, -0.7111203071049682], "overall_upper_bb": [null, 156.80661343366577, 156.77634881674987, 156.81767072456293, 156.72816068167134, 157.08936218034444, 157.0927201350415, 157.05722103856138, 157.28169737856604, 157.25012840843155, 157.22875826845052, 157.39146824657118, 157.5483113659775, 157.87626170915664, 158.07384899201125, 158.41282615864966, 158.35565150517053, 158.42466348497484, 158.370985015503, 158.4027646180698, 158.52889124960595, 158.6554309148067, 158.95711493096155, 159.22176497248526, 159.3702848975478, 159.58872093106316, 159.5805611848786, 159.6561749430344, 159.7176749739156, 159.72554391573462, 159.72211251865133, 159.7280678140376, 159.73044864964632, 159.74526731783132, 159.99246535306668, 160.14572775348762, 160.43061643069424, 160.473719100762, 160.56449353032068, 160.7067675037282, 160.89119001236043, 161.13693769319616, 161.1361730393158, 161.10571170931087, 161.09085346251823, 161.05030387730636, 161.12173916492605, 161.91157544007615, 162.0756268469432, 162.23496120318327, 162.39631624976633, 162.40907663639416, 162.53733076273008, 162.5397544229692, 162.71193749020838, 163.0361096972932, 163.43077545939056, 163.56178370379106, 163.7323276403962, 163.80144791857524, 163.75508565743746, 163.82625523137494, 163.95730542542395, 164.06694520667452, 164.04144017321872, 164.0852297190012, 163.79339205239492, 162.74211130913363, 162.05490229239732, 161.18013473968512, 160.07959676185118, 158.85086905023246, 157.0469613755871, 155.94783626272493, 155.2099531152652, 154.81112712300364, 154.69264500944485, 154.56903299389677, 154.99100211798063, 155.15182716794254, 155.00109246003205, 155.33135843074285, 155.52432041431067, 155.61191829872902, 155.35349172402633, 155.40313164076883, 155.44473642294616, 155.33562194167405, 155.1206577482076, 154.5839626429021, 153.75582628168578, 152.59398065978309, 151.75993284426679, 150.5926410687627, 149.39702319571518, 148.20229432820955, 146.85197659784103, 145.48878134972927, 144.9012434120129, 144.6822270625684, 144.16599821680862, 143.90550441982603, 143.70726322601192, 143.393462160976, 142.70284548262393, 142.2543918323794, 142.07530405396236, 142.11078346903304, 142.10430632931826, 141.91433270475213, 141.6755225860844, 141.65476262793896, 141.39354521774095, 140.9822535139128, 140.2454396269746, 139.4142593814772, 138.56680450956023, 137.4866532654141, 136.8023806804144, 136.22087330550303, 135.78844269390743, 135.41186854876446, 135.26939463267195, 135.12039097306186, 134.85648950112488, 134.28993521851305, 133.95204132080787, 133.8295090893814, 133.7303579855775, 133.64883033921015, 133.53074397353464, 133.33709146245738, 133.2879831209965, 133.0591197824662, 133.07944181159837, 133.04341889272402, 133.09785079750338, 133.2388733277494, 133.24133825898636, 133.24371752016606, 133.24897824042765, 133.11347406249575, 132.89327129333324, 132.60059832123642, 132.76303106825904, 132.76303106825904, 132.74291407017873, 132.72868542024867, 132.6883089963354, 132.65672780398376, 132.56816116759975, 132.57995550942968, 132.7053721572399, 133.05371519419268, 133.17054100499377, 133.36506205428597, 133.4047296442814, 133.70806420014367], "overall_lower_bb": [null, 155.76518656633422, 155.49151784991676, 155.60317927543704, 155.67251931832868, 155.55753781965558, 155.63319415067278, 155.6967039614386, 155.6440137325451, 155.69901159156845, 155.7468235497313, 155.71448175342883, 155.68795017248402, 155.55740971941478, 155.51957767465538, 155.39726134135034, 155.3950190830648, 155.13763651502515, 155.17224656344436, 155.21630538193023, 155.27099875039406, 155.2931090851933, 155.31042506903844, 155.29678502751474, 155.3982651024522, 155.3869290689368, 155.4350888151214, 155.5539750569656, 155.6014750260844, 155.73110608426535, 155.8645374813487, 155.83058218596247, 155.84270135035368, 155.8458826821687, 155.76818464693338, 155.71192224651242, 155.80593356930572, 156.28933089923802, 156.52755646967935, 156.25728249627178, 156.2808599876396, 156.2834623068038, 156.2832269606842, 156.22968829068913, 156.18154653748178, 156.10709612269363, 156.30966083507394, 155.94632455992382, 156.0017731530568, 156.10393879681675, 156.2265837502337, 156.56332336360583, 156.80056923726997, 156.79414557703078, 156.31296250979162, 155.55729030270678, 154.51872454060944, 153.74821629620894, 152.92517235960378, 152.72705208142477, 152.17041434256254, 151.22612476862503, 150.34107457457606, 149.5624347933255, 148.9944398267813, 148.2346502809988, 147.6344879476051, 147.55476869086635, 147.30197770760267, 147.26774526031488, 147.51728323814876, 147.94551094976754, 148.6754086244129, 149.05653373727506, 149.16741688473485, 148.9937428769964, 148.6512249905552, 148.1838370061032, 146.9710078820194, 145.69118283205745, 144.93391753996798, 143.75577156925715, 142.7138495856893, 141.74225170127093, 141.14117827597366, 140.16753835923112, 139.06093357705385, 137.95604805832596, 136.96051225179244, 136.30755735709792, 135.82069371831423, 135.74453934021693, 135.4551771557332, 135.4944689312373, 135.61458680428478, 135.7733156717904, 136.07463340215895, 136.51382865027074, 136.24572658798712, 135.69711293743163, 135.23934178319135, 134.67333558017398, 133.96053677398808, 133.42033783902403, 133.14295451737607, 132.93154816762055, 132.46213594603765, 131.73715653096696, 131.05863367068173, 130.47325729524786, 130.0070674139156, 128.83582737206103, 128.10446478225902, 127.38635648608717, 127.20867037302541, 127.32135061852286, 127.46730549043977, 127.80645673458592, 127.9512293195856, 128.03036669449696, 128.0883973060926, 128.22447145123556, 128.26790536732807, 128.32490902693812, 128.3528104988751, 128.549224781487, 128.55061867919213, 128.4806509106186, 128.39429201442252, 128.3253196607898, 128.2444060264654, 128.62705853754258, 128.8521668790035, 129.3994302175338, 129.5033581884016, 129.50488110727596, 129.49644920249665, 129.4634266722506, 129.46453174101364, 129.47217247983394, 129.47583175957234, 129.50733593750425, 129.59257870666673, 129.75275167876356, 129.69231893174097, 129.69231893174097, 129.75343592982128, 129.8411645797513, 129.94558100366456, 130.07766219601626, 130.24872883240025, 130.23093449057035, 129.9840178427601, 129.3261748058073, 128.93909899500625, 128.39357794571404, 127.94241035571858, 126.9522057998563]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7847_WAFD.json b/7847_WAFD.json
new file mode 100644
index 0000000000000000000000000000000000000000..806c389900090c904b2ec570419534f350067409
--- /dev/null
+++ b/7847_WAFD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617825000.0, 1617828600.0, 1617832200.0, 1617835800.0, 1617839400.0, 1617906000.0, 1617909540.0, 1617913140.0, 1617916800.0, 1617920400.0, 1617923940.0, 1617990840.0, 1617994140.0, 1617997800.0, 1618001400.0, 1618004940.0, 1618008600.0, 1618012200.0, 1618251600.0, 1618255200.0, 1618258800.0, 1618262280.0, 1618265940.0, 1618269600.0, 1618336200.0, 1618339800.0, 1618343400.0, 1618346940.0, 1618350600.0, 1618354200.0, 1618357800.0, 1618424400.0, 1618428000.0, 1618431600.0, 1618435200.0, 1618438800.0, 1618442400.0, 1618509000.0, 1618512600.0, 1618516200.0, 1618519800.0, 1618523400.0, 1618527000.0, 1618530600.0, 1618597200.0, 1618600800.0, 1618604520.0, 1618608000.0, 1618611540.0, 1618615200.0, 1618854600.0, 1618858200.0, 1618861800.0, 1618865400.0, 1618869000.0, 1618872540.0, 1618876200.0, 1618942740.0, 1618946340.0, 1618950000.0, 1618953600.0, 1618957200.0, 1618960800.0, 1619027400.0, 1619031000.0, 1619034600.0, 1619038200.0, 1619041800.0, 1619045340.0, 1619049000.0, 1619115600.0, 1619119200.0, 1619122800.0, 1619126400.0, 1619130000.0, 1619133600.0, 1619200200.0, 1619203800.0, 1619207400.0, 1619211000.0, 1619214600.0, 1619218200.0, 1619221800.0, 1619461200.0, 1619464800.0, 1619468340.0, 1619472000.0, 1619475600.0, 1619479200.0, 1619545740.0, 1619549400.0, 1619553000.0, 1619556540.0, 1619560200.0, 1619563800.0, 1619567400.0, 1619634000.0, 1619637600.0, 1619641200.0, 1619644800.0, 1619648400.0, 1619652000.0, 1619718600.0, 1619722200.0, 1619725800.0, 1619729400.0, 1619733000.0, 1619736600.0, 1619740200.0, 1619806800.0, 1619810400.0, 1619814000.0, 1619817600.0, 1619821200.0, 1619824800.0, 1620064200.0, 1620067800.0, 1620071340.0, 1620075000.0, 1620078600.0, 1620082140.0, 1620085800.0, 1620152400.0, 1620155940.0, 1620159600.0, 1620163260.0, 1620166800.0, 1620170400.0, 1620237000.0, 1620240540.0, 1620244200.0, 1620247800.0, 1620251340.0, 1620255000.0, 1620258600.0, 1620325200.0, 1620328800.0, 1620332340.0, 1620336000.0, 1620339600.0, 1620343200.0, 1620409800.0, 1620413400.0], "input_window": [[30.75, 30.9, 31.08, 31, 30.92, 30.38, 30.55, 30.68, 30.69, 30.71, 30.79, 31.06, 31.09, 31.14, 31.06, 31.08, 31.01, 31.12, 31.32, 31.38, 31.4, 31.4, 31.37, 31.35, 30.79, 31.02, 30.97, 30.82, 30.77, 30.87, 30.94, 31.59, 31.73, 31.66, 31.78, 31.8, 31.79, 31.61, 31.67, 31.83, 32.01, 32.04, 32.26, 32.16, 32.65, 32.8, 32.75, 32.92, 33.06, 33.2, 33.1, 32.5, 32.82, 32.72, 32.74, 32.755, 32.76, 32.24, 32.2, 32.3, 32.19, 32.055, 31.92, 32.12, 32.245, 32.19, 32.25, 32.33, 32.36, 32.55, 32.29, 32.53, 32.54, 32.43, 32.41, 32.39, 32.73, 32.97, 33.05, 33.09, 33.11, 33.11, 33.09, 32.82, 32.87, 32.92, 32.93, 32.87, 32.95, 32.84, 32.81, 32.9, 32.9, 32.97, 33.04, 33.11, 32.92, 33.05, 32.81, 32.95, 33.11, 33.1, 33.335, 33.05, 32.98, 32.88, 32.82, 32.88, 32.8, 32.71, 32.64, 32.72, 32.7, 32.64, 32.67, 32.97, 32.61, 32.85, 32.87, 32.97, 33.115, 33.09, 32.86, 32.98, 33.205, 33.0154, 32.98, 32.955, 32.71, 32.87, 33.07, 32.98, 33.02, 33.005, 32.96, 32.66, 32.66, 32.86, 32.86, 32.91, 32.96, 32.88, 33.09], [30.78, 30.9, 31.08, 31, 30.93, 30.39, 30.55, 30.74, 30.69, 30.71, 30.8, 31.06, 31.12, 31.15, 31.06, 31.08, 31.01, 31.15, 31.32, 31.39, 31.4, 31.4, 31.37, 31.35, 30.79, 31.02, 30.97, 30.82, 30.775, 30.89, 30.94, 31.59, 31.75, 31.68, 31.78, 31.8, 31.8, 31.61, 31.67, 31.84, 32.01, 32.04, 32.28, 32.16, 32.6798, 32.8, 32.75, 32.92, 33.06, 33.21, 33.13, 32.505, 32.82, 32.74, 32.75, 32.755, 32.76, 32.24, 32.205, 32.3, 32.2, 32.07, 31.93, 32.12, 32.245, 32.19, 32.26, 32.33, 32.37, 32.56, 32.3, 32.56, 32.545, 32.45, 32.41, 32.4, 32.73, 32.97, 33.06, 33.09, 33.115, 33.11, 33.1, 32.82, 32.87, 32.92, 32.96, 32.87, 32.95, 32.87, 32.82, 32.935, 32.9, 32.97, 33.05, 33.12, 32.92, 33.07, 32.81, 32.95, 33.11, 33.1, 33.335, 33.08, 32.98, 32.88, 32.82, 32.88, 32.81, 32.71, 32.64, 32.72, 32.72, 32.64, 32.68, 32.98, 32.61, 32.85, 32.87, 32.97, 33.12, 33.09, 32.87, 32.98, 33.22, 33.0154, 32.98, 32.955, 32.71, 32.875, 33.07, 32.98, 33.02, 33.01, 32.96, 32.66, 32.68, 32.86, 32.87, 32.91, 32.96, 32.88, 33.09], [30.72, 30.9, 31.07, 31, 30.9, 30.36, 30.55, 30.68, 30.67, 30.71, 30.79, 31.03, 31.09, 31.14, 31.06, 31.065, 30.995, 31.12, 31.32, 31.38, 31.39, 31.4, 31.37, 31.33, 30.79, 30.96, 30.97, 30.82, 30.77, 30.87, 30.91, 31.54, 31.73, 31.66, 31.78, 31.8, 31.76, 31.575, 31.64, 31.83, 32.01, 32.04, 32.26, 32.15, 32.6, 32.8, 32.75, 32.92, 33.06, 33.2, 33.09, 32.4701, 32.82, 32.72, 32.74, 32.75, 32.7, 32.21, 32.2, 32.3, 32.18, 32.05, 31.92, 32.06, 32.245, 32.19, 32.25, 32.33, 32.36, 32.52, 32.29, 32.53, 32.54, 32.43, 32.4, 32.39, 32.71, 32.97, 33.04, 33.03, 33.11, 33.1, 33.07, 32.82, 32.87, 32.92, 32.93, 32.87, 32.95, 32.84, 32.81, 32.9, 32.9, 32.97, 33.04, 33.09, 32.92, 33.045, 32.8, 32.95, 33.11, 33.09, 33.335, 33.04, 32.96, 32.88, 32.8, 32.87, 32.8, 32.7, 32.62, 32.7, 32.695, 32.64, 32.67, 32.97, 32.6, 32.85, 32.825, 32.97, 33.115, 33.055, 32.86, 32.98, 33.2, 33.01, 32.96, 32.955, 32.68, 32.87, 33.07, 32.97, 33.01, 33.005, 32.95, 32.66, 32.655, 32.86, 32.86, 32.9, 32.96, 32.85, 33.085], [30.72, 30.9, 31.08, 31, 30.905, 30.39, 30.55, 30.73, 30.68, 30.71, 30.79, 31.03, 31.12, 31.15, 31.06, 31.065, 30.995, 31.15, 31.32, 31.39, 31.39, 31.4, 31.37, 31.34, 30.79, 30.96, 30.97, 30.82, 30.775, 30.89, 30.915, 31.57, 31.75, 31.68, 31.78, 31.8, 31.8, 31.575, 31.64, 31.84, 32.01, 32.04, 32.27, 32.16, 32.6, 32.8, 32.75, 32.92, 33.06, 33.2, 33.09, 32.505, 32.82, 32.74, 32.75, 32.75, 32.71, 32.21, 32.205, 32.3, 32.18, 32.05, 31.93, 32.06, 32.245, 32.19, 32.26, 32.33, 32.36, 32.53, 32.29, 32.56, 32.545, 32.44, 32.4, 32.4, 32.71, 32.97, 33.06, 33.07, 33.115, 33.1, 33.075, 32.82, 32.87, 32.92, 32.96, 32.87, 32.95, 32.87, 32.82, 32.935, 32.9, 32.97, 33.05, 33.09, 32.92, 33.06, 32.8, 32.95, 33.11, 33.09, 33.335, 33.08, 32.96, 32.88, 32.81, 32.87, 32.81, 32.7, 32.62, 32.7, 32.71, 32.64, 32.68, 32.98, 32.6, 32.85, 32.825, 32.97, 33.12, 33.055, 32.87, 32.98, 33.22, 33.01, 32.96, 32.955, 32.69, 32.87, 33.07, 32.97, 33.01, 33.01, 32.95, 32.66, 32.68, 32.86, 32.87, 32.9, 32.96, 32.85, 33.085], [2500, 236, 2464, 896, 2883, 1168, 332, 1513, 625, 127, 1490, 990, 701, 757, 223, 375, 725, 1185, 100, 203, 339, 200, 211, 1147, 122, 1658, 102, 101, 820, 1868, 3969, 2115, 817, 2235, 201, 426, 5655, 272, 1006, 1114, 1102, 806, 1588, 3635, 3541, 634, 692, 100, 920, 2532, 636, 563, 473, 3105, 816, 625, 5579, 1390, 317, 302, 2633, 1206, 3081, 1071, 113, 224, 481, 508, 1357, 3881, 1397, 1468, 348, 971, 483, 2202, 954, 203, 917, 8599, 212, 727, 5117, 437, 278, 192, 560, 120, 221, 301, 637, 2341, 550, 387, 602, 4468, 200, 4676, 713, 410, 100, 402, 3028, 569, 410, 160, 5134, 2624, 3456, 844, 3251, 302, 1039, 675, 520, 736, 416, 598, 635, 301, 690, 4499, 820, 350, 1433, 358, 813, 216, 977, 1814, 121, 268, 408, 376, 802, 530, 3567, 201, 1614, 316, 287, 1588, 880]], "output_timestamps": [1620416940.0, 1620420480.0, 1620424200.0, 1620427800.0, 1620431400.0, 1620670860.0, 1620674460.0, 1620678000.0, 1620681600.0, 1620685200.0, 1620688800.0, 1620755400.0, 1620759000.0, 1620762600.0, 1620766200.0, 1620769800.0, 1620773400.0, 1620777000.0, 1620843600.0, 1620847200.0, 1620850800.0, 1620854400.0, 1620858000.0, 1620861600.0, 1620928200.0, 1620931800.0, 1620935400.0, 1620939000.0, 1620942600.0, 1620946200.0, 1620949800.0, 1621016400.0, 1621020060.0], "output_window": [[32.98, 33.02, 32.99, 32.98, 33, 33.435, 33.505, 33.4, 33.35, 33.16, 32.94, 32.86, 32.8, 33.1, 32.85, 33.04, 32.9, 32.79, 32.98, 32.97, 32.685, 32.83, 32.81, 32.47, 32.79, 33.01, 32.92, 33.18, 33.12, 33.27, 33.64, 33.43, 33.19], [32.98, 33.02, 32.99, 32.98, 33, 33.435, 33.505, 33.4, 33.35, 33.16, 32.94, 32.86, 32.81, 33.1, 32.85, 33.04, 32.9, 32.79, 32.98, 32.97, 32.685, 32.83, 32.82, 32.47, 32.82, 33.01, 32.93, 33.19, 33.135, 33.27, 33.64, 33.43, 33.19], [32.98, 33.02, 32.98, 32.97, 33, 33.435, 33.505, 33.4, 33.35, 33.15, 32.88, 32.86, 32.8, 33.09, 32.81, 33.035, 32.8801, 32.775, 32.965, 32.97, 32.67, 32.83, 32.81, 32.43, 32.79, 32.99, 32.92, 33.175, 33.12, 33.25, 33.55, 33.41, 33.19], [32.98, 33.02, 32.98, 32.97, 33, 33.435, 33.505, 33.4, 33.35, 33.15, 32.88, 32.86, 32.81, 33.09, 32.81, 33.035, 32.8801, 32.775, 32.97, 32.97, 32.67, 32.83, 32.82, 32.43, 32.82, 32.99, 32.93, 33.175, 33.135, 33.27, 33.58, 33.41, 33.19], [402, 155, 1123, 518, 656, 159, 149, 505, 473, 784, 1952, 444, 574, 652, 2536, 776, 4175, 1621, 1458, 328, 269, 2317, 574, 3023, 878, 2222, 734, 1303, 425, 886, 2680, 535, 283]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock? Washington Federal (WAFD) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-05-07T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Washington Federal (WAFD) have what it takes? Let's find out.\n\nArticle Content:\n\nWAFD Quick QuoteWAFD\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nWashington Federal in Focus\nBased in Seattle, Washington Federal (WAFD Quick QuoteWAFD  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of 29.22%. Currently paying a dividend of $0.23 per share, the company has a dividend yield of 2.77%. In comparison, the Banks - West industry's yield is 1.9%, while the S&P 500's yield is 1.26%.\nIn terms of dividend growth, the company's current annualized dividend of $0.92 is up 5.7% from last year. In the past five-year period, Washington Federal has increased its dividend 5 times on a year-over-year basis for an average annual increase of 12.71%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Washington Federal's current payout ratio is 46%. This means it paid out 46% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, WAFD expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $2.10 per share, representing a year-over-year earnings growth rate of 5%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that WAFD is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nWaFd, Inc. (WAFD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620402308000, "published_utc": "2021-05-07T15:45:08Z", "article_url": "http://www.zacks.com/stock/news/1516447/are-you-looking-for-a-high-growth-dividend-stock-washington-federal-wafd-could-be-a-great-choice?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1516447", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.1712285110722584, "input_bin_label": ">+4%", "output_percentage_change": 0.16356101953435084, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.04036458333333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.72, 30.81, 30.899999999999995, 30.924999999999997, 30.921, 30.8325, 30.792142857142856, 30.784375, 30.772777777777776, 30.7665, 30.773500000000002, 30.7865, 30.7905, 30.805500000000002, 30.820999999999998, 30.8885, 30.933, 30.975, 31.038999999999998, 31.107, 31.167, 31.203999999999997, 31.228999999999996, 31.248, 31.220999999999997, 31.210500000000003, 31.208, 31.175, 31.1205, 31.0705, 31.023000000000003, 31.040000000000003, 31.078000000000003, 31.112000000000002, 31.211000000000002, 31.294999999999998, 31.378000000000004, 31.453500000000002, 31.54, 31.635, 31.7445, 31.791499999999996, 31.8435, 31.891499999999997, 31.9735, 32.0735, 32.1685, 32.303, 32.445, 32.581, 32.689, 32.7355, 32.790499999999994, 32.8485, 32.8635, 32.8585, 32.8545, 32.783500000000004, 32.698, 32.608, 32.517, 32.471500000000006, 32.38250000000001, 32.314499999999995, 32.263999999999996, 32.208, 32.163, 32.175, 32.1905, 32.213499999999996, 32.2245, 32.2755, 32.337, 32.37499999999999, 32.3905, 32.411500000000004, 32.456500000000005, 32.5205, 32.590500000000006, 32.6445, 32.727, 32.781, 32.834, 32.872, 32.919, 32.971000000000004, 32.995999999999995, 32.986000000000004, 32.975, 32.955, 32.9255, 32.909, 32.89149999999999, 32.9065, 32.9245, 32.9415, 32.9375, 32.9565, 32.941500000000005, 32.9495, 32.978500000000004, 32.994, 33.0375, 33.048500000000004, 33.0395, 33.0185, 33.0075, 32.9885, 32.9895, 32.9645, 32.915499999999994, 32.87650000000001, 32.814, 32.769999999999996, 32.742000000000004, 32.752, 32.731, 32.729, 32.7305, 32.75750000000001, 32.807500000000005, 32.842999999999996, 32.858999999999995, 32.893, 32.947, 32.95, 32.986000000000004, 32.9965, 32.983, 32.973, 32.967999999999996, 32.959500000000006, 32.9735, 32.9765, 32.94949999999999, 32.9145, 32.8865, 32.876999999999995, 32.894999999999996, 32.898, 32.887, 32.875, 32.8825], "in_sma_50": [30.72, 30.81, 30.899999999999995, 30.924999999999997, 30.921, 30.8325, 30.792142857142856, 30.784375, 30.772777777777776, 30.7665, 30.76863636363636, 30.79041666666667, 30.81576923076923, 30.839642857142856, 30.854333333333333, 30.8675, 30.875, 30.890277777777776, 30.912894736842105, 30.93675, 30.958333333333332, 30.97840909090909, 30.995434782608694, 31.00979166666667, 31.000999999999998, 30.999423076923076, 30.998333333333335, 30.991964285714285, 30.98448275862069, 30.981333333333335, 30.979193548387098, 30.99765625, 31.020454545454545, 31.03985294117647, 31.061, 31.081527777777776, 31.100945945945945, 31.113421052631576, 31.126923076923077, 31.14475, 31.165853658536584, 31.186666666666664, 31.211860465116278, 31.233409090909092, 31.263777777777776, 31.29717391304348, 31.32808510638298, 31.36125, 31.39591836734694, 31.432, 31.479400000000002, 31.5115, 31.546300000000002, 31.581100000000003, 31.618000000000002, 31.665200000000006, 31.708399999999997, 31.737999999999996, 31.768500000000003, 31.800300000000004, 31.8281, 31.848500000000005, 31.8647, 31.8829, 31.906599999999997, 31.9291, 31.9544, 31.977999999999998, 31.998800000000003, 32.02160000000001, 32.0396, 32.062799999999996, 32.0863, 32.10830000000001, 32.140499999999996, 32.1693, 32.204100000000004, 32.2471, 32.2928, 32.3364, 32.3804, 32.411, 32.4375, 32.4603, 32.4821, 32.5045, 32.5277, 32.5536, 32.5798, 32.6004, 32.616600000000005, 32.6345, 32.6471, 32.6633, 32.6723, 32.6781, 32.6815, 32.6843, 32.6791, 32.6741, 32.674499999999995, 32.68620000000001, 32.69649999999999, 32.7033, 32.7075, 32.7101, 32.7121, 32.725300000000004, 32.7374, 32.7454, 32.7542, 32.767199999999995, 32.7828, 32.7944, 32.8031, 32.8189, 32.825700000000005, 32.8361, 32.8454, 32.8542, 32.8708, 32.880700000000004, 32.8872, 32.897999999999996, 32.9144, 32.9266, 32.931599999999996, 32.9313, 32.923899999999996, 32.919900000000005, 32.919000000000004, 32.9164, 32.9151, 32.9189, 32.920500000000004, 32.915299999999995, 32.9097, 32.9095, 32.9079, 32.9085, 32.9113, 32.9096, 32.9133], "in_sma_200": [30.72, 30.81, 30.899999999999995, 30.924999999999997, 30.921, 30.8325, 30.792142857142856, 30.784375, 30.772777777777776, 30.7665, 30.76863636363636, 30.79041666666667, 30.81576923076923, 30.839642857142856, 30.854333333333333, 30.8675, 30.875, 30.890277777777776, 30.912894736842105, 30.93675, 30.958333333333332, 30.97840909090909, 30.995434782608694, 31.00979166666667, 31.000999999999998, 30.999423076923076, 30.998333333333335, 30.991964285714285, 30.98448275862069, 30.981333333333335, 30.979193548387098, 30.99765625, 31.020454545454545, 31.03985294117647, 31.061, 31.081527777777776, 31.100945945945945, 31.113421052631576, 31.126923076923077, 31.14475, 31.165853658536584, 31.186666666666664, 31.211860465116278, 31.233409090909092, 31.263777777777776, 31.29717391304348, 31.32808510638298, 31.36125, 31.39591836734694, 31.432, 31.46450980392157, 31.48451923076923, 31.509716981132076, 31.532500000000002, 31.554636363636366, 31.575982142857146, 31.595877192982456, 31.60646551724138, 31.616610169491526, 31.628, 31.637049180327868, 31.643709677419356, 31.648253968253968, 31.6546875, 31.66376923076923, 31.671742424242424, 31.6805223880597, 31.690073529411766, 31.69978260869565, 31.71164285714286, 31.719788732394367, 31.731458333333332, 31.742602739726028, 31.75202702702703, 31.76066666666667, 31.769078947368417, 31.7812987012987, 31.796538461538464, 31.81253164556962, 31.828250000000004, 31.844135802469136, 31.859451219512195, 31.87409638554217, 31.885357142857142, 31.896941176470584, 31.908837209302323, 31.920919540229885, 31.931704545454544, 31.943146067415732, 31.953444444444443, 31.962967032967033, 31.973532608695653, 31.983494623655915, 31.993989361702127, 32.005105263157894, 32.016406249999996, 32.02572164948454, 32.03627551020408, 32.0439898989899, 32.05305, 32.063514851485145, 32.07357843137255, 32.08582524271845, 32.09538461538462, 32.10361904761905, 32.11094339622642, 32.11747663551402, 32.12444444444444, 32.13073394495413, 32.13590909090909, 32.14027027027027, 32.145267857142855, 32.150265486725665, 32.15456140350877, 32.15913043478261, 32.16620689655173, 32.16991452991453, 32.175677966101695, 32.18113445378151, 32.18770833333333, 32.1954132231405, 32.20245901639344, 32.20788617886179, 32.21411290322581, 32.22216, 32.2284126984127, 32.23417322834646, 32.2398046875, 32.24329457364341, 32.24811538461539, 32.254389312977096, 32.259810606060604, 32.26545112781955, 32.27100746268656, 32.27603703703704, 32.27886029411765, 32.28178832116788, 32.28597826086957, 32.29017985611511, 32.294535714285715, 32.29925531914893, 32.3031338028169, 32.3086013986014], "in_ema_10": [30.72, 30.75272727272727, 30.812231404958673, 30.84637114951164, 30.857030940509524, 30.772116224053242, 30.73173145604356, 30.73141664585382, 30.722068164789487, 30.719873953009582, 30.732624143371474, 30.786692480940296, 30.847293848042057, 30.902331330216228, 30.930998361086004, 30.955362295434004, 30.96256915080964, 30.996647487026067, 31.055438853021325, 31.116268152471992, 31.166037579295264, 31.208576201241577, 31.237925982834014, 31.25648489504601, 31.171669459583097, 31.13318410329526, 31.103514266332482, 31.051966217908394, 31.00160872374323, 30.981316228517187, 30.96925873242315, 31.078484417437117, 31.200578159721278, 31.287745767044683, 31.37724653667292, 31.454110802732387, 31.516999747690132, 31.52754524811011, 31.54799156663554, 31.601084009065442, 31.675432371053542, 31.741717394498348, 31.83776877731683, 31.89635627235013, 32.0242914955592, 32.16532940545752, 32.271633149919786, 32.38951803175255, 32.51142384416118, 32.63661950885915, 32.71905232543021, 32.68013372080654, 32.70556395338716, 32.71182505277132, 32.71876595226744, 32.724444870037, 32.72181853003027, 32.62876061547931, 32.5517132308467, 32.50594718887457, 32.446684063624645, 32.37455968842016, 32.29373065416195, 32.25123417158705, 32.25010068584395, 32.239173288417774, 32.242959963250904, 32.258785424478006, 32.27718807457291, 32.32315387919602, 32.31712590116038, 32.361284828222125, 32.39468758672719, 32.40292620732224, 32.402394169627286, 32.401958866058685, 32.45796634495711, 32.551063373146725, 32.64359730530187, 32.721125067974256, 32.79273869197893, 32.848604384346395, 32.88976722355614, 32.87708227381866, 32.87579458766981, 32.8838319353662, 32.89768067439053, 32.89264782450134, 32.90307549277382, 32.89706176681494, 32.88305053648495, 32.892495893487684, 32.893860276489924, 32.907703862582665, 32.933575887567635, 32.96201663528261, 32.95437724704941, 32.973581383949515, 32.94202113232233, 32.94347183553645, 32.97374968362073, 32.9948861047806, 33.056724994820485, 33.06095681394403, 33.04260102959057, 33.01303720602865, 32.976121350387075, 32.9568265594076, 32.93013082133349, 32.88828885381831, 32.83950906221498, 32.81414377817589, 32.79520854578027, 32.766988810183854, 32.7511726628777, 32.79277763326357, 32.75772715448837, 32.77450403549049, 32.78368511994676, 32.81756055268371, 32.87254954310485, 32.90572235344942, 32.89922738009498, 32.9139133109868, 32.969565436261924, 32.97691717512339, 32.973841325100956, 32.97041562962805, 32.919430969695675, 32.910443520660095, 32.93945378963099, 32.94500764606172, 32.95682443768686, 32.9664927217438, 32.96349404506311, 32.90831330959709, 32.86680179876126, 32.86556510807739, 32.86637145206332, 32.87248573350635, 32.88839741832338, 32.88141606953731, 32.918431329621434], "in_ema_50": [30.72, 30.72705882352941, 30.740899653979238, 30.751060451862404, 30.75709729688741, 30.74270132446045, 30.73514440977573, 30.7349426682159, 30.732788053776062, 30.731894404608372, 30.734173055408043, 30.74577411205871, 30.760449637076018, 30.775726121896568, 30.786874117116312, 30.7977810144843, 30.80551509234766, 30.819024304412462, 30.838670410121775, 30.860291178352295, 30.88106407331887, 30.90141450181617, 30.919790403705733, 30.93626921140355, 30.93053316389753, 30.931688726097626, 30.93319112899576, 30.928752261192002, 30.9227227607531, 30.92143951523337, 30.921186985224217, 30.946630632862483, 30.9781353139267, 31.00565941926291, 31.036025716546717, 31.065985492368416, 31.094770375020634, 31.11360290933355, 31.134245932496942, 31.1619225625951, 31.195180501316862, 31.228310677735813, 31.269161239393235, 31.304096092750363, 31.354915853818977, 31.41158582033588, 31.464072650910946, 31.521167841071303, 31.58151420024498, 31.64498423160792, 31.701651516642904, 31.73315537873534, 31.775776736431993, 31.813589413434663, 31.85031139722154, 31.885593303212854, 31.917922977596664, 31.929376978475226, 31.940185724417372, 31.95429608816571, 31.963147221963133, 31.9665532132587, 31.96511975391522, 31.96884054787933, 31.97967033031544, 31.987918552656012, 31.99858841333617, 32.01158494614651, 32.02524828159175, 32.04504246662737, 32.05464864440669, 32.07446634462603, 32.09291864483678, 32.10652967837259, 32.11803831843641, 32.12909563928204, 32.151876202447454, 32.18395948862599, 32.21831401848379, 32.251713468739325, 32.285567842514254, 32.317506358494086, 32.34721199149432, 32.36575269771023, 32.38552710172159, 32.40648682322271, 32.42819322231201, 32.44551897829977, 32.465302547778215, 32.481173036100635, 32.49446036801826, 32.51173643201754, 32.526962454291365, 32.54433647569171, 32.56416641782145, 32.58478734261276, 32.597932937020104, 32.616053213999706, 32.6232668134507, 32.636079879589886, 32.654664982351065, 32.6717369438275, 32.69774725975583, 32.712737563294816, 32.72243412944012, 32.72861318318757, 32.73180482306257, 32.73722424176599, 32.74007819306929, 32.73850649922343, 32.733859185528395, 32.7325313743312, 32.731647791024095, 32.72805376000354, 32.72616929882693, 32.736123443970975, 32.730785269697606, 32.73546035716044, 32.73897171570317, 32.74803164842069, 32.76261864260027, 32.77408457818458, 32.777845967275375, 32.78577357640184, 32.80280206360177, 32.81092747287229, 32.81677345432828, 32.82219410317815, 32.81701002070058, 32.81908805910448, 32.82892774306117, 32.83445998843132, 32.841343910453624, 32.84795787474956, 32.851959526720165, 32.844431702142906, 32.83798340009809, 32.838846796172675, 32.84006849044041, 32.842418745717254, 32.84702977529697, 32.84714625469709, 32.85647385255211], "in_ema_200": [30.72, 30.72179104477612, 30.7253553129873, 30.72808809594265, 30.729848413395956, 30.72646683714326, 30.724710948216465, 30.7247635755974, 30.724318166884988, 30.72417569756275, 30.724830665746207, 30.727867176534804, 30.73176899567376, 30.73593049820437, 30.739155070361544, 30.7423973084674, 30.74491076808464, 30.748941506710665, 30.754623680773246, 30.760945833203365, 30.76720507864413, 30.773501545523292, 30.77943685352804, 30.785014596279005, 30.785064202286183, 30.786804856989807, 30.788627694233693, 30.788939856480127, 30.788801151440524, 30.789808105157533, 30.79105379565348, 30.79880450415444, 30.8082691359539, 30.816943074899633, 30.826525730870785, 30.8362120420064, 30.845801971936687, 30.853057673708463, 30.860887945611864, 30.870630354113242, 30.881967365515102, 30.893490078296047, 30.907186694432404, 30.919652498467904, 30.936372374105044, 30.954915932571662, 30.9727774655809, 30.992152814182088, 31.012728408070824, 31.034492304507932, 31.0549451173984, 31.069373524190457, 31.086792693103984, 31.1032425170532, 31.119628163649686, 31.135850768986508, 31.151513945414504, 31.16204614496262, 31.172423795261498, 31.18364345899024, 31.19355745442317, 31.20207927079707, 31.20932226312745, 31.21778671822071, 31.228007745900108, 31.23757980812996, 31.24775314337245, 31.258521768811534, 31.26948175121142, 31.28202422134862, 31.29205383108645, 31.304670210876637, 31.317011800818165, 31.328185812750323, 31.3388506305339, 31.349409330727596, 31.362947546342248, 31.378938118020436, 31.395665101920734, 31.412325150657843, 31.429267188959756, 31.445891396034785, 31.46210143189514, 31.475612860433497, 31.48948735933466, 31.5037213159582, 31.518211651122794, 31.53166228145988, 31.54577509457968, 31.558951461797797, 31.571499208446575, 31.585066380501832, 31.598150297113754, 31.61180054291362, 31.62611098527269, 31.64067704512072, 31.653406626761313, 31.66740258072389, 31.67867220678634, 31.691322234579513, 31.705438431250364, 31.719215163277724, 31.73529262433964, 31.748672797231784, 31.760725804224503, 31.77186286089889, 31.782192583676014, 31.7930165380673, 31.80313577649449, 31.812059798618925, 31.820099004602817, 31.828854238387866, 31.837621857906395, 31.845605720016778, 31.853908150663376, 31.865113044686627, 31.872425352699697, 31.88215246361811, 31.8915340311443, 31.902265035809535, 31.914381801622376, 31.925731236432107, 31.935126945522335, 31.945523692333058, 31.95820504862825, 31.96867067003494, 31.978534643467427, 31.98825071666676, 31.995233296600425, 32.00393744290291, 32.014545030535714, 32.02405204515725, 32.03386247256862, 32.04357528378684, 32.05259443519195, 32.0586382716577, 32.0648209754223, 32.07273320452258, 32.080666207462656, 32.08881878251278, 32.097487252338524, 32.10497494136998, 32.11472643449068], "in_macd": [0.0, 0.01435897435897715, 0.039804222368324815, 0.05290458223470296, 0.05498714814443062, 0.014909532852684038, -0.0038966846306216496, -0.004227519586137873, -0.008427147889335629, -0.009228256697944914, -0.003368974349161391, 0.02040532349503721, 0.045978858005501166, 0.06788428979568906, 0.07709356781027665, 0.08382911533953319, 0.08256689057938615, 0.09300170718520206, 0.113678538347191, 0.1341668985071891, 0.14869006503132098, 0.15917186142451456, 0.1631770083260271, 0.1620622144930124, 0.11546729380340537, 0.09120668877532623, 0.07195742057639976, 0.044090245542186324, 0.018164792218602344, 0.006819610358601125, -0.00015247925089667547, 0.04663750728582983, 0.09712382144097731, 0.12998775621847258, 0.16223171929236813, 0.18724073059764734, 0.20470088782431617, 0.19809900658795243, 0.19585423916245048, 0.20781797705799931, 0.22838423350541248, 0.24428789045418142, 0.27231169130630306, 0.2823894647225629, 0.3221667576871816, 0.36561430336958267, 0.3914992545068472, 0.4208792104747161, 0.45026944138430025, 0.4793327910555192, 0.4878658109853333, 0.4423248344518811, 0.426732048456131, 0.40327066856252713, 0.38109128923206015, 0.3593713619591057, 0.3350680415947309, 0.2723224995246909, 0.21966063608492448, 0.1834764338334196, 0.14346343852146504, 0.10010894431955109, 0.05542825576455357, 0.030160727628704365, 0.024778353988033075, 0.015891555791064604, 0.014331909844251811, 0.018530683990263697, 0.02400230836118311, 0.04157691653371387, 0.035727086281042375, 0.05227520119668583, 0.06344793851011588, 0.0631023858239459, 0.058921654963562275, 0.054974681725788344, 0.07598517640587232, 0.11232120299105475, 0.14668907335846626, 0.17274151796702597, 0.19477415670060338, 0.20861996588844534, 0.21509608458674023, 0.1973768489847032, 0.18523355215706516, 0.17759725347835342, 0.1727813812545378, 0.15985975622158577, 0.15429597870321032, 0.14179676863949453, 0.12639941866205362, 0.12206930778329195, 0.1144936447553988, 0.11283757093291058, 0.11663594533485622, 0.1214735783240215, 0.1103181787762253, 0.11148909732110468, 0.09039521188108779, 0.08480433056050174, 0.0922211120835712, 0.09538558635852468, 0.11632201963538336, 0.11105772069691255, 0.09609500533831294, 0.07689521404211064, 0.055392298194178125, 0.04270035787804716, 0.027483591443733246, 0.006473491343413684, -0.01644295165647236, -0.027828279344063844, -0.03563355568797277, -0.04692676586410016, -0.0520490614053557, -0.031537480289188125, -0.04542114203248104, -0.03583801499907935, -0.02991575860539797, -0.01336794224447857, 0.011715024331678592, 0.026048231485866324, 0.02222327149001302, 0.027748180080273244, 0.05090589273554258, 0.05171713891576246, 0.04777475755934546, 0.04374269515691509, 0.01894557851505141, 0.01366070845644174, 0.02531887911186459, 0.026187031287918217, 0.029759662978129597, 0.03221959193224677, 0.02899338707370447, 0.0030014215911080555, -0.01580141656866374, -0.015993937445195172, -0.015164784998660252, -0.011949183680165731, -0.004507340098093948, -0.007400398942927211, 0.009163733289099696], "in_signal": [0.0, 0.00287179487179543, 0.010258280371101307, 0.018787540743821638, 0.026027462223943434, 0.02380387634969156, 0.01826376415362892, 0.013765507405675562, 0.009326976346673324, 0.005615929737749677, 0.0038189489203674636, 0.007136223835301413, 0.014904750669341365, 0.025500658494610903, 0.03581924035774406, 0.04542121535410189, 0.05285035039915874, 0.06088062175636741, 0.07144020507453214, 0.08398554376106354, 0.09692644801511505, 0.10937553069699496, 0.12013582622280139, 0.1285211038768436, 0.12591034186215597, 0.11896961124479002, 0.10956717311111197, 0.09647178759732684, 0.08081038852158196, 0.06601223288898579, 0.0527792904610093, 0.05155093382597341, 0.060665511348974195, 0.07452996032287387, 0.09207031211677273, 0.11110439581294766, 0.12982369421522139, 0.14347875668976762, 0.1539538531843042, 0.16472667795904325, 0.1774581890683171, 0.19082412934548998, 0.20712164173765263, 0.2221752063346347, 0.24217351660514408, 0.2668616739580318, 0.29178919006779486, 0.31760719414917915, 0.3441396435962034, 0.3711782730880666, 0.39451578066751997, 0.40407759142439226, 0.40860848283074, 0.4075409199770975, 0.40225099382809004, 0.3936750674542932, 0.3819536622823808, 0.36002742973084284, 0.3319540710016592, 0.3022585435680113, 0.270499522558702, 0.23642140691087182, 0.20022277668160818, 0.16621036687102744, 0.13792396429442857, 0.11351748259375578, 0.09368036804385499, 0.07865043123313673, 0.067720806658746, 0.06249202863373957, 0.057139040163200136, 0.056166272369897276, 0.057622605597941, 0.05871856164314199, 0.05875918030722605, 0.05800228059093852, 0.06159885975392528, 0.07174332840135117, 0.08673247739277419, 0.10393428550762454, 0.12210225974622031, 0.13940580097466532, 0.15454385769708032, 0.1631104559546049, 0.16753507519509697, 0.16954751085174827, 0.17019428493230618, 0.1681273791901621, 0.16536109909277175, 0.1606482330021163, 0.15379847013410378, 0.14745263766394143, 0.1408608390822329, 0.13525618545236845, 0.131532137428866, 0.12952042560789712, 0.12567997624156274, 0.12284180045747113, 0.11635248274219447, 0.11004285230585592, 0.10647850426139899, 0.10425992068082414, 0.10667234047173599, 0.1075494165167713, 0.10525853428107965, 0.09958587023328586, 0.09074715582546432, 0.08113779623598089, 0.07040695527753137, 0.057620262490707834, 0.0428076196612718, 0.028680439860204673, 0.015817640750569184, 0.003268759427635314, -0.00779480473896289, -0.012543339849007937, -0.01911890028570256, -0.022462723228377918, -0.02395333030378193, -0.021836252691921257, -0.01512599728720129, -0.006891151532587767, -0.0010682669280676106, 0.004695022473600561, 0.013937196525988967, 0.021493185003943666, 0.026749499515024026, 0.03014813864340224, 0.027907626617732075, 0.02505824298547401, 0.025110370210752127, 0.02532570242618535, 0.0262124945365742, 0.027413914015708717, 0.027729808627307867, 0.022784131220067907, 0.01506702166232158, 0.008854829840818229, 0.004050906872922533, 0.00085088876230488, -0.00022075700977488568, -0.0016566853964053508, 0.0005073983406956586], "in_upper_bb": [null, 31.064558441227156, 31.259999999999994, 31.235483493925198, 31.190480982631428, 31.32855443249708, 31.29280432436587, 31.249975610578883, 31.213830810618248, 31.184220001915158, 31.16517364836734, 31.197500717253796, 31.24626983382429, 31.290188923868286, 31.303155071199214, 31.313713700671173, 31.311448736966895, 31.333095921598385, 31.386255250022696, 31.444492941592337, 31.50544770080538, 31.562389405493175, 31.600356066947995, 31.63546975230158, 31.636694729553525, 31.590443619982704, 31.55995619663157, 31.552790969490115, 31.54266382624232, 31.527778532821696, 31.519437708528635, 31.594957102761565, 31.703534448681918, 31.778278231348292, 31.8681026719289, 31.950283059016574, 32.020182015873935, 32.04864036658052, 32.078971541942245, 32.13531309649762, 32.21981770690313, 32.30192614383072, 32.425100203914226, 32.51306636468199, 32.6578729954449, 32.834399990218614, 32.965396560223404, 33.086695173287545, 33.19380849712428, 33.30718129966804, 33.353246347274485, 33.36434226127559, 33.416767439530936, 33.44233635728612, 33.46593345473832, 33.48099598132458, 33.48137302478742, 33.42126375723534, 33.35882124119821, 33.31596707259714, 33.29902933997428, 33.29783876154889, 33.33011917248279, 33.33841965783749, 33.33535035333256, 33.313703815350095, 33.291315786708125, 33.24073936475262, 33.15607696744274, 33.02984335236872, 32.90223525750688, 32.90846778063316, 32.859365378381796, 32.813347852500634, 32.75662500478793, 32.69258533632181, 32.692585336321805, 32.8275029517748, 32.960568324621384, 33.07259680088162, 33.17648852019423, 33.251650413252946, 33.29054871052312, 33.290173596455055, 33.3051140680822, 33.313105246313974, 33.32424555534328, 33.324059904756574, 33.328416902442186, 33.33331275219143, 33.30281528795538, 33.30673585522438, 33.30270783290746, 33.28346173845616, 33.247330857448084, 33.1790521307651, 33.158288782660186, 33.167286382229626, 33.163760276346466, 33.15091594548268, 33.14981437337963, 33.147783897507765, 33.2205612591175, 33.22903214715503, 33.228606441201144, 33.22935706801334, 33.233157064479265, 33.233157064479265, 33.23603358581222, 33.24992355747892, 33.27156286391293, 33.2781398089072, 33.282980207362726, 33.28772721199537, 33.276363318725814, 33.26193184257553, 33.266348357164745, 33.245584317859034, 33.24619602331048, 33.248279308971796, 33.250156254562185, 33.244368402821884, 33.149752882541925, 33.13129115537634, 33.187227450407654, 33.20140728182741, 33.21162290986774, 33.218491996987744, 33.220202378694545, 33.22113991497193, 33.23515352693388, 33.238777776634436, 33.24452900521195, 33.23824672676602, 33.22704958846116, 33.23873216226931, 33.22611158221107, 33.226019042497065, 33.22529392331329, 33.22190971756488, 33.200851518436195, 33.18580314087435, 33.20564801647487], "in_lower_bb": [null, 30.55544155877284, 30.539999999999996, 30.614516506074796, 30.65151901736857, 30.33644556750292, 30.29148138991984, 30.31877438942112, 30.331724744937304, 30.348779998084844, 30.372099078905382, 30.383332616079542, 30.385268627714172, 30.389096790417426, 30.405511595467452, 30.421286299328827, 30.438551263033105, 30.447459633957166, 30.439534223661514, 30.429007058407663, 30.43505229919462, 30.428110594506823, 30.419143933052, 30.418030247698418, 30.40530527044647, 30.5085563800173, 30.581043803368434, 30.597209030509884, 30.616836173757676, 30.649721467178313, 30.670562291471363, 30.649042897238427, 30.603465551318077, 30.581721768651708, 30.563897328071096, 30.555216940983424, 30.56581798412606, 30.579859633419478, 30.581528458057754, 30.57018690350237, 30.54768229309687, 30.52957385616929, 30.49639979608578, 30.490433635318002, 30.526627004555102, 30.53410000978138, 30.581103439776587, 30.669804826712458, 30.79119150287572, 30.90881870033197, 31.080253652725528, 31.16265773872443, 31.217232560469064, 31.297663642713868, 31.371066545261684, 31.45100401867542, 31.541626975212573, 31.665236242764664, 31.784178758801797, 31.87303292740287, 31.90697066002572, 31.90916123845111, 31.842880827517213, 31.824580342162506, 31.792149646667436, 31.75279618464991, 31.726184213291887, 31.717760635247366, 31.732423032557254, 31.79165664763126, 31.839264742493118, 31.838532219366826, 31.860134621618215, 31.876152147499358, 31.89787499521207, 31.926914663678193, 31.926914663678186, 31.8679970482252, 31.82043167537861, 31.78540319911838, 31.775011479805762, 31.804849586747054, 31.88045128947687, 31.95682640354494, 32.0043859319178, 32.06939475368602, 32.12825444465672, 32.18244009524343, 32.23708309755783, 32.26618724780856, 32.34968471204462, 32.38326414477563, 32.42279216709254, 32.49503826154385, 32.59616914255192, 32.733447869234894, 32.77521121733982, 32.77521361777037, 32.75273972365355, 32.75358405451733, 32.75418562662037, 32.75521610249223, 32.7084387408825, 32.72596785284497, 32.735393558798854, 32.730642931986665, 32.71184293552074, 32.71184293552074, 32.694966414187775, 32.66407644252109, 32.62243713608707, 32.592360191092794, 32.568519792637275, 32.53077278800463, 32.505136681274195, 32.50856815742447, 32.47215164283526, 32.47191568214097, 32.47380397668952, 32.4737206910282, 32.472843745437814, 32.47513159717813, 32.52324711745808, 32.53170884462367, 32.50177254959234, 32.50059271817259, 32.50537709013226, 32.50700800301225, 32.49329762130545, 32.509360085028064, 32.540346473066116, 32.56372222336556, 32.587970994788044, 32.631253273233966, 32.669450411538826, 32.625767837730685, 32.646388417788934, 32.64748095750294, 32.65270607668671, 32.64909028243513, 32.654148481563794, 32.64869685912564, 32.65035198352513], "out_sma_10": [32.98, 33.0, 32.99333333333333, 32.9875, 32.989999999999995, 33.064166666666665, 33.12714285714286, 33.16125, 33.18222222222222, 33.179, 33.169, 33.153, 33.136, 33.148, 33.129000000000005, 33.089, 33.02651, 32.964009999999995, 32.926010000000005, 32.90801, 32.88701, 32.884009999999996, 32.88501, 32.81901, 32.82001, 32.81551, 32.820499999999996, 32.8605, 32.876999999999995, 32.907000000000004, 32.998000000000005, 33.056, 33.093], "out_sma_50": [32.98, 33.0, 32.99333333333333, 32.9875, 32.989999999999995, 33.064166666666665, 33.12714285714286, 33.16125, 33.18222222222222, 33.179, 33.151818181818186, 33.1275, 33.10307692307693, 33.10214285714286, 33.08266666666667, 33.0796875, 33.06794705882353, 33.05167222222222, 33.04737368421053, 33.043504999999996, 33.02571904761905, 33.016822727272725, 33.008265217391305, 32.98417083333333, 32.977604, 32.97808076923077, 32.9763, 32.98339642857143, 32.98862413793103, 32.99800333333334, 33.01677741935484, 33.029065625, 33.033942424242426], "out_sma_200": [32.98, 33.0, 32.99333333333333, 32.9875, 32.989999999999995, 33.064166666666665, 33.12714285714286, 33.16125, 33.18222222222222, 33.179, 33.151818181818186, 33.1275, 33.10307692307693, 33.10214285714286, 33.08266666666667, 33.0796875, 33.06794705882353, 33.05167222222222, 33.04737368421053, 33.043504999999996, 33.02571904761905, 33.016822727272725, 33.008265217391305, 32.98417083333333, 32.977604, 32.97808076923077, 32.9763, 32.98339642857143, 32.98862413793103, 32.99800333333334, 33.01677741935484, 33.029065625, 33.033942424242426], "out_ema_10": [32.98, 32.987272727272725, 32.98595041322314, 32.98305033809166, 32.986132094802265, 33.06774444120185, 33.147245451892424, 33.193200824275614, 33.22170976531641, 33.20867162616797, 33.14891314868288, 33.09638348528599, 33.04431376068854, 33.052620349654255, 33.00850755880803, 33.013324366297475, 32.989101754243386, 32.95017416256277, 32.953778860278625, 32.95672815840978, 32.904595765971635, 32.89103289943134, 32.878117826807454, 32.79664185829701, 32.8008887931521, 32.83527264894262, 32.85249580368032, 32.9111329302839, 32.951836033868645, 33.009684027710705, 33.11337784085421, 33.167309142517084, 33.17143475296852], "out_ema_50": [32.98, 32.981568627450976, 32.98150711264898, 32.98105585332941, 32.98179876104198, 32.999571358648176, 33.01939208968158, 33.03431789008623, 33.04669758067108, 33.05074865593888, 33.04405263021579, 33.03683488001125, 33.027939394520615, 33.0303731437551, 33.021731059686275, 33.02225141028681, 33.01667684517753, 33.007199321837234, 33.00574052490244, 33.00433893569058, 32.991227604879185, 32.984904953707456, 32.97843809277775, 32.956930716590385, 32.951560884567236, 32.95306830085872, 32.952163661609355, 32.960902341546245, 32.96772970070129, 32.979583437928696, 33.00312918546091, 33.01908490367813, 33.025787456475065], "out_ema_200": [32.98, 32.98039800995024, 32.98039404965223, 32.980290626272605, 32.980486739444025, 32.98500925944956, 32.990183296668974, 32.994261074811575, 32.997800765609476, 32.99931518585217, 32.998127970072545, 32.996753562410134, 32.99489531800805, 32.99584163325175, 32.99399246277164, 32.99440049796794, 32.993263179580204, 32.991091406649055, 32.990881541906276, 32.99067376536989, 32.98748298163487, 32.98591598679273, 32.98426508145151, 32.97875000601418, 32.97717040396429, 32.97729806163629, 32.97682743415732, 32.97879930048412, 32.9803535363002, 32.98323559066537, 32.98917354498712, 32.993360872897696, 32.99531748112757], "out_macd": [0.0, 0.003190883190882232, 0.002463616366746635, 0.0010680242239970994, 0.0023556027534823443, 0.03803839957569011, 0.07114556632156877, 0.08789738566581917, 0.09603174685386762, 0.08535602702280443, 0.05448067926886324, 0.02807428796000977, 0.0030769809464104014, 0.005793313275390233, -0.014480709125272995, -0.012251174434901202, -0.022721468629804065, -0.039049802045980186, -0.03584208831738067, -0.03292046544378735, -0.054187906606145475, -0.057469372968597554, -0.060183121566325326, -0.09273454144697268, -0.0860698756389695, -0.0663061645285552, -0.05485247446166852, -0.02570952669459814, -0.005774629991684321, 0.020678917339566283, 0.06589831861231232, 0.08701439290164359, 0.0850168511864311], "out_signal": [0.0, 0.0006381766381764464, 0.0010032645838904842, 0.0010162165119118073, 0.0012840937602259148, 0.008634954923318753, 0.021137077202968757, 0.03448913889553884, 0.0467976604872046, 0.05450933379432457, 0.05450360288923231, 0.049217739903387805, 0.039989588111992325, 0.033150333144671904, 0.023624124690682924, 0.016449064865566097, 0.008614958166492066, -0.000917993876002385, -0.007902812764278042, -0.012906343300179904, -0.02116265596137302, -0.028423999362817927, -0.03477582380351941, -0.04636756733221006, -0.05430802899356195, -0.056707656100560604, -0.05633661977278219, -0.050211201157145384, -0.04132388692405318, -0.028923326071329285, -0.009958997134600963, 0.009435680872647949, 0.024551914935404578], "out_upper_bb": [null, 33.05656854249493, 33.03952135486851, 33.03184711565217, 33.03, 33.429264826983406, 33.59844803579951, 33.63834687545763, 33.64590614234215, 33.616640136286534, 33.60446092675668, 33.59079845083429, 33.58033538662225, 33.56073123107235, 33.54961522098604, 33.53143180452045, 33.51593292979295, 33.50769484191691, 33.49212953654654, 33.47777930320139, 33.49287406124764, 33.49175297316551, 33.49183406120231, 33.53050337573125, 33.52626316775487, 33.459955556067825, 33.35946644433581, 33.30601349116993, 33.25458191408977, 33.28180280136311, 33.42207992351368, 33.490951913044434, 33.51308980822336], "out_lower_bb": [null, 32.94343145750507, 32.94714531179815, 32.943152884347825, 32.94999999999999, 32.699068506349924, 32.65583767848621, 32.68415312454238, 32.718538302102296, 32.74135986371347, 32.69917543687969, 32.6642015491657, 32.6258184595316, 32.643554483213364, 32.615718112347295, 32.627943195479546, 32.6199611878541, 32.59564960252754, 32.60261783187451, 32.609230696798605, 32.56313593875236, 32.545257026834484, 32.52917593879769, 32.43650662426874, 32.42274683224513, 32.44455444393218, 32.48754355566419, 32.518496508830076, 32.54842808591023, 32.53320719863689, 32.462930076486316, 32.44905808695557, 32.464920191776635], "overall_sma_10": [30.72, 30.81, 30.899999999999995, 30.924999999999997, 30.921, 30.8325, 30.792142857142856, 30.784375, 30.772777777777776, 30.7665, 30.773500000000002, 30.7865, 30.7905, 30.805500000000002, 30.820999999999998, 30.8885, 30.933, 30.975, 31.038999999999998, 31.107, 31.167, 31.203999999999997, 31.228999999999996, 31.248, 31.220999999999997, 31.210500000000003, 31.208, 31.175, 31.1205, 31.0705, 31.023000000000003, 31.040000000000003, 31.078000000000003, 31.112000000000002, 31.211000000000002, 31.294999999999998, 31.378000000000004, 31.453500000000002, 31.54, 31.635, 31.7445, 31.791499999999996, 31.8435, 31.891499999999997, 31.9735, 32.0735, 32.1685, 32.303, 32.445, 32.581, 32.689, 32.7355, 32.790499999999994, 32.8485, 32.8635, 32.8585, 32.8545, 32.783500000000004, 32.698, 32.608, 32.517, 32.471500000000006, 32.38250000000001, 32.314499999999995, 32.263999999999996, 32.208, 32.163, 32.175, 32.1905, 32.213499999999996, 32.2245, 32.2755, 32.337, 32.37499999999999, 32.3905, 32.411500000000004, 32.456500000000005, 32.5205, 32.590500000000006, 32.6445, 32.727, 32.781, 32.834, 32.872, 32.919, 32.971000000000004, 32.995999999999995, 32.986000000000004, 32.975, 32.955, 32.9255, 32.909, 32.89149999999999, 32.9065, 32.9245, 32.9415, 32.9375, 32.9565, 32.941500000000005, 32.9495, 32.978500000000004, 32.994, 33.0375, 33.048500000000004, 33.0395, 33.0185, 33.0075, 32.9885, 32.9895, 32.9645, 32.915499999999994, 32.87650000000001, 32.814, 32.769999999999996, 32.742000000000004, 32.752, 32.731, 32.729, 32.7305, 32.75750000000001, 32.807500000000005, 32.842999999999996, 32.858999999999995, 32.893, 32.947, 32.95, 32.986000000000004, 32.9965, 32.983, 32.973, 32.967999999999996, 32.959500000000006, 32.9735, 32.9765, 32.94949999999999, 32.9145, 32.8865, 32.876999999999995, 32.894999999999996, 32.898, 32.887, 32.875, 32.8825, 32.8795, 32.8865, 32.9185, 32.9475, 32.9615, 33.018, 33.0785, 33.1225, 33.1725, 33.179, 33.169, 33.153, 33.136, 33.148, 33.129000000000005, 33.089, 33.02651, 32.964009999999995, 32.926010000000005, 32.90801, 32.88701, 32.884009999999996, 32.88501, 32.81901, 32.82001, 32.81551, 32.820499999999996, 32.8605, 32.876999999999995, 32.907000000000004, 32.998000000000005, 33.056, 33.093], "overall_sma_50": [30.72, 30.81, 30.899999999999995, 30.924999999999997, 30.921, 30.8325, 30.792142857142856, 30.784375, 30.772777777777776, 30.7665, 30.76863636363636, 30.79041666666667, 30.81576923076923, 30.839642857142856, 30.854333333333333, 30.8675, 30.875, 30.890277777777776, 30.912894736842105, 30.93675, 30.958333333333332, 30.97840909090909, 30.995434782608694, 31.00979166666667, 31.000999999999998, 30.999423076923076, 30.998333333333335, 30.991964285714285, 30.98448275862069, 30.981333333333335, 30.979193548387098, 30.99765625, 31.020454545454545, 31.03985294117647, 31.061, 31.081527777777776, 31.100945945945945, 31.113421052631576, 31.126923076923077, 31.14475, 31.165853658536584, 31.186666666666664, 31.211860465116278, 31.233409090909092, 31.263777777777776, 31.29717391304348, 31.32808510638298, 31.36125, 31.39591836734694, 31.432, 31.479400000000002, 31.5115, 31.546300000000002, 31.581100000000003, 31.618000000000002, 31.665200000000006, 31.708399999999997, 31.737999999999996, 31.768500000000003, 31.800300000000004, 31.8281, 31.848500000000005, 31.8647, 31.8829, 31.906599999999997, 31.9291, 31.9544, 31.977999999999998, 31.998800000000003, 32.02160000000001, 32.0396, 32.062799999999996, 32.0863, 32.10830000000001, 32.140499999999996, 32.1693, 32.204100000000004, 32.2471, 32.2928, 32.3364, 32.3804, 32.411, 32.4375, 32.4603, 32.4821, 32.5045, 32.5277, 32.5536, 32.5798, 32.6004, 32.616600000000005, 32.6345, 32.6471, 32.6633, 32.6723, 32.6781, 32.6815, 32.6843, 32.6791, 32.6741, 32.674499999999995, 32.68620000000001, 32.69649999999999, 32.7033, 32.7075, 32.7101, 32.7121, 32.725300000000004, 32.7374, 32.7454, 32.7542, 32.767199999999995, 32.7828, 32.7944, 32.8031, 32.8189, 32.825700000000005, 32.8361, 32.8454, 32.8542, 32.8708, 32.880700000000004, 32.8872, 32.897999999999996, 32.9144, 32.9266, 32.931599999999996, 32.9313, 32.923899999999996, 32.919900000000005, 32.919000000000004, 32.9164, 32.9151, 32.9189, 32.920500000000004, 32.915299999999995, 32.9097, 32.9095, 32.9079, 32.9085, 32.9113, 32.9096, 32.9133, 32.9135, 32.9129, 32.9107, 32.911699999999996, 32.9105, 32.9232, 32.9343, 32.9401, 32.945299999999996, 32.9416, 32.937599999999996, 32.9356, 32.934200000000004, 32.9398, 32.938599999999994, 32.9431, 32.946702, 32.949802, 32.955202, 32.960402, 32.961002, 32.964002, 32.960802, 32.957401999999995, 32.956801999999996, 32.960102, 32.959302, 32.960402, 32.962002, 32.970002, 32.982002, 32.985802, 32.989402], "overall_sma_200": [30.72, 30.81, 30.899999999999995, 30.924999999999997, 30.921, 30.8325, 30.792142857142856, 30.784375, 30.772777777777776, 30.7665, 30.76863636363636, 30.79041666666667, 30.81576923076923, 30.839642857142856, 30.854333333333333, 30.8675, 30.875, 30.890277777777776, 30.912894736842105, 30.93675, 30.958333333333332, 30.97840909090909, 30.995434782608694, 31.00979166666667, 31.000999999999998, 30.999423076923076, 30.998333333333335, 30.991964285714285, 30.98448275862069, 30.981333333333335, 30.979193548387098, 30.99765625, 31.020454545454545, 31.03985294117647, 31.061, 31.081527777777776, 31.100945945945945, 31.113421052631576, 31.126923076923077, 31.14475, 31.165853658536584, 31.186666666666664, 31.211860465116278, 31.233409090909092, 31.263777777777776, 31.29717391304348, 31.32808510638298, 31.36125, 31.39591836734694, 31.432, 31.46450980392157, 31.48451923076923, 31.509716981132076, 31.532500000000002, 31.554636363636366, 31.575982142857146, 31.595877192982456, 31.60646551724138, 31.616610169491526, 31.628, 31.637049180327868, 31.643709677419356, 31.648253968253968, 31.6546875, 31.66376923076923, 31.671742424242424, 31.6805223880597, 31.690073529411766, 31.69978260869565, 31.71164285714286, 31.719788732394367, 31.731458333333332, 31.742602739726028, 31.75202702702703, 31.76066666666667, 31.769078947368417, 31.7812987012987, 31.796538461538464, 31.81253164556962, 31.828250000000004, 31.844135802469136, 31.859451219512195, 31.87409638554217, 31.885357142857142, 31.896941176470584, 31.908837209302323, 31.920919540229885, 31.931704545454544, 31.943146067415732, 31.953444444444443, 31.962967032967033, 31.973532608695653, 31.983494623655915, 31.993989361702127, 32.005105263157894, 32.016406249999996, 32.02572164948454, 32.03627551020408, 32.0439898989899, 32.05305, 32.063514851485145, 32.07357843137255, 32.08582524271845, 32.09538461538462, 32.10361904761905, 32.11094339622642, 32.11747663551402, 32.12444444444444, 32.13073394495413, 32.13590909090909, 32.14027027027027, 32.145267857142855, 32.150265486725665, 32.15456140350877, 32.15913043478261, 32.16620689655173, 32.16991452991453, 32.175677966101695, 32.18113445378151, 32.18770833333333, 32.1954132231405, 32.20245901639344, 32.20788617886179, 32.21411290322581, 32.22216, 32.2284126984127, 32.23417322834646, 32.2398046875, 32.24329457364341, 32.24811538461539, 32.254389312977096, 32.259810606060604, 32.26545112781955, 32.27100746268656, 32.27603703703704, 32.27886029411765, 32.28178832116788, 32.28597826086957, 32.29017985611511, 32.294535714285715, 32.29925531914893, 32.3031338028169, 32.3086013986014, 32.31326388888888, 32.318137931034485, 32.32267123287671, 32.32707482993197, 32.33162162162162, 32.339026845637584, 32.3468, 32.35377483443709, 32.36032894736842, 32.36549019607843, 32.36883116883117, 32.372, 32.37480769230769, 32.379363057324845, 32.38208860759494, 32.386194968553454, 32.389281875, 32.39167763975155, 32.3952475308642, 32.3987736196319, 32.40042743902439, 32.40303090909091, 32.405542771084335, 32.40568922155689, 32.40815535714286, 32.41159822485207, 32.41464764705882, 32.41909415204678, 32.42325639534884, 32.428150867052025, 32.434770689655174, 32.440343428571424, 32.44460284090909], "overall_ema_10": [30.72, 30.75272727272727, 30.812231404958673, 30.84637114951164, 30.857030940509524, 30.772116224053242, 30.73173145604356, 30.73141664585382, 30.722068164789487, 30.719873953009582, 30.732624143371474, 30.786692480940296, 30.847293848042057, 30.902331330216228, 30.930998361086004, 30.955362295434004, 30.96256915080964, 30.996647487026067, 31.055438853021325, 31.116268152471992, 31.166037579295264, 31.208576201241577, 31.237925982834014, 31.25648489504601, 31.171669459583097, 31.13318410329526, 31.103514266332482, 31.051966217908394, 31.00160872374323, 30.981316228517187, 30.96925873242315, 31.078484417437117, 31.200578159721278, 31.287745767044683, 31.37724653667292, 31.454110802732387, 31.516999747690132, 31.52754524811011, 31.54799156663554, 31.601084009065442, 31.675432371053542, 31.741717394498348, 31.83776877731683, 31.89635627235013, 32.0242914955592, 32.16532940545752, 32.271633149919786, 32.38951803175255, 32.51142384416118, 32.63661950885915, 32.71905232543021, 32.68013372080654, 32.70556395338716, 32.71182505277132, 32.71876595226744, 32.724444870037, 32.72181853003027, 32.62876061547931, 32.5517132308467, 32.50594718887457, 32.446684063624645, 32.37455968842016, 32.29373065416195, 32.25123417158705, 32.25010068584395, 32.239173288417774, 32.242959963250904, 32.258785424478006, 32.27718807457291, 32.32315387919602, 32.31712590116038, 32.361284828222125, 32.39468758672719, 32.40292620732224, 32.402394169627286, 32.401958866058685, 32.45796634495711, 32.551063373146725, 32.64359730530187, 32.721125067974256, 32.79273869197893, 32.848604384346395, 32.88976722355614, 32.87708227381866, 32.87579458766981, 32.8838319353662, 32.89768067439053, 32.89264782450134, 32.90307549277382, 32.89706176681494, 32.88305053648495, 32.892495893487684, 32.893860276489924, 32.907703862582665, 32.933575887567635, 32.96201663528261, 32.95437724704941, 32.973581383949515, 32.94202113232233, 32.94347183553645, 32.97374968362073, 32.9948861047806, 33.056724994820485, 33.06095681394403, 33.04260102959057, 33.01303720602865, 32.976121350387075, 32.9568265594076, 32.93013082133349, 32.88828885381831, 32.83950906221498, 32.81414377817589, 32.79520854578027, 32.766988810183854, 32.7511726628777, 32.79277763326357, 32.75772715448837, 32.77450403549049, 32.78368511994676, 32.81756055268371, 32.87254954310485, 32.90572235344942, 32.89922738009498, 32.9139133109868, 32.969565436261924, 32.97691717512339, 32.973841325100956, 32.97041562962805, 32.919430969695675, 32.910443520660095, 32.93945378963099, 32.94500764606172, 32.95682443768686, 32.9664927217438, 32.96349404506311, 32.90831330959709, 32.86680179876126, 32.86556510807739, 32.86637145206332, 32.87248573350635, 32.88839741832338, 32.88141606953731, 32.918431329621434, 32.92962563332662, 32.946057336358145, 32.952228729747574, 32.955459869793465, 32.96355807528556, 33.04927478887, 33.13213391816636, 33.18083684213611, 33.211593779929544, 33.20039491085144, 33.142141290696635, 33.09084287420634, 33.03978053344155, 33.04891134554309, 33.00547291908071, 33.01084147924785, 32.987070301202785, 32.94851206462046, 32.952418961962195, 32.955615514332706, 32.903685420817666, 32.890288071578084, 32.87750842220025, 32.79614325452748, 32.80048084461339, 32.8349388728655, 32.85222271416268, 32.910909493405825, 32.95165322187749, 33.0095344542634, 33.11325546257915, 33.16720901483748, 33.171352830321574], "overall_ema_50": [30.72, 30.72705882352941, 30.740899653979238, 30.751060451862404, 30.75709729688741, 30.74270132446045, 30.73514440977573, 30.7349426682159, 30.732788053776062, 30.731894404608372, 30.734173055408043, 30.74577411205871, 30.760449637076018, 30.775726121896568, 30.786874117116312, 30.7977810144843, 30.80551509234766, 30.819024304412462, 30.838670410121775, 30.860291178352295, 30.88106407331887, 30.90141450181617, 30.919790403705733, 30.93626921140355, 30.93053316389753, 30.931688726097626, 30.93319112899576, 30.928752261192002, 30.9227227607531, 30.92143951523337, 30.921186985224217, 30.946630632862483, 30.9781353139267, 31.00565941926291, 31.036025716546717, 31.065985492368416, 31.094770375020634, 31.11360290933355, 31.134245932496942, 31.1619225625951, 31.195180501316862, 31.228310677735813, 31.269161239393235, 31.304096092750363, 31.354915853818977, 31.41158582033588, 31.464072650910946, 31.521167841071303, 31.58151420024498, 31.64498423160792, 31.701651516642904, 31.73315537873534, 31.775776736431993, 31.813589413434663, 31.85031139722154, 31.885593303212854, 31.917922977596664, 31.929376978475226, 31.940185724417372, 31.95429608816571, 31.963147221963133, 31.9665532132587, 31.96511975391522, 31.96884054787933, 31.97967033031544, 31.987918552656012, 31.99858841333617, 32.01158494614651, 32.02524828159175, 32.04504246662737, 32.05464864440669, 32.07446634462603, 32.09291864483678, 32.10652967837259, 32.11803831843641, 32.12909563928204, 32.151876202447454, 32.18395948862599, 32.21831401848379, 32.251713468739325, 32.285567842514254, 32.317506358494086, 32.34721199149432, 32.36575269771023, 32.38552710172159, 32.40648682322271, 32.42819322231201, 32.44551897829977, 32.465302547778215, 32.481173036100635, 32.49446036801826, 32.51173643201754, 32.526962454291365, 32.54433647569171, 32.56416641782145, 32.58478734261276, 32.597932937020104, 32.616053213999706, 32.6232668134507, 32.636079879589886, 32.654664982351065, 32.6717369438275, 32.69774725975583, 32.712737563294816, 32.72243412944012, 32.72861318318757, 32.73180482306257, 32.73722424176599, 32.74007819306929, 32.73850649922343, 32.733859185528395, 32.7325313743312, 32.731647791024095, 32.72805376000354, 32.72616929882693, 32.736123443970975, 32.730785269697606, 32.73546035716044, 32.73897171570317, 32.74803164842069, 32.76261864260027, 32.77408457818458, 32.777845967275375, 32.78577357640184, 32.80280206360177, 32.81092747287229, 32.81677345432828, 32.82219410317815, 32.81701002070058, 32.81908805910448, 32.82892774306117, 32.83445998843132, 32.841343910453624, 32.84795787474956, 32.851959526720165, 32.844431702142906, 32.83798340009809, 32.838846796172675, 32.84006849044041, 32.842418745717254, 32.84702977529697, 32.84714625469709, 32.85647385255211, 32.86131801519713, 32.86754083813057, 32.87195100134114, 32.87579606011208, 32.88066680285279, 32.902405359603655, 32.926036521972144, 32.94462332503206, 32.96052044954061, 32.96795102014686, 32.96450196053326, 32.96040384443392, 32.95450565445612, 32.95981915820294, 32.95394389709694, 32.957122567799026, 32.95410207494417, 32.94707846416205, 32.9479773479204, 32.94884098133529, 32.937906040890766, 32.93367443144407, 32.92921661060313, 32.909639488618694, 32.90612421455522, 32.90941346104325, 32.910220776296455, 32.92060427526522, 32.929011950745014, 32.942384031107956, 32.967388578907645, 32.98474588953872, 32.992795070341124], "overall_ema_200": [30.72, 30.72179104477612, 30.7253553129873, 30.72808809594265, 30.729848413395956, 30.72646683714326, 30.724710948216465, 30.7247635755974, 30.724318166884988, 30.72417569756275, 30.724830665746207, 30.727867176534804, 30.73176899567376, 30.73593049820437, 30.739155070361544, 30.7423973084674, 30.74491076808464, 30.748941506710665, 30.754623680773246, 30.760945833203365, 30.76720507864413, 30.773501545523292, 30.77943685352804, 30.785014596279005, 30.785064202286183, 30.786804856989807, 30.788627694233693, 30.788939856480127, 30.788801151440524, 30.789808105157533, 30.79105379565348, 30.79880450415444, 30.8082691359539, 30.816943074899633, 30.826525730870785, 30.8362120420064, 30.845801971936687, 30.853057673708463, 30.860887945611864, 30.870630354113242, 30.881967365515102, 30.893490078296047, 30.907186694432404, 30.919652498467904, 30.936372374105044, 30.954915932571662, 30.9727774655809, 30.992152814182088, 31.012728408070824, 31.034492304507932, 31.0549451173984, 31.069373524190457, 31.086792693103984, 31.1032425170532, 31.119628163649686, 31.135850768986508, 31.151513945414504, 31.16204614496262, 31.172423795261498, 31.18364345899024, 31.19355745442317, 31.20207927079707, 31.20932226312745, 31.21778671822071, 31.228007745900108, 31.23757980812996, 31.24775314337245, 31.258521768811534, 31.26948175121142, 31.28202422134862, 31.29205383108645, 31.304670210876637, 31.317011800818165, 31.328185812750323, 31.3388506305339, 31.349409330727596, 31.362947546342248, 31.378938118020436, 31.395665101920734, 31.412325150657843, 31.429267188959756, 31.445891396034785, 31.46210143189514, 31.475612860433497, 31.48948735933466, 31.5037213159582, 31.518211651122794, 31.53166228145988, 31.54577509457968, 31.558951461797797, 31.571499208446575, 31.585066380501832, 31.598150297113754, 31.61180054291362, 31.62611098527269, 31.64067704512072, 31.653406626761313, 31.66740258072389, 31.67867220678634, 31.691322234579513, 31.705438431250364, 31.719215163277724, 31.73529262433964, 31.748672797231784, 31.760725804224503, 31.77186286089889, 31.782192583676014, 31.7930165380673, 31.80313577649449, 31.812059798618925, 31.820099004602817, 31.828854238387866, 31.837621857906395, 31.845605720016778, 31.853908150663376, 31.865113044686627, 31.872425352699697, 31.88215246361811, 31.8915340311443, 31.902265035809535, 31.914381801622376, 31.925731236432107, 31.935126945522335, 31.945523692333058, 31.95820504862825, 31.96867067003494, 31.978534643467427, 31.98825071666676, 31.995233296600425, 32.00393744290291, 32.014545030535714, 32.02405204515725, 32.03386247256862, 32.04357528378684, 32.05259443519195, 32.0586382716577, 32.0648209754223, 32.07273320452258, 32.080666207462656, 32.08881878251278, 32.097487252338524, 32.10497494136998, 32.11472643449068, 32.12333612170968, 32.13225815034938, 32.14069339263446, 32.14894519967292, 32.15741340664135, 32.17012571105288, 32.18340804228619, 32.195513434900256, 32.207000863408716, 32.2163839393947, 32.22298708427635, 32.229325521248725, 32.235103376758694, 32.2436098108208, 32.24924553409622, 32.25706398649327, 32.26326334981175, 32.2683552567788, 32.27533679651234, 32.28224886818884, 32.28610708840586, 32.29151895817297, 32.2967774760021, 32.29810307325581, 32.303296077502026, 32.310128952352756, 32.31629682347362, 32.32484113368781, 32.33290241593967, 32.34222677000993, 32.354542921552124, 32.36504498203419, 32.37325348967565], "overall_macd": [0.0, 0.01435897435897715, 0.039804222368324815, 0.05290458223470296, 0.05498714814443062, 0.014909532852684038, -0.0038966846306216496, -0.004227519586137873, -0.008427147889335629, -0.009228256697944914, -0.003368974349161391, 0.02040532349503721, 0.045978858005501166, 0.06788428979568906, 0.07709356781027665, 0.08382911533953319, 0.08256689057938615, 0.09300170718520206, 0.113678538347191, 0.1341668985071891, 0.14869006503132098, 0.15917186142451456, 0.1631770083260271, 0.1620622144930124, 0.11546729380340537, 0.09120668877532623, 0.07195742057639976, 0.044090245542186324, 0.018164792218602344, 0.006819610358601125, -0.00015247925089667547, 0.04663750728582983, 0.09712382144097731, 0.12998775621847258, 0.16223171929236813, 0.18724073059764734, 0.20470088782431617, 0.19809900658795243, 0.19585423916245048, 0.20781797705799931, 0.22838423350541248, 0.24428789045418142, 0.27231169130630306, 0.2823894647225629, 0.3221667576871816, 0.36561430336958267, 0.3914992545068472, 0.4208792104747161, 0.45026944138430025, 0.4793327910555192, 0.4878658109853333, 0.4423248344518811, 0.426732048456131, 0.40327066856252713, 0.38109128923206015, 0.3593713619591057, 0.3350680415947309, 0.2723224995246909, 0.21966063608492448, 0.1834764338334196, 0.14346343852146504, 0.10010894431955109, 0.05542825576455357, 0.030160727628704365, 0.024778353988033075, 0.015891555791064604, 0.014331909844251811, 0.018530683990263697, 0.02400230836118311, 0.04157691653371387, 0.035727086281042375, 0.05227520119668583, 0.06344793851011588, 0.0631023858239459, 0.058921654963562275, 0.054974681725788344, 0.07598517640587232, 0.11232120299105475, 0.14668907335846626, 0.17274151796702597, 0.19477415670060338, 0.20861996588844534, 0.21509608458674023, 0.1973768489847032, 0.18523355215706516, 0.17759725347835342, 0.1727813812545378, 0.15985975622158577, 0.15429597870321032, 0.14179676863949453, 0.12639941866205362, 0.12206930778329195, 0.1144936447553988, 0.11283757093291058, 0.11663594533485622, 0.1214735783240215, 0.1103181787762253, 0.11148909732110468, 0.09039521188108779, 0.08480433056050174, 0.0922211120835712, 0.09538558635852468, 0.11632201963538336, 0.11105772069691255, 0.09609500533831294, 0.07689521404211064, 0.055392298194178125, 0.04270035787804716, 0.027483591443733246, 0.006473491343413684, -0.01644295165647236, -0.027828279344063844, -0.03563355568797277, -0.04692676586410016, -0.0520490614053557, -0.031537480289188125, -0.04542114203248104, -0.03583801499907935, -0.02991575860539797, -0.01336794224447857, 0.011715024331678592, 0.026048231485866324, 0.02222327149001302, 0.027748180080273244, 0.05090589273554258, 0.05171713891576246, 0.04777475755934546, 0.04374269515691509, 0.01894557851505141, 0.01366070845644174, 0.02531887911186459, 0.026187031287918217, 0.029759662978129597, 0.03221959193224677, 0.02899338707370447, 0.0030014215911080555, -0.01580141656866374, -0.015993937445195172, -0.015164784998660252, -0.011949183680165731, -0.004507340098093948, -0.007400398942927211, 0.009163733289099696, 0.013660831382118488, 0.020219403034694494, 0.021936581360385787, 0.022234238665582495, 0.02460722671192883, 0.06088683584553678, 0.0942012095445719, 0.11085262814587793, 0.11864672957828049, 0.10744670386772981, 0.07590882954900735, 0.04873916927594735, 0.022908362289641104, 0.024745668926691167, 0.003566969922367491, 0.004882040845792801, -0.006499963881964277, -0.02372746087513633, -0.021398833609104884, -0.019330549185752943, -0.0414214311995309, -0.04549353042742155, -0.0489631975669127, -0.08223472370107743, -0.07625389974692354, -0.05713782514185084, -0.04629602509351827, -0.017729987732650443, 0.0016619787208185244, 0.027605405671877747, 0.07234620564012317, 0.0930138272033858, 0.09059656401559835], "overall_signal": [0.0, 0.00287179487179543, 0.010258280371101307, 0.018787540743821638, 0.026027462223943434, 0.02380387634969156, 0.01826376415362892, 0.013765507405675562, 0.009326976346673324, 0.005615929737749677, 0.0038189489203674636, 0.007136223835301413, 0.014904750669341365, 0.025500658494610903, 0.03581924035774406, 0.04542121535410189, 0.05285035039915874, 0.06088062175636741, 0.07144020507453214, 0.08398554376106354, 0.09692644801511505, 0.10937553069699496, 0.12013582622280139, 0.1285211038768436, 0.12591034186215597, 0.11896961124479002, 0.10956717311111197, 0.09647178759732684, 0.08081038852158196, 0.06601223288898579, 0.0527792904610093, 0.05155093382597341, 0.060665511348974195, 0.07452996032287387, 0.09207031211677273, 0.11110439581294766, 0.12982369421522139, 0.14347875668976762, 0.1539538531843042, 0.16472667795904325, 0.1774581890683171, 0.19082412934548998, 0.20712164173765263, 0.2221752063346347, 0.24217351660514408, 0.2668616739580318, 0.29178919006779486, 0.31760719414917915, 0.3441396435962034, 0.3711782730880666, 0.39451578066751997, 0.40407759142439226, 0.40860848283074, 0.4075409199770975, 0.40225099382809004, 0.3936750674542932, 0.3819536622823808, 0.36002742973084284, 0.3319540710016592, 0.3022585435680113, 0.270499522558702, 0.23642140691087182, 0.20022277668160818, 0.16621036687102744, 0.13792396429442857, 0.11351748259375578, 0.09368036804385499, 0.07865043123313673, 0.067720806658746, 0.06249202863373957, 0.057139040163200136, 0.056166272369897276, 0.057622605597941, 0.05871856164314199, 0.05875918030722605, 0.05800228059093852, 0.06159885975392528, 0.07174332840135117, 0.08673247739277419, 0.10393428550762454, 0.12210225974622031, 0.13940580097466532, 0.15454385769708032, 0.1631104559546049, 0.16753507519509697, 0.16954751085174827, 0.17019428493230618, 0.1681273791901621, 0.16536109909277175, 0.1606482330021163, 0.15379847013410378, 0.14745263766394143, 0.1408608390822329, 0.13525618545236845, 0.131532137428866, 0.12952042560789712, 0.12567997624156274, 0.12284180045747113, 0.11635248274219447, 0.11004285230585592, 0.10647850426139899, 0.10425992068082414, 0.10667234047173599, 0.1075494165167713, 0.10525853428107965, 0.09958587023328586, 0.09074715582546432, 0.08113779623598089, 0.07040695527753137, 0.057620262490707834, 0.0428076196612718, 0.028680439860204673, 0.015817640750569184, 0.003268759427635314, -0.00779480473896289, -0.012543339849007937, -0.01911890028570256, -0.022462723228377918, -0.02395333030378193, -0.021836252691921257, -0.01512599728720129, -0.006891151532587767, -0.0010682669280676106, 0.004695022473600561, 0.013937196525988967, 0.021493185003943666, 0.026749499515024026, 0.03014813864340224, 0.027907626617732075, 0.02505824298547401, 0.025110370210752127, 0.02532570242618535, 0.0262124945365742, 0.027413914015708717, 0.027729808627307867, 0.022784131220067907, 0.01506702166232158, 0.008854829840818229, 0.004050906872922533, 0.00085088876230488, -0.00022075700977488568, -0.0016566853964053508, 0.0005073983406956586, 0.0031380849489802244, 0.006554348566123079, 0.009630795124975621, 0.012151483833096995, 0.014642632408863362, 0.023891473096198046, 0.03795342038587282, 0.052533261937873846, 0.06575595546595517, 0.0740941051463101, 0.07445705002684955, 0.06931347387666911, 0.06003245155926351, 0.052975095032749046, 0.043093470010672735, 0.03545118417769675, 0.027060954565764544, 0.01690327147758437, 0.009242850460246518, 0.0035281705310466266, -0.005461749815068879, -0.013468105937539413, -0.02056712426341407, -0.03290064415094675, -0.04157129527014211, -0.04468460124448386, -0.045006886014290745, -0.03955150635796269, -0.03130880934220645, -0.019525966339389612, -0.0011515319434870549, 0.01768153988588752, 0.032264544711829685], "overall_upper_bb": [null, 31.064558441227156, 31.259999999999994, 31.235483493925198, 31.190480982631428, 31.32855443249708, 31.29280432436587, 31.249975610578883, 31.213830810618248, 31.184220001915158, 31.16517364836734, 31.197500717253796, 31.24626983382429, 31.290188923868286, 31.303155071199214, 31.313713700671173, 31.311448736966895, 31.333095921598385, 31.386255250022696, 31.444492941592337, 31.50544770080538, 31.562389405493175, 31.600356066947995, 31.63546975230158, 31.636694729553525, 31.590443619982704, 31.55995619663157, 31.552790969490115, 31.54266382624232, 31.527778532821696, 31.519437708528635, 31.594957102761565, 31.703534448681918, 31.778278231348292, 31.8681026719289, 31.950283059016574, 32.020182015873935, 32.04864036658052, 32.078971541942245, 32.13531309649762, 32.21981770690313, 32.30192614383072, 32.425100203914226, 32.51306636468199, 32.6578729954449, 32.834399990218614, 32.965396560223404, 33.086695173287545, 33.19380849712428, 33.30718129966804, 33.353246347274485, 33.36434226127559, 33.416767439530936, 33.44233635728612, 33.46593345473832, 33.48099598132458, 33.48137302478742, 33.42126375723534, 33.35882124119821, 33.31596707259714, 33.29902933997428, 33.29783876154889, 33.33011917248279, 33.33841965783749, 33.33535035333256, 33.313703815350095, 33.291315786708125, 33.24073936475262, 33.15607696744274, 33.02984335236872, 32.90223525750688, 32.90846778063316, 32.859365378381796, 32.813347852500634, 32.75662500478793, 32.69258533632181, 32.692585336321805, 32.8275029517748, 32.960568324621384, 33.07259680088162, 33.17648852019423, 33.251650413252946, 33.29054871052312, 33.290173596455055, 33.3051140680822, 33.313105246313974, 33.32424555534328, 33.324059904756574, 33.328416902442186, 33.33331275219143, 33.30281528795538, 33.30673585522438, 33.30270783290746, 33.28346173845616, 33.247330857448084, 33.1790521307651, 33.158288782660186, 33.167286382229626, 33.163760276346466, 33.15091594548268, 33.14981437337963, 33.147783897507765, 33.2205612591175, 33.22903214715503, 33.228606441201144, 33.22935706801334, 33.233157064479265, 33.233157064479265, 33.23603358581222, 33.24992355747892, 33.27156286391293, 33.2781398089072, 33.282980207362726, 33.28772721199537, 33.276363318725814, 33.26193184257553, 33.266348357164745, 33.245584317859034, 33.24619602331048, 33.248279308971796, 33.250156254562185, 33.244368402821884, 33.149752882541925, 33.13129115537634, 33.187227450407654, 33.20140728182741, 33.21162290986774, 33.218491996987744, 33.220202378694545, 33.22113991497193, 33.23515352693388, 33.238777776634436, 33.24452900521195, 33.23824672676602, 33.22704958846116, 33.23873216226931, 33.22611158221107, 33.226019042497065, 33.22529392331329, 33.22190971756488, 33.200851518436195, 33.18580314087435, 33.20564801647487, 33.20564801647487, 33.16396533773729, 33.16046073885988, 33.16137675830528, 33.16591779278981, 33.27262955372228, 33.38505666112807, 33.4413212698793, 33.48625889038378, 33.496608291080285, 33.494930079079126, 33.495116617520054, 33.48304860511072, 33.47369137229366, 33.47638650298989, 33.47675928348054, 33.477374146295084, 33.48434959768296, 33.482475476140266, 33.47777930320119, 33.49287406124745, 33.49175297316532, 33.49183406120212, 33.53050337573108, 33.5262631677547, 33.459955556067634, 33.35946644433558, 33.30601349116967, 33.25458191408948, 33.28180280136284, 33.42207992351348, 33.49095191304425, 33.51308980822319], "overall_lower_bb": [null, 30.55544155877284, 30.539999999999996, 30.614516506074796, 30.65151901736857, 30.33644556750292, 30.29148138991984, 30.31877438942112, 30.331724744937304, 30.348779998084844, 30.372099078905382, 30.383332616079542, 30.385268627714172, 30.389096790417426, 30.405511595467452, 30.421286299328827, 30.438551263033105, 30.447459633957166, 30.439534223661514, 30.429007058407663, 30.43505229919462, 30.428110594506823, 30.419143933052, 30.418030247698418, 30.40530527044647, 30.5085563800173, 30.581043803368434, 30.597209030509884, 30.616836173757676, 30.649721467178313, 30.670562291471363, 30.649042897238427, 30.603465551318077, 30.581721768651708, 30.563897328071096, 30.555216940983424, 30.56581798412606, 30.579859633419478, 30.581528458057754, 30.57018690350237, 30.54768229309687, 30.52957385616929, 30.49639979608578, 30.490433635318002, 30.526627004555102, 30.53410000978138, 30.581103439776587, 30.669804826712458, 30.79119150287572, 30.90881870033197, 31.080253652725528, 31.16265773872443, 31.217232560469064, 31.297663642713868, 31.371066545261684, 31.45100401867542, 31.541626975212573, 31.665236242764664, 31.784178758801797, 31.87303292740287, 31.90697066002572, 31.90916123845111, 31.842880827517213, 31.824580342162506, 31.792149646667436, 31.75279618464991, 31.726184213291887, 31.717760635247366, 31.732423032557254, 31.79165664763126, 31.839264742493118, 31.838532219366826, 31.860134621618215, 31.876152147499358, 31.89787499521207, 31.926914663678193, 31.926914663678186, 31.8679970482252, 31.82043167537861, 31.78540319911838, 31.775011479805762, 31.804849586747054, 31.88045128947687, 31.95682640354494, 32.0043859319178, 32.06939475368602, 32.12825444465672, 32.18244009524343, 32.23708309755783, 32.26618724780856, 32.34968471204462, 32.38326414477563, 32.42279216709254, 32.49503826154385, 32.59616914255192, 32.733447869234894, 32.77521121733982, 32.77521361777037, 32.75273972365355, 32.75358405451733, 32.75418562662037, 32.75521610249223, 32.7084387408825, 32.72596785284497, 32.735393558798854, 32.730642931986665, 32.71184293552074, 32.71184293552074, 32.694966414187775, 32.66407644252109, 32.62243713608707, 32.592360191092794, 32.568519792637275, 32.53077278800463, 32.505136681274195, 32.50856815742447, 32.47215164283526, 32.47191568214097, 32.47380397668952, 32.4737206910282, 32.472843745437814, 32.47513159717813, 32.52324711745808, 32.53170884462367, 32.50177254959234, 32.50059271817259, 32.50537709013226, 32.50700800301225, 32.49329762130545, 32.509360085028064, 32.540346473066116, 32.56372222336556, 32.587970994788044, 32.631253273233966, 32.669450411538826, 32.625767837730685, 32.646388417788934, 32.64748095750294, 32.65270607668671, 32.64909028243513, 32.654148481563794, 32.64869685912564, 32.65035198352513, 32.65035198352513, 32.67203466226271, 32.672539261140116, 32.67262324169472, 32.67258220721018, 32.640370446277714, 32.59144333887193, 32.568178730120685, 32.56124110961622, 32.56489170891971, 32.55356992092088, 32.54438338247995, 32.57145139488929, 32.62180862770633, 32.6141134970101, 32.63024071651946, 32.62763585370491, 32.60216040231705, 32.61603452385974, 32.609230696798804, 32.56313593875255, 32.545257026834676, 32.529175938797884, 32.43650662426891, 32.4227468322453, 32.44455444393237, 32.487543555664416, 32.51849650883033, 32.54842808591052, 32.53320719863716, 32.462930076486515, 32.44905808695575, 32.464920191776805]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7848_MO.json b/7848_MO.json
new file mode 100644
index 0000000000000000000000000000000000000000..f3721099359467a1b55438e0c10ab3e32b89eb4c
--- /dev/null
+++ b/7848_MO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[45.61, 45.49, 45.62, 45.4838, 45.495, 45.6, 45.57, 45.54, 45.625, 45.695, 45.44, 45.295, 45.495, 45.78, 45.63, 45.615, 45.78, 46.015, 46, 46.09, 46.29, 46.43, 46.475, 46.44, 46.4, 46.43, 46.64, 46.47, 46.37, 46.12, 46.21, 46.13, 45.96, 45.97, 46.0485, 45.98, 46.005, 45.97, 45.91, 45.86, 45.86, 45.53, 45.62, 45.535, 45.465, 45.57, 45.53, 45.69, 45.455, 45.3212, 45.55, 45.515, 45.42, 45.5544, 45.65, 45.74, 45.64, 45.25, 45.41, 45.26, 45.075, 45.115, 45.25, 45.37, 45.355, 45.96, 46.3, 46.39, 46.52, 46.395, 46.565, 46.5, 46.3, 46.53, 46.53, 46.23, 46.235, 46.0634, 46.4, 46.16, 45.96, 45.915, 45.945, 45.925, 45.925, 46.1, 45.945, 45.53, 45.6541, 45.72, 45.8, 45.9, 45.685, 45.685, 45.675, 45.59, 45.73, 45.59, 45.46, 45.265, 45.3468, 45.42, 45.41, 45.48, 45.77, 45.91, 45.51, 45.4457, 45.41, 45.21, 45.13, 44.745, 44.29, 43.96, 43.53, 43.6878, 43.84, 44.16, 44.465, 44.65, 44.685, 44.84, 44.845, 44.805], [45.76, 45.495, 45.6478, 45.49, 45.51, 45.6009, 45.579, 45.54, 45.625, 45.71, 45.44, 45.34, 45.505, 45.87, 45.69, 45.63, 45.835, 46.02, 46.02, 46.115, 46.33, 46.465, 46.51, 46.45, 46.41, 46.445, 46.68, 46.48, 46.37, 46.15, 46.22, 46.16, 45.97, 46.0363, 46.07, 45.99, 46.015, 45.974, 45.91, 45.93, 45.86, 45.5317, 45.6299, 45.58, 45.48, 45.5724, 45.58, 45.715, 45.455, 45.33, 45.555, 45.57, 45.5373, 45.57, 45.655, 45.745, 45.66, 45.28, 45.41, 45.265, 45.12, 45.17, 45.28, 45.39, 45.3601, 46.08, 46.34, 46.41, 46.525, 46.405, 46.58, 46.515, 46.325, 46.54, 46.53, 46.23, 46.26, 46.08, 46.47, 46.17, 46, 45.93, 45.945, 45.93, 45.935, 46.13, 45.95, 45.5386, 45.68, 45.73, 45.825, 45.93, 45.705, 45.685, 45.675, 45.62, 45.74, 45.5982, 45.55, 45.2763, 45.35, 45.44, 45.435, 45.48, 45.91, 45.92, 45.52, 45.46, 45.415, 45.2201, 45.13, 44.75, 44.3, 43.98, 43.5499, 43.738, 43.85, 44.265, 44.47, 44.67, 44.695, 44.84, 44.845, 44.82], [45.52, 45.45, 45.615, 45.4729, 45.495, 45.5812, 45.56, 45.51, 45.6, 45.67, 45.39, 45.295, 45.48, 45.76, 45.625, 45.6, 45.78, 46.005, 46, 46.09, 46.285, 46.415, 46.475, 46.43, 46.39, 46.43, 46.62, 46.43, 46.355, 46.12, 46.21, 46.13, 45.95, 45.97, 46.0485, 45.98, 45.985, 45.95, 45.9, 45.82, 45.805, 45.51, 45.615, 45.535, 45.45, 45.5431, 45.52, 45.69, 45.4001, 45.315, 45.52, 45.515, 45.35, 45.53, 45.64, 45.72, 45.64, 45.23, 45.375, 45.21, 45.07, 45.115, 45.25, 45.36, 45.35, 45.84, 46.3, 46.39, 46.5005, 46.39, 46.565, 46.485, 46.28, 46.5215, 46.505, 46.225, 46.235, 46.0634, 46.35, 46.1, 45.96, 45.91, 45.91, 45.92, 45.89, 46.0914, 45.92, 45.52, 45.6541, 45.72, 45.795, 45.8, 45.66, 45.66, 45.665, 45.575, 45.725, 45.59, 45.44, 45.24, 45.33, 45.42, 45.41, 45.46, 45.66, 45.905, 45.51, 45.4457, 45.4043, 45.205, 45.105, 44.655, 44.28, 43.93, 43.53, 43.685, 43.825, 44.12, 44.44, 44.64, 44.68, 44.815, 44.825, 44.8], [45.54, 45.495, 45.6478, 45.4729, 45.505, 45.5812, 45.575, 45.535, 45.605, 45.67, 45.3961, 45.335, 45.48, 45.8521, 45.69, 45.605, 45.835, 46.02, 46.015, 46.11, 46.3125, 46.46, 46.505, 46.44, 46.41, 46.445, 46.635, 46.45, 46.36, 46.15, 46.21, 46.16, 45.965, 46.03, 46.055, 45.9861, 46.015, 45.95, 45.9059, 45.87, 45.805, 45.5317, 45.615, 45.58, 45.48, 45.565, 45.58, 45.71, 45.4157, 45.33, 45.54, 45.56, 45.445, 45.57, 45.645, 45.745, 45.6481, 45.27, 45.375, 45.2101, 45.105, 45.17, 45.28, 45.39, 45.35, 46.04, 46.34, 46.39, 46.515, 46.405, 46.58, 46.515, 46.29, 46.535, 46.52, 46.23, 46.26, 46.075, 46.41, 46.115, 45.97, 45.915, 45.91, 45.92, 45.89, 46.1191, 45.925, 45.5207, 45.68, 45.73, 45.82, 45.8566, 45.7, 45.67, 45.67, 45.575, 45.7385, 45.595, 45.458, 45.25, 45.34, 45.435, 45.425, 45.46, 45.825, 45.92, 45.515, 45.455, 45.4043, 45.22, 45.11, 44.66, 44.283, 43.97, 43.545, 43.738, 43.85, 44.265, 44.455, 44.67, 44.68, 44.83, 44.835, 44.8022], [159621, 37673, 18339, 5883, 12295, 12044, 17093, 14121, 7854, 8130, 29433, 26316, 13531, 103271, 53410, 20012, 17087, 4576, 15606, 13395, 21402, 19498, 11556, 15670, 4757, 1954, 75528, 19095, 10815, 13509, 3950, 10610, 15215, 17020, 4531, 1534, 11107, 13020, 1681, 76153, 15832, 8318, 4220, 8822, 13221, 16329, 26772, 6649, 34422, 4728, 12485, 6727, 116204, 8443, 28558, 17169, 7680, 11422, 9719, 18551, 13226, 13845, 6191, 8130, 5067, 189358, 10301, 7436, 9599, 2819, 4064, 21167, 13595, 8791, 5813, 1894, 5907, 5746, 20712, 24493, 14503, 10472, 15483, 6879, 47728, 13423, 20850, 16223, 3356, 7409, 11228, 77282, 7993, 6310, 2694, 7814, 6541, 13155, 29336, 14419, 9087, 9816, 16882, 6855, 207172, 7894, 2679, 7039, 10635, 17869, 11086, 50070, 7957, 63701, 23239, 14433, 13744, 185963, 16048, 18146, 5030, 16043, 7007, 17113]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[44.645, 44.68, 44.75, 44.6834, 44.726, 44.865, 44.915, 45.125, 45.1, 44.935, 45.144, 45.25, 44.825, 47.19, 44.91, 44.97, 44.74, 44.8801, 44.825, 44.866, 44.83, 44.525, 44.57, 44.605, 44.7, 44.89, 44.77, 44.45, 44.435, 44.435, 44.39, 44.19, 44.26], [44.68, 44.68, 44.755, 44.685, 44.74, 44.885, 44.93, 45.175, 45.11, 44.9879, 45.175, 45.255, 44.835, 51.57, 44.92, 44.97, 44.74, 44.89, 44.84, 44.87, 44.83, 44.545, 44.595, 44.61, 44.705, 44.9177, 44.8, 44.4788, 44.4758, 44.47, 44.3999, 44.21, 44.26], [44.45, 44.66, 44.705, 44.6801, 44.725, 44.8615, 44.915, 45.12, 45.085, 44.935, 45.144, 45.23, 44.815, 42.72, 44.895, 44.95, 44.7111, 44.8801, 44.825, 44.865, 44.79, 44.5243, 44.565, 44.6, 44.69, 44.885, 44.62, 44.44, 44.43, 44.435, 44.3801, 44.19, 44.23], [44.47, 44.67, 44.715, 44.6801, 44.74, 44.88, 44.925, 45.1663, 45.09, 44.97, 45.174, 45.23, 44.8299, 48.99, 44.92, 44.9517, 44.73, 44.888, 44.835, 44.865, 44.795, 44.545, 44.5903, 44.61, 44.6938, 44.895, 44.68, 44.46, 44.475, 44.46, 44.3999, 44.2001, 44.2399], [606998, 20192, 11313, 12854, 5629, 4657, 5384, 15695, 29657, 7337, 11675, 12629, 13545, 38186, 11708, 8638, 6100, 5948, 4011, 3732, 30832, 8650, 6205, 2552, 5376, 18725, 107752, 11951, 16573, 127341, 16544, 13880, 51578]], "text": {"content": "Altria (MO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:21Z\n\nIn the latest trading session, Altria (MO) closed at $44.54, marking a +1.2% move from the previous day.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     closed the most recent trading day at $44.54, moving +1.2% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.76%, and the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 3.47% over the past month. This has lagged the Consumer Staples sector's loss of 1.12% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Altria as it approaches its next earnings report date. This is expected to be February 1, 2023. The company is expected to report EPS of $1.18, up 8.26% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.13 billion, up 0.83% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Altria. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% lower. Altria is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Altria currently has a Forward P/E ratio of 8.73. Its industry sports an average Forward P/E of 8.69, so we one might conclude that Altria is trading at a premium comparatively.\nWe can also see that MO currently has a PEG ratio of 2.18. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 2.8 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674168621000, "published_utc": "2023-01-19T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/2041643/altria-mo-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.24899414906428474, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9031624997444809, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.854852876592008, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.54, 45.5175, 45.56093333333333, 45.538925, 45.53214, 45.54031666666666, 45.54527142857143, 45.5439875, 45.55076666666667, 45.562689999999996, 45.5483, 45.5323, 45.51552, 45.55344, 45.57194, 45.57432, 45.600319999999996, 45.64882, 45.68982, 45.73382, 45.82546, 45.93796, 46.040459999999996, 46.09925, 46.17125, 46.255250000000004, 46.33525, 46.378249999999994, 46.41275, 46.41674999999999, 46.4065, 46.3765, 46.322500000000005, 46.2815, 46.245999999999995, 46.20011, 46.13811, 46.08811, 46.0427, 46.014700000000005, 45.974199999999996, 45.91137, 45.876369999999994, 45.83137000000001, 45.77387, 45.731759999999994, 45.68826, 45.66426, 45.61524, 45.56124, 45.53474, 45.53757, 45.520570000000006, 45.51957, 45.53607, 45.55407, 45.56088, 45.51688, 45.512809999999995, 45.50082, 45.45732, 45.418319999999994, 45.40182, 45.38382, 45.35432, 45.38382, 45.45301, 45.56501, 45.679010000000005, 45.798500000000004, 45.946, 46.080499999999994, 46.1815, 46.29600000000001, 46.413, 46.432, 46.424, 46.3925, 46.38199999999999, 46.352999999999994, 46.292, 46.23199999999999, 46.194, 46.1325, 46.0695, 46.058409999999995, 46.02491, 45.96948, 45.896480000000004, 45.857980000000005, 45.84298, 45.83714, 45.816140000000004, 45.79114, 45.76914, 45.714729999999996, 45.69608, 45.70351, 45.68131, 45.63331, 45.58531, 45.54315, 45.51565, 45.49464999999999, 45.51015, 45.544650000000004, 45.5223, 45.508300000000006, 45.50293, 45.49993, 45.47693, 45.39943, 45.28523, 45.13623, 44.908229999999996, 44.69003, 44.52353, 44.40453, 44.3096, 44.254599999999996, 44.211600000000004, 44.2286, 44.2838, 44.367020000000004], "in_sma_50": [45.54, 45.5175, 45.56093333333333, 45.538925, 45.53214, 45.54031666666666, 45.54527142857143, 45.5439875, 45.55076666666667, 45.562689999999996, 45.54754545454546, 45.52983333333333, 45.525999999999996, 45.54929285714286, 45.55867333333333, 45.56156875, 45.577652941176474, 45.60222777777778, 45.623952631578945, 45.648255, 45.67988571428572, 45.71534545454546, 45.749678260869565, 45.77844166666667, 45.803703999999996, 45.828369230769226, 45.85824444444444, 45.87937857142857, 45.89595172413793, 45.904419999999995, 45.91427741935484, 45.92195625, 45.9232606060606, 45.9264, 45.930074285714284, 45.93163055555556, 45.933883783783784, 45.93430789473684, 45.933579487179486, 45.93199, 45.92889268292683, 45.91943571428571, 45.91235581395349, 45.904802272727274, 45.89536222222222, 45.888180434782605, 45.881623404255315, 45.87804791666667, 45.86861224489796, 45.857839999999996, 45.857839999999996, 45.859140000000004, 45.855084, 45.857026000000005, 45.859826000000005, 45.863102, 45.864564, 45.859263999999996, 45.85466399999999, 45.845465999999995, 45.839644, 45.836344, 45.83234399999999, 45.823102000000006, 45.81630200000001, 45.825002000000005, 45.835102000000006, 45.842502, 45.852501999999994, 45.858402000000005, 45.863752000000005, 45.864852, 45.860552, 45.86245199999999, 45.86465200000001, 45.86035199999999, 45.852852000000006, 45.84535199999999, 45.846352, 45.845652, 45.840852000000005, 45.835952000000006, 45.834852, 45.832651999999996, 45.829352, 45.83201199999999, 45.830212, 45.821625999999995, 45.817108, 45.814308000000004, 45.814608, 45.821106, 45.822806, 45.824606, 45.828406, 45.828606, 45.831776, 45.82947600000001, 45.830322, 45.828722000000006, 45.824722, 45.82222199999999, 45.821822000000004, 45.819622, 45.823221999999994, 45.826722, 45.82406, 45.827760000000005, 45.828346, 45.828544, 45.828644, 45.818444, 45.798504, 45.77010399999999, 45.734004, 45.687964, 45.638164, 45.595664, 45.554463999999996, 45.519763999999995, 45.48176399999999, 45.448064, 45.418964, 45.384308000000004], "in_sma_200": [45.54, 45.5175, 45.56093333333333, 45.538925, 45.53214, 45.54031666666666, 45.54527142857143, 45.5439875, 45.55076666666667, 45.562689999999996, 45.54754545454546, 45.52983333333333, 45.525999999999996, 45.54929285714286, 45.55867333333333, 45.56156875, 45.577652941176474, 45.60222777777778, 45.623952631578945, 45.648255, 45.67988571428572, 45.71534545454546, 45.749678260869565, 45.77844166666667, 45.803703999999996, 45.828369230769226, 45.85824444444444, 45.87937857142857, 45.89595172413793, 45.904419999999995, 45.91427741935484, 45.92195625, 45.9232606060606, 45.9264, 45.930074285714284, 45.93163055555556, 45.933883783783784, 45.93430789473684, 45.933579487179486, 45.93199, 45.92889268292683, 45.91943571428571, 45.91235581395349, 45.904802272727274, 45.89536222222222, 45.888180434782605, 45.881623404255315, 45.87804791666667, 45.86861224489796, 45.857839999999996, 45.85160784313725, 45.846000000000004, 45.83843396226415, 45.83346296296296, 45.83003636363637, 45.828517857142856, 45.825352631578944, 45.81577758620689, 45.80830677966102, 45.798336666666664, 45.78697049180328, 45.777019354838714, 45.76913015873016, 45.76320625, 45.756849230769234, 45.761139393939395, 45.769779104477614, 45.7789, 45.78956811594203, 45.79836, 45.80936901408451, 45.81916944444444, 45.82561917808219, 45.835205405405404, 45.844336000000006, 45.849410526315786, 45.85474285714286, 45.85756666666666, 45.86455949367089, 45.867689999999996, 45.86895308641976, 45.86951463414634, 45.87000240963855, 45.87059761904762, 45.87082588235294, 45.873712790697674, 45.87430229885057, 45.87028409090909, 45.86814606741573, 45.86661111111111, 45.866098901098894, 45.86599565217391, 45.86421075268817, 45.86214468085106, 45.86012210526315, 45.85715208333334, 45.85592886597938, 45.853266326530616, 45.849273737373736, 45.843281, 45.83829801980198, 45.83434411764706, 45.830369902912615, 45.82680865384615, 45.82679142857143, 45.82767075471698, 45.82474859813084, 45.821324999999995, 45.81749908256881, 45.812067272727276, 45.80574234234234, 45.795512499999994, 45.78212743362832, 45.76623157894737, 45.74691652173913, 45.72959827586207, 45.71353333333333, 45.70125762711865, 45.69078487394958, 45.682278333333336, 45.673995041322314, 45.66707704918033, 45.660312195121946, 45.65339193548387], "in_ema_10": [45.54, 45.53181818181818, 45.55290578512396, 45.538359278737786, 45.532293955330914, 45.54118596345256, 45.547333970097554, 45.545091430079815, 45.555983897338024, 45.57671409782202, 45.543875170945284, 45.50589786713705, 45.50118916402123, 45.56499113419919, 45.58772001889024, 45.59086183363746, 45.63525059115792, 45.7052050291292, 45.76153138746935, 45.82488931702037, 45.91354580483485, 46.01290111304669, 46.102373637947295, 46.163760249229604, 46.20853111300604, 46.25152545609585, 46.321248100442055, 46.344657536725315, 46.34744707550253, 46.311547607229336, 46.29308440591491, 46.2688872412031, 46.21363501552981, 46.180246830888024, 46.157474679817476, 46.126315647123384, 46.1060764385555, 46.07769890427268, 46.046462739859464, 46.01437860533956, 45.97630976800509, 45.8954716283678, 45.844476786846386, 45.79639009832886, 45.73886462590542, 45.70725287574079, 45.684115989242464, 45.68882217301656, 45.63916359610445, 45.58295203317637, 45.57514257259884, 45.572389377580876, 45.54922767256617, 45.55300445937232, 45.569730921304625, 45.60159802652197, 45.6100529307907, 45.548225125192396, 45.51672964788469, 45.46097880281474, 45.396255384121154, 45.355118041553666, 45.34146021581663, 45.3502856311227, 45.3502336981913, 45.475645753065606, 45.632801070690036, 45.77047360329185, 45.905842039056964, 45.99659803195569, 46.102671117054655, 46.177640004862894, 46.19806909488782, 46.25932925945367, 46.306723939553, 46.292774132361544, 46.286815199204895, 46.248303344804, 46.277702736657815, 46.24812042090184, 46.19755307164696, 46.14617978589297, 46.1032380066397, 46.06992200543248, 46.037208913535665, 46.052098201983725, 46.02898943798668, 45.93657317653456, 45.88992350807373, 45.860846506605775, 45.85341986904109, 45.853998074669974, 45.82599842472998, 45.79763507477907, 45.77442869754651, 45.73816893435624, 45.73822912810965, 45.71218746845335, 45.66597156509819, 45.59034037144397, 45.54482394027234, 45.52485595113191, 45.50670032365338, 45.4982093557164, 45.557625836495234, 45.623512048041555, 45.60378258476127, 45.57673120571376, 45.545380077402164, 45.48622006332904, 45.417816415451036, 45.28003161264175, 45.09875313761598, 44.89352529441307, 44.648338877247056, 44.48282271774759, 44.367764041793485, 44.349079670558304, 44.36833791227497, 44.42318556458861, 44.46987909829977, 44.53535562588163, 44.589836421175875, 44.62844798096208], "in_ema_50": [45.54, 45.53823529411765, 45.54253194925029, 45.539801284573805, 45.538436528316005, 45.54011352720557, 45.541481624177905, 45.5412274428376, 45.543728327432206, 45.54868015772898, 45.542696622131764, 45.53455165655797, 45.53241237590864, 45.54494914548086, 45.550637414285525, 45.55276928039198, 45.563837151749155, 45.58172589089625, 45.59871703242973, 45.618767344883466, 45.6459725470449, 45.67789519225882, 45.71033067491534, 45.738945158251994, 45.765261034398975, 45.791917464422546, 45.82497952464127, 45.84949013151808, 45.86951012636051, 45.88050972924834, 45.89343091633664, 45.90388460589207, 45.90628128801395, 45.91113300220948, 45.91677484526009, 45.9194934787793, 45.92323883255266, 45.92428829009962, 45.923567180683946, 45.92146650693164, 45.916899192934316, 45.90179334223101, 45.89054654449646, 45.878368248633855, 45.8627459643737, 45.851069652045325, 45.84043946961218, 45.83532419629405, 45.818868345458995, 45.79969703779394, 45.7895128402334, 45.78051233669484, 45.76735499015779, 45.759615578779055, 45.75512085019948, 45.75472395411323, 45.75054262257938, 45.73169781385078, 45.71770966428801, 45.697803402943386, 45.67455621067109, 45.65476969260556, 45.64007284191515, 45.63026606380083, 45.61927523776943, 45.63577424805298, 45.66339094420777, 45.691885416983936, 45.724164420239475, 45.75086385473989, 45.78337899769127, 45.81207001738966, 45.83081236964889, 45.85842757083913, 45.88437158766897, 45.897925643054506, 45.91212463744453, 45.91851190656435, 45.93778594944418, 45.94473552005421, 45.945726283973656, 45.94452133166096, 45.94316755394876, 45.942259022421354, 45.94020964899306, 45.94722495687569, 45.94635338993939, 45.92966110013785, 45.919870468759896, 45.91242456802422, 45.90880007516053, 45.906753013389526, 45.898645052080134, 45.88967857944954, 45.88106373319661, 45.86906123385557, 45.86394118546907, 45.853394472313425, 45.83788880673251, 45.81483434372339, 45.796213389067574, 45.78204815812375, 45.76804626956988, 45.755966023704396, 45.758673238461085, 45.76499977812928, 45.75519586526146, 45.743423478388465, 45.73012451845167, 45.710119635375136, 45.68658553202709, 45.64632727586916, 45.5928634611292, 45.52922175677119, 45.4514091388586, 45.38421662360925, 45.32405126582065, 45.282519843631604, 45.25006808505782, 45.227320317016336, 45.205856775172556, 45.19111729379324, 45.177151909722916, 45.16244791326319], "in_ema_200": [45.54, 45.53955223880597, 45.54062933095715, 45.539955407266035, 45.53960759226837, 45.540021447071666, 45.54036949237444, 45.54031606458962, 45.540959685837485, 45.542243669062984, 45.54078950320166, 45.538741846453384, 45.53815735046877, 45.54128115792679, 45.542760947400154, 45.54338024145588, 45.546281930595626, 45.55099554322652, 45.555612502995416, 45.561128796497954, 45.56860512688106, 45.57747472760862, 45.586703834796594, 45.5951943439031, 45.603301862869245, 45.61167696871134, 45.62185928743064, 45.630099493525854, 45.63736218513257, 45.64246305891234, 45.648110192654514, 45.653203623573376, 45.65630607508011, 45.66002442259175, 45.6639545278396, 45.66715995542329, 45.6706210503942, 45.67340094044003, 45.675714363918246, 45.677647554327024, 45.67891474284119, 45.67744991952934, 45.676828527295214, 45.67586505936193, 45.67391615329863, 45.672832410479735, 45.671908704902826, 45.67228772276449, 45.66973461109519, 45.66635416720369, 45.66509691180863, 45.66405117139263, 45.661871557746935, 45.66095741289374, 45.66079863266594, 45.661636457216524, 45.66150176609994, 45.657606226138746, 45.654794223888615, 45.65036940574048, 45.64494284448933, 45.64021704504167, 45.63663279583728, 45.634178738167265, 45.63135108903127, 45.635417247349366, 45.64242802100759, 45.64986654816175, 45.65847484121486, 45.665902952247556, 45.674998445260016, 45.68335666968529, 45.68939292172823, 45.69780692250705, 45.70598794815375, 45.711201998420876, 45.716662675053506, 45.72022822057536, 45.72709162136566, 45.730951406227696, 45.733329999200556, 45.73513766090006, 45.73687758467219, 45.73869969825755, 45.740205173896776, 45.74397527166895, 45.74577651274687, 45.743536945455865, 45.74290473704337, 45.74277633169965, 45.74354472640911, 45.74466965450455, 45.74422518033038, 45.74348662132212, 45.74275541115971, 45.74108620308847, 45.74106046972441, 45.7396071317172, 45.73680507070509, 45.73196123915579, 45.72806112732339, 45.72514509620574, 45.72215857783554, 45.7195500347725, 45.72059928815785, 45.72258337484285, 45.72051786862551, 45.717875899783465, 45.71475574157667, 45.70983279887441, 45.703864313313474, 45.69347760372827, 45.679443000706094, 45.66243361761449, 45.64136462639445, 45.622425674888035, 45.604789598520995, 45.59145835873472, 45.58015031536423, 45.57109409332081, 45.56222748542707, 45.55494163980094, 45.54777804139496, 45.54035935441591], "in_macd": [0.0, -0.0035897435897354057, 0.0058278617868410265, -0.000812223593747774, -0.0034446298196399994, 0.0006108311694106305, 0.0032866387116072815, 0.0021547313590701833, 0.006827399600140893, 0.01559570207277261, 0.0004381532741462024, -0.016316486420208776, -0.017690446449464048, 0.01111788055268903, 0.02063075349678911, 0.021068123997189048, 0.039518278959072006, 0.06828101257355002, 0.0896389262307764, 0.1129291557202734, 0.1460433907252039, 0.18208966156125683, 0.2118456895774159, 0.22755943586270178, 0.23488434322737817, 0.24073850890366089, 0.25773834230925985, 0.25336227626169006, 0.23986692791943653, 0.20980798630748154, 0.18865288406099268, 0.16593987934866306, 0.13069818187491933, 0.10678291255076289, 0.08882328088596125, 0.068243816978935, 0.053648011160277065, 0.03641599222930836, 0.018982176916104265, 0.0022430660363426114, -0.01608236916615624, -0.05205833840839347, -0.07300636743398314, -0.09137868228383894, -0.11270880152764562, -0.12135537584655509, -0.12555020899274894, -0.11703561719568256, -0.13250782456612598, -0.1499563309154297, -0.14516577228977923, -0.1381627332265012, -0.1402753068011222, -0.1303603680712513, -0.11512375945872577, -0.09389708593655399, -0.08392636353671179, -0.10531994155921609, -0.1125049962314364, -0.1300066203053305, -0.15062120759620967, -0.1598705713415285, -0.15652040822072166, -0.1433369994141529, -0.13456553098264123, -0.07111705251369926, 0.0033353685376198428, 0.06561763154320488, 0.12363800704282113, 0.158911657282772, 0.19869686294332922, 0.22241807121934443, 0.2205196666353686, 0.23606342752672305, 0.2443548250623806, 0.22493236073775336, 0.20954516093085118, 0.1803438487068476, 0.18213377390221552, 0.15792777485126663, 0.12559626249110778, 0.09444654468766345, 0.06856632082813263, 0.04830613038743792, 0.02948910220299439, 0.03268614163452099, 0.01933469228161755, -0.023598035186118693, -0.04425817169006052, -0.05595191770665764, -0.057296568657477565, -0.05477745964564207, -0.06467186187687446, -0.0740800475352188, -0.08060691609905035, -0.09238030980462497, -0.08750897655623646, -0.09414244507609482, -0.10919553357368272, -0.13633746292566684, -0.14886931682904958, -0.1494128568749602, -0.14893371751634987, -0.14406905029787254, -0.10949907968171857, -0.07358814453023399, -0.0769218774510918, -0.08344349865745215, -0.0916465523244554, -0.11173103537040419, -0.1349683820830947, -0.18753361518183453, -0.25665414122578056, -0.3328522269727401, -0.42266152803406953, -0.4728122735603577, -0.4977815212113157, -0.4785661850835865, -0.44290099370051195, -0.39275987801632795, -0.34820191127782607, -0.29735789846244387, -0.25373529128842165, -0.219282988900936], "in_signal": [0.0, -0.0007179487179470812, 0.0005912133830105403, 0.00031052598765887745, -0.0004405051738008979, -0.00023023790515859223, 0.0004731374181945826, 0.0008094562063697029, 0.002013044885123941, 0.004729576322653675, 0.00387129171295218, -0.00016626391368001125, -0.0036711004208368186, -0.0007133042261316491, 0.0035555073184525034, 0.007058030654199812, 0.01355008031517425, 0.024496266766849406, 0.0375247986596348, 0.05260567007176253, 0.0712932142024508, 0.09345250367421201, 0.1171311408548528, 0.1392167998564226, 0.15835030853061371, 0.17482794860522316, 0.1914100273460305, 0.2038004771291624, 0.21101376728721724, 0.21077261109127013, 0.20634866568521465, 0.19826690841790434, 0.18475316310930737, 0.16915911299759848, 0.15309194657527103, 0.13612232065600383, 0.11962745875685848, 0.10298516545134846, 0.08618456774429964, 0.06939626740270824, 0.05230054008893535, 0.03142876438946959, 0.010541738024779049, -0.009842346036944548, -0.030415637135084765, -0.048603584877378835, -0.06399290970045285, -0.07460145119949879, -0.08618272587282423, -0.09893744688134533, -0.10818311196303211, -0.11417903621572593, -0.11939829033280519, -0.12159070588049442, -0.12029731659614071, -0.11501727046422337, -0.10879908907872106, -0.10810325957482007, -0.10898360690614334, -0.11318820958598078, -0.12067480918802656, -0.12851396161872697, -0.1341152509391259, -0.13595960063413132, -0.13568078670383332, -0.12276803986580652, -0.09754735818512125, -0.06491436023945604, -0.027203886783000612, 0.010019222030153912, 0.04775475021278898, 0.08268741441410007, 0.11025386485835378, 0.13541577739202765, 0.15720358692609826, 0.17074934168842928, 0.17850850553691366, 0.17887557417090047, 0.1795272141171635, 0.17520732626398414, 0.16528511350940886, 0.15111739974505978, 0.13460718396167434, 0.11734697324682707, 0.09977539903806053, 0.08635754755735263, 0.07295297650220561, 0.05364277416454075, 0.0340625849936205, 0.01605968445356487, 0.0013884338313563827, -0.009844744864043308, -0.020810168266609537, -0.03146414412033139, -0.041292698516075185, -0.05151022077378514, -0.05870997193027541, -0.0657964665594393, -0.07447627996228798, -0.08684851655496376, -0.09925267660978093, -0.10928471266281678, -0.1172145136335234, -0.12258542096639324, -0.11996815270945832, -0.11069215107361347, -0.10393809634910914, -0.09983917681077775, -0.09820065191351329, -0.10090672860489147, -0.10771905930053212, -0.12368197047679261, -0.1502764046265902, -0.18679156909582018, -0.23396556088347006, -0.2817349034188476, -0.32494422697734127, -0.35566861859859034, -0.37311509361897466, -0.37704405049844536, -0.37127562265432157, -0.35649207781594605, -0.33594072051044116, -0.3126091741885401], "in_upper_bb": [null, 45.58113961030679, 45.71797617249938, 45.69446118014254, 45.67021371944001, 45.670147597752695, 45.6666555963631, 45.656601857749926, 45.66368787813732, 45.69315468913506, 45.70695264042204, 45.725176915647964, 45.71505898550452, 45.801040783135825, 45.811911735596794, 45.807314382378955, 45.85006469861039, 45.93886616855308, 46.0019727566659, 46.07560335032595, 46.20337443304688, 46.34754132066954, 46.478337269949925, 46.57019319185524, 46.642740754466416, 46.71370782026291, 46.8111984586373, 46.85736860114484, 46.885664422148736, 46.89088865058165, 46.86760679036873, 46.81280611497548, 46.763311202145, 46.75622386163228, 46.728173070315385, 46.67725542824784, 46.6595713041881, 46.66469293497721, 46.67337786408053, 46.686918056311114, 46.69319675284039, 46.70944961901157, 46.685030787571144, 46.662670966826205, 46.64401183836218, 46.595006065435726, 46.47986805919532, 46.389399805853635, 46.3283346873252, 46.310469052026356, 46.248158540638656, 46.18629105944553, 46.16182222069294, 46.11456355962628, 46.0560987710292, 46.01562830748844, 45.95374635714808, 45.91868785494981, 45.869875316847654, 45.84025816716535, 45.83199578209226, 45.84346658824576, 45.83095040976793, 45.81834832816252, 45.81433635061906, 45.92210207733286, 46.1039449470158, 46.25300313622797, 46.42702226146527, 46.54493276737318, 46.68645124242548, 46.7959550585517, 46.85455965937278, 46.94713027076821, 47.02701155601049, 47.05942289573876, 47.09346312724282, 47.09093541034624, 47.12049591348217, 47.0951939919052, 47.03297685102553, 46.961651991815934, 46.89174966357649, 46.82561839613239, 46.72662424519102, 46.72493079218156, 46.722468711394434, 46.76285012028577, 46.739719238082756, 46.718815790991016, 46.650452542445706, 46.58455567675132, 46.56063282737231, 46.47688210397135, 46.377598612567574, 46.34498249225196, 46.287738603506085, 46.266918636970814, 46.15854396277988, 46.154930330790194, 46.147020693716534, 46.12931184025436, 46.10750094234661, 46.0766226587907, 46.066496037618336, 46.016906348611, 45.97330079227714, 45.97453473278724, 45.96959677851208, 45.97269979822491, 45.96697951672054, 46.03017883331131, 46.16036033765326, 46.296526494175076, 46.45354437650048, 46.510317819599024, 46.49252494076664, 46.43734908968804, 46.38360731400072, 46.34895675015485, 46.30179887144903, 46.24479381519127, 46.186287621061645, 46.117062159031235], "in_lower_bb": [null, 45.453860389693205, 45.403890494167285, 45.38338881985746, 45.39406628055999, 45.41048573558063, 45.423887260779765, 45.431373142250074, 45.43784545519602, 45.43222531086493, 45.388138268668875, 45.334489751018694, 45.33694101449547, 45.29754493114989, 45.30543493106987, 45.31582311762104, 45.30524118374256, 45.26558938700247, 45.24593250649199, 45.22090664967405, 45.17038556695312, 45.12271867933047, 45.07764273005008, 45.082496808144754, 45.10044924553358, 45.11586217973709, 45.1243715413627, 45.16970139885517, 45.21690557785125, 45.25968134941835, 45.364353209631254, 45.50165388502453, 45.599648797855004, 45.62452613836773, 45.68907692968461, 45.77810457175216, 45.8137886958119, 45.801667065022784, 45.78207213591947, 45.744531943688884, 45.68750324715961, 45.578420380988426, 45.513839212428856, 45.450199033173796, 45.375858161637815, 45.33686393456428, 45.34650194080468, 45.362970194146364, 45.32960531267481, 45.26547094797363, 45.260781459361354, 45.26264894055446, 45.23511777930706, 45.23637644037371, 45.25384122897081, 45.27020169251156, 45.295393642851906, 45.26245214505019, 45.25817468315235, 45.22180183283465, 45.16006421790774, 45.112423411754236, 45.09143959023206, 45.08504167183748, 45.07605364938094, 45.01578792266714, 44.909945052984206, 44.828886863772034, 44.764797738534725, 44.754387232626826, 44.71686875757452, 44.7028649414483, 44.72876034062722, 44.732689729231794, 44.740308443989505, 44.75639710426124, 44.78354687275718, 44.86657458965376, 44.94051408651782, 45.0563060080948, 45.20502314897447, 45.350848008184066, 45.48375033642351, 45.60288160386761, 45.75587575480898, 45.76547920781844, 45.726441288605564, 45.59912987971423, 45.538760761917246, 45.492164209008976, 45.48452745755429, 45.48458432324868, 45.44950717262768, 45.44675789602866, 45.461041387432424, 45.42815750774804, 45.433251396493915, 45.406071363029184, 45.41924603722011, 45.3363596692098, 45.28126930628347, 45.25097815974564, 45.22428905765339, 45.20916734120931, 45.21279396238167, 45.242473651389005, 45.24507920772285, 45.237275267212745, 45.214643221487925, 45.16054020177509, 45.09526048327946, 44.91240116668868, 44.64051966234675, 44.33435350582493, 43.96483562349952, 43.72436218040097, 43.55330505923335, 43.47548091031196, 43.42892268599929, 43.405573249845155, 43.38673112855097, 43.38323618480872, 43.38274237893835, 43.38618784096876], "out_sma_10": [44.47, 44.57, 44.61833333333334, 44.633775, 44.65502, 44.69251666666667, 44.725728571428576, 44.7808, 44.815155555555556, 44.83064, 44.90104000000001, 44.95704, 44.96853, 45.39952, 45.41752, 45.42469, 45.40519, 45.377359999999996, 45.35186, 45.34136, 45.303459999999994, 45.23496, 45.211, 44.773, 44.75038, 44.74471, 44.73971, 44.696909999999995, 44.66091, 44.62041, 44.5809, 44.54641, 44.51137], "out_sma_50": [44.47, 44.57, 44.61833333333334, 44.633775, 44.65502, 44.69251666666667, 44.725728571428576, 44.7808, 44.815155555555556, 44.83064, 44.86185454545455, 44.89253333333334, 44.88771538461538, 45.18073571428572, 45.16335333333333, 45.150125, 45.12541176470589, 45.11222222222222, 45.09763157894737, 45.086, 45.07214285714286, 45.048181818181824, 45.02827391304348, 45.01084583333333, 44.998163999999996, 44.99419615384615, 44.98255925925926, 44.96389642857143, 44.94703793103448, 44.93080333333333, 44.91367741935484, 44.891378125, 44.87163636363637], "out_sma_200": [44.47, 44.57, 44.61833333333334, 44.633775, 44.65502, 44.69251666666667, 44.725728571428576, 44.7808, 44.815155555555556, 44.83064, 44.86185454545455, 44.89253333333334, 44.88771538461538, 45.18073571428572, 45.16335333333333, 45.150125, 45.12541176470589, 45.11222222222222, 45.09763157894737, 45.086, 45.07214285714286, 45.048181818181824, 45.02827391304348, 45.01084583333333, 44.998163999999996, 44.99419615384615, 44.98255925925926, 44.96389642857143, 44.94703793103448, 44.93080333333333, 44.91367741935484, 44.891378125, 44.87163636363637], "out_ema_10": [44.47, 44.50636363636364, 44.54429752066116, 44.56898888054094, 44.60008181135168, 44.650976027469554, 44.70079856792964, 44.785435191942426, 44.84081061158926, 44.86429959130031, 44.92060875651843, 44.97686170987872, 44.950141398991676, 45.68466114462955, 45.545631845605996, 45.437644237314, 45.30898164871145, 45.23243953076391, 45.160177797897745, 45.106509107370876, 45.0498710878489, 44.95807634460365, 44.89120791831208, 44.8400792058917, 44.81348298663866, 44.82830426179527, 44.80133985055976, 44.739278059548894, 44.69122750326727, 44.64918613903686, 44.6038613864847, 44.530450225305664, 44.47762291161372], "out_ema_50": [44.47, 44.4778431372549, 44.48714340638216, 44.49471033162207, 44.504329534303565, 44.51906170942892, 44.53498085807877, 44.55973847148744, 44.58053304123303, 44.59580625530233, 44.61848051980027, 44.64246167588654, 44.649812198400795, 44.82001564160077, 44.82393659683211, 44.828946926368104, 44.825066654745825, 44.82753462906952, 44.82782738871385, 44.829285138176054, 44.82794062295346, 44.81684491224941, 44.80796079804355, 44.80019762949283, 44.79602517343429, 44.79990653918196, 44.79520432195914, 44.78205905443133, 44.770017522885, 44.75785997296794, 44.7438223269692, 44.722499882774336, 44.703574397175345], "out_ema_200": [44.47, 44.47199004975125, 44.47440805920647, 44.47645474518451, 44.47907708602845, 44.483066368754535, 44.48746371831917, 44.494218308186646, 44.50014648422459, 44.50482164358554, 44.51148013469414, 44.51862958609022, 44.52172680413908, 44.56618723394864, 44.56970775898398, 44.573508676805034, 44.57506580439901, 44.578179577489564, 44.580735004579225, 44.58356351199635, 44.58566735764813, 44.585262707323274, 44.58531282963846, 44.58555847312465, 44.58663550324281, 44.58970380669313, 44.590602276278275, 44.58930275114118, 44.58816541033381, 44.58689013261905, 44.58502953428453, 44.58119938966479, 44.577803375837284], "out_macd": [0.0, 0.015954415954418266, 0.03186224137790816, 0.04117848931508661, 0.05278662101157039, 0.07244784532063875, 0.09061606555913926, 0.12306676727808963, 0.1410020262627043, 0.1438743570767116, 0.16075866917228154, 0.17662234766115148, 0.15512155619047974, 0.46836826878536186, 0.38377958755588537, 0.3156616226318576, 0.24101009315996436, 0.1923798624550983, 0.14785897102017742, 0.11368609059657331, 0.08003285276500804, 0.032811280643244345, -0.0009459200862735884, -0.02581157968818104, -0.038314172485257814, -0.031622879976005436, -0.04317103678528156, -0.06927661791179673, -0.08774365021420749, -0.10240877637460954, -0.1175257979945954, -0.14396875455732783, -0.15987057232519675], "out_signal": [0.0, 0.0031908831908836533, 0.008925154828288557, 0.015375821725648168, 0.022857981582832615, 0.03277595433039384, 0.044343976576142925, 0.06008853471653226, 0.07627123302576667, 0.08979185783595567, 0.10398522010322085, 0.11851264561480698, 0.12583442772994155, 0.1943411959410256, 0.23222887426399758, 0.2489154239375696, 0.24733435778204854, 0.23634345871665852, 0.2186465611773623, 0.19765446706120454, 0.17413014420196526, 0.14586637149022108, 0.11650391317492215, 0.08804081460230152, 0.06276981718478966, 0.043891277752630645, 0.0264788148450482, 0.007327728293679215, -0.011686547407898127, -0.029830993201240413, -0.04736995415991141, -0.0666897142393947, -0.08532588585655511], "out_upper_bb": [null, 44.852842712474626, 44.879165335459874, 44.855519620378196, 44.86927454020861, 44.95797477384494, 45.025074852832695, 45.19776356812419, 45.25630999689227, 45.25793828457413, 45.31704323919494, 45.375790722560254, 45.35170168359523, 47.418353687601424, 47.32377571513961, 47.239972480878286, 47.15913413499436, 47.08839438137596, 47.02233340411133, 46.962253747848564, 46.96159353723933, 46.9622886672414, 46.96223607126835, 46.9622190349023, 46.961817103083206, 46.96223608529342, 46.95755505472995, 46.94120511511214, 46.926655488923785, 46.91667216563355, 46.89260939358707, 46.863374217953904, 46.85523189621779], "out_lower_bb": [null, 44.287157287525375, 44.357501331206805, 44.412030379621804, 44.44076545979139, 44.4270585594884, 44.426382290024456, 44.36383643187581, 44.37400111421884, 44.403341715425874, 44.40666585171416, 44.409275944106426, 44.423729085635536, 42.94311774097001, 43.002930951527055, 43.06027751912172, 43.091689394417415, 43.13605006306848, 43.172929753783414, 43.20974625215143, 43.242906462760665, 43.229711332758605, 43.21729392873165, 43.210300965097694, 43.2060828969168, 43.20716391470658, 43.18734494527004, 43.13306488488786, 43.08611451107622, 43.04509783436645, 42.99175060641293, 42.91799578204609, 42.86713810378221], "overall_sma_10": [45.54, 45.5175, 45.56093333333333, 45.538925, 45.53214, 45.54031666666666, 45.54527142857143, 45.5439875, 45.55076666666667, 45.562689999999996, 45.5483, 45.5323, 45.51552, 45.55344, 45.57194, 45.57432, 45.600319999999996, 45.64882, 45.68982, 45.73382, 45.82546, 45.93796, 46.040459999999996, 46.09925, 46.17125, 46.255250000000004, 46.33525, 46.378249999999994, 46.41275, 46.41674999999999, 46.4065, 46.3765, 46.322500000000005, 46.2815, 46.245999999999995, 46.20011, 46.13811, 46.08811, 46.0427, 46.014700000000005, 45.974199999999996, 45.91137, 45.876369999999994, 45.83137000000001, 45.77387, 45.731759999999994, 45.68826, 45.66426, 45.61524, 45.56124, 45.53474, 45.53757, 45.520570000000006, 45.51957, 45.53607, 45.55407, 45.56088, 45.51688, 45.512809999999995, 45.50082, 45.45732, 45.418319999999994, 45.40182, 45.38382, 45.35432, 45.38382, 45.45301, 45.56501, 45.679010000000005, 45.798500000000004, 45.946, 46.080499999999994, 46.1815, 46.29600000000001, 46.413, 46.432, 46.424, 46.3925, 46.38199999999999, 46.352999999999994, 46.292, 46.23199999999999, 46.194, 46.1325, 46.0695, 46.058409999999995, 46.02491, 45.96948, 45.896480000000004, 45.857980000000005, 45.84298, 45.83714, 45.816140000000004, 45.79114, 45.76914, 45.714729999999996, 45.69608, 45.70351, 45.68131, 45.63331, 45.58531, 45.54315, 45.51565, 45.49464999999999, 45.51015, 45.544650000000004, 45.5223, 45.508300000000006, 45.50293, 45.49993, 45.47693, 45.39943, 45.28523, 45.13623, 44.908229999999996, 44.69003, 44.52353, 44.40453, 44.3096, 44.254599999999996, 44.211600000000004, 44.2286, 44.2838, 44.367020000000004, 44.45952, 44.55272, 44.63922, 44.68073, 44.709230000000005, 44.73023, 44.75473, 44.78836, 44.813860000000005, 44.83064, 44.90104, 44.95704, 44.96853, 45.39952, 45.41752, 45.42469, 45.40519, 45.377359999999996, 45.35186, 45.34136, 45.303459999999994, 45.23496, 45.211, 44.773, 44.75037999999999, 44.744710000000005, 44.73971, 44.69691, 44.66091, 44.62041, 44.5809, 44.54641, 44.51137], "overall_sma_50": [45.54, 45.5175, 45.56093333333333, 45.538925, 45.53214, 45.54031666666666, 45.54527142857143, 45.5439875, 45.55076666666667, 45.562689999999996, 45.54754545454546, 45.52983333333333, 45.525999999999996, 45.54929285714286, 45.55867333333333, 45.56156875, 45.577652941176474, 45.60222777777778, 45.623952631578945, 45.648255, 45.67988571428572, 45.71534545454546, 45.749678260869565, 45.77844166666667, 45.803703999999996, 45.828369230769226, 45.85824444444444, 45.87937857142857, 45.89595172413793, 45.904419999999995, 45.91427741935484, 45.92195625, 45.9232606060606, 45.9264, 45.930074285714284, 45.93163055555556, 45.933883783783784, 45.93430789473684, 45.933579487179486, 45.93199, 45.92889268292683, 45.91943571428571, 45.91235581395349, 45.904802272727274, 45.89536222222222, 45.888180434782605, 45.881623404255315, 45.87804791666667, 45.86861224489796, 45.857839999999996, 45.857839999999996, 45.859140000000004, 45.855084, 45.857026000000005, 45.859826000000005, 45.863102, 45.864564, 45.859263999999996, 45.85466399999999, 45.845465999999995, 45.839644, 45.836344, 45.83234399999999, 45.823102000000006, 45.81630200000001, 45.825002000000005, 45.835102000000006, 45.842502, 45.852501999999994, 45.858402000000005, 45.863752000000005, 45.864852, 45.860552, 45.86245199999999, 45.86465200000001, 45.86035199999999, 45.852852000000006, 45.84535199999999, 45.846352, 45.845652, 45.840852000000005, 45.835952000000006, 45.834852, 45.832651999999996, 45.829352, 45.83201199999999, 45.830212, 45.821625999999995, 45.817108, 45.814308000000004, 45.814608, 45.821106, 45.822806, 45.824606, 45.828406, 45.828606, 45.831776, 45.82947600000001, 45.830322, 45.828722000000006, 45.824722, 45.82222199999999, 45.821822000000004, 45.819622, 45.823221999999994, 45.826722, 45.82406, 45.827760000000005, 45.828346, 45.828544, 45.828644, 45.818444, 45.798504, 45.77010399999999, 45.734004, 45.687964, 45.638164, 45.595664, 45.554463999999996, 45.519763999999995, 45.48176399999999, 45.448064, 45.418964, 45.384308000000004, 45.343308, 45.31210800000001, 45.281208, 45.25331, 45.21991, 45.19521, 45.17431, 45.159335999999996, 45.142936, 45.123936, 45.109616, 45.091834000000006, 45.069932, 45.139318, 45.124117999999996, 45.108552, 45.086752, 45.06737999999999, 45.05008, 45.03398, 45.01648, 44.99588000000001, 44.972916000000005, 44.953216000000005, 44.937932, 44.930832, 44.917632000000005, 44.898132000000004, 44.879132, 44.859132, 44.83063, 44.796232, 44.77073], "overall_sma_200": [45.54, 45.5175, 45.56093333333333, 45.538925, 45.53214, 45.54031666666666, 45.54527142857143, 45.5439875, 45.55076666666667, 45.562689999999996, 45.54754545454546, 45.52983333333333, 45.525999999999996, 45.54929285714286, 45.55867333333333, 45.56156875, 45.577652941176474, 45.60222777777778, 45.623952631578945, 45.648255, 45.67988571428572, 45.71534545454546, 45.749678260869565, 45.77844166666667, 45.803703999999996, 45.828369230769226, 45.85824444444444, 45.87937857142857, 45.89595172413793, 45.904419999999995, 45.91427741935484, 45.92195625, 45.9232606060606, 45.9264, 45.930074285714284, 45.93163055555556, 45.933883783783784, 45.93430789473684, 45.933579487179486, 45.93199, 45.92889268292683, 45.91943571428571, 45.91235581395349, 45.904802272727274, 45.89536222222222, 45.888180434782605, 45.881623404255315, 45.87804791666667, 45.86861224489796, 45.857839999999996, 45.85160784313725, 45.846000000000004, 45.83843396226415, 45.83346296296296, 45.83003636363637, 45.828517857142856, 45.825352631578944, 45.81577758620689, 45.80830677966102, 45.798336666666664, 45.78697049180328, 45.777019354838714, 45.76913015873016, 45.76320625, 45.756849230769234, 45.761139393939395, 45.769779104477614, 45.7789, 45.78956811594203, 45.79836, 45.80936901408451, 45.81916944444444, 45.82561917808219, 45.835205405405404, 45.844336000000006, 45.849410526315786, 45.85474285714286, 45.85756666666666, 45.86455949367089, 45.867689999999996, 45.86895308641976, 45.86951463414634, 45.87000240963855, 45.87059761904762, 45.87082588235294, 45.873712790697674, 45.87430229885057, 45.87028409090909, 45.86814606741573, 45.86661111111111, 45.866098901098894, 45.86599565217391, 45.86421075268817, 45.86214468085106, 45.86012210526315, 45.85715208333334, 45.85592886597938, 45.853266326530616, 45.849273737373736, 45.843281, 45.83829801980198, 45.83434411764706, 45.830369902912615, 45.82680865384615, 45.82679142857143, 45.82767075471698, 45.82474859813084, 45.821324999999995, 45.81749908256881, 45.812067272727276, 45.80574234234234, 45.795512499999994, 45.78212743362832, 45.76623157894737, 45.74691652173913, 45.72959827586207, 45.71353333333333, 45.70125762711865, 45.69078487394958, 45.682278333333336, 45.673995041322314, 45.66707704918033, 45.660312195121946, 45.65339193548387, 45.6439248, 45.63619523809524, 45.628941732283465, 45.62152890625, 45.61469534883721, 45.609043846153845, 45.60382213740458, 45.600507575757575, 45.59666917293233, 45.59199253731344, 45.5888962962963, 45.586257352941175, 45.58073649635037, 45.60544130434783, 45.600510071942445, 45.59587571428571, 45.58973475177305, 45.58479295774648, 45.579549650349655, 45.5745875, 45.56921103448276, 45.56219589041096, 45.555584353741494, 45.54919527027027, 45.54345436241611, 45.53913133333334, 45.5334417218543, 45.52637960526315, 45.519507843137255, 45.512627922077925, 45.50544903225806, 45.49708141025641, 45.489073885350315], "overall_ema_10": [45.54, 45.53181818181818, 45.55290578512396, 45.538359278737786, 45.532293955330914, 45.54118596345256, 45.547333970097554, 45.545091430079815, 45.555983897338024, 45.57671409782202, 45.543875170945284, 45.50589786713705, 45.50118916402123, 45.56499113419919, 45.58772001889024, 45.59086183363746, 45.63525059115792, 45.7052050291292, 45.76153138746935, 45.82488931702037, 45.91354580483485, 46.01290111304669, 46.102373637947295, 46.163760249229604, 46.20853111300604, 46.25152545609585, 46.321248100442055, 46.344657536725315, 46.34744707550253, 46.311547607229336, 46.29308440591491, 46.2688872412031, 46.21363501552981, 46.180246830888024, 46.157474679817476, 46.126315647123384, 46.1060764385555, 46.07769890427268, 46.046462739859464, 46.01437860533956, 45.97630976800509, 45.8954716283678, 45.844476786846386, 45.79639009832886, 45.73886462590542, 45.70725287574079, 45.684115989242464, 45.68882217301656, 45.63916359610445, 45.58295203317637, 45.57514257259884, 45.572389377580876, 45.54922767256617, 45.55300445937232, 45.569730921304625, 45.60159802652197, 45.6100529307907, 45.548225125192396, 45.51672964788469, 45.46097880281474, 45.396255384121154, 45.355118041553666, 45.34146021581663, 45.3502856311227, 45.3502336981913, 45.475645753065606, 45.632801070690036, 45.77047360329185, 45.905842039056964, 45.99659803195569, 46.102671117054655, 46.177640004862894, 46.19806909488782, 46.25932925945367, 46.306723939553, 46.292774132361544, 46.286815199204895, 46.248303344804, 46.277702736657815, 46.24812042090184, 46.19755307164696, 46.14617978589297, 46.1032380066397, 46.06992200543248, 46.037208913535665, 46.052098201983725, 46.02898943798668, 45.93657317653456, 45.88992350807373, 45.860846506605775, 45.85341986904109, 45.853998074669974, 45.82599842472998, 45.79763507477907, 45.77442869754651, 45.73816893435624, 45.73822912810965, 45.71218746845335, 45.66597156509819, 45.59034037144397, 45.54482394027234, 45.52485595113191, 45.50670032365338, 45.4982093557164, 45.557625836495234, 45.623512048041555, 45.60378258476127, 45.57673120571376, 45.545380077402164, 45.48622006332904, 45.417816415451036, 45.28003161264175, 45.09875313761598, 44.89352529441307, 44.648338877247056, 44.48282271774759, 44.367764041793485, 44.349079670558304, 44.36833791227497, 44.42318556458861, 44.46987909829977, 44.53535562588163, 44.589836421175875, 44.62844798096208, 44.59963925715079, 44.61243211948701, 44.63108082503483, 44.639993402301215, 44.65817642006463, 44.69850798005288, 44.73968834731599, 44.81725410234944, 44.866844265558626, 44.88559985363888, 44.93803624388635, 44.991120563179734, 44.96180773351069, 45.69420632741783, 45.553441540614585, 45.44403398777557, 45.31420962636183, 45.23671696702331, 45.16367751847362, 45.10937251511478, 45.052213876002995, 44.95999317127518, 44.89277623104333, 44.84136237085363, 44.81453284888025, 44.82916323999293, 44.8020426509033, 44.73985307801179, 44.69169797291873, 44.64957106875169, 44.60417632897865, 44.53070790552798, 44.47783374088653], "overall_ema_50": [45.54, 45.53823529411765, 45.54253194925029, 45.539801284573805, 45.538436528316005, 45.54011352720557, 45.541481624177905, 45.5412274428376, 45.543728327432206, 45.54868015772898, 45.542696622131764, 45.53455165655797, 45.53241237590864, 45.54494914548086, 45.550637414285525, 45.55276928039198, 45.563837151749155, 45.58172589089625, 45.59871703242973, 45.618767344883466, 45.6459725470449, 45.67789519225882, 45.71033067491534, 45.738945158251994, 45.765261034398975, 45.791917464422546, 45.82497952464127, 45.84949013151808, 45.86951012636051, 45.88050972924834, 45.89343091633664, 45.90388460589207, 45.90628128801395, 45.91113300220948, 45.91677484526009, 45.9194934787793, 45.92323883255266, 45.92428829009962, 45.923567180683946, 45.92146650693164, 45.916899192934316, 45.90179334223101, 45.89054654449646, 45.878368248633855, 45.8627459643737, 45.851069652045325, 45.84043946961218, 45.83532419629405, 45.818868345458995, 45.79969703779394, 45.7895128402334, 45.78051233669484, 45.76735499015779, 45.759615578779055, 45.75512085019948, 45.75472395411323, 45.75054262257938, 45.73169781385078, 45.71770966428801, 45.697803402943386, 45.67455621067109, 45.65476969260556, 45.64007284191515, 45.63026606380083, 45.61927523776943, 45.63577424805298, 45.66339094420777, 45.691885416983936, 45.724164420239475, 45.75086385473989, 45.78337899769127, 45.81207001738966, 45.83081236964889, 45.85842757083913, 45.88437158766897, 45.897925643054506, 45.91212463744453, 45.91851190656435, 45.93778594944418, 45.94473552005421, 45.945726283973656, 45.94452133166096, 45.94316755394876, 45.942259022421354, 45.94020964899306, 45.94722495687569, 45.94635338993939, 45.92966110013785, 45.919870468759896, 45.91242456802422, 45.90880007516053, 45.906753013389526, 45.898645052080134, 45.88967857944954, 45.88106373319661, 45.86906123385557, 45.86394118546907, 45.853394472313425, 45.83788880673251, 45.81483434372339, 45.796213389067574, 45.78204815812375, 45.76804626956988, 45.755966023704396, 45.758673238461085, 45.76499977812928, 45.75519586526146, 45.743423478388465, 45.73012451845167, 45.710119635375136, 45.68658553202709, 45.64632727586916, 45.5928634611292, 45.52922175677119, 45.4514091388586, 45.38421662360925, 45.32405126582065, 45.282519843631604, 45.25006808505782, 45.227320317016336, 45.205856775172556, 45.19111729379324, 45.177151909722916, 45.16244791326319, 45.135293093135225, 45.11704630516914, 45.1012797833978, 45.084762929146905, 45.071242814278406, 45.06374309607141, 45.05830219034313, 45.06253739856496, 45.06361436332712, 45.0599432118241, 45.06441602704668, 45.070909516182105, 45.061458162606336, 45.215518626817854, 45.203929661060286, 45.19403830180302, 45.17584072134015, 45.164552849915054, 45.151629208741916, 45.14038884761478, 45.126844186924004, 45.10402676782895, 45.08388062007095, 45.06529706634268, 45.050728553937084, 45.044621551821905, 45.03032266743673, 45.007957072635286, 44.98705679527704, 44.96638790134461, 44.94417268952718, 44.91499336836925, 44.88851911862928], "overall_ema_200": [45.54, 45.53955223880597, 45.54062933095715, 45.539955407266035, 45.53960759226837, 45.540021447071666, 45.54036949237444, 45.54031606458962, 45.540959685837485, 45.542243669062984, 45.54078950320166, 45.538741846453384, 45.53815735046877, 45.54128115792679, 45.542760947400154, 45.54338024145588, 45.546281930595626, 45.55099554322652, 45.555612502995416, 45.561128796497954, 45.56860512688106, 45.57747472760862, 45.586703834796594, 45.5951943439031, 45.603301862869245, 45.61167696871134, 45.62185928743064, 45.630099493525854, 45.63736218513257, 45.64246305891234, 45.648110192654514, 45.653203623573376, 45.65630607508011, 45.66002442259175, 45.6639545278396, 45.66715995542329, 45.6706210503942, 45.67340094044003, 45.675714363918246, 45.677647554327024, 45.67891474284119, 45.67744991952934, 45.676828527295214, 45.67586505936193, 45.67391615329863, 45.672832410479735, 45.671908704902826, 45.67228772276449, 45.66973461109519, 45.66635416720369, 45.66509691180863, 45.66405117139263, 45.661871557746935, 45.66095741289374, 45.66079863266594, 45.661636457216524, 45.66150176609994, 45.657606226138746, 45.654794223888615, 45.65036940574048, 45.64494284448933, 45.64021704504167, 45.63663279583728, 45.634178738167265, 45.63135108903127, 45.635417247349366, 45.64242802100759, 45.64986654816175, 45.65847484121486, 45.665902952247556, 45.674998445260016, 45.68335666968529, 45.68939292172823, 45.69780692250705, 45.70598794815375, 45.711201998420876, 45.716662675053506, 45.72022822057536, 45.72709162136566, 45.730951406227696, 45.733329999200556, 45.73513766090006, 45.73687758467219, 45.73869969825755, 45.740205173896776, 45.74397527166895, 45.74577651274687, 45.743536945455865, 45.74290473704337, 45.74277633169965, 45.74354472640911, 45.74466965450455, 45.74422518033038, 45.74348662132212, 45.74275541115971, 45.74108620308847, 45.74106046972441, 45.7396071317172, 45.73680507070509, 45.73196123915579, 45.72806112732339, 45.72514509620574, 45.72215857783554, 45.7195500347725, 45.72059928815785, 45.72258337484285, 45.72051786862551, 45.717875899783465, 45.71475574157667, 45.70983279887441, 45.703864313313474, 45.69347760372827, 45.679443000706094, 45.66243361761449, 45.64136462639445, 45.622425674888035, 45.604789598520995, 45.59145835873472, 45.58015031536423, 45.57109409332081, 45.56222748542707, 45.55494163980094, 45.54777804139496, 45.54035935441591, 45.52970901258093, 45.52115469404779, 45.51313325430603, 45.50484436620348, 45.49723397449996, 45.49109234291291, 45.48545958328193, 45.482283866035345, 45.47838054398524, 45.47332203110977, 45.47034370244201, 45.467952222815725, 45.46160344447925, 45.49671186791727, 45.49097344137083, 45.485607536481574, 45.478089053531505, 45.47221752066054, 45.465877047818154, 45.45989817172047, 45.4532822695143, 45.44424463499177, 45.43574767344956, 45.42753127868887, 45.42023046994569, 45.415004296115384, 45.407690820532146, 45.39826106112387, 45.38907438389876, 45.379829862665936, 45.37007931676876, 45.35843773152728, 45.34730800285537], "overall_macd": [0.0, -0.0035897435897354057, 0.0058278617868410265, -0.000812223593747774, -0.0034446298196399994, 0.0006108311694106305, 0.0032866387116072815, 0.0021547313590701833, 0.006827399600140893, 0.01559570207277261, 0.0004381532741462024, -0.016316486420208776, -0.017690446449464048, 0.01111788055268903, 0.02063075349678911, 0.021068123997189048, 0.039518278959072006, 0.06828101257355002, 0.0896389262307764, 0.1129291557202734, 0.1460433907252039, 0.18208966156125683, 0.2118456895774159, 0.22755943586270178, 0.23488434322737817, 0.24073850890366089, 0.25773834230925985, 0.25336227626169006, 0.23986692791943653, 0.20980798630748154, 0.18865288406099268, 0.16593987934866306, 0.13069818187491933, 0.10678291255076289, 0.08882328088596125, 0.068243816978935, 0.053648011160277065, 0.03641599222930836, 0.018982176916104265, 0.0022430660363426114, -0.01608236916615624, -0.05205833840839347, -0.07300636743398314, -0.09137868228383894, -0.11270880152764562, -0.12135537584655509, -0.12555020899274894, -0.11703561719568256, -0.13250782456612598, -0.1499563309154297, -0.14516577228977923, -0.1381627332265012, -0.1402753068011222, -0.1303603680712513, -0.11512375945872577, -0.09389708593655399, -0.08392636353671179, -0.10531994155921609, -0.1125049962314364, -0.1300066203053305, -0.15062120759620967, -0.1598705713415285, -0.15652040822072166, -0.1433369994141529, -0.13456553098264123, -0.07111705251369926, 0.0033353685376198428, 0.06561763154320488, 0.12363800704282113, 0.158911657282772, 0.19869686294332922, 0.22241807121934443, 0.2205196666353686, 0.23606342752672305, 0.2443548250623806, 0.22493236073775336, 0.20954516093085118, 0.1803438487068476, 0.18213377390221552, 0.15792777485126663, 0.12559626249110778, 0.09444654468766345, 0.06856632082813263, 0.04830613038743792, 0.02948910220299439, 0.03268614163452099, 0.01933469228161755, -0.023598035186118693, -0.04425817169006052, -0.05595191770665764, -0.057296568657477565, -0.05477745964564207, -0.06467186187687446, -0.0740800475352188, -0.08060691609905035, -0.09238030980462497, -0.08750897655623646, -0.09414244507609482, -0.10919553357368272, -0.13633746292566684, -0.14886931682904958, -0.1494128568749602, -0.14893371751634987, -0.14406905029787254, -0.10949907968171857, -0.07358814453023399, -0.0769218774510918, -0.08344349865745215, -0.0916465523244554, -0.11173103537040419, -0.1349683820830947, -0.18753361518183453, -0.25665414122578056, -0.3328522269727401, -0.42266152803406953, -0.4728122735603577, -0.4977815212113157, -0.4785661850835865, -0.44290099370051195, -0.39275987801632795, -0.34820191127782607, -0.29735789846244387, -0.25373529128842165, -0.219282988900936, -0.21629177775517405, -0.19552895674062398, -0.17344379547007094, -0.15694808455473463, -0.13745716478283754, -0.10945194655947432, -0.0826734770504558, -0.041502043935985, -0.014858875040758335, -0.0033879150796494173, 0.021911417255459753, 0.04595036518461626, 0.03234383874524838, 0.3531746930876807, 0.27584075055724355, 0.214636769935872, 0.14655346010504644, 0.1041456992962253, 0.0655054798671415, 0.03687846487435564, 0.008445578884284544, -0.03387016459949166, -0.06302386488336964, -0.08357535240055114, -0.09203961923139303, -0.08157214031844262, -0.08959252418644326, -0.11240516084442476, -0.12780075753265407, -0.1396029970173629, -0.1520531504937921, -0.17601320634576467, -0.18960455259621511], "overall_signal": [0.0, -0.0007179487179470812, 0.0005912133830105403, 0.00031052598765887745, -0.0004405051738008979, -0.00023023790515859223, 0.0004731374181945826, 0.0008094562063697029, 0.002013044885123941, 0.004729576322653675, 0.00387129171295218, -0.00016626391368001125, -0.0036711004208368186, -0.0007133042261316491, 0.0035555073184525034, 0.007058030654199812, 0.01355008031517425, 0.024496266766849406, 0.0375247986596348, 0.05260567007176253, 0.0712932142024508, 0.09345250367421201, 0.1171311408548528, 0.1392167998564226, 0.15835030853061371, 0.17482794860522316, 0.1914100273460305, 0.2038004771291624, 0.21101376728721724, 0.21077261109127013, 0.20634866568521465, 0.19826690841790434, 0.18475316310930737, 0.16915911299759848, 0.15309194657527103, 0.13612232065600383, 0.11962745875685848, 0.10298516545134846, 0.08618456774429964, 0.06939626740270824, 0.05230054008893535, 0.03142876438946959, 0.010541738024779049, -0.009842346036944548, -0.030415637135084765, -0.048603584877378835, -0.06399290970045285, -0.07460145119949879, -0.08618272587282423, -0.09893744688134533, -0.10818311196303211, -0.11417903621572593, -0.11939829033280519, -0.12159070588049442, -0.12029731659614071, -0.11501727046422337, -0.10879908907872106, -0.10810325957482007, -0.10898360690614334, -0.11318820958598078, -0.12067480918802656, -0.12851396161872697, -0.1341152509391259, -0.13595960063413132, -0.13568078670383332, -0.12276803986580652, -0.09754735818512125, -0.06491436023945604, -0.027203886783000612, 0.010019222030153912, 0.04775475021278898, 0.08268741441410007, 0.11025386485835378, 0.13541577739202765, 0.15720358692609826, 0.17074934168842928, 0.17850850553691366, 0.17887557417090047, 0.1795272141171635, 0.17520732626398414, 0.16528511350940886, 0.15111739974505978, 0.13460718396167434, 0.11734697324682707, 0.09977539903806053, 0.08635754755735263, 0.07295297650220561, 0.05364277416454075, 0.0340625849936205, 0.01605968445356487, 0.0013884338313563827, -0.009844744864043308, -0.020810168266609537, -0.03146414412033139, -0.041292698516075185, -0.05151022077378514, -0.05870997193027541, -0.0657964665594393, -0.07447627996228798, -0.08684851655496376, -0.09925267660978093, -0.10928471266281678, -0.1172145136335234, -0.12258542096639324, -0.11996815270945832, -0.11069215107361347, -0.10393809634910914, -0.09983917681077775, -0.09820065191351329, -0.10090672860489147, -0.10771905930053212, -0.12368197047679261, -0.1502764046265902, -0.18679156909582018, -0.23396556088347006, -0.2817349034188476, -0.32494422697734127, -0.35566861859859034, -0.37311509361897466, -0.37704405049844536, -0.37127562265432157, -0.35649207781594605, -0.33594072051044116, -0.3126091741885401, -0.2933456949018669, -0.2737823472696183, -0.25371463690970886, -0.23436132643871405, -0.21498049410753875, -0.1938747845979259, -0.1716345230884319, -0.14560802725794256, -0.11945819681450572, -0.09624414046753446, -0.07261302892293561, -0.04890035010142524, -0.032651512332090515, 0.044513728751863726, 0.0907791331129397, 0.11555066047752616, 0.12175122040303023, 0.11823011618166925, 0.1076851889187637, 0.0935238441098821, 0.07650819106476259, 0.05443251993191174, 0.03094124296885547, 0.00803792389497415, -0.011977584730299286, -0.025896495847927956, -0.03863570151563102, -0.053389593381389766, -0.06827182621164263, -0.08253806037278669, -0.09644107839698776, -0.11235550398674315, -0.12780531370863757], "overall_upper_bb": [null, 45.58113961030679, 45.71797617249938, 45.69446118014254, 45.67021371944001, 45.670147597752695, 45.6666555963631, 45.656601857749926, 45.66368787813732, 45.69315468913506, 45.70695264042204, 45.725176915647964, 45.71505898550452, 45.801040783135825, 45.811911735596794, 45.807314382378955, 45.85006469861039, 45.93886616855308, 46.0019727566659, 46.07560335032595, 46.20337443304688, 46.34754132066954, 46.478337269949925, 46.57019319185524, 46.642740754466416, 46.71370782026291, 46.8111984586373, 46.85736860114484, 46.885664422148736, 46.89088865058165, 46.86760679036873, 46.81280611497548, 46.763311202145, 46.75622386163228, 46.728173070315385, 46.67725542824784, 46.6595713041881, 46.66469293497721, 46.67337786408053, 46.686918056311114, 46.69319675284039, 46.70944961901157, 46.685030787571144, 46.662670966826205, 46.64401183836218, 46.595006065435726, 46.47986805919532, 46.389399805853635, 46.3283346873252, 46.310469052026356, 46.248158540638656, 46.18629105944553, 46.16182222069294, 46.11456355962628, 46.0560987710292, 46.01562830748844, 45.95374635714808, 45.91868785494981, 45.869875316847654, 45.84025816716535, 45.83199578209226, 45.84346658824576, 45.83095040976793, 45.81834832816252, 45.81433635061906, 45.92210207733286, 46.1039449470158, 46.25300313622797, 46.42702226146527, 46.54493276737318, 46.68645124242548, 46.7959550585517, 46.85455965937278, 46.94713027076821, 47.02701155601049, 47.05942289573876, 47.09346312724282, 47.09093541034624, 47.12049591348217, 47.0951939919052, 47.03297685102553, 46.961651991815934, 46.89174966357649, 46.82561839613239, 46.72662424519102, 46.72493079218156, 46.722468711394434, 46.76285012028577, 46.739719238082756, 46.718815790991016, 46.650452542445706, 46.58455567675132, 46.56063282737231, 46.47688210397135, 46.377598612567574, 46.34498249225196, 46.287738603506085, 46.266918636970814, 46.15854396277988, 46.154930330790194, 46.147020693716534, 46.12931184025436, 46.10750094234661, 46.0766226587907, 46.066496037618336, 46.016906348611, 45.97330079227714, 45.97453473278724, 45.96959677851208, 45.97269979822491, 45.96697951672054, 46.03017883331131, 46.16036033765326, 46.296526494175076, 46.45354437650048, 46.510317819599024, 46.49252494076664, 46.43734908968804, 46.38360731400072, 46.34895675015485, 46.30179887144903, 46.24479381519127, 46.186287621061645, 46.117062159031235, 45.95636663103447, 45.75325080846558, 45.634053640171736, 45.513807364905816, 45.39847671776776, 45.33611215263747, 45.302044273346155, 45.379989438545465, 45.45058538309871, 45.476010070573125, 45.44011986844884, 45.41109582649881, 45.30319058157156, 46.9486226862499, 46.95309643519401, 46.9590177761106, 46.95942590442468, 46.96088039381341, 46.96088039381341, 46.9622537478486, 46.96159353723938, 46.96228866724144, 46.962236071268386, 46.96221903490233, 46.96181710308324, 46.962236085293455, 46.957555054729994, 46.941205115112176, 46.92665548892382, 46.91667216563359, 46.89260939358711, 46.86337421795395, 46.85523189621783], "overall_lower_bb": [null, 45.453860389693205, 45.403890494167285, 45.38338881985746, 45.39406628055999, 45.41048573558063, 45.423887260779765, 45.431373142250074, 45.43784545519602, 45.43222531086493, 45.388138268668875, 45.334489751018694, 45.33694101449547, 45.29754493114989, 45.30543493106987, 45.31582311762104, 45.30524118374256, 45.26558938700247, 45.24593250649199, 45.22090664967405, 45.17038556695312, 45.12271867933047, 45.07764273005008, 45.082496808144754, 45.10044924553358, 45.11586217973709, 45.1243715413627, 45.16970139885517, 45.21690557785125, 45.25968134941835, 45.364353209631254, 45.50165388502453, 45.599648797855004, 45.62452613836773, 45.68907692968461, 45.77810457175216, 45.8137886958119, 45.801667065022784, 45.78207213591947, 45.744531943688884, 45.68750324715961, 45.578420380988426, 45.513839212428856, 45.450199033173796, 45.375858161637815, 45.33686393456428, 45.34650194080468, 45.362970194146364, 45.32960531267481, 45.26547094797363, 45.260781459361354, 45.26264894055446, 45.23511777930706, 45.23637644037371, 45.25384122897081, 45.27020169251156, 45.295393642851906, 45.26245214505019, 45.25817468315235, 45.22180183283465, 45.16006421790774, 45.112423411754236, 45.09143959023206, 45.08504167183748, 45.07605364938094, 45.01578792266714, 44.909945052984206, 44.828886863772034, 44.764797738534725, 44.754387232626826, 44.71686875757452, 44.7028649414483, 44.72876034062722, 44.732689729231794, 44.740308443989505, 44.75639710426124, 44.78354687275718, 44.86657458965376, 44.94051408651782, 45.0563060080948, 45.20502314897447, 45.350848008184066, 45.48375033642351, 45.60288160386761, 45.75587575480898, 45.76547920781844, 45.726441288605564, 45.59912987971423, 45.538760761917246, 45.492164209008976, 45.48452745755429, 45.48458432324868, 45.44950717262768, 45.44675789602866, 45.461041387432424, 45.42815750774804, 45.433251396493915, 45.406071363029184, 45.41924603722011, 45.3363596692098, 45.28126930628347, 45.25097815974564, 45.22428905765339, 45.20916734120931, 45.21279396238167, 45.242473651389005, 45.24507920772285, 45.237275267212745, 45.214643221487925, 45.16054020177509, 45.09526048327946, 44.91240116668868, 44.64051966234675, 44.33435350582493, 43.96483562349952, 43.72436218040097, 43.55330505923335, 43.47548091031196, 43.42892268599929, 43.405573249845155, 43.38673112855097, 43.38323618480872, 43.38274237893835, 43.38618784096876, 43.41138336896553, 43.48949919153442, 43.52869635982825, 43.57145263509419, 43.62035328223225, 43.64871784736253, 43.664285726653844, 43.63697056145455, 43.64707461690128, 43.721649929426874, 43.92044013155115, 44.09866417350119, 44.30455941842845, 43.13162731375011, 43.17365356480599, 43.195902223889405, 43.20049409557532, 43.20483960618658, 43.20483960618658, 43.2097462521514, 43.24290646276063, 43.229711332758555, 43.217293928731614, 43.21030096509766, 43.20608289691676, 43.20716391470654, 43.18734494527001, 43.13306488488782, 43.08611451107618, 43.04509783436641, 42.99175060641289, 42.91799578204606, 42.86713810378217]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7849_NUS.json b/7849_NUS.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3dea02a062a6fd97bac0e7e50a41b5af543ba57
--- /dev/null
+++ b/7849_NUS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334860.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415740.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673140.0, 1620676740.0, 1620680400.0, 1620683940.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620845940.0, 1620849600.0, 1620853200.0, 1620856740.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941460.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018680.0, 1621022340.0, 1621025940.0, 1621029660.0, 1621033200.0, 1621272600.0, 1621276140.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290720.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378740.0, 1621445400.0, 1621449000.0, 1621452720.0, 1621456140.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537140.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551540.0, 1621618200.0, 1621621920.0, 1621625400.0, 1621629000.0, 1621632540.0, 1621636200.0, 1621639800.0, 1621879320.0, 1621882740.0, 1621886340.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967460.0, 1621970940.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985460.0, 1622051940.0, 1622055540.0, 1622059080.0, 1622062680.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140140.0, 1622143800.0, 1622147400.0, 1622151120.0, 1622154540.0, 1622158200.0, 1622224740.0, 1622228340.0, 1622232060.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583060.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622663940.0, 1622667600.0, 1622671200.0, 1622674740.0, 1622741400.0, 1622744880.0, 1622748600.0, 1622752200.0, 1622755740.0, 1622759340.0, 1622763000.0, 1622829540.0, 1622833200.0], "input_window": [[53.97, 54.16, 53.91, 54.18, 53.59, 55.11, 54.465, 56.2, 57.3, 57.9, 57.66, 57.93, 57.77, 58.28, 58.13, 58.705, 58.69, 59.16, 58.45, 59.37, 59.276, 59.44, 59.16, 58.75, 58.73, 57.83, 58.55, 58.64, 59.01, 59.39, 59.5, 58.89, 59.52, 58.76, 58.58, 58.38, 57.69, 57.25, 57.65, 57.12, 57.15, 56.88, 57.13, 57.83, 58.1, 58.6717, 58.655, 58.73, 58.61, 59.01, 58.82, 59.71, 59.76, 59.65, 59.19, 59.62, 59.595, 59.13, 59.73, 59.321, 59.51, 59.77, 59.62, 58.31, 58.83, 58.74, 58.68, 58.57, 58.82, 58.9, 59.65, 59.3, 59.57, 59.8, 59.85, 59.84, 59.94, 60.715, 60.675, 60.67, 60.52, 60.24, 59.9, 59.54, 60.17, 60.38, 60.43, 60.68, 60.6, 60.53, 59.96, 59.66, 59.56, 59.58, 59.61, 59.69, 60.31, 60.14, 60.3, 60.23, 60.3, 60.4, 60.05, 60.38, 60.28, 60.5, 60.61, 60.55, 60.735, 60.41, 60.78, 60.5, 60.41, 60.18, 60.26, 60.23, 60.84, 60.28, 60.8, 60.91, 61, 60.88, 60.75, 61.1, 61.14, 61.19, 60.97, 60.865, 60.59, 60.64, 60.47, 60.155, 60.01, 60.03, 60.23, 60.27, 60.235], [54.2, 54.16, 53.91, 54.18, 53.66, 55.12, 54.494, 56.23, 57.3, 57.95, 57.66, 58, 57.815, 58.33, 58.13, 58.75, 58.69, 59.18, 58.535, 59.37, 59.276, 59.44, 59.16, 58.8, 58.73, 57.865, 58.55, 58.64, 59.01, 59.39, 59.5, 58.89, 59.52, 58.76, 58.58, 58.38, 57.69, 57.67, 57.665, 57.12, 57.15, 56.88, 57.15, 57.85, 58.1, 58.6717, 58.655, 58.73, 58.6325, 59.01, 58.99, 59.71, 59.76, 59.65, 59.235, 59.62, 59.595, 59.195, 59.73, 59.321, 59.525, 59.83, 59.62, 58.76, 58.83, 58.74, 58.68, 58.6, 58.82, 58.9, 59.65, 59.3, 59.57, 59.8, 59.85, 59.84, 59.94, 60.715, 60.675, 60.67, 60.52, 60.25, 59.9, 59.54, 60.28, 60.42, 60.43, 60.7, 60.62, 60.53, 59.97, 59.66, 59.56, 59.58, 59.61, 59.71, 60.31, 60.14, 60.3, 60.23, 60.3, 60.4, 60.05, 60.38, 60.28, 60.54, 60.61, 60.57, 60.75, 60.41, 60.78, 60.5, 60.41, 60.22, 60.26, 60.345, 60.84, 60.28, 60.8, 60.91, 61, 60.88, 61.135, 61.1, 61.15, 61.21, 60.97, 60.865, 60.59, 60.64, 60.47, 60.155, 60.01, 60.03, 60.25, 60.37, 60.27], [53.96, 54.08, 53.91, 54.18, 53.58, 54.85, 54.46, 56.175, 57.23, 57.88, 57.66, 57.56, 57.77, 58.28, 58.085, 58.705, 58.67, 59.11, 58.42, 59.37, 59.22, 59.39, 59.1, 58.75, 58.73, 57.83, 58.55, 58.64, 59.01, 59.28, 59.47, 58.811, 59.52, 58.73, 58.565, 58.3, 57.63, 57.25, 57.65, 57.12, 57.15, 56.88, 57.13, 57.815, 58.1, 58.6717, 58.655, 58.72, 58.595, 58.98, 58.38, 59.6, 59.71, 59.605, 59.19, 59.62, 59.595, 59.13, 59.73, 59.32, 59.51, 59.77, 59.61, 58.31, 58.83, 58.74, 58.68, 58.57, 58.82, 58.87, 59.56, 59.3, 59.57, 59.78, 59.85, 59.84, 59.835, 60.7, 60.35, 60.65, 60.52, 60.23, 59.87, 59.54, 60.17, 60.38, 60.43, 60.65, 60.59, 60.385, 59.96, 59.66, 59.56, 59.55, 59.6, 59.685, 60.31, 60.14, 60.3, 60.23, 60.3, 60.4, 60.05, 60.38, 60.27, 60.5, 60.61, 60.54, 60.7, 60.41, 60.76, 60.49, 60.41, 60.18, 60.23, 60.19, 60.84, 60.28, 60.8, 60.91, 60.98, 60.88, 60.75, 61.1, 61.09, 61.19, 60.97, 60.84, 60.59, 60.6294, 60.45, 60.155, 60.01, 60.03, 60.23, 60.25, 60.235], [54.05, 54.15, 53.91, 54.18, 53.64, 54.955, 54.494, 56.23, 57.23, 57.95, 57.66, 57.835, 57.815, 58.3, 58.085, 58.74, 58.67, 59.11, 58.42, 59.37, 59.23, 59.39, 59.1, 58.8, 58.73, 57.865, 58.55, 58.64, 59.01, 59.28, 59.48, 58.811, 59.52, 58.73, 58.565, 58.3, 57.66, 57.52, 57.665, 57.12, 57.15, 56.88, 57.15, 57.85, 58.1, 58.6717, 58.655, 58.72, 58.595, 58.98, 58.94, 59.6, 59.71, 59.65, 59.205, 59.62, 59.595, 59.195, 59.73, 59.32, 59.525, 59.8, 59.62, 58.76, 58.83, 58.74, 58.68, 58.6, 58.82, 58.87, 59.56, 59.3, 59.57, 59.78, 59.85, 59.84, 59.84, 60.7, 60.58, 60.65, 60.52, 60.25, 59.875, 59.54, 60.28, 60.42, 60.43, 60.65, 60.62, 60.42, 59.97, 59.66, 59.56, 59.57, 59.6, 59.71, 60.31, 60.14, 60.3, 60.23, 60.3, 60.4, 60.05, 60.38, 60.27, 60.54, 60.61, 60.57, 60.7, 60.41, 60.76, 60.49, 60.41, 60.22, 60.25, 60.19, 60.84, 60.28, 60.8, 60.91, 60.99, 60.88, 61.135, 61.1, 61.15, 61.21, 60.97, 60.84, 60.59, 60.6294, 60.45, 60.155, 60.01, 60.03, 60.25, 60.35, 60.27], [5104, 14905, 146, 230, 3958, 7825, 1017, 807, 1289, 1071, 105, 12293, 386, 1628, 226, 1293, 921, 2223, 1733, 219, 1509, 690, 1036, 1000, 5005, 222, 214, 192, 450, 871, 1027, 744, 184, 569, 421, 848, 921, 3096, 813, 140, 137, 212, 316, 1683, 400, 107, 202, 668, 660, 1039, 4924, 1002, 1112, 1289, 635, 580, 190, 1376, 752, 1121, 273, 735, 1275, 2636, 205, 467, 420, 550, 810, 898, 1963, 112, 233, 835, 489, 705, 6095, 209, 23254, 654, 254, 585, 1347, 485, 1464, 634, 188, 2956, 533, 5293, 490, 157, 487, 1207, 285, 1746, 103, 102, 106, 120, 538, 493, 4331, 124, 306, 456, 668, 664, 1933, 200, 522, 635, 221, 1054, 1838, 5397, 795, 205, 103, 331, 1935, 233, 2407, 407, 1084, 690, 243, 371, 2367, 827, 742, 108, 284, 102, 259, 2501, 708]], "output_timestamps": [1622835360.0, 1622838900.0, 1622842380.0, 1622846040.0, 1622849700.0, 1623089220.0, 1623092640.0, 1623096240.0, 1623099780.0, 1623103560.0, 1623107040.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265560.0, 1623269100.0, 1623272760.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353580.0, 1623357360.0, 1623360960.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0], "output_window": [[60.46, 60.485, 60.82, 60.8, 60.905, 61.05, 60.6, 60.66, 61.01, 61.16, 61.1, 61.72, 62.45, 61.73, 61.64, 61.96, 62.23, 62.41, 61.97, 62.45, 62.41, 62.59, 62.29, 62.68, 62.5, 61.77, 61.445, 61.63, 61.38, 61.13, 61.04, 61.185, 61.0633], [60.49, 60.485, 60.82, 60.8, 60.905, 61.05, 60.61, 60.72, 61.03, 61.16, 61.1, 61.74, 62.45, 61.88, 61.65, 61.96, 62.24, 62.41, 62, 62.45, 62.41, 62.61, 62.31, 62.68, 62.5, 61.77, 61.49, 61.63, 61.38, 61.13, 61.04, 61.185, 61.0633], [60.46, 60.485, 60.8, 60.8, 60.905, 60.985, 60.59, 60.66, 61.01, 61.16, 61.1, 61.72, 62.45, 61.73, 61.64, 61.96, 62.22, 62.38, 61.97, 62.36, 62.41, 62.58, 62.29, 62.68, 62.5, 61.77, 61.445, 61.63, 61.38, 61.13, 61.02, 61.185, 61.0633], [60.49, 60.485, 60.8, 60.8, 60.905, 60.985, 60.61, 60.72, 61.03, 61.16, 61.1, 61.74, 62.45, 61.88, 61.65, 61.96, 62.22, 62.41, 61.99, 62.36, 62.41, 62.61, 62.31, 62.68, 62.5, 61.77, 61.49, 61.63, 61.38, 61.13, 61.03, 61.185, 61.0633], [1670, 206, 634, 420, 874, 903, 1036, 950, 421, 210, 143, 886, 501, 2482, 396, 101, 830, 1882, 2289, 1455, 300, 956, 533, 361, 337, 280, 1194, 340, 163, 453, 2378, 200, 206]], "text": {"content": "Nu Skin (NUS) Up 3.8% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-04T15:31:38Z\n\nNu Skin (NUS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNUS Quick QuoteNUS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Nu Skin Enterprises (NUS Quick QuoteNUS  -  Free Report)    . Shares have added about 3.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Nu Skin due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNu Skin delivered impressive first-quarter 2021 results with the top and the bottom line increasing year over year as well as beating the Zacks Consensus Estimate. Moreover, management raised its 2021 revenues and earnings view.The company is encouraged about its recent innovations like ageLOC Boost and Nutricentials Bioadaptives. Moreover, it is optimistic about strong demand for new product introductions that are lined during the back half of 2021. These include Beauty Focus Collagen+, ageLOC Meta and a key Pharmanex product introduction. Further, the company continued to see solid momentum in the West markets, with robust adoption in social commerce business model.\nNu Skin reported quarterly earnings of 91 cents a share, which beat the Zacks Consensus Estimate of 72 cents per share and surged significantly from 36 cents reported in the year-ago quarter.Revenues of $677 million rallied 31% year over year on a reported basis. Moreover, the top line surpassed the Zacks Consensus Estimate of $633.3 million. On a cc basis, revenues increased 25%. First-quarter revenues included a positive impact of 6% from foreign-currency fluctuations. Revenue growth can be attributed to increase in sales leaders and customer base.Sales leaders were up 22% year over year to 60,619, while Nu Skin\u2019s customer base increased 34% to 1,517,260. The company highlighted that its innovative beauty and wellness product efforts along with strength in its social commerce business model drove the upside.Gross profit of $506.5 million increased from $392.2 million reported in the year-ago quarter. However, gross margin contracted year over year from 75.7% to 74.8%. That said, the metric expanded 80 basis points sequentially on the back of favorable product mix and lower air freight charges. Further, Nu Skin business\u2019 gross margin declined to 77.8% from 78.1% reported in the prior-year quarter.The company\u2019s selling expenses increased from $206 million in the prior-year quarter to $273.7 million. As a percentage of sales, the metric came in at 40.4% compared with 39.8% reported in the year-ago quarter. Nu Skin business\u2019 selling expenses were 43.4% of sales, up from 42% in the year-ago quarter. Meanwhile, general and administrative expenses of $169.8 million increased from $149.6 million in the year-ago quarter. Nevertheless, as a percentage of sales, general and administrative expenses contracted from 28.9% to 25.1%. Operating income of $62.9 million increased from $36.6 million in the year-ago quarter. Further, operating margin was 9.3%, up from 7.1% reported in the year-ago quarter. Notably, the company is on track to achieve its operating margin goal of 13%.\nSegment-wise, revenues at cc basis improved 97% in Americas/Pacific, 98% in EMEA, 1% in Mainland China, 11% in Japan. However, the same declined 5% in Southeast Asia, 3% in Hong Kong/Taiwan and 9% in Other. Further, revenues were flat in South Korea at cc. Consequently, Nu Skin business\u2019 total revenues increased 22% at cc from the prior-year quarter\u2019s figure to $630.9 million.Additionally, the company benefited from an impressive 69% revenue growth in the manufacturing division at cc. Also, the Grow Tech business contributed significantly to revenue growth.\nNu Skin ended the quarter with cash and cash equivalents of $339.1 million, long-term debt of $298.1 million and stockholders' equity of $871.5 million.During the reported quarter, the company paid out dividends of $19.3 million and repurchased $50.4 million worth of shares. With this, it currently has $275.4 million remaining under the current share repurchase authorization. In a separate press release, Nu Skin announced a dividend of 38 cents per share payable on Jun 9, 2021 to shareholders of record as of May 28.\nOwing to solid first-quarter results coupled with impressive growth trend for customer and sales leader, the company revised its 2021 revenue and EPS guidance upwards. Also, healthy product pipeline for 2021 is likely to contribute to the upside.Management now expects 2021 revenues in the range of $2.80-$2.87 billion, which calls for an increase of 9-11% year over year. It anticipates favorable currency impact of 3-4% on revenues. Earlier, the company had projected the metric in the range of $2.71-$2.81 billion, indicating an increase of 5-9% year over year. Further, 2021 EPS are now projected within $4.05-$4.30, indicating an increase of 12-18%. Earlier, it had expected the metric within $3.80-$4.10 per share, suggesting an increase of 5-13%.For the second quarter of 2021, the company projects revenues of $680-$705 million that will include favorable currency impacts of nearly 5%. The projection suggests an improvement of 11-15% year over year. Quarterly EPS is anticipated between 97 cents and $1.07, indicating 20-32% growth from the year-ago quarter\u2019s levels.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nAt this time, Nu Skin has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Nu Skin has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNu Skin Enterprises, Inc. (NUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622820698000, "published_utc": "2021-06-04T15:31:38Z", "article_url": "http://www.zacks.com/stock/news/1655189/nu-skin-nus-up-38-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1655189", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.58272078435081, "input_bin_label": ">+4%", "output_percentage_change": 1.7414999724472322, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.975578168362631, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.05, 54.099999999999994, 54.03666666666666, 54.0725, 53.986000000000004, 54.1475, 54.197, 54.451125, 54.75988888888889, 55.0789, 55.4399, 55.80839999999999, 56.198899999999995, 56.6109, 57.055400000000006, 57.433899999999994, 57.8515, 58.1395, 58.258500000000005, 58.4005, 58.557500000000005, 58.713, 58.84150000000001, 58.89149999999999, 58.955999999999996, 58.868500000000004, 58.8565, 58.80949999999999, 58.8685, 58.859500000000004, 58.8845, 58.8266, 58.868599999999994, 58.861599999999996, 58.8451, 58.8886, 58.7996, 58.687599999999996, 58.55310000000001, 58.3371, 58.1041, 57.911, 57.674, 57.586, 57.5395, 57.57667, 57.67617, 57.796170000000004, 57.88917, 58.07517, 58.25417, 58.52617, 58.782169999999994, 58.96217, 59.072669999999995, 59.1675, 59.2615, 59.309000000000005, 59.42249999999999, 59.45649999999999, 59.515, 59.53499999999999, 59.52599999999999, 59.43699999999999, 59.3995, 59.3115, 59.220000000000006, 59.16049999999999, 59.069500000000005, 59.0245, 59.028, 58.97800000000001, 58.973, 59.075, 59.177, 59.287, 59.403000000000006, 59.613, 59.789, 59.967, 60.063, 60.157999999999994, 60.1885, 60.16450000000001, 60.2075, 60.265499999999996, 60.3245, 60.319500000000005, 60.3235, 60.3005, 60.24550000000001, 60.1865, 60.15500000000001, 60.157999999999994, 60.089999999999996, 60.019000000000005, 60.00699999999999, 59.955999999999996, 59.924, 59.90500000000001, 59.938, 60.012, 60.061, 60.14200000000001, 60.209, 60.291999999999994, 60.322, 60.364999999999995, 60.404999999999994, 60.423, 60.46900000000001, 60.477999999999994, 60.513999999999996, 60.498000000000005, 60.496, 60.461, 60.484, 60.455, 60.464999999999996, 60.51500000000001, 60.538, 60.57700000000001, 60.6495, 60.7375, 60.82750000000001, 60.9295, 60.942499999999995, 60.9985, 60.977500000000006, 60.949439999999996, 60.895439999999994, 60.822939999999996, 60.71043999999999, 60.60344, 60.51343999999999, 60.427440000000004, 60.35744], "in_sma_50": [54.05, 54.099999999999994, 54.03666666666666, 54.0725, 53.986000000000004, 54.1475, 54.197, 54.451125, 54.75988888888889, 55.0789, 55.31354545454545, 55.523666666666664, 55.69992307692307, 55.885642857142855, 56.032266666666665, 56.201499999999996, 56.34670588235294, 56.50022222222222, 56.601263157894735, 56.73969999999999, 56.85828571428571, 56.973363636363636, 57.06582608695652, 57.138083333333334, 57.20175999999999, 57.227269230769224, 57.27625925925926, 57.32496428571428, 57.38306896551724, 57.446299999999994, 57.51190322580645, 57.5525, 57.61212121212122, 57.645, 57.67128571428571, 57.68875, 57.68797297297297, 57.68355263157895, 57.68307692307692, 57.669, 57.656341463414634, 57.63785714285714, 57.62651162790698, 57.63159090909091, 57.641999999999996, 57.66438478260869, 57.68546170212766, 57.707014583333326, 57.725136734693876, 57.750234, 57.848034, 57.957034, 58.073034, 58.182434, 58.293734, 58.387034, 58.489053999999996, 58.548353999999996, 58.598354, 58.62575400000001, 58.663054, 58.70235399999999, 58.73845399999999, 58.747654000000004, 58.762554, 58.762554, 58.762754, 58.752554, 58.760554, 58.750554, 58.757154, 58.755354000000004, 58.764753999999996, 58.784354, 58.806754, 58.846254, 58.872054, 58.913253999999995, 58.944654, 58.972054, 58.992853999999994, 59.021634000000006, 59.02873400000001, 59.044934000000005, 59.079234, 59.12163399999999, 59.177034000000006, 59.239634, 59.298734, 59.364734000000006, 59.421134, 59.47673399999999, 59.524933999999995, 59.559334, 59.589334, 59.6101, 59.6432, 59.671600000000005, 59.7057, 59.7307, 59.7579, 59.773900000000005, 59.780699999999996, 59.7953, 59.8166, 59.835, 59.8553, 59.882799999999996, 59.9022, 59.924, 59.9487, 59.9625, 59.9783, 60.0075, 60.0359, 60.064899999999994, 60.10809999999999, 60.1417, 60.1813, 60.2221, 60.250699999999995, 60.28229999999999, 60.31360000000001, 60.34, 60.36600000000001, 60.3934, 60.416000000000004, 60.418800000000005, 60.419, 60.418588, 60.417187999999996, 60.415288000000004, 60.417987999999994, 60.427788, 60.42718800000001, 60.425788000000004, 60.422588], "in_sma_200": [54.05, 54.099999999999994, 54.03666666666666, 54.0725, 53.986000000000004, 54.1475, 54.197, 54.451125, 54.75988888888889, 55.0789, 55.31354545454545, 55.523666666666664, 55.69992307692307, 55.885642857142855, 56.032266666666665, 56.201499999999996, 56.34670588235294, 56.50022222222222, 56.601263157894735, 56.73969999999999, 56.85828571428571, 56.973363636363636, 57.06582608695652, 57.138083333333334, 57.20175999999999, 57.227269230769224, 57.27625925925926, 57.32496428571428, 57.38306896551724, 57.446299999999994, 57.51190322580645, 57.5525, 57.61212121212122, 57.645, 57.67128571428571, 57.68875, 57.68797297297297, 57.68355263157895, 57.68307692307692, 57.669, 57.656341463414634, 57.63785714285714, 57.62651162790698, 57.63159090909091, 57.641999999999996, 57.66438478260869, 57.68546170212766, 57.707014583333326, 57.725136734693876, 57.750234, 57.77356274509804, 57.80868653846154, 57.84456037735849, 57.87799444444445, 57.90212181818182, 57.93279821428571, 57.961959649122804, 57.98321896551724, 58.01282542372881, 58.03461166666667, 58.05904426229508, 58.087124193548384, 58.11145555555555, 58.1215890625, 58.13248769230769, 58.14169242424243, 58.14972686567164, 58.156348529411765, 58.16596666666667, 58.176024285714284, 58.195516901408446, 58.210856944444444, 58.22947534246575, 58.25042837837837, 58.271755999999996, 58.292390789473686, 58.31248961038961, 58.34309871794872, 58.371413924050636, 58.39989625, 58.42607037037037, 58.44831341463415, 58.46550240963855, 58.478294047619045, 58.49949058823529, 58.52182209302325, 58.543755172413796, 58.56768977272727, 58.590749438202245, 58.61107444444444, 58.626007692307695, 58.63724673913043, 58.6471688172043, 58.65698617021277, 58.66691263157895, 58.677778125, 58.69460515463917, 58.709354081632654, 58.72542121212121, 58.740466999999995, 58.75590792079208, 58.77202647058823, 58.78443398058252, 58.79977596153846, 58.81377809523809, 58.83006320754718, 58.84669813084112, 58.862654629629624, 58.87951100917431, 58.89342454545455, 58.910240540540535, 58.92434553571429, 58.93749292035398, 58.94874298245614, 58.96005826086956, 58.97066120689655, 58.98663846153846, 58.99759915254237, 59.01274537815126, 59.028555833333336, 59.04476611570248, 59.059809016393444, 59.07668048780488, 59.09299758064516, 59.1094536, 59.1261246031746, 59.14064330708662, 59.15391953125, 59.165051937984494, 59.17631615384615, 59.18603893129771, 59.19337954545455, 59.19951954887218, 59.205717164179106, 59.213452592592596, 59.22180955882353, 59.2294605839416], "in_ema_10": [54.05, 54.06818181818181, 54.03942148760329, 54.06498121712996, 53.98771190492451, 54.163582467665506, 54.22365838263541, 54.58844776761079, 55.06872999168155, 55.59259726592127, 55.9684886721174, 56.30785436809605, 56.581880846624045, 56.89426614723785, 57.11076321137642, 57.40698808203525, 57.63662661257429, 57.90451268301533, 57.99823764973981, 58.24764898615076, 58.42625826139607, 58.601484032051324, 58.692123298951074, 58.711737244596335, 58.71505774557882, 58.56050179183721, 58.558592375139526, 58.573393761477796, 58.652776713936376, 58.76681731140249, 58.89648689114749, 58.880943820029756, 58.99713585275161, 58.94856569770586, 58.878826479941154, 58.773585301770034, 58.57111524690275, 58.380003383829525, 58.25000276858779, 58.044547719753645, 57.881902679798436, 57.69973855619872, 57.59978609143531, 57.64527952935616, 57.727955978564125, 57.89954580064337, 58.0369011096173, 58.1611009078687, 58.23999165189257, 58.37453862427574, 58.47734978349833, 58.681468004680454, 58.86847382201128, 59.0105694907365, 59.04592049242077, 59.1502985847079, 59.23115338748828, 59.22458004430859, 59.31647458170702, 59.3171155668512, 59.35491273651461, 59.43583769351196, 59.469321749237054, 59.34035415846668, 59.247562493290914, 59.155278403601656, 59.06886414840135, 58.98361612141929, 58.95386773570669, 58.93861905648728, 59.05159740985323, 59.096761517152636, 59.182804877670335, 59.291385809002996, 59.392952025547906, 59.47423347544829, 59.54073647991223, 59.751511665382736, 59.90214590804042, 60.0381193793058, 60.125734037613825, 60.14832784895676, 60.09863187641916, 59.99706244434295, 60.048505636280595, 60.116050066047755, 60.17313187222089, 60.25983516818073, 60.32531968305696, 60.34253428613751, 60.27480077956705, 60.16301881964577, 60.05337903425563, 59.965491937118244, 59.899038857642196, 59.864668156252705, 59.94563758238858, 59.98097620377247, 60.03898053035929, 60.07371134302124, 60.11485473519919, 60.16669932879933, 60.14548126901764, 60.18812103828715, 60.20300812223494, 60.264279372737676, 60.327137668603555, 60.37129445613018, 60.431059100470144, 60.42723017311193, 60.48773377800067, 60.48814581836418, 60.47393748775251, 60.42776703543386, 60.39544575626406, 60.358091982397866, 60.445711621961884, 60.41558223615063, 60.48547637503233, 60.56266248866281, 60.64036021799684, 60.68393108745196, 60.765943617006144, 60.82668114118684, 60.88546638824377, 60.94447249947217, 60.9491138632045, 60.9292749789855, 60.86758861916995, 60.82428159750268, 60.756230397956735, 60.646915780146415, 60.531112911028885, 60.44000147265999, 60.40545575035817, 60.39537288665669, 60.372577816355474], "in_ema_50": [54.05, 54.05392156862745, 54.04827758554403, 54.05344317042466, 54.03722971276095, 54.07322070441738, 54.08972185326376, 54.17365432960636, 54.29351102256297, 54.43690274716835, 54.563298717867625, 54.69160072893164, 54.81408697485589, 54.95078944643017, 55.07369966421723, 55.21747614797342, 55.352869240209756, 55.500207701378, 55.614709360147494, 55.76197565974955, 55.897976614269176, 56.034918707827245, 56.155117974186965, 56.25883883794434, 56.35574711880927, 56.414933506306944, 56.49866160409883, 56.58263565884005, 56.67782641731691, 56.77987244016723, 56.885759795454796, 56.96125941131932, 57.06160217950288, 57.12702954501257, 57.18342054324737, 57.22720797292395, 57.24418020927987, 57.254996671661054, 57.2710752335567, 57.265150714593695, 57.260635000295906, 57.24570813753921, 57.24195487724356, 57.26579978401832, 57.29851351797839, 57.35236396825375, 57.40344773420458, 57.45507723482402, 57.49978008836033, 57.557827928032474, 57.61203075438414, 57.68999033264359, 57.76920639803012, 57.84296300987208, 57.89637622517122, 57.963969314380186, 58.02793130205155, 58.0736987019711, 58.138651694050665, 58.1849790785977, 58.23752891865269, 58.298802294391805, 58.35061396912154, 58.366668323273636, 58.38483819294918, 58.39876610695118, 58.409794887070746, 58.41725391110719, 58.4330478753775, 58.45018325281367, 58.49370547819353, 58.525324871205555, 58.56629252331514, 58.613888894949845, 58.66236384024593, 58.70854565043236, 58.752916409238935, 58.82927262848447, 58.89792860383802, 58.966637286040445, 59.02755347090161, 59.075492550474095, 59.10684578378884, 59.123832223640264, 59.16917213643869, 59.218224209519526, 59.26574482875405, 59.3200293452735, 59.37100858663532, 59.41214550480648, 59.434022151676814, 59.44288402808164, 59.44747681129413, 59.452281642223774, 59.45807451899931, 59.46795394962679, 59.50097536336692, 59.526035153038805, 59.556386715664736, 59.58280292289357, 59.610928298466376, 59.64187228676181, 59.65787729512409, 59.686195832570206, 59.70909011364589, 59.74167481507155, 59.775726783107956, 59.80687475239784, 59.84189927191165, 59.86417773183668, 59.8993080168627, 59.92247240835828, 59.94159113744227, 59.95250913205238, 59.96417544059934, 59.97303130567388, 60.00703007800039, 60.01773478082391, 60.04841184824258, 60.082199618899736, 60.11779963384485, 60.14768984428231, 60.186407889604574, 60.22223503118871, 60.258617971142094, 60.29592707031299, 60.322361302849735, 60.34266085960073, 60.352360433734034, 60.36322473045035, 60.36662768219739, 60.358328557405336, 60.344668613977674, 60.33232866833149, 60.3291000931028, 60.32991969729485, 60.327569905244076], "in_ema_200": [54.05, 54.050995024875625, 54.049592089304724, 54.050889680455924, 54.04680122592403, 54.05583802964618, 54.060197850246716, 54.081787921388546, 54.11311341470807, 54.15129139068113, 54.18620391415694, 54.2225103428718, 54.25825650861437, 54.29847286176249, 54.336149748710135, 54.379969154195614, 54.42265602828322, 54.46929626680777, 54.508606751715156, 54.5569788238374, 54.6034765469833, 54.65110364601829, 54.69537127143105, 54.736213348332235, 54.775952518995595, 54.80668930985136, 54.84393618239015, 54.88170796166986, 54.922785494389565, 54.9661408626046, 55.01105488387222, 55.04886528303767, 55.09335418569401, 55.12953971618462, 55.163723400600695, 55.19493013293303, 55.21945819131181, 55.242349154582335, 55.26645513314371, 55.284898365649745, 55.303456590867164, 55.31914358996301, 55.337361066679804, 55.3623624491009, 55.389602623736714, 55.42226030907267, 55.454426873161495, 55.48692013810516, 55.517846305885215, 55.55229559637392, 55.58600409790254, 55.62594435563485, 55.66658172523053, 55.70621772796456, 55.74103148191516, 55.77962818358765, 55.81759208225842, 55.851198131191175, 55.88979317466191, 55.923924585859304, 55.959756182019916, 55.99796756329335, 56.03400768704167, 56.06113198866315, 56.08868291414909, 56.115064178684925, 56.14058592815075, 56.165057709960195, 56.191475046179505, 56.21812703576976, 56.25137950307554, 56.28171403538325, 56.31443329871277, 56.34891654947185, 56.38375320072089, 56.418143716136605, 56.45219203736908, 56.494458783265905, 56.5351109346762, 56.57605510448042, 56.61529833727166, 56.65146452297046, 56.6835395028414, 56.711961995350435, 56.747464861068345, 56.78400749926667, 56.820286031612284, 56.858392638262906, 56.895821567235416, 56.93088801930273, 56.96112793950868, 56.98798238787178, 57.013574602917835, 57.039011671545516, 57.06449414247541, 57.090817583843815, 57.122849249676214, 57.15287065017695, 57.18418537007569, 57.214491983308776, 57.245193555614165, 57.27658466451353, 57.30418083700594, 57.33478600280688, 57.36399211223169, 57.3955941807667, 57.427578318271514, 57.458846195701646, 57.49109648231158, 57.520140298407995, 57.55237770837409, 57.58160778092758, 57.60975098708751, 57.63572361408166, 57.66173631443906, 57.68689316703171, 57.71826736437468, 57.74375724134608, 57.77416761705408, 57.805369929322204, 57.837057790721985, 57.8673358226551, 57.89984989407147, 57.931692183682706, 57.963715147029156, 57.99601648884976, 58.0256083645826, 58.05361226145243, 58.0788499503932, 58.104228557851975, 58.12756956722659, 58.147743004368614, 58.16627292472316, 58.184817472735865, 58.20536655260914, 58.226706188901595, 58.24703747060407], "in_macd": [0.0, 0.007977207977212686, -0.005009050251210567, 0.006412075641058834, -0.0277897439663235, 0.050630935759713225, 0.07471971975292746, 0.23122552237151694, 0.4309810597807129, 0.640009118323178, 0.7733500859182811, 0.8829665125421755, 0.9571905902384685, 1.0431246614792897, 1.0814134675912754, 1.1513387320084547, 1.187418768437773, 1.2372544805298276, 1.2071570529036038, 1.2456031474653528, 1.250361732692184, 1.2526043651896543, 1.2169528166883623, 1.151220659695177, 1.0810177371541272, 0.9446933079592412, 0.8817645579295288, 0.8295922944255665, 0.8087782156754457, 0.8047925047951594, 0.8084527882388457, 0.7487398731222186, 0.7499820065992466, 0.6793884415843934, 0.6031753813410177, 0.5154508995966012, 0.38979267715186694, 0.27573232991280605, 0.19479351278918244, 0.08568425706224048, 0.0016165010703446114, -0.08580543312353228, -0.13178210027687953, -0.11046145943944907, -0.07255541366152585, 0.00357559557942011, 0.061849456431119165, 0.11198596329291632, 0.14001899900181058, 0.1910987962210129, 0.22574993311673097, 0.30297518358355546, 0.3688015173272632, 0.4113856646497993, 0.40456258161589176, 0.4277118746051016, 0.4389802736752344, 0.4108973353549459, 0.426890505213926, 0.40184936473063715, 0.3940040339846931, 0.4053046548078427, 0.3951805867369984, 0.3141411534993068, 0.25265280946979374, 0.194419459481189, 0.14179310881228702, 0.09256399522481473, 0.07048917409247224, 0.05637939486807397, 0.09972495935188164, 0.11180795193205029, 0.14153898085460526, 0.17997167894659327, 0.2136158534751047, 0.23674315997494233, 0.25216491680557596, 0.3299778041594337, 0.3776092366542301, 0.41620811696605386, 0.4313359221452231, 0.4167342205375064, 0.370630503089437, 0.3035620007800901, 0.30658739639778787, 0.3166319383045533, 0.3216909732650777, 0.3395384681969347, 0.3472590016256376, 0.3333960691082325, 0.28283797589251236, 0.21527436467344074, 0.15190943434883053, 0.10133110507058518, 0.06294260087742742, 0.04092377165625294, 0.07106943227607587, 0.08031666572719587, 0.0994098923259088, 0.10765205114454801, 0.11846682456491209, 0.1335670963379627, 0.11595543352382265, 0.12716047908512706, 0.12571530989144009, 0.14468886325944652, 0.16348935249922647, 0.17316507082100685, 0.18914274106376183, 0.1763714828087828, 0.19227580773369368, 0.18100682233031762, 0.1637333229706428, 0.13317735255527197, 0.11011296145998273, 0.08600139622623715, 0.11798234772428629, 0.09702175590395967, 0.1209754602509463, 0.1471388985826323, 0.17234228874468016, 0.18134959113665872, 0.206681812769844, 0.22138162387539495, 0.23436430637831052, 0.24665143020391866, 0.2343219525151099, 0.21162139931145418, 0.17148140578367332, 0.1412215087942883, 0.10159313925792901, 0.0458547512820644, -0.00990443874211877, -0.05188210114007319, -0.06662947651009432, -0.06944716973150378, -0.07724510977983812], "in_signal": [0.0, 0.0015954415954425373, 0.00027454322611191644, 0.0015020497091013001, -0.004356309025983661, 0.0066411399311557175, 0.020256855895510066, 0.06245058919071145, 0.13615668330871172, 0.23692717031160498, 0.34421175343294025, 0.4519627052547873, 0.5530082822515237, 0.6510315580970769, 0.7371079399959167, 0.8199540983984244, 0.8934470324062941, 0.9622085220310008, 1.0111982282055214, 1.0580792120574878, 1.0965357161844271, 1.1277494459854727, 1.1455901201260505, 1.146716228039876, 1.1335765298627263, 1.0957998854820294, 1.0529928199715293, 1.0083127148623368, 0.9684058150249586, 0.9356831529789987, 0.9102370800309683, 0.8779376386492184, 0.8523465122392241, 0.8177548981082581, 0.7748389947548101, 0.7229613757231683, 0.6563276360089081, 0.5802085747896877, 0.5031255623895866, 0.4196373013241174, 0.33603314127336287, 0.25166542639398387, 0.1749759210598112, 0.11788844495995913, 0.07979967323566214, 0.06455485770441374, 0.06401377744975482, 0.07360821461838712, 0.08689037149507182, 0.10773205644026004, 0.13133563177555424, 0.1656635421371545, 0.20629113717517622, 0.24731004267010084, 0.27876055045925907, 0.3085508152884276, 0.33463670696578895, 0.34988883264362036, 0.3652891671576815, 0.3726012066722727, 0.3768817721347568, 0.382566348669374, 0.3850891962828989, 0.37089958772618054, 0.3472502320749032, 0.31668407755616035, 0.2817058838073857, 0.24387750609087153, 0.20919983969119169, 0.17863575072656815, 0.16285359245163084, 0.15264446434771473, 0.15042336764909284, 0.15633302990859294, 0.1677895946218953, 0.18158030769250472, 0.19569722951511898, 0.22255334444398192, 0.2535645228860316, 0.2860932417020361, 0.31514177779067354, 0.3354602663400401, 0.34249431368991956, 0.3347078511079537, 0.32908376016592056, 0.3265933957936471, 0.32561291128793324, 0.3283980226697335, 0.3321702184609144, 0.332415388590378, 0.32249990605080486, 0.30105479777533206, 0.2712257250900318, 0.2372468010861425, 0.2023859610443995, 0.1700935231667702, 0.15028870498863134, 0.13629429713634425, 0.12891741617425717, 0.12466434316831534, 0.1234248394476347, 0.1254532908257003, 0.12355371936532478, 0.12427507130928525, 0.12456311902571622, 0.1285882678724623, 0.13556848479781514, 0.1430878020024535, 0.15229878981471517, 0.1571133284135287, 0.1641458242775617, 0.1675180238881129, 0.1667610837046189, 0.1600443374747495, 0.15005806227179616, 0.13724672906268437, 0.13339385279500476, 0.12611943341679577, 0.1250906387836259, 0.12950029074342717, 0.13806869034367777, 0.14672487050227398, 0.158716258955788, 0.17124933193970943, 0.18387232682742966, 0.19642814750272747, 0.20400690850520398, 0.20552980666645404, 0.1987201264898979, 0.187220402950776, 0.1700949502122066, 0.14524691042617816, 0.11421664059251878, 0.0809968922460004, 0.051471618494781456, 0.02728786084952441, 0.006381266723651906], "in_upper_bb": [null, 54.24142135623731, 54.27777521760033, 54.31601591323772, 54.426590512834764, 55.03139479011928, 55.045330910278146, 56.08923381811923, 57.164060356244, 58.11345718168053, 58.58619836784211, 58.96689795384005, 59.23309497212229, 59.553693071306554, 59.744875257991765, 60.035234471765094, 60.24705046743167, 60.502055187872756, 60.58885239574567, 60.81366132581183, 61.01083953160314, 61.17268821976485, 61.17652473508865, 61.0888672345249, 60.74626414476634, 60.48923368576875, 59.93858229594792, 59.70625484573837, 59.66721191893535, 59.73833208019977, 59.79223932163194, 59.756698938994994, 59.787749641391905, 59.774556323972554, 59.73272722682253, 59.75089335948757, 59.85454479707449, 59.9192563949419, 59.97135653540304, 60.00435743687428, 60.00725780022548, 59.982010411440164, 59.93340533582215, 59.87655955521922, 59.82836782770218, 59.87449344799823, 59.884680384055756, 59.893175393378215, 59.84193325203185, 59.79082285739288, 59.68907504241368, 59.835475638198744, 59.87904488318758, 60.03174667306093, 60.10877423938363, 60.26807722436224, 60.40880139935633, 60.464499292590155, 60.58884546614097, 60.577425806910924, 60.55615649164616, 60.45706554540572, 60.29391759578808, 60.1820145818343, 60.0926888629378, 60.08712764913546, 60.084814570989664, 60.09593324353608, 60.077356532548144, 60.080674793843805, 60.110742139326305, 60.08162582772502, 60.06068431937504, 60.08263299308891, 60.155819351088034, 60.18980438085674, 60.22561216632946, 60.48892142137928, 60.64667729167958, 60.82793963009261, 60.95439617113987, 61.00803801119421, 61.027227663698575, 61.0141767828149, 61.064388074224595, 61.108035011099545, 61.120089189030836, 61.118670222150314, 61.10855011228533, 61.03577622788331, 61.01924939154219, 60.97515574264909, 60.97624575577038, 60.99231700597544, 61.00661684649526, 61.01185653534556, 61.02632064910744, 60.960751406918234, 60.9242950445921, 60.86635278321011, 60.83614148585301, 60.85331460005264, 60.855137696038696, 60.85600432382747, 60.85513073688866, 60.87276013779038, 60.90053418112844, 60.886222144886645, 60.901677404914, 60.90046095405122, 60.97981450490522, 60.986960418861955, 60.95820661873951, 60.901359568054374, 60.827290812663236, 60.75286907977473, 60.8307776106933, 60.824017543487884, 60.88025569235991, 60.95070311887801, 61.030907761953095, 61.07824590568749, 61.147986653148116, 61.22036251406292, 61.28558596865638, 61.36203707246015, 61.38971352062533, 61.40195191911673, 61.39915602515934, 61.39586968438095, 61.39201614431469, 61.414427371127125, 61.44892148597909, 61.467529588606425, 61.467529588606425, 61.458249124192406, 61.44637961981023], "in_lower_bb": [null, 53.95857864376268, 53.795558115732995, 53.828984086762276, 53.545409487165244, 53.26360520988072, 53.34866908972186, 52.81301618188076, 52.355717421533775, 52.044342818319464, 52.04089254124879, 52.080435379493274, 52.16675118172385, 52.217592642979156, 52.319658075341565, 52.3677655282349, 52.446361297274215, 52.498389256571684, 52.6136739200438, 52.665738674188155, 52.98656046839686, 53.34871178023515, 53.86387526491136, 54.41353276547511, 55.26513585523364, 55.81316631423124, 56.769417704052096, 57.24274515426163, 57.459788081064644, 57.52166791980022, 57.64976067836804, 57.78290106100503, 57.92235035860811, 57.97854367602746, 58.06837277317746, 58.00620664051244, 57.801555202925506, 57.577843605058106, 57.450243464596944, 57.19224256312574, 56.98134219977451, 56.755589588559836, 56.60919466417787, 56.57104044478078, 56.556232172297825, 56.59077655200177, 56.59108961594423, 56.59059460662179, 56.60033674796816, 56.621447142607124, 56.66919495758631, 56.60169436180125, 56.57712511681242, 56.516423326939055, 56.50339576061639, 56.476092775637746, 56.52886860064367, 56.640670707409846, 56.72282453385904, 56.95424419308907, 57.21301350835384, 57.60410445459427, 58.01425240421191, 58.217155418165696, 58.37948113706221, 58.39187235086454, 58.39668542901035, 58.373566756463916, 58.414643467451846, 58.40032520615619, 58.43225786067367, 58.43137417227497, 58.43831568062495, 58.42936700691111, 58.42068064891195, 58.40869561914327, 58.39738783367054, 58.28457857862073, 58.211822708320426, 58.16356036990741, 58.13660382886014, 58.1279619888058, 58.13427233630143, 58.22532321718509, 58.32011192577541, 58.444464988900464, 58.60741081096916, 58.81382977784969, 59.00394988771467, 59.23172377211669, 59.28925060845782, 59.36934425735092, 59.36725424422961, 59.330182994024554, 59.29088315350475, 59.27264346465442, 59.305179350892566, 59.31474859308176, 59.32320495540789, 59.339147216789875, 59.347358514147, 59.345185399947354, 59.360862303961284, 59.44399567617253, 59.443869263111345, 59.43823986220961, 59.42846581887158, 59.43477785511335, 59.427322595086025, 59.427539045948784, 59.427185495094776, 59.503039581138026, 59.61679338126049, 59.73864043194564, 59.87770918733676, 60.00013092022528, 59.975222389306694, 59.995982456512124, 59.989744307640095, 59.987296881122006, 59.976092238046895, 59.976754094312504, 60.01551334685188, 60.01513748593708, 60.03791403134362, 60.028462927539856, 60.03678647937466, 60.05154808088326, 60.04334397484065, 60.06857031561906, 60.0414238556853, 59.98551262887289, 59.91101851402092, 59.87341041139358, 59.87341041139358, 59.898690875807574, 59.85356038018976], "out_sma_10": [60.49, 60.4875, 60.59166666666667, 60.64375, 60.696000000000005, 60.744166666666665, 60.725, 60.724375, 60.75833333333334, 60.798500000000004, 60.859500000000004, 60.985, 61.15, 61.257999999999996, 61.332499999999996, 61.42999999999999, 61.590999999999994, 61.760000000000005, 61.855999999999995, 61.976, 62.10699999999999, 62.193999999999996, 62.18000000000001, 62.260000000000005, 62.345000000000006, 62.326, 62.253, 62.175, 62.114, 61.991, 61.85300000000001, 61.7105, 61.58583], "out_sma_50": [60.49, 60.4875, 60.59166666666667, 60.64375, 60.696000000000005, 60.744166666666665, 60.725, 60.724375, 60.75833333333334, 60.798500000000004, 60.82590909090909, 60.90208333333334, 61.021153846153844, 61.082499999999996, 61.12033333333333, 61.1728125, 61.234411764705875, 61.29972222222222, 61.336052631578944, 61.387249999999995, 61.43595238095238, 61.489318181818184, 61.525, 61.573125000000005, 61.610200000000006, 61.61634615384616, 61.61166666666667, 61.61232142857143, 61.60431034482759, 61.588499999999996, 61.57048387096774, 61.558437500000004, 61.54343333333333], "out_sma_200": [60.49, 60.4875, 60.59166666666667, 60.64375, 60.696000000000005, 60.744166666666665, 60.725, 60.724375, 60.75833333333334, 60.798500000000004, 60.82590909090909, 60.90208333333334, 61.021153846153844, 61.082499999999996, 61.12033333333333, 61.1728125, 61.234411764705875, 61.29972222222222, 61.336052631578944, 61.387249999999995, 61.43595238095238, 61.489318181818184, 61.525, 61.573125000000005, 61.610200000000006, 61.61634615384616, 61.61166666666667, 61.61232142857143, 61.60431034482759, 61.588499999999996, 61.57048387096774, 61.558437500000004, 61.54343333333333], "out_ema_10": [60.49, 60.48909090909091, 60.54561983471074, 60.59187077385424, 60.648803360426186, 60.70993002216687, 60.691760927227435, 60.69689530409517, 60.75745979425969, 60.8306489225761, 60.87962184574408, 61.036054237426974, 61.29313528516752, 61.399837960591604, 61.44532196775676, 61.538899791800986, 61.662736193291714, 61.79860233996594, 61.83340191451759, 61.92914702096893, 62.016574835338204, 62.124470319822166, 62.158202988945405, 62.253075172773514, 62.297970595905596, 62.201975942104575, 62.07252577081283, 61.99206653975595, 61.88078171434577, 61.744275948101084, 61.61440759390088, 61.536333485918895, 61.45032739757], "out_ema_50": [60.49, 60.48980392156864, 60.501968473663986, 60.513655984500694, 60.52900280863793, 60.54688505143644, 60.54936014745854, 60.55605190638174, 60.574638106131474, 60.597593474518476, 60.61729569120403, 60.66132331115681, 60.731467495033016, 60.77650798542388, 60.810762574230786, 60.85583070857468, 60.909327543532534, 60.96817744378616, 61.00824891657886, 61.06125876298753, 61.114150576203706, 61.17281133792121, 61.217406971728224, 61.27476356107222, 61.32281204887331, 61.34034883127043, 61.34621750455395, 61.357346229865556, 61.35823461300809, 61.34928423602738, 61.336763285594934, 61.33081178419906, 61.32032112599517], "out_ema_200": [60.49, 60.48995024875622, 60.4930353209079, 60.49608969582424, 60.50015845506977, 60.504982749049184, 60.50602769681984, 60.50815677446342, 60.51334924436926, 60.519783580246184, 60.52555687795518, 60.537640889119814, 60.556669337984296, 60.569836807258085, 60.58058469972318, 60.59431022509907, 60.610486242759784, 60.62839185228456, 60.641940192062826, 60.65903531452986, 60.67645784871364, 60.69569707409958, 60.71175978978018, 60.73134426948386, 60.748942833966616, 60.759102606762966, 60.76637521764095, 60.77496849905746, 60.78098871299719, 60.7844614621216, 60.786904631652725, 60.79086577959648, 60.793576567859205], "out_macd": [0.0, -0.000398860398860279, 0.024421392683500187, 0.04358915344395342, 0.06648595570988647, 0.0900491374771093, 0.07756958886194099, 0.07568310958952651, 0.09807195791353962, 0.12486581961567111, 0.1396488643154541, 0.20069371284873228, 0.30287194217994085, 0.3340044928846808, 0.3362421950848642, 0.35889290541167895, 0.3932899815319786, 0.43091401573983035, 0.42197656088000457, 0.43968110125045, 0.45253017303640775, 0.4733944865662991, 0.4604147380604786, 0.4745141973444049, 0.46579423869397374, 0.3954205475724848, 0.31344206538246056, 0.25681001163947315, 0.18957053920107114, 0.1147866728837883, 0.04691000642001342, 0.00556036737950194, -0.03660770158248283], "out_signal": [0.0, -7.97720797720558e-05, 0.004820460872882393, 0.012574199387096599, 0.023356550651654574, 0.03669506801674552, 0.04486997218578462, 0.051032599666533, 0.06044047131593433, 0.07332554097588169, 0.08659020564379617, 0.1094109070847834, 0.14810311410381488, 0.18528338985998807, 0.21547515090496333, 0.2441587018063065, 0.27398495775144094, 0.30537076934911883, 0.328691927655296, 0.3508897623743268, 0.371217844506743, 0.39165317291865426, 0.40540548594701914, 0.41922722822649633, 0.42854063031999184, 0.42191661377049045, 0.4002217040928845, 0.37153936560220224, 0.33514560032197604, 0.2910738148343385, 0.24224105315147348, 0.19490491599707918, 0.1486023924811668], "out_upper_bb": [null, 60.49457106781186, 60.95254522426373, 61.00461701151532, 61.08621788785242, 61.16547019936805, 61.12274363602703, 61.09263102506952, 61.15855202355158, 61.253376051493404, 61.29417863255831, 61.5933596013969, 62.10525988222039, 62.22075608853058, 62.255658753432705, 62.34724551923382, 62.47984784472435, 62.629000983860955, 62.66613858931656, 62.76046165999925, 62.860796541385895, 62.9706547418927, 63.0294239193077, 63.1315220734492, 63.187487713958014, 63.1664686953696, 63.08182938854229, 62.99232604428882, 62.952786405316715, 62.95674795347714, 62.96703170108534, 62.99720013731458, 62.97189848984635], "out_lower_bb": [null, 60.48042893218813, 60.23078810906961, 60.28288298848467, 60.30578211214759, 60.32286313396528, 60.32725636397297, 60.35611897493048, 60.3581146431151, 60.343623948506604, 60.35763954925988, 60.210807065269776, 59.9370478100873, 59.944243911469414, 59.98500791323395, 59.998379480766175, 59.988975684687404, 59.97044346058349, 60.00596667384133, 60.01403834000074, 60.1057034586141, 60.208345258107315, 60.300576080692295, 60.38647792655079, 60.490012286041996, 60.58953130463041, 60.76217061145772, 60.942673955711165, 61.017213594683284, 61.01025204652287, 60.992968298914654, 60.907299862685434, 60.79393151015363], "overall_sma_10": [54.05, 54.099999999999994, 54.03666666666666, 54.0725, 53.986000000000004, 54.1475, 54.197, 54.451125, 54.75988888888889, 55.0789, 55.4399, 55.80839999999999, 56.198899999999995, 56.6109, 57.055400000000006, 57.433899999999994, 57.8515, 58.1395, 58.258500000000005, 58.4005, 58.557500000000005, 58.713, 58.84150000000001, 58.89149999999999, 58.955999999999996, 58.868500000000004, 58.8565, 58.80949999999999, 58.8685, 58.859500000000004, 58.8845, 58.8266, 58.868599999999994, 58.861599999999996, 58.8451, 58.8886, 58.7996, 58.687599999999996, 58.55310000000001, 58.3371, 58.1041, 57.911, 57.674, 57.586, 57.5395, 57.57667, 57.67617, 57.796170000000004, 57.88917, 58.07517, 58.25417, 58.52617, 58.782169999999994, 58.96217, 59.072669999999995, 59.1675, 59.2615, 59.309000000000005, 59.42249999999999, 59.45649999999999, 59.515, 59.53499999999999, 59.52599999999999, 59.43699999999999, 59.3995, 59.3115, 59.220000000000006, 59.16049999999999, 59.069500000000005, 59.0245, 59.028, 58.97800000000001, 58.973, 59.075, 59.177, 59.287, 59.403000000000006, 59.613, 59.789, 59.967, 60.063, 60.157999999999994, 60.1885, 60.16450000000001, 60.2075, 60.265499999999996, 60.3245, 60.319500000000005, 60.3235, 60.3005, 60.24550000000001, 60.1865, 60.15500000000001, 60.157999999999994, 60.089999999999996, 60.019000000000005, 60.00699999999999, 59.955999999999996, 59.924, 59.90500000000001, 59.938, 60.012, 60.061, 60.14200000000001, 60.209, 60.291999999999994, 60.322, 60.364999999999995, 60.404999999999994, 60.423, 60.46900000000001, 60.477999999999994, 60.513999999999996, 60.498000000000005, 60.496, 60.461, 60.484, 60.455, 60.464999999999996, 60.51500000000001, 60.538, 60.57700000000001, 60.6495, 60.7375, 60.82750000000001, 60.9295, 60.942499999999995, 60.9985, 60.977500000000006, 60.949439999999996, 60.895439999999994, 60.822939999999996, 60.71043999999999, 60.60344, 60.51343999999999, 60.427440000000004, 60.35744, 60.32243999999999, 60.31193999999999, 60.32900000000001, 60.364, 60.439, 60.536500000000004, 60.594500000000004, 60.64149999999999, 60.709500000000006, 60.798500000000004, 60.859500000000004, 60.985, 61.15, 61.258, 61.3325, 61.43000000000001, 61.590999999999994, 61.760000000000005, 61.85600000000001, 61.976, 62.107000000000006, 62.194, 62.17999999999999, 62.25999999999999, 62.345000000000006, 62.326, 62.25300000000001, 62.175, 62.114, 61.99100000000001, 61.852999999999994, 61.7105, 61.58583], "overall_sma_50": [54.05, 54.099999999999994, 54.03666666666666, 54.0725, 53.986000000000004, 54.1475, 54.197, 54.451125, 54.75988888888889, 55.0789, 55.31354545454545, 55.523666666666664, 55.69992307692307, 55.885642857142855, 56.032266666666665, 56.201499999999996, 56.34670588235294, 56.50022222222222, 56.601263157894735, 56.73969999999999, 56.85828571428571, 56.973363636363636, 57.06582608695652, 57.138083333333334, 57.20175999999999, 57.227269230769224, 57.27625925925926, 57.32496428571428, 57.38306896551724, 57.446299999999994, 57.51190322580645, 57.5525, 57.61212121212122, 57.645, 57.67128571428571, 57.68875, 57.68797297297297, 57.68355263157895, 57.68307692307692, 57.669, 57.656341463414634, 57.63785714285714, 57.62651162790698, 57.63159090909091, 57.641999999999996, 57.66438478260869, 57.68546170212766, 57.707014583333326, 57.725136734693876, 57.750234, 57.848034, 57.957034, 58.073034, 58.182434, 58.293734, 58.387034, 58.489053999999996, 58.548353999999996, 58.598354, 58.62575400000001, 58.663054, 58.70235399999999, 58.73845399999999, 58.747654000000004, 58.762554, 58.762554, 58.762754, 58.752554, 58.760554, 58.750554, 58.757154, 58.755354000000004, 58.764753999999996, 58.784354, 58.806754, 58.846254, 58.872054, 58.913253999999995, 58.944654, 58.972054, 58.992853999999994, 59.021634000000006, 59.02873400000001, 59.044934000000005, 59.079234, 59.12163399999999, 59.177034000000006, 59.239634, 59.298734, 59.364734000000006, 59.421134, 59.47673399999999, 59.524933999999995, 59.559334, 59.589334, 59.6101, 59.6432, 59.671600000000005, 59.7057, 59.7307, 59.7579, 59.773900000000005, 59.780699999999996, 59.7953, 59.8166, 59.835, 59.8553, 59.882799999999996, 59.9022, 59.924, 59.9487, 59.9625, 59.9783, 60.0075, 60.0359, 60.064899999999994, 60.10809999999999, 60.1417, 60.1813, 60.2221, 60.250699999999995, 60.28229999999999, 60.31360000000001, 60.34, 60.36600000000001, 60.3934, 60.416000000000004, 60.418800000000005, 60.419, 60.418588, 60.417187999999996, 60.415288000000004, 60.417987999999994, 60.427788, 60.42718800000001, 60.425788000000004, 60.422588, 60.419388000000005, 60.41668799999999, 60.424288, 60.440888, 60.465788, 60.494288000000005, 60.515088000000006, 60.537488, 60.563888000000006, 60.580888, 60.600088, 60.628888, 60.673288, 60.704888000000004, 60.72988799999999, 60.768088, 60.804888, 60.847688, 60.876688, 60.911688, 60.948488000000005, 60.986687999999994, 61.024688000000005, 61.063088, 61.103288, 61.13048800000001, 61.155888, 61.183488, 61.207288, 61.213088000000006, 61.228088, 61.23578799999999, 61.238854], "overall_sma_200": [54.05, 54.099999999999994, 54.03666666666666, 54.0725, 53.986000000000004, 54.1475, 54.197, 54.451125, 54.75988888888889, 55.0789, 55.31354545454545, 55.523666666666664, 55.69992307692307, 55.885642857142855, 56.032266666666665, 56.201499999999996, 56.34670588235294, 56.50022222222222, 56.601263157894735, 56.73969999999999, 56.85828571428571, 56.973363636363636, 57.06582608695652, 57.138083333333334, 57.20175999999999, 57.227269230769224, 57.27625925925926, 57.32496428571428, 57.38306896551724, 57.446299999999994, 57.51190322580645, 57.5525, 57.61212121212122, 57.645, 57.67128571428571, 57.68875, 57.68797297297297, 57.68355263157895, 57.68307692307692, 57.669, 57.656341463414634, 57.63785714285714, 57.62651162790698, 57.63159090909091, 57.641999999999996, 57.66438478260869, 57.68546170212766, 57.707014583333326, 57.725136734693876, 57.750234, 57.77356274509804, 57.80868653846154, 57.84456037735849, 57.87799444444445, 57.90212181818182, 57.93279821428571, 57.961959649122804, 57.98321896551724, 58.01282542372881, 58.03461166666667, 58.05904426229508, 58.087124193548384, 58.11145555555555, 58.1215890625, 58.13248769230769, 58.14169242424243, 58.14972686567164, 58.156348529411765, 58.16596666666667, 58.176024285714284, 58.195516901408446, 58.210856944444444, 58.22947534246575, 58.25042837837837, 58.271755999999996, 58.292390789473686, 58.31248961038961, 58.34309871794872, 58.371413924050636, 58.39989625, 58.42607037037037, 58.44831341463415, 58.46550240963855, 58.478294047619045, 58.49949058823529, 58.52182209302325, 58.543755172413796, 58.56768977272727, 58.590749438202245, 58.61107444444444, 58.626007692307695, 58.63724673913043, 58.6471688172043, 58.65698617021277, 58.66691263157895, 58.677778125, 58.69460515463917, 58.709354081632654, 58.72542121212121, 58.740466999999995, 58.75590792079208, 58.77202647058823, 58.78443398058252, 58.79977596153846, 58.81377809523809, 58.83006320754718, 58.84669813084112, 58.862654629629624, 58.87951100917431, 58.89342454545455, 58.910240540540535, 58.92434553571429, 58.93749292035398, 58.94874298245614, 58.96005826086956, 58.97066120689655, 58.98663846153846, 58.99759915254237, 59.01274537815126, 59.028555833333336, 59.04476611570248, 59.059809016393444, 59.07668048780488, 59.09299758064516, 59.1094536, 59.1261246031746, 59.14064330708662, 59.15391953125, 59.165051937984494, 59.17631615384615, 59.18603893129771, 59.19337954545455, 59.19951954887218, 59.205717164179106, 59.213452592592596, 59.22180955882353, 59.2294605839416, 59.23859492753623, 59.247561870503596, 59.258650714285714, 59.269582269503545, 59.28109929577465, 59.29301468531468, 59.302160416666666, 59.31193862068965, 59.32370616438356, 59.33619795918367, 59.34811554054054, 59.364168456375836, 59.38474066666667, 59.401265562913906, 59.41605986842105, 59.43268692810457, 59.45078636363636, 59.469878064516124, 59.48603269230769, 59.504338216560505, 59.522728481012656, 59.54214528301887, 59.559444375, 59.57882670807454, 59.59685864197531, 59.61019079754602, 59.62165304878049, 59.63382484848484, 59.64434397590362, 59.653240119760476, 59.661435119047624, 59.67045029585799, 59.678643529411765], "overall_ema_10": [54.05, 54.06818181818181, 54.03942148760329, 54.06498121712996, 53.98771190492451, 54.163582467665506, 54.22365838263541, 54.58844776761079, 55.06872999168155, 55.59259726592127, 55.9684886721174, 56.30785436809605, 56.581880846624045, 56.89426614723785, 57.11076321137642, 57.40698808203525, 57.63662661257429, 57.90451268301533, 57.99823764973981, 58.24764898615076, 58.42625826139607, 58.601484032051324, 58.692123298951074, 58.711737244596335, 58.71505774557882, 58.56050179183721, 58.558592375139526, 58.573393761477796, 58.652776713936376, 58.76681731140249, 58.89648689114749, 58.880943820029756, 58.99713585275161, 58.94856569770586, 58.878826479941154, 58.773585301770034, 58.57111524690275, 58.380003383829525, 58.25000276858779, 58.044547719753645, 57.881902679798436, 57.69973855619872, 57.59978609143531, 57.64527952935616, 57.727955978564125, 57.89954580064337, 58.0369011096173, 58.1611009078687, 58.23999165189257, 58.37453862427574, 58.47734978349833, 58.681468004680454, 58.86847382201128, 59.0105694907365, 59.04592049242077, 59.1502985847079, 59.23115338748828, 59.22458004430859, 59.31647458170702, 59.3171155668512, 59.35491273651461, 59.43583769351196, 59.469321749237054, 59.34035415846668, 59.247562493290914, 59.155278403601656, 59.06886414840135, 58.98361612141929, 58.95386773570669, 58.93861905648728, 59.05159740985323, 59.096761517152636, 59.182804877670335, 59.291385809002996, 59.392952025547906, 59.47423347544829, 59.54073647991223, 59.751511665382736, 59.90214590804042, 60.0381193793058, 60.125734037613825, 60.14832784895676, 60.09863187641916, 59.99706244434295, 60.048505636280595, 60.116050066047755, 60.17313187222089, 60.25983516818073, 60.32531968305696, 60.34253428613751, 60.27480077956705, 60.16301881964577, 60.05337903425563, 59.965491937118244, 59.899038857642196, 59.864668156252705, 59.94563758238858, 59.98097620377247, 60.03898053035929, 60.07371134302124, 60.11485473519919, 60.16669932879933, 60.14548126901764, 60.18812103828715, 60.20300812223494, 60.264279372737676, 60.327137668603555, 60.37129445613018, 60.431059100470144, 60.42723017311193, 60.48773377800067, 60.48814581836418, 60.47393748775251, 60.42776703543386, 60.39544575626406, 60.358091982397866, 60.445711621961884, 60.41558223615063, 60.48547637503233, 60.56266248866281, 60.64036021799684, 60.68393108745196, 60.765943617006144, 60.82668114118684, 60.88546638824377, 60.94447249947217, 60.9491138632045, 60.9292749789855, 60.86758861916995, 60.82428159750268, 60.756230397956735, 60.646915780146415, 60.531112911028885, 60.44000147265999, 60.40545575035817, 60.39537288665669, 60.372577816355474, 60.39392730429084, 60.41048597623796, 60.48130670783105, 60.539250942770856, 60.605750771357975, 60.67470517656561, 60.66294059900822, 60.67331503555218, 60.738166847269966, 60.81486378412997, 60.86670673246997, 61.025487326566335, 61.284489630827, 61.3927642434039, 61.439534380966826, 61.53416449351831, 61.65886185833316, 61.795432429545315, 61.830808351446166, 61.927025014819584, 62.01483864848875, 62.12304980330897, 62.15704074816188, 62.25212424849608, 62.29719256695134, 62.201339372960184, 62.07200494151287, 61.991640406692355, 61.88043306002102, 61.74399068547174, 61.61417419720415, 61.53614252498521, 61.45017115680607], "overall_ema_50": [54.05, 54.05392156862745, 54.04827758554403, 54.05344317042466, 54.03722971276095, 54.07322070441738, 54.08972185326376, 54.17365432960636, 54.29351102256297, 54.43690274716835, 54.563298717867625, 54.69160072893164, 54.81408697485589, 54.95078944643017, 55.07369966421723, 55.21747614797342, 55.352869240209756, 55.500207701378, 55.614709360147494, 55.76197565974955, 55.897976614269176, 56.034918707827245, 56.155117974186965, 56.25883883794434, 56.35574711880927, 56.414933506306944, 56.49866160409883, 56.58263565884005, 56.67782641731691, 56.77987244016723, 56.885759795454796, 56.96125941131932, 57.06160217950288, 57.12702954501257, 57.18342054324737, 57.22720797292395, 57.24418020927987, 57.254996671661054, 57.2710752335567, 57.265150714593695, 57.260635000295906, 57.24570813753921, 57.24195487724356, 57.26579978401832, 57.29851351797839, 57.35236396825375, 57.40344773420458, 57.45507723482402, 57.49978008836033, 57.557827928032474, 57.61203075438414, 57.68999033264359, 57.76920639803012, 57.84296300987208, 57.89637622517122, 57.963969314380186, 58.02793130205155, 58.0736987019711, 58.138651694050665, 58.1849790785977, 58.23752891865269, 58.298802294391805, 58.35061396912154, 58.366668323273636, 58.38483819294918, 58.39876610695118, 58.409794887070746, 58.41725391110719, 58.4330478753775, 58.45018325281367, 58.49370547819353, 58.525324871205555, 58.56629252331514, 58.613888894949845, 58.66236384024593, 58.70854565043236, 58.752916409238935, 58.82927262848447, 58.89792860383802, 58.966637286040445, 59.02755347090161, 59.075492550474095, 59.10684578378884, 59.123832223640264, 59.16917213643869, 59.218224209519526, 59.26574482875405, 59.3200293452735, 59.37100858663532, 59.41214550480648, 59.434022151676814, 59.44288402808164, 59.44747681129413, 59.452281642223774, 59.45807451899931, 59.46795394962679, 59.50097536336692, 59.526035153038805, 59.556386715664736, 59.58280292289357, 59.610928298466376, 59.64187228676181, 59.65787729512409, 59.686195832570206, 59.70909011364589, 59.74167481507155, 59.775726783107956, 59.80687475239784, 59.84189927191165, 59.86417773183668, 59.8993080168627, 59.92247240835828, 59.94159113744227, 59.95250913205238, 59.96417544059934, 59.97303130567388, 60.00703007800039, 60.01773478082391, 60.04841184824258, 60.082199618899736, 60.11779963384485, 60.14768984428231, 60.186407889604574, 60.22223503118871, 60.258617971142094, 60.29592707031299, 60.322361302849735, 60.34266085960073, 60.352360433734034, 60.36322473045035, 60.36662768219739, 60.358328557405336, 60.344668613977674, 60.33232866833149, 60.3291000931028, 60.32991969729485, 60.327569905244076, 60.333939712881566, 60.33986364570974, 60.35790820862309, 60.37524514161826, 60.39601984194696, 60.41911710304708, 60.42660270684915, 60.43810848305115, 60.46131991508836, 60.48871913410451, 60.51269093276708, 60.560820700109545, 60.63490616285034, 60.683733372150336, 60.72162618108562, 60.77018986025873, 60.827045159856425, 60.88912182025421, 60.93229351357758, 60.9882820032412, 61.04403565017292, 61.10544601683281, 61.152683427937404, 61.21257819546928, 61.26306532505872, 61.28294511623289, 61.29106491559631, 61.30435648753371, 61.30732289978729, 61.300369060579946, 61.289766352321905, 61.285657867917124, 61.27693795152822], "overall_ema_200": [54.05, 54.050995024875625, 54.049592089304724, 54.050889680455924, 54.04680122592403, 54.05583802964618, 54.060197850246716, 54.081787921388546, 54.11311341470807, 54.15129139068113, 54.18620391415694, 54.2225103428718, 54.25825650861437, 54.29847286176249, 54.336149748710135, 54.379969154195614, 54.42265602828322, 54.46929626680777, 54.508606751715156, 54.5569788238374, 54.6034765469833, 54.65110364601829, 54.69537127143105, 54.736213348332235, 54.775952518995595, 54.80668930985136, 54.84393618239015, 54.88170796166986, 54.922785494389565, 54.9661408626046, 55.01105488387222, 55.04886528303767, 55.09335418569401, 55.12953971618462, 55.163723400600695, 55.19493013293303, 55.21945819131181, 55.242349154582335, 55.26645513314371, 55.284898365649745, 55.303456590867164, 55.31914358996301, 55.337361066679804, 55.3623624491009, 55.389602623736714, 55.42226030907267, 55.454426873161495, 55.48692013810516, 55.517846305885215, 55.55229559637392, 55.58600409790254, 55.62594435563485, 55.66658172523053, 55.70621772796456, 55.74103148191516, 55.77962818358765, 55.81759208225842, 55.851198131191175, 55.88979317466191, 55.923924585859304, 55.959756182019916, 55.99796756329335, 56.03400768704167, 56.06113198866315, 56.08868291414909, 56.115064178684925, 56.14058592815075, 56.165057709960195, 56.191475046179505, 56.21812703576976, 56.25137950307554, 56.28171403538325, 56.31443329871277, 56.34891654947185, 56.38375320072089, 56.418143716136605, 56.45219203736908, 56.494458783265905, 56.5351109346762, 56.57605510448042, 56.61529833727166, 56.65146452297046, 56.6835395028414, 56.711961995350435, 56.747464861068345, 56.78400749926667, 56.820286031612284, 56.858392638262906, 56.895821567235416, 56.93088801930273, 56.96112793950868, 56.98798238787178, 57.013574602917835, 57.039011671545516, 57.06449414247541, 57.090817583843815, 57.122849249676214, 57.15287065017695, 57.18418537007569, 57.214491983308776, 57.245193555614165, 57.27658466451353, 57.30418083700594, 57.33478600280688, 57.36399211223169, 57.3955941807667, 57.427578318271514, 57.458846195701646, 57.49109648231158, 57.520140298407995, 57.55237770837409, 57.58160778092758, 57.60975098708751, 57.63572361408166, 57.66173631443906, 57.68689316703171, 57.71826736437468, 57.74375724134608, 57.77416761705408, 57.805369929322204, 57.837057790721985, 57.8673358226551, 57.89984989407147, 57.931692183682706, 57.963715147029156, 57.99601648884976, 58.0256083645826, 58.05361226145243, 58.0788499503932, 58.104228557851975, 58.12756956722659, 58.147743004368614, 58.16627292472316, 58.184817472735865, 58.20536655260914, 58.226706188901595, 58.24703747060407, 58.26935550572244, 58.29140171959585, 58.316362896515294, 58.341075703515145, 58.36658738805729, 58.392641244892545, 58.414704516087646, 58.43764277960916, 58.463437378817034, 58.490268847684526, 58.51623632183692, 58.54831357236591, 58.58713632288964, 58.61990113559721, 58.650051373053955, 58.68298618526238, 58.71818035257321, 58.7549148764282, 58.78710477815529, 58.822655974392546, 58.85835093982148, 58.89568078121629, 58.929654106776326, 58.96697098133577, 59.00212549893442, 59.029666538746014, 59.05414746870874, 59.07977784215443, 59.102665624819565, 59.12283810616464, 59.14181484142669, 59.16214504200951, 59.18106200676564], "overall_macd": [0.0, 0.007977207977212686, -0.005009050251210567, 0.006412075641058834, -0.0277897439663235, 0.050630935759713225, 0.07471971975292746, 0.23122552237151694, 0.4309810597807129, 0.640009118323178, 0.7733500859182811, 0.8829665125421755, 0.9571905902384685, 1.0431246614792897, 1.0814134675912754, 1.1513387320084547, 1.187418768437773, 1.2372544805298276, 1.2071570529036038, 1.2456031474653528, 1.250361732692184, 1.2526043651896543, 1.2169528166883623, 1.151220659695177, 1.0810177371541272, 0.9446933079592412, 0.8817645579295288, 0.8295922944255665, 0.8087782156754457, 0.8047925047951594, 0.8084527882388457, 0.7487398731222186, 0.7499820065992466, 0.6793884415843934, 0.6031753813410177, 0.5154508995966012, 0.38979267715186694, 0.27573232991280605, 0.19479351278918244, 0.08568425706224048, 0.0016165010703446114, -0.08580543312353228, -0.13178210027687953, -0.11046145943944907, -0.07255541366152585, 0.00357559557942011, 0.061849456431119165, 0.11198596329291632, 0.14001899900181058, 0.1910987962210129, 0.22574993311673097, 0.30297518358355546, 0.3688015173272632, 0.4113856646497993, 0.40456258161589176, 0.4277118746051016, 0.4389802736752344, 0.4108973353549459, 0.426890505213926, 0.40184936473063715, 0.3940040339846931, 0.4053046548078427, 0.3951805867369984, 0.3141411534993068, 0.25265280946979374, 0.194419459481189, 0.14179310881228702, 0.09256399522481473, 0.07048917409247224, 0.05637939486807397, 0.09972495935188164, 0.11180795193205029, 0.14153898085460526, 0.17997167894659327, 0.2136158534751047, 0.23674315997494233, 0.25216491680557596, 0.3299778041594337, 0.3776092366542301, 0.41620811696605386, 0.4313359221452231, 0.4167342205375064, 0.370630503089437, 0.3035620007800901, 0.30658739639778787, 0.3166319383045533, 0.3216909732650777, 0.3395384681969347, 0.3472590016256376, 0.3333960691082325, 0.28283797589251236, 0.21527436467344074, 0.15190943434883053, 0.10133110507058518, 0.06294260087742742, 0.04092377165625294, 0.07106943227607587, 0.08031666572719587, 0.0994098923259088, 0.10765205114454801, 0.11846682456491209, 0.1335670963379627, 0.11595543352382265, 0.12716047908512706, 0.12571530989144009, 0.14468886325944652, 0.16348935249922647, 0.17316507082100685, 0.18914274106376183, 0.1763714828087828, 0.19227580773369368, 0.18100682233031762, 0.1637333229706428, 0.13317735255527197, 0.11011296145998273, 0.08600139622623715, 0.11798234772428629, 0.09702175590395967, 0.1209754602509463, 0.1471388985826323, 0.17234228874468016, 0.18134959113665872, 0.206681812769844, 0.22138162387539495, 0.23436430637831052, 0.24665143020391866, 0.2343219525151099, 0.21162139931145418, 0.17148140578367332, 0.1412215087942883, 0.10159313925792901, 0.0458547512820644, -0.00990443874211877, -0.05188210114007319, -0.06662947651009432, -0.06944716973150378, -0.07724510977983812, -0.06492446326750922, -0.054930515563910376, -0.02134630564725626, 0.0052093722720201185, 0.03433180514584677, 0.06313904679747395, 0.05507475980889609, 0.05690388242685884, 0.08241782313977097, 0.11183851374800469, 0.12882807460918144, 0.19172498896356416, 0.29545647469461755, 0.32789047092613544, 0.3312174996439694, 0.354778932404173, 0.38993642037978304, 0.42819443608284047, 0.4197846827324412, 0.4379276431247803, 0.4511401888096529, 0.4723051156133664, 0.45957330481156333, 0.4738766062652928, 0.4653236190137733, 0.3950861091270994, 0.31321813290103506, 0.2566752098418661, 0.18950710533862036, 0.11477987696327574, 0.0469476624018057, 0.00563242122228047, -0.036509518975023525], "overall_signal": [0.0, 0.0015954415954425373, 0.00027454322611191644, 0.0015020497091013001, -0.004356309025983661, 0.0066411399311557175, 0.020256855895510066, 0.06245058919071145, 0.13615668330871172, 0.23692717031160498, 0.34421175343294025, 0.4519627052547873, 0.5530082822515237, 0.6510315580970769, 0.7371079399959167, 0.8199540983984244, 0.8934470324062941, 0.9622085220310008, 1.0111982282055214, 1.0580792120574878, 1.0965357161844271, 1.1277494459854727, 1.1455901201260505, 1.146716228039876, 1.1335765298627263, 1.0957998854820294, 1.0529928199715293, 1.0083127148623368, 0.9684058150249586, 0.9356831529789987, 0.9102370800309683, 0.8779376386492184, 0.8523465122392241, 0.8177548981082581, 0.7748389947548101, 0.7229613757231683, 0.6563276360089081, 0.5802085747896877, 0.5031255623895866, 0.4196373013241174, 0.33603314127336287, 0.25166542639398387, 0.1749759210598112, 0.11788844495995913, 0.07979967323566214, 0.06455485770441374, 0.06401377744975482, 0.07360821461838712, 0.08689037149507182, 0.10773205644026004, 0.13133563177555424, 0.1656635421371545, 0.20629113717517622, 0.24731004267010084, 0.27876055045925907, 0.3085508152884276, 0.33463670696578895, 0.34988883264362036, 0.3652891671576815, 0.3726012066722727, 0.3768817721347568, 0.382566348669374, 0.3850891962828989, 0.37089958772618054, 0.3472502320749032, 0.31668407755616035, 0.2817058838073857, 0.24387750609087153, 0.20919983969119169, 0.17863575072656815, 0.16285359245163084, 0.15264446434771473, 0.15042336764909284, 0.15633302990859294, 0.1677895946218953, 0.18158030769250472, 0.19569722951511898, 0.22255334444398192, 0.2535645228860316, 0.2860932417020361, 0.31514177779067354, 0.3354602663400401, 0.34249431368991956, 0.3347078511079537, 0.32908376016592056, 0.3265933957936471, 0.32561291128793324, 0.3283980226697335, 0.3321702184609144, 0.332415388590378, 0.32249990605080486, 0.30105479777533206, 0.2712257250900318, 0.2372468010861425, 0.2023859610443995, 0.1700935231667702, 0.15028870498863134, 0.13629429713634425, 0.12891741617425717, 0.12466434316831534, 0.1234248394476347, 0.1254532908257003, 0.12355371936532478, 0.12427507130928525, 0.12456311902571622, 0.1285882678724623, 0.13556848479781514, 0.1430878020024535, 0.15229878981471517, 0.1571133284135287, 0.1641458242775617, 0.1675180238881129, 0.1667610837046189, 0.1600443374747495, 0.15005806227179616, 0.13724672906268437, 0.13339385279500476, 0.12611943341679577, 0.1250906387836259, 0.12950029074342717, 0.13806869034367777, 0.14672487050227398, 0.158716258955788, 0.17124933193970943, 0.18387232682742966, 0.19642814750272747, 0.20400690850520398, 0.20552980666645404, 0.1987201264898979, 0.187220402950776, 0.1700949502122066, 0.14524691042617816, 0.11421664059251878, 0.0809968922460004, 0.051471618494781456, 0.02728786084952441, 0.006381266723651906, -0.007879879274580321, -0.017290006532446334, -0.01810126635540832, -0.013439138629922633, -0.0038849498747687517, 0.009519849459679791, 0.01863083152952305, 0.02628544170899021, 0.03751191799514636, 0.05237723714571803, 0.06766740463841071, 0.0924789215034414, 0.13307443214167664, 0.1720376398985684, 0.20387361184764863, 0.23405467595895352, 0.26523102484311945, 0.29782370709106365, 0.32221590221933916, 0.3453582504004274, 0.36651463808227247, 0.3876727335884913, 0.40205284783310574, 0.41641759951954316, 0.4261988034183892, 0.41997626456013126, 0.398624638228312, 0.3702347525510229, 0.33408922310854244, 0.2902273538794891, 0.24157141558395245, 0.19438361671161808, 0.14820498957428976], "overall_upper_bb": [null, 54.24142135623731, 54.27777521760033, 54.31601591323772, 54.426590512834764, 55.03139479011928, 55.045330910278146, 56.08923381811923, 57.164060356244, 58.11345718168053, 58.58619836784211, 58.96689795384005, 59.23309497212229, 59.553693071306554, 59.744875257991765, 60.035234471765094, 60.24705046743167, 60.502055187872756, 60.58885239574567, 60.81366132581183, 61.01083953160314, 61.17268821976485, 61.17652473508865, 61.0888672345249, 60.74626414476634, 60.48923368576875, 59.93858229594792, 59.70625484573837, 59.66721191893535, 59.73833208019977, 59.79223932163194, 59.756698938994994, 59.787749641391905, 59.774556323972554, 59.73272722682253, 59.75089335948757, 59.85454479707449, 59.9192563949419, 59.97135653540304, 60.00435743687428, 60.00725780022548, 59.982010411440164, 59.93340533582215, 59.87655955521922, 59.82836782770218, 59.87449344799823, 59.884680384055756, 59.893175393378215, 59.84193325203185, 59.79082285739288, 59.68907504241368, 59.835475638198744, 59.87904488318758, 60.03174667306093, 60.10877423938363, 60.26807722436224, 60.40880139935633, 60.464499292590155, 60.58884546614097, 60.577425806910924, 60.55615649164616, 60.45706554540572, 60.29391759578808, 60.1820145818343, 60.0926888629378, 60.08712764913546, 60.084814570989664, 60.09593324353608, 60.077356532548144, 60.080674793843805, 60.110742139326305, 60.08162582772502, 60.06068431937504, 60.08263299308891, 60.155819351088034, 60.18980438085674, 60.22561216632946, 60.48892142137928, 60.64667729167958, 60.82793963009261, 60.95439617113987, 61.00803801119421, 61.027227663698575, 61.0141767828149, 61.064388074224595, 61.108035011099545, 61.120089189030836, 61.118670222150314, 61.10855011228533, 61.03577622788331, 61.01924939154219, 60.97515574264909, 60.97624575577038, 60.99231700597544, 61.00661684649526, 61.01185653534556, 61.02632064910744, 60.960751406918234, 60.9242950445921, 60.86635278321011, 60.83614148585301, 60.85331460005264, 60.855137696038696, 60.85600432382747, 60.85513073688866, 60.87276013779038, 60.90053418112844, 60.886222144886645, 60.901677404914, 60.90046095405122, 60.97981450490522, 60.986960418861955, 60.95820661873951, 60.901359568054374, 60.827290812663236, 60.75286907977473, 60.8307776106933, 60.824017543487884, 60.88025569235991, 60.95070311887801, 61.030907761953095, 61.07824590568749, 61.147986653148116, 61.22036251406292, 61.28558596865638, 61.36203707246015, 61.38971352062533, 61.40195191911673, 61.39915602515934, 61.39586968438095, 61.39201614431469, 61.414427371127125, 61.44892148597909, 61.467529588606425, 61.467529588606425, 61.458249124192406, 61.44637961981023, 61.44173509309208, 61.42684151324053, 61.415008250002586, 61.391956845634, 61.39501485153548, 61.36941306852042, 61.31040193512503, 61.2433153024065, 61.202418618538864, 61.24222390548143, 61.28626751935486, 61.51303287001611, 61.92092598939631, 62.087886014778476, 62.17590819103502, 62.289378368802055, 62.42923586737171, 62.59819607277558, 62.66235511131194, 62.76046165999932, 62.86079654138595, 62.970654741892766, 63.02942391930778, 63.1315220734493, 63.18748771395812, 63.1664686953697, 63.08182938854242, 62.99232604428897, 62.95278640531688, 62.95674795347728, 62.9670317010855, 62.99720013731472, 62.97189848984649], "overall_lower_bb": [null, 53.95857864376268, 53.795558115732995, 53.828984086762276, 53.545409487165244, 53.26360520988072, 53.34866908972186, 52.81301618188076, 52.355717421533775, 52.044342818319464, 52.04089254124879, 52.080435379493274, 52.16675118172385, 52.217592642979156, 52.319658075341565, 52.3677655282349, 52.446361297274215, 52.498389256571684, 52.6136739200438, 52.665738674188155, 52.98656046839686, 53.34871178023515, 53.86387526491136, 54.41353276547511, 55.26513585523364, 55.81316631423124, 56.769417704052096, 57.24274515426163, 57.459788081064644, 57.52166791980022, 57.64976067836804, 57.78290106100503, 57.92235035860811, 57.97854367602746, 58.06837277317746, 58.00620664051244, 57.801555202925506, 57.577843605058106, 57.450243464596944, 57.19224256312574, 56.98134219977451, 56.755589588559836, 56.60919466417787, 56.57104044478078, 56.556232172297825, 56.59077655200177, 56.59108961594423, 56.59059460662179, 56.60033674796816, 56.621447142607124, 56.66919495758631, 56.60169436180125, 56.57712511681242, 56.516423326939055, 56.50339576061639, 56.476092775637746, 56.52886860064367, 56.640670707409846, 56.72282453385904, 56.95424419308907, 57.21301350835384, 57.60410445459427, 58.01425240421191, 58.217155418165696, 58.37948113706221, 58.39187235086454, 58.39668542901035, 58.373566756463916, 58.414643467451846, 58.40032520615619, 58.43225786067367, 58.43137417227497, 58.43831568062495, 58.42936700691111, 58.42068064891195, 58.40869561914327, 58.39738783367054, 58.28457857862073, 58.211822708320426, 58.16356036990741, 58.13660382886014, 58.1279619888058, 58.13427233630143, 58.22532321718509, 58.32011192577541, 58.444464988900464, 58.60741081096916, 58.81382977784969, 59.00394988771467, 59.23172377211669, 59.28925060845782, 59.36934425735092, 59.36725424422961, 59.330182994024554, 59.29088315350475, 59.27264346465442, 59.305179350892566, 59.31474859308176, 59.32320495540789, 59.339147216789875, 59.347358514147, 59.345185399947354, 59.360862303961284, 59.44399567617253, 59.443869263111345, 59.43823986220961, 59.42846581887158, 59.43477785511335, 59.427322595086025, 59.427539045948784, 59.427185495094776, 59.503039581138026, 59.61679338126049, 59.73864043194564, 59.87770918733676, 60.00013092022528, 59.975222389306694, 59.995982456512124, 59.989744307640095, 59.987296881122006, 59.976092238046895, 59.976754094312504, 60.01551334685188, 60.01513748593708, 60.03791403134362, 60.028462927539856, 60.03678647937466, 60.05154808088326, 60.04334397484065, 60.06857031561906, 60.0414238556853, 59.98551262887289, 59.91101851402092, 59.87341041139358, 59.87341041139358, 59.898690875807574, 59.85356038018976, 59.879204906907916, 59.86259848675948, 59.86343174999742, 59.867483154366, 59.86692514846453, 59.8775269314796, 59.88753806487496, 59.91162469759351, 59.934521381461145, 59.913716094518584, 59.89567248064515, 59.78390712998388, 59.55807401060369, 59.53411398522152, 59.59559180896497, 59.67712163119794, 59.756264132628296, 59.803303927224405, 59.90314488868806, 60.014038340000695, 60.105703458614045, 60.20834525810724, 60.30057608069222, 60.386477926550704, 60.49001228604189, 60.5895313046303, 60.76217061145759, 60.942673955711015, 61.01721359468312, 61.0102520465227, 60.992968298914505, 60.90729986268529, 60.79393151015352]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/784_FLS.json b/784_FLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..fc130eadd4036eb66a94da1f25d4f1dc3421c321
--- /dev/null
+++ b/784_FLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777440.0, 1684781100.0, 1684784700.0, 1684788240.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0, 1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484840.0, 1685488500.0, 1685555100.0, 1685558700.0, 1685562300.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643240.0, 1685646900.0, 1685650500.0, 1685654100.0, 1685657700.0, 1685661300.0, 1685727900.0, 1685731500.0, 1685735100.0, 1685738700.0, 1685742300.0, 1685745900.0, 1685749500.0, 1685988900.0, 1685992500.0, 1685996100.0, 1685999700.0, 1686003300.0, 1686006900.0, 1686073500.0, 1686077100.0, 1686080700.0, 1686084240.0, 1686087840.0, 1686091500.0, 1686095100.0, 1686161700.0, 1686165300.0, 1686168900.0, 1686172500.0, 1686176100.0, 1686179700.0, 1686246300.0, 1686249900.0, 1686253500.0, 1686257100.0, 1686260700.0, 1686264300.0, 1686267900.0, 1686334500.0, 1686338100.0, 1686341700.0, 1686345300.0, 1686348960.0, 1686352500.0, 1686591900.0, 1686595500.0, 1686599100.0, 1686602700.0, 1686606300.0, 1686609900.0, 1686613500.0, 1686680100.0, 1686683700.0, 1686687300.0, 1686690900.0, 1686694500.0, 1686698100.0, 1686764700.0, 1686768300.0, 1686771900.0, 1686775500.0, 1686779100.0, 1686782700.0], "input_window": [[35.355, 35.23, 35.15, 34.93, 34.93, 34.58, 34.61, 34.68, 34.905, 34.81, 34.76, 35.09, 35.01, 34.87, 34.91, 35.17, 35.12, 35.03, 34.925, 35.01, 35.16, 35.415, 35.2, 34.93, 34.935, 34.93, 34.9, 35.14, 34.785, 35.2, 35.11, 35.245, 35.24, 35.17, 34.995, 35.055, 34.94, 34.94, 34.68, 34.63, 34.11, 34.07, 33.77, 33.76, 33.82, 33.65, 33.68, 33.51, 33.47, 33.405, 33.51, 33.63, 33.77, 33.95, 33.94, 33.62, 33.875, 33.94, 34.065, 34.075, 34.11, 34.01, 34.09, 34.02, 33.865, 33.89, 33.55, 32.9299, 32.66, 32.88, 33, 32.94, 32.77, 32.69, 32.98, 32.99, 33.075, 33.19, 33.195, 34.255, 34.41, 34.855, 35.02, 35.29, 35.41, 35.54, 34.76, 35.15, 35.07, 35, 34.7, 34.69, 34.795, 35.16, 35.14, 35.075, 34.96, 35.12, 35.16, 35.69, 36.025, 36.06, 36.06, 36.16, 36.23, 36.405, 36.245, 36.2275, 36.315, 36.33, 36.64, 36.555, 36.355, 36.19, 36.04, 36.115, 36.105, 36.095, 36.155, 36.07, 36.19, 36.17, 36.34, 36.21, 36.29, 37.28, 37.18, 37.399, 37.14, 37.07, 37.11, 36.93, 36.48, 36.63, 36.55, 36.36, 36.19], [35.355, 35.235, 35.15, 34.93, 34.94, 34.58, 34.62, 34.68, 34.92, 34.85, 34.76, 35.09, 35.01, 34.89, 34.92, 35.17, 35.13, 35.03, 34.925, 35.01, 35.2, 35.415, 35.2, 34.93, 34.94, 34.93, 34.91, 35.14, 34.785, 35.2, 35.11, 35.245, 35.24, 35.18, 34.995, 35.055, 34.94, 34.99, 34.7, 34.63, 34.11, 34.07, 33.77, 33.76, 33.82, 33.68, 33.68, 33.54, 33.47, 33.405, 33.53, 33.63, 33.77, 34.04, 33.94, 33.62, 33.88, 33.95, 34.075, 34.1, 34.11, 34.01, 34.09, 34.02, 33.865, 33.89, 33.56, 33.01, 32.695, 32.88, 33.01, 32.96, 32.77, 32.74, 32.98, 33, 33.09, 33.19, 33.24, 34.255, 34.43, 34.855, 35.02, 35.3, 35.42, 35.56, 34.76, 35.26, 35.07, 35, 34.73, 34.69, 34.8125, 35.235, 35.14, 35.075, 34.98, 35.125, 35.16, 35.69, 36.03, 36.07, 36.06, 36.16, 36.26, 36.405, 36.275, 36.2275, 36.33, 36.36, 36.64, 36.58, 36.355, 36.19, 36.04, 36.115, 36.105, 36.095, 36.16, 36.08, 36.19, 36.18, 36.34, 36.21, 36.29, 37.28, 37.205, 37.42, 37.14, 37.08, 37.11, 36.96, 36.48, 36.64, 36.55, 36.36, 36.21], [35.355, 35.23, 35.125, 34.93, 34.91, 34.56, 34.605, 34.645, 34.88, 34.81, 34.75, 35.07, 35, 34.87, 34.83, 35.17, 35.11, 35.02, 34.915, 34.99, 35.16, 35.415, 35.15, 34.93, 34.935, 34.9, 34.895, 35.14, 34.755, 35.19, 35.11, 35.245, 35.24, 35.17, 34.95, 35.055, 34.94, 34.94, 34.68, 34.62, 34.07, 34.015, 33.77, 33.76, 33.76, 33.65, 33.66, 33.51, 33.47, 33.39, 33.51, 33.63, 33.75, 33.95, 33.93, 33.605, 33.87, 33.93, 34.065, 34.075, 34.11, 33.97, 34.09, 34, 33.865, 33.89, 33.531, 32.9299, 32.655, 32.85, 32.97, 32.94, 32.73, 32.69, 32.98, 32.97, 33.05, 33.185, 33.195, 34.24, 34.41, 34.85, 35.015, 35.29, 35.41, 35.525, 34.67, 35.15, 35.04, 34.93, 34.69, 34.67, 34.795, 35.16, 35.14, 35.04, 34.96, 35.12, 35.15, 35.67, 36.01, 36.06, 36.06, 36.16, 36.23, 36.405, 36.245, 36.19, 36.315, 36.33, 36.63, 36.55, 36.355, 36.19, 36.04, 36.1, 36.105, 36.085, 36.1, 36.07, 36.175, 36.17, 36.325, 36.18, 36.26, 37.23, 37.18, 37.399, 37.13, 37.05, 37.08, 36.93, 36.47, 36.63, 36.54, 36.35, 36.19], [35.355, 35.235, 35.14, 34.93, 34.92, 34.56, 34.61, 34.65, 34.92, 34.85, 34.75, 35.07, 35, 34.88, 34.83, 35.17, 35.12, 35.02, 34.915, 34.99, 35.2, 35.415, 35.15, 34.93, 34.935, 34.9, 34.91, 35.14, 34.755, 35.19, 35.11, 35.245, 35.24, 35.18, 34.95, 35.055, 34.94, 34.9612, 34.7, 34.62, 34.07, 34.015, 33.77, 33.76, 33.76, 33.68, 33.67, 33.54, 33.47, 33.39, 33.53, 33.63, 33.765, 34.04, 33.935, 33.605, 33.88, 33.93, 34.075, 34.1, 34.11, 33.99, 34.09, 34, 33.865, 33.89, 33.531, 32.99, 32.695, 32.85, 32.98, 32.95, 32.76, 32.74, 32.98, 32.97, 33.055, 33.185, 33.24, 34.24, 34.42, 34.85, 35.02, 35.3, 35.42, 35.53, 34.675, 35.225, 35.04, 34.93, 34.715, 34.69, 34.8125, 35.235, 35.14, 35.04, 34.98, 35.125, 35.15, 35.67, 36.01, 36.07, 36.06, 36.16, 36.25, 36.405, 36.26, 36.19, 36.33, 36.352, 36.63, 36.58, 36.355, 36.19, 36.04, 36.1, 36.105, 36.09, 36.1, 36.08, 36.18, 36.18, 36.325, 36.18, 36.26, 37.235, 37.205, 37.42, 37.14, 37.055, 37.08, 36.93, 36.475, 36.64, 36.54, 36.36, 36.21], [652, 997, 3225, 852, 3784, 3865, 2412, 8130, 1494, 1571, 1288, 1462, 761, 824, 1826, 101, 2192, 534, 725, 864, 5034, 305, 977, 939, 645, 1228, 1157, 408, 1459, 3134, 729, 515, 1301, 1398, 714, 195, 420, 5127, 516, 789, 2144, 1522, 112, 254, 3360, 1238, 4295, 1134, 130, 674, 830, 784, 1670, 684, 547, 857, 316, 941, 1257, 2579, 953, 2695, 299, 1118, 100, 142, 412, 1353, 1696, 1359, 2275, 3006, 5253, 964, 405, 5546, 2928, 1231, 1657, 332, 2930, 503, 581, 981, 1379, 13426, 2477, 2918, 705, 5104, 4847, 3296, 283, 647, 217, 707, 612, 295, 3175, 319, 1253, 682, 1439, 1220, 6589, 202, 2734, 1105, 698, 3746, 1640, 9030, 216, 216, 1003, 601, 223, 1071, 1525, 1395, 2199, 2554, 3905, 2196, 3162, 933, 974, 2330, 895, 1405, 1601, 376, 2748, 1928, 245, 1011, 909]], "output_timestamps": [1686784500.0, 1686851040.0, 1686854700.0, 1686858300.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0, 1686939300.0, 1686942900.0, 1686946500.0, 1686950100.0, 1686953700.0, 1686957300.0, 1687283100.0, 1687286700.0, 1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0], "output_window": [[36.28, 36.375, 36.17, 36.47, 36.55, 36.375, 36.47, 36.62, 36.7, 36.53, 36.455, 36.58, 36.47, 36.46, 36.27, 35.97, 36.1, 36.11, 36.07, 36.205, 36.125, 36.63, 36.645, 36.64, 36.45, 36.505], [36.28, 36.375, 36.17, 36.47, 36.56, 36.4, 36.47, 36.66, 36.72, 36.53, 36.455, 36.6, 36.48, 36.46, 36.27, 35.98, 36.11, 36.11, 36.08, 36.205, 36.145, 36.7, 36.645, 36.64, 36.46, 36.505], [36.21, 36.375, 36.17, 36.47, 36.54, 36.375, 36.47, 36.62, 36.7, 36.52, 36.455, 36.58, 36.47, 36.46, 36.25, 35.97, 36.1, 36.1, 36.06, 36.2, 36.125, 36.63, 36.63, 36.64, 36.45, 36.505], [36.215, 36.375, 36.17, 36.47, 36.54, 36.4, 36.47, 36.645, 36.71, 36.525, 36.455, 36.6, 36.48, 36.46, 36.25, 35.975, 36.11, 36.1, 36.07, 36.2, 36.145, 36.68, 36.63, 36.64, 36.46, 36.505], [3094, 127, 781, 865, 1553, 1518, 125, 3094, 969, 1142, 322, 433, 319, 886, 658, 1466, 1602, 510, 3708, 1902, 5961, 5430, 391, 318, 697, 553]], "text": {"content": "FLSmidth to sell Non-Core Activities material handling technology assets to KOCH Solutions and accelerates the exit of the Non-Core Activities segment  \nBy FLSmidth A/S\nPublished on: 2023-06-14T19:11:00Z\n\nCOMPANY ANNOUNCEMENT NO. 12-2023 14 June 2023, Copenhagen, Denmark\n\nArticle Content:\n\nJune 14, 2023 15:11 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nCOMPANY ANNOUNCEMENT NO. 12-2023 14 June 2023, Copenhagen, Denmark\nOn 14 June 2023 FLSmidth and KOCH Solutions have signed an Asset Purchase & Transfer Agreement involving material handling technology that is part of the Non-Core Activities segment.\nAs part of FLSmidth\u2019s pure play Mining strategy focusing on core technologies and services, the Non-Core Activities segment was established in October 2022 with its activities and products to be fully exited either by way of divestment or wind-down of the order backlog. Since the establishment of the Non-Core Activities segment, FLSmidth has through execution, re-scoping and contract terminations decreased the order backlog from around DKK 3.6bn at end Q3 2022 to around DKK 2.1bn at end Q1 2023. At the same time FLSmidth has been exploring potential divestment opportunities to accelerate the exit of the Non-Core Activities segment.\nThe transaction is expected to be completed in Q3 2023, subject to customary regulatory approvals from relevant authorities. Assuming completion of the transaction, it is now expected that the total loss for the Non-Core Activities segment over the exit period will be around DKK 1.0bn (previously DKK 1.2bn). Further, it is expected that the Non-Core Activities segment now will be exited around end of 2024 (previously towards end of 2025).\nWith today\u2019s announcement, KOCH Solutions will acquire a mix of intellectual property, order backlog, employees and facilities from FLSmidth\u2019s Non-Core Activities segment.\nThis includes:\nAs part of the transaction, a number of FLSmidth employees will transfer to KOCH Solutions. The exact number will not be known until completion of the transaction.\n\u201cDuring 2022 we kickstarted our transformation journey towards becoming a pure play company rooted on a core focus on technologies and services. A key element in this journey is to exit mining activities that are not deemed to be of core strategic importance to FLSmidth. With today\u2019s announcement we are accelerating the pace of this exit, while securing customers an option for continued supply of these products and services,\u201d comments Mikko Keto, CEO at FLSmidth.\nThe parties have agreed on a positive enterprise value, however the purchase price has not been disclosed.\nThe transaction does not impact financial guidance for 2023.\nContacts:\nAbout FLSmidth\u00a0FLSmidth is a full flowsheet technology and service supplier to the global mining and cement industries. We enable our customers to improve performance, lower operating costs and reduce environmental impact. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030. www.flsmidth.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686769860000, "published_utc": "2023-06-14T19:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/14/2688440/0/en/FLSmidth-to-sell-Non-Core-Activities-material-handling-technology-assets-to-KOCH-Solutions-and-accelerates-the-exit-of-the-Non-Core-Activities-segment.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0886101037753662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4980936501024935, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.252722387215403, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [35.355, 35.295, 35.24333333333333, 35.165, 35.116, 35.02333333333333, 34.964285714285715, 34.925, 34.92444444444445, 34.917, 34.8565, 34.84, 34.826, 34.821000000000005, 34.812, 34.873000000000005, 34.924, 34.961, 34.9605, 34.9745, 35.0195, 35.054, 35.069, 35.074, 35.084500000000006, 35.0575, 35.036500000000004, 35.048500000000004, 35.0325, 35.052499999999995, 35.0435, 35.0265, 35.0355, 35.060500000000005, 35.062, 35.0775, 35.0805, 35.062619999999995, 35.05712, 35.000119999999995, 34.896119999999996, 34.77312, 34.62612, 34.48412, 34.36512, 34.227619999999995, 34.10062, 33.9585, 33.835499999999996, 33.7125, 33.6585, 33.62, 33.6195, 33.6475, 33.665000000000006, 33.657500000000006, 33.6785, 33.717499999999994, 33.778000000000006, 33.849000000000004, 33.907, 33.943, 33.9755, 33.971500000000006, 33.9645, 33.993, 33.9581, 33.8641, 33.726099999999995, 33.6011, 33.4881, 33.384100000000004, 33.251099999999994, 33.125099999999996, 33.03660000000001, 32.944599999999994, 32.897, 32.9165, 32.971000000000004, 33.11, 33.254, 33.444, 33.67, 33.926, 34.17, 34.426, 34.588, 34.792, 34.972, 35.041, 35.0705, 35.054500000000004, 35.03375, 35.02725, 34.99925, 34.95025, 34.98075, 34.970749999999995, 34.98175, 35.05575, 35.185249999999996, 35.323249999999994, 35.448, 35.540499999999994, 35.6515, 35.788, 35.916000000000004, 36.0225, 36.1405, 36.2087, 36.2707, 36.3217, 36.3512, 36.3542, 36.3332, 36.3027, 36.2872, 36.2772, 36.2542, 36.227, 36.182, 36.141999999999996, 36.138999999999996, 36.138, 36.160000000000004, 36.2735, 36.383500000000005, 36.51649999999999, 36.62050000000001, 36.717999999999996, 36.80800000000001, 36.883, 36.897999999999996, 36.944, 36.971999999999994, 36.8845, 36.785], "in_sma_50": [35.355, 35.295, 35.24333333333333, 35.165, 35.116, 35.02333333333333, 34.964285714285715, 34.925, 34.92444444444445, 34.917, 34.901818181818186, 34.91583333333333, 34.92230769230769, 34.919285714285714, 34.913333333333334, 34.929375, 34.940588235294115, 34.945, 34.94342105263158, 34.94575, 34.957857142857144, 34.97863636363636, 34.98608695652174, 34.98375, 34.9818, 34.97865384615385, 34.97611111111111, 34.981964285714284, 34.974137931034484, 34.98133333333333, 34.98548387096774, 34.99359375, 35.001060606060605, 35.00632352941176, 35.004714285714286, 35.00611111111111, 35.00432432432433, 35.00318947368421, 34.995415384615384, 34.98603, 34.96368780487805, 34.9411, 34.91386511627907, 34.88764090909091, 34.86258222222222, 34.836873913043476, 34.812046808510644, 34.78554583333334, 34.75869795918368, 34.731324, 34.694824, 34.662724000000004, 34.635224, 34.617424, 34.597724, 34.578624, 34.564023999999996, 34.549624, 34.532724, 34.517724, 34.504924, 34.483324, 34.465124, 34.447524, 34.428224, 34.402623999999996, 34.370844000000005, 34.330244, 34.285844000000004, 34.243044, 34.198644, 34.149344, 34.101544, 34.057744, 34.018644, 33.980044, 33.942944, 33.90384400000001, 33.873544, 33.854544000000004, 33.840744, 33.832844, 33.828444, 33.830844, 33.840244000000006, 33.849744, 33.844443999999996, 33.84972, 33.85652, 33.862719999999996, 33.875620000000005, 33.88912, 33.90997, 33.93947, 33.96707, 33.99427, 34.02047, 34.052170000000004, 34.08577, 34.131370000000004, 34.18097, 34.22977, 34.27567, 34.318070000000006, 34.36437, 34.42037, 34.46797, 34.51317, 34.55827, 34.60331, 34.65371, 34.70551, 34.75081, 34.79461, 34.83811, 34.882310000000004, 34.93379, 34.99579, 35.06389, 35.12849, 35.19249, 35.25709, 35.32839, 35.39719, 35.46279, 35.548089999999995, 35.63109, 35.71579, 35.79379, 35.85009, 35.90329, 35.94489, 35.97399, 36.00079, 36.02319, 36.039789999999996, 36.07049], "in_sma_200": [35.355, 35.295, 35.24333333333333, 35.165, 35.116, 35.02333333333333, 34.964285714285715, 34.925, 34.92444444444445, 34.917, 34.901818181818186, 34.91583333333333, 34.92230769230769, 34.919285714285714, 34.913333333333334, 34.929375, 34.940588235294115, 34.945, 34.94342105263158, 34.94575, 34.957857142857144, 34.97863636363636, 34.98608695652174, 34.98375, 34.9818, 34.97865384615385, 34.97611111111111, 34.981964285714284, 34.974137931034484, 34.98133333333333, 34.98548387096774, 34.99359375, 35.001060606060605, 35.00632352941176, 35.004714285714286, 35.00611111111111, 35.00432432432433, 35.00318947368421, 34.995415384615384, 34.98603, 34.96368780487805, 34.9411, 34.91386511627907, 34.88764090909091, 34.86258222222222, 34.836873913043476, 34.812046808510644, 34.78554583333334, 34.75869795918368, 34.731324, 34.70776862745098, 34.68704230769231, 34.669645283018866, 34.65798518518518, 34.64484, 34.62627142857143, 34.61317894736842, 34.6014, 34.5924779661017, 34.58427, 34.57649508196722, 34.56703548387097, 34.55946349206349, 34.550721875, 34.5401723076923, 34.530321212121216, 34.51540597014925, 34.49297352941176, 34.46691594202898, 34.44381714285714, 34.4232, 34.402738888888884, 34.380235616438355, 34.35807027027027, 34.339695999999996, 34.32167368421053, 34.305223376623374, 34.290861538461535, 34.277559493670886, 34.27709, 34.278854320987655, 34.28581951219512, 34.29466506024096, 34.30663333333333, 34.319731764705885, 34.33380465116279, 34.33772643678161, 34.34780909090909, 34.35558651685393, 34.36196888888889, 34.36584835164835, 34.369371739130436, 34.374136559139785, 34.383294680851066, 34.39126, 34.398017708333334, 34.40401752577319, 34.41137448979592, 34.41883535353535, 34.431347, 34.44697722772277, 34.462889215686275, 34.47839514563107, 34.49456442307692, 34.51128285714285, 34.52914811320755, 34.54532429906542, 34.56055277777778, 34.576786238532115, 34.592924545454544, 34.61127657657658, 34.628854464285716, 34.64413008849558, 34.657690350877196, 34.66971043478261, 34.68204051724138, 34.69420256410257, 34.706031355932204, 34.71774537815126, 34.729097499999995, 34.74108842975207, 34.752882786885245, 34.765664227642276, 34.777070161290325, 34.7889336, 34.808346825396825, 34.827218110236224, 34.84747421875, 34.865245736434105, 34.88209, 34.898867938931296, 34.9142553030303, 34.925990225563915, 34.93878134328358, 34.95064222222222, 34.96100514705883, 34.97012189781022], "in_ema_10": [35.355, 35.333181818181814, 35.29805785123966, 35.231138241923354, 35.17456765248274, 35.06282807930406, 34.98049570124877, 34.920405573748994, 34.92033183306736, 34.90754422705511, 34.878899822136, 34.91364530902036, 34.92934616192575, 34.9203741324847, 34.90394247203294, 34.95231656802695, 34.98280446474932, 34.98956728934035, 34.97600960036937, 34.97855330939312, 35.018816344048915, 35.09084973604002, 35.10160432948729, 35.07040354230778, 35.04578471643364, 35.01927840435479, 34.99940960356301, 35.024971493824275, 34.975885767674406, 35.01481562809724, 35.0321218775341, 35.07082699070972, 35.10158571967159, 35.11584286154948, 35.08568961399503, 35.08010968417775, 35.054635196145426, 35.037646978664434, 34.976256618907264, 34.91148268819685, 34.758485835797416, 34.623306592925154, 34.46815993966604, 34.33940358699948, 34.2340574802723, 34.133319756586424, 34.04907980084344, 33.95651983705372, 33.86806168486213, 33.78114137852356, 33.73547930970109, 33.7163012533918, 33.72515557095692, 33.782400012601116, 33.81014546485546, 33.77284628942719, 33.792328782258615, 33.81735991275705, 33.864203564983036, 33.907075644077025, 33.943970981517566, 33.95233989396892, 33.97736900415639, 33.9814837306734, 33.960304870550964, 33.94752216681442, 33.871790863757255, 33.71146525216503, 33.52665338813502, 33.403625499383196, 33.32660268131352, 33.25812946652924, 33.16756047261483, 33.08982220486668, 33.06985453125455, 33.05169916193554, 33.05229931431089, 33.07642671170891, 33.106167309580016, 33.312318707838195, 33.51371530641307, 33.75667615979251, 33.9863714034666, 34.22521296647267, 34.44244697256855, 34.64018388664699, 34.646514089074806, 34.751693345606654, 34.80411273731453, 34.82700133053007, 34.80663745225187, 34.78543064275153, 34.79035234406943, 34.87119737242044, 34.920070577434906, 34.941875926992196, 34.948807576629974, 34.98084256269725, 35.011598460388655, 35.131307831227076, 35.29107004373124, 35.43269367214374, 35.5467493681176, 35.65824948300531, 35.76584048609525, 35.8820513068052, 35.950769251022436, 35.99426575083653, 36.05530834159352, 36.10925227948561, 36.203933683215496, 36.27230937717631, 36.28734403587153, 36.26964512025852, 36.227891462029696, 36.20463846893339, 36.186522383672774, 36.16897285936863, 36.15643233948342, 36.142535550486436, 36.14934726857981, 36.15492049247439, 36.18584403929722, 36.18478148669773, 36.19845758002541, 36.38691983820261, 36.53566168580213, 36.69645047020174, 36.77709583925596, 36.82762386848215, 36.87351043784903, 36.88378126733102, 36.80945740054356, 36.77864696408109, 36.73525660697543, 36.6670281329799, 36.58393210880173], "in_ema_50": [35.355, 35.35029411764706, 35.34204728950404, 35.32588857226858, 35.309971373356085, 35.28056073126369, 35.25426423199845, 35.23056759544949, 35.21838847405932, 35.20394186723346, 35.186140225381166, 35.181585706738765, 35.17446469863137, 35.16291706339092, 35.14986149227755, 35.15065123767844, 35.14944922835772, 35.14437278802997, 35.13537777673468, 35.12967668745097, 35.13243446441368, 35.14351546580922, 35.143769761267684, 35.135386633374836, 35.1275283340268, 35.11860565426104, 35.11042504036845, 35.11158484270694, 35.0976011233851, 35.10122460874255, 35.10156874173303, 35.10719349695919, 35.11240159511765, 35.11505251295618, 35.108579865389274, 35.10647869419754, 35.0999501179545, 35.09450893685825, 35.07903799815792, 35.061036508034086, 35.022172331248434, 34.98267537708183, 34.93511947994137, 34.88903636308092, 34.84476042727382, 34.79908354777289, 34.754805761585715, 34.7071663199549, 34.65864999368216, 34.608899013537766, 34.56658924830099, 34.529860258171546, 34.499865738243244, 34.481831787723905, 34.460387403891595, 34.426842799817415, 34.405397984138304, 34.3867549259368, 34.37452924256673, 34.363763389917054, 34.35381188443011, 34.339544751707365, 34.32975868301296, 34.31682696995363, 34.299108265249565, 34.28306480386723, 34.25357206646067, 34.20402022071712, 34.14484295715958, 34.094064801976856, 34.05037598621306, 34.00722398675372, 33.958313242175144, 33.91053625228592, 33.87404463454922, 33.838591903782586, 33.80786280951661, 33.783436816986544, 33.762125569261585, 33.78086574301604, 33.80592983152521, 33.84687375970069, 33.892878710300664, 33.94805993734769, 34.005783077059554, 34.06555628972389, 34.08945604306805, 34.13398717863401, 34.169517093197385, 34.19933995228768, 34.219561914943064, 34.23801046729824, 34.26053946858066, 34.298753607067695, 34.33174366169249, 34.3595184200575, 34.38385103103564, 34.41291569648522, 34.44182096328972, 34.48998484708228, 34.54959328445161, 34.60921707721821, 34.66611052517044, 34.724694426144154, 34.78451033100125, 34.84805894547179, 34.90342918290427, 34.95388294043744, 35.00784831532224, 35.06056014609392, 35.122106807031415, 35.17927908910862, 35.225385791496514, 35.263213799673125, 35.293676003607516, 35.32529655248565, 35.355873158270526, 35.38466244618149, 35.41271489927241, 35.4388829424382, 35.46794635646023, 35.49587002875591, 35.52838492958901, 35.553938461761994, 35.58162714953603, 35.64646530053462, 35.70758430835679, 35.774737864891826, 35.82827755646469, 35.876384318956276, 35.923584933899164, 35.96305219139331, 35.98312857604455, 36.00888823972908, 36.029716151896565, 36.04266845966532, 36.049230480854916], "in_ema_200": [35.355, 35.353805970149246, 35.3516785475607, 35.34748274111732, 35.34322918150421, 35.335435856315115, 35.3282175890881, 35.32146915536583, 35.31747443740199, 35.31282295046267, 35.30722272209986, 35.304862297004334, 35.30182884131275, 35.29763153940914, 35.29297848926577, 35.29175482270591, 35.29004581949491, 35.287358796415354, 35.28365373376446, 35.28073180606532, 35.27992850451243, 35.2812724994924, 35.2799663054676, 35.27648405367191, 35.27308620239159, 35.26937390187028, 35.26579804215018, 35.26454632033774, 35.25947620769757, 35.25878490214834, 35.257304455360796, 35.25718202296915, 35.25701105756647, 35.25624477838671, 35.25319756666147, 35.251225451570306, 35.24812868090791, 35.245273669157584, 35.23984806050925, 35.23368041811613, 35.222101508483135, 35.21009054819972, 35.19576128901366, 35.18147510703343, 35.16733107611768, 35.152531761927456, 35.13778020210729, 35.12188189163856, 35.10544525590086, 35.088376148876975, 35.072869918539894, 35.05851300392756, 35.04564222776908, 35.035635837443024, 35.02468423707046, 35.010558025756325, 34.999308692166714, 34.98866880468247, 34.97957757279509, 34.97082555714538, 34.962260128716075, 34.9525858985796, 34.94400295431513, 34.93460989009309, 34.92396700561456, 34.913678776702966, 34.89992077892483, 34.88091659206986, 34.85916617821842, 34.83917447495257, 34.82067522644558, 34.80206154260035, 34.78174252227597, 34.76142667628317, 34.743701037713194, 34.72605227116878, 34.709424885386014, 34.69425647856625, 34.67978626484918, 34.67541028211436, 34.67286888627243, 34.67463138491649, 34.67806788854916, 34.68425626776757, 34.69157710092412, 34.69991961733283, 34.69967166094146, 34.70489880859379, 34.70823314880679, 34.71043978414205, 34.710485159424216, 34.71028132699213, 34.7112984282161, 34.71650938912937, 34.72072322605346, 34.723900109376316, 34.72644836699447, 34.730414054885074, 34.73458903941358, 34.74389661116071, 34.75649465483075, 34.76956435975781, 34.78240451538211, 34.79611193313951, 34.81057848106847, 34.82644337180411, 34.84070761686079, 34.8541334117179, 34.8688186514023, 34.88357667477143, 34.90095402129113, 34.91766094645241, 34.93196282758224, 34.94448061039237, 34.95538130083623, 34.96677054162393, 34.97809620787643, 34.98915992720105, 35.00021306225378, 35.01095721088807, 35.0225894774464, 35.03410600005888, 35.0469507164762, 35.05822483870032, 35.0701828005043, 35.09172327015102, 35.112750899303755, 35.13570860179825, 35.15565179979031, 35.174550786857075, 35.19351048052019, 35.21078898320158, 35.22336819729908, 35.237464036131925, 35.250424592986334, 35.261465144299905, 35.27090330206807], "in_macd": [0.0, -0.009572649572646696, -0.024541846251246113, -0.05274230693958515, -0.07503335383854903, -0.12036071703474249, -0.15051337233619932, -0.16923111227511356, -0.1604289870161395, -0.15728853005236232, -0.16101280416847175, -0.13656871347119903, -0.12144506732979465, -0.11778471702150739, -0.11756324920708039, -0.08892747528743428, -0.06946722534711824, -0.061406149463991255, -0.06276677491779736, -0.05713459514606711, -0.035318675437210345, -0.000672941472295463, 0.005339219799047612, -0.007561100798035625, -0.01718316279520593, -0.027318018630076324, -0.03414939549637808, -0.02076486859110105, -0.04075402992068433, -0.0212497656641375, -0.012108250754714334, 0.005961121333918129, 0.019651243382455164, 0.025366851900464837, 0.011208233481234231, 0.008363638041878119, -0.003134134886870754, -0.010415476812390523, -0.03683800422626149, -0.06350137465906158, -0.12754246118436185, -0.18065109067074303, -0.2397458734230895, -0.28411077873136037, -0.3156318780044316, -0.3431127178565063, -0.36153089474508704, -0.3822114504869134, -0.39964252463807526, -0.4151267847321307, -0.41135944680318204, -0.39574276384684026, -0.3682283511164144, -0.32053781862259, -0.2878966570548016, -0.2853670101620338, -0.25819572544363467, -0.22997667644268205, -0.19367996652520958, -0.16104089218502793, -0.1328360232041419, -0.11879704011992231, -0.09846681644857824, -0.08859593674655031, -0.09062193200283275, -0.08918221965943474, -0.11567609494981923, -0.1782718537106689, -0.24881529030437832, -0.2888841903102204, -0.30661470524003676, -0.3194051120341683, -0.3409428368781846, -0.35552717586563176, -0.3437567613872403, -0.33141519150944276, -0.3111884323002343, -0.28142457899045326, -0.25051073860256423, -0.14366359028039, -0.043955270765522414, 0.06896669205399775, 0.1702136236983094, 0.26993456873361055, 0.3545599864252722, 0.4255963109822716, 0.40819632240462056, 0.43378668665398834, 0.43413484455130913, 0.42068528342184663, 0.38820274654352716, 0.3563352005956304, 0.3370790298319477, 0.3518546335945061, 0.351842874336171, 0.33984684785929176, 0.3217890282792979, 0.31554100406956564, 0.30904422152268296, 0.3419137597378281, 0.39089230096350747, 0.4295975135937269, 0.4542286914254632, 0.4763274354084359, 0.4953925204616709, 0.5170487264667756, 0.5165565946876711, 0.504700290932675, 0.5008276849601501, 0.4938411397114777, 0.5049161696196549, 0.5038505529423603, 0.4793250634892914, 0.44148514937661076, 0.394841511261248, 0.3585840567690184, 0.32648965160537813, 0.296427201387651, 0.270293632682737, 0.2451429035528676, 0.23062147299753377, 0.21661611888155363, 0.21474165490030117, 0.19925890785059863, 0.19123956007261, 0.2605550048611178, 0.3094995270759142, 0.36147031197838686, 0.37573266126688765, 0.37584438607962767, 0.3736430948522269, 0.3556945835503953, 0.301282563772034, 0.2683810375779032, 0.23156780722549541, 0.18572760900379848, 0.13573055787279742], "in_signal": [0.0, -0.0019145299145293393, -0.006439993181872695, -0.015700455933415187, -0.027567035514441958, -0.04612577181850207, -0.06700329192204152, -0.08744885599265594, -0.10204488219735267, -0.11309361176835461, -0.12267745024837803, -0.12545570289294222, -0.12465357578031272, -0.12327980402855165, -0.12213649306425742, -0.1154946895088928, -0.1062891966765379, -0.09731258723402858, -0.09040342477078234, -0.08374965884583929, -0.07406346216411351, -0.05938535802574991, -0.046440442460790404, -0.038664574128239454, -0.034368291861632747, -0.03295823721532146, -0.03319646887153278, -0.03071014881544644, -0.03271892503649402, -0.030425093162022715, -0.02676172468056104, -0.020217155477665207, -0.012243475705641133, -0.004721410184419938, -0.0015354814512891046, 0.0004443424473443401, -0.0002713530194986787, -0.0023001777780770473, -0.009207743067713936, -0.020066469385983467, -0.04156166774565915, -0.06937955233067593, -0.10345281654915864, -0.13958440898559898, -0.17479390278936552, -0.20845766580279368, -0.23907231159125236, -0.2677001393703846, -0.29408861642392276, -0.3182962500855644, -0.3369088894290879, -0.3486756643126384, -0.3525862016733936, -0.34617652506323293, -0.3345205514615467, -0.3246898432016442, -0.31139101965004234, -0.2951081510085703, -0.2748225141118982, -0.2520661897265241, -0.22822015642204768, -0.20633553316162262, -0.18476178981901376, -0.16552861920452105, -0.1505472817641834, -0.13827426934323367, -0.13375463446455077, -0.14265807831377442, -0.16388952071189522, -0.18888845463156026, -0.21243370475325557, -0.23382798620943812, -0.25525095634318745, -0.2753062002476763, -0.28899631247558916, -0.2974800882823599, -0.3002217570859348, -0.2964623214668385, -0.28727200489398363, -0.25855032197126493, -0.21563131173011646, -0.15871171097329362, -0.09292664403897302, -0.020354401484456303, 0.0546284760974894, 0.12882204307444584, 0.1846968989404808, 0.23451485648318232, 0.2744388540968077, 0.3036881399618155, 0.32059106127815784, 0.32773988914165236, 0.3296077172797115, 0.3340571005426704, 0.3376142553013705, 0.33806077381295474, 0.3348064247062234, 0.3309533405788919, 0.3265715167676501, 0.3296399653616857, 0.3418904324820501, 0.35943184870438544, 0.378391217248601, 0.397978460880568, 0.41746127279678863, 0.43737876353078603, 0.453214329762163, 0.46351152199626544, 0.47097475458904237, 0.4755480316135295, 0.4814216592147546, 0.4859074379602758, 0.48459096306607896, 0.47596980032818537, 0.4597441425147979, 0.43951212536564205, 0.41690763061358926, 0.39281154476840163, 0.3683079623512687, 0.34367495059158853, 0.3210642550727776, 0.30017462783453286, 0.2830880332476865, 0.2663222081682689, 0.25130567854913716, 0.25315554381153327, 0.2644243404644095, 0.28383353476720496, 0.3022133600671415, 0.31693956526963873, 0.32828027118615644, 0.33376313365900423, 0.3272670196816102, 0.31548982326086883, 0.29870542005379414, 0.27610985784379505, 0.24803399784959554], "in_upper_bb": [null, 35.464705627484776, 35.458817284785255, 35.5243512673323, 35.496617918653335, 35.590772023119875, 35.56922175970508, 35.52754223325601, 35.48808095063537, 35.45048331224552, 35.4178467222551, 35.41733713252737, 35.40472548123853, 35.383329099904195, 35.36286748373901, 35.38223075334022, 35.38870767184174, 35.38134848458543, 35.36769890487752, 35.3592367782523, 35.32409243507359, 35.36896782117273, 35.37045327600601, 35.37045327600601, 35.371051122838715, 35.34774148597336, 35.325830746905226, 35.31988530928458, 35.32913066289014, 35.34934300843666, 35.34577611058463, 35.368474489929476, 35.391637606385984, 35.40105541132757, 35.39312291884514, 35.38416851338333, 35.379093200177394, 35.37870805731639, 35.40032940297925, 35.42919071056748, 35.54864762253602, 35.581444215536074, 35.66754869630533, 35.73410390701904, 35.772183532109906, 35.802600216047395, 35.81354884687431, 35.790228967720715, 35.80113204059583, 35.74191601357028, 35.66215000352693, 35.531250089634476, 35.37520429792449, 35.215140360459415, 35.087034996566274, 34.90936900720937, 34.73470284909035, 34.51744559442947, 34.36615076021262, 34.21543409581906, 34.22336529944545, 34.219475005295166, 34.256578023411144, 34.27692182008853, 34.28218955421235, 34.28936744203394, 34.296165473252096, 34.38519366717613, 34.512386068355475, 34.57284105544018, 34.605525301078494, 34.63114484235269, 34.65987317495074, 34.643632508995935, 34.608098734819464, 34.599897948199555, 34.555676621299405, 34.497577761948406, 34.409107842289764, 34.43860075450891, 34.50713737154749, 34.70352259312529, 34.909828219630356, 35.17893599626093, 35.45789986888935, 35.728688012204536, 35.831245531350575, 36.01150770122019, 36.11834860839523, 36.19494357146674, 36.234397309841725, 36.25204350960236, 36.2404478913096, 36.242522919056, 36.22486108297548, 36.15102665424747, 36.03237959154855, 35.88327250894041, 35.61984277974436, 35.66377019822624, 35.808794028728165, 35.975380386939015, 36.11320592917762, 36.24839079752956, 36.381614948566245, 36.52850241346033, 36.62453990407544, 36.712703982675514, 36.81158436296262, 36.89325141881413, 36.986569306735575, 37.035928769205825, 37.03642853403198, 37.04623350515173, 37.02366071942448, 36.974474834397704, 36.88374991159646, 36.78324994017236, 36.6236779069101, 36.5704662518269, 36.56582096612512, 36.56414363995978, 36.569583005799146, 36.56960052468815, 36.57015681189883, 36.833834039716315, 37.01744222250354, 37.229048173513874, 37.33232174903947, 37.40767518764067, 37.467056961727, 37.50341929672977, 37.50685376151182, 37.51829271594103, 37.514486883631434, 37.50751097547566, 37.50260823190359], "in_lower_bb": [null, 35.12529437251523, 35.02784938188141, 34.8056487326677, 34.735382081346664, 34.45589464354679, 34.35934966886635, 34.32245776674399, 34.36080793825352, 34.383516687754486, 34.38578964138127, 34.41432953413929, 34.43988990337685, 34.45524232866723, 34.46379918292766, 34.476519246659784, 34.492468798746486, 34.50865151541457, 34.519143200385635, 34.53226322174769, 34.55190756492642, 34.52503217882726, 34.524546723994, 34.524546723994, 34.525448877161274, 34.58275851402665, 34.63466925309477, 34.68961469071542, 34.66386933710986, 34.67765699156335, 34.71722388941537, 34.712025510070525, 34.71286239361402, 34.733444588672434, 34.75337708115485, 34.750831486616676, 34.737906799822596, 34.73241194268361, 34.689290597020744, 34.62342928943252, 34.39097237746398, 34.21817578446393, 33.99407130369467, 33.810516092980954, 33.654936467890096, 33.50251978395261, 33.36757115312568, 33.23089103227928, 33.09148795940416, 32.970703986429704, 32.89246999647307, 32.86186991036552, 32.87041570207551, 32.91647963954058, 32.94308500343372, 32.97575099279063, 33.04441715090966, 33.158554405570534, 33.24734923978738, 33.34606590418093, 33.34213470055455, 33.343524994704836, 33.338421976588855, 33.34207817991147, 33.347310445787656, 33.36113255796605, 33.340434526747906, 33.19640633282388, 32.99171393164453, 32.87725894455983, 32.789574698921506, 32.69595515764731, 32.56672682504925, 32.45296749100406, 32.393001265180544, 32.33770205180045, 32.2994233787006, 32.2830222380516, 32.28799215771024, 32.27249924549109, 32.234962628452514, 32.124577406874714, 32.01127178036964, 31.872164003739062, 31.748700131110656, 31.64191198779546, 31.653754468649424, 31.69699229877981, 31.824651391604768, 31.956056428533262, 32.090102690158275, 32.24645649039765, 32.4633021086904, 32.710727080944, 32.944388917024526, 33.22522334575253, 33.53637040845145, 33.8794774910596, 34.33390722025564, 34.432979801773776, 34.44695597127184, 34.402369613060976, 34.36854407082239, 34.319359202470444, 34.26913505143374, 34.20974758653966, 34.27221009592456, 34.28054601732449, 34.310665637037374, 34.371198581185865, 34.469380693264426, 34.60902123079417, 34.76277146596802, 34.84846649484827, 34.96103928057553, 35.116225165602295, 35.31945008840355, 35.51645005982764, 35.7710220930899, 35.8652337481731, 35.88687903387487, 35.89955636004022, 35.92061699420084, 35.92259947531185, 35.92304318810117, 35.742365960283685, 35.65325777749646, 35.56465182648613, 35.54237825096053, 35.53732481235932, 35.52294303827299, 35.52158070327024, 35.530146238488186, 35.563707284058964, 35.617513116368556, 35.650489024524326, 35.66589176809641], "out_sma_10": [36.215, 36.295, 36.25333333333334, 36.307500000000005, 36.354, 36.36166666666667, 36.37714285714286, 36.410625, 36.44388888888889, 36.452, 36.476, 36.49849999999999, 36.5295, 36.528499999999994, 36.4995, 36.457, 36.42100000000001, 36.366499999999995, 36.302499999999995, 36.27, 36.239, 36.247, 36.262, 36.28, 36.301, 36.354], "out_sma_50": [36.215, 36.295, 36.25333333333334, 36.307500000000005, 36.354, 36.36166666666667, 36.37714285714286, 36.410625, 36.44388888888889, 36.452, 36.45227272727273, 36.46458333333333, 36.46576923076923, 36.465357142857144, 36.451, 36.42125, 36.40294117647059, 36.38611111111111, 36.369473684210526, 36.361000000000004, 36.35071428571429, 36.36568181818182, 36.37717391304348, 36.388125, 36.391, 36.395384615384614], "out_sma_200": [36.215, 36.295, 36.25333333333334, 36.307500000000005, 36.354, 36.36166666666667, 36.37714285714286, 36.410625, 36.44388888888889, 36.452, 36.45227272727273, 36.46458333333333, 36.46576923076923, 36.465357142857144, 36.451, 36.42125, 36.40294117647059, 36.38611111111111, 36.369473684210526, 36.361000000000004, 36.35071428571429, 36.36568181818182, 36.37717391304348, 36.388125, 36.391, 36.395384615384614], "out_ema_10": [36.215, 36.244090909090914, 36.230619834710744, 36.27414350112697, 36.32248104637661, 36.33657540158086, 36.360834419475246, 36.41250088866156, 36.46659163617764, 36.47721133869079, 36.47317291347428, 36.49623238375168, 36.49328104125137, 36.48722994284203, 36.444097225961656, 36.35880682124135, 36.31356921737928, 36.274738450583044, 36.23751327774976, 36.23069268179526, 36.215112194196124, 36.299637249796824, 36.35970320437922, 36.41066625812845, 36.41963602937782, 36.43515675130912], "out_ema_50": [36.215, 36.221274509803926, 36.21926374471358, 36.22909653903854, 36.24128883162526, 36.24751279901251, 36.25623778728653, 36.27148336425569, 36.28868009506919, 36.297947542321374, 36.304106462230344, 36.31571013037818, 36.32215287036335, 36.32755864015302, 36.3245171248529, 36.31081057093711, 36.30293564658663, 36.29497738593618, 36.286154743350444, 36.282776125964155, 36.27737314063223, 36.29316242923488, 36.306371745735476, 36.319455206687024, 36.324966767209105, 36.332026893985216], "out_ema_200": [36.215, 36.216592039801, 36.216128437414916, 36.21865452261477, 36.22185199005144, 36.22362460706585, 36.22607610351296, 36.23024450049293, 36.23501818705519, 36.23790357822877, 36.24006374162948, 36.24364519693665, 36.24599698602185, 36.24812636924551, 36.248145012337595, 36.24542715151832, 36.24407961767237, 36.242645989635825, 36.24092811909218, 36.24052087412609, 36.239570417667125, 36.24395280157094, 36.247794067226955, 36.251696613821714, 36.25376928433095, 36.25626909244706], "out_macd": [0.0, 0.012763532763536034, 0.006264721877258239, 0.02503329201619664, 0.04503677811346307, 0.04902769425105902, 0.05717980582038251, 0.0768752800604986, 0.09661532078925461, 0.09622230061048498, 0.08923378279964567, 0.09430849069372016, 0.08763701122960299, 0.0798159146553914, 0.05602655506413612, 0.01481236672267272, -0.006877522909213951, -0.024590370650329874, -0.04058088816088912, -0.04227624076134617, -0.04751019233422227, -0.008391377272126022, 0.018364291249717724, 0.039915150732639404, 0.04198587937900555, 0.046719517157455925], "out_signal": [0.0, 0.002552706552707207, 0.0032951096176174134, 0.007642746097333258, 0.015121552500559222, 0.021902780850659186, 0.028958185844603853, 0.0385416046877828, 0.05015634790807717, 0.05936953844855874, 0.06534238731877613, 0.07113560799376495, 0.07443588864093256, 0.07551189384382433, 0.07161482608788669, 0.0602543342148439, 0.04682796279003233, 0.03254429610195989, 0.017919259249390092, 0.0058801592472428384, -0.004797911069050183, -0.005516604309665351, -0.0007404251977887366, 0.007390689988296891, 0.014309727866438623, 0.020791685724642087], "out_upper_bb": [null, 36.52127416997969, 36.46881728478525, 36.58660571473906, 36.67285733486936, 36.64932387006451, 36.65220994852585, 36.72799983472116, 36.801617060053026, 36.79314838739501, 36.775919560606944, 36.78473836206822, 36.772413600081244, 36.75998766207933, 36.755916850492525, 36.79995833104118, 36.79948970476708, 36.79647043078331, 36.79382802693266, 36.780932325374856, 36.78367639046464, 36.822726315166165, 36.84910329548412, 36.869678777976205, 36.86212803129124, 36.86974698508219], "out_lower_bb": [null, 36.06872583002031, 36.03784938188142, 36.02839428526095, 36.035142665130635, 36.07400946326884, 36.102075765759864, 36.093250165278846, 36.08616071772476, 36.11085161260499, 36.12862589393851, 36.14442830459844, 36.15912486145722, 36.170726623634955, 36.146083149507476, 36.04254166895882, 36.0063926481741, 35.97575179143892, 35.94511934148839, 35.94106767462515, 35.93132360953536, 35.92277368483383, 35.94239670451588, 35.938821222023805, 35.93837196870876, 35.94125301491782], "overall_sma_10": [35.355, 35.295, 35.24333333333333, 35.165, 35.116, 35.02333333333333, 34.964285714285715, 34.925, 34.92444444444445, 34.917, 34.8565, 34.84, 34.826, 34.821000000000005, 34.812, 34.873000000000005, 34.924, 34.961, 34.9605, 34.9745, 35.0195, 35.054, 35.069, 35.074, 35.084500000000006, 35.0575, 35.036500000000004, 35.048500000000004, 35.0325, 35.052499999999995, 35.0435, 35.0265, 35.0355, 35.060500000000005, 35.062, 35.0775, 35.0805, 35.062619999999995, 35.05712, 35.000119999999995, 34.896119999999996, 34.77312, 34.62612, 34.48412, 34.36512, 34.227619999999995, 34.10062, 33.9585, 33.835499999999996, 33.7125, 33.6585, 33.62, 33.6195, 33.6475, 33.665000000000006, 33.657500000000006, 33.6785, 33.717499999999994, 33.778000000000006, 33.849000000000004, 33.907, 33.943, 33.9755, 33.971500000000006, 33.9645, 33.993, 33.9581, 33.8641, 33.726099999999995, 33.6011, 33.4881, 33.384100000000004, 33.251099999999994, 33.125099999999996, 33.03660000000001, 32.944599999999994, 32.897, 32.9165, 32.971000000000004, 33.11, 33.254, 33.444, 33.67, 33.926, 34.17, 34.426, 34.588, 34.792, 34.972, 35.041, 35.0705, 35.054500000000004, 35.03375, 35.02725, 34.99925, 34.95025, 34.98075, 34.970749999999995, 34.98175, 35.05575, 35.185249999999996, 35.323249999999994, 35.448, 35.540499999999994, 35.6515, 35.788, 35.916000000000004, 36.0225, 36.1405, 36.2087, 36.2707, 36.3217, 36.3512, 36.3542, 36.3332, 36.3027, 36.2872, 36.2772, 36.2542, 36.227, 36.182, 36.141999999999996, 36.138999999999996, 36.138, 36.160000000000004, 36.2735, 36.383500000000005, 36.51649999999999, 36.62050000000001, 36.717999999999996, 36.80800000000001, 36.883, 36.897999999999996, 36.944, 36.971999999999994, 36.8845, 36.785, 36.664500000000004, 36.588, 36.4995, 36.4385, 36.3995, 36.392, 36.375, 36.3855, 36.4205, 36.452, 36.476, 36.49849999999999, 36.5295, 36.528499999999994, 36.4995, 36.457, 36.42100000000001, 36.366499999999995, 36.302499999999995, 36.27, 36.239, 36.247, 36.262, 36.28, 36.301, 36.354], "overall_sma_50": [35.355, 35.295, 35.24333333333333, 35.165, 35.116, 35.02333333333333, 34.964285714285715, 34.925, 34.92444444444445, 34.917, 34.901818181818186, 34.91583333333333, 34.92230769230769, 34.919285714285714, 34.913333333333334, 34.929375, 34.940588235294115, 34.945, 34.94342105263158, 34.94575, 34.957857142857144, 34.97863636363636, 34.98608695652174, 34.98375, 34.9818, 34.97865384615385, 34.97611111111111, 34.981964285714284, 34.974137931034484, 34.98133333333333, 34.98548387096774, 34.99359375, 35.001060606060605, 35.00632352941176, 35.004714285714286, 35.00611111111111, 35.00432432432433, 35.00318947368421, 34.995415384615384, 34.98603, 34.96368780487805, 34.9411, 34.91386511627907, 34.88764090909091, 34.86258222222222, 34.836873913043476, 34.812046808510644, 34.78554583333334, 34.75869795918368, 34.731324, 34.694824, 34.662724000000004, 34.635224, 34.617424, 34.597724, 34.578624, 34.564023999999996, 34.549624, 34.532724, 34.517724, 34.504924, 34.483324, 34.465124, 34.447524, 34.428224, 34.402623999999996, 34.370844000000005, 34.330244, 34.285844000000004, 34.243044, 34.198644, 34.149344, 34.101544, 34.057744, 34.018644, 33.980044, 33.942944, 33.90384400000001, 33.873544, 33.854544000000004, 33.840744, 33.832844, 33.828444, 33.830844, 33.840244000000006, 33.849744, 33.844443999999996, 33.84972, 33.85652, 33.862719999999996, 33.875620000000005, 33.88912, 33.90997, 33.93947, 33.96707, 33.99427, 34.02047, 34.052170000000004, 34.08577, 34.131370000000004, 34.18097, 34.22977, 34.27567, 34.318070000000006, 34.36437, 34.42037, 34.46797, 34.51317, 34.55827, 34.60331, 34.65371, 34.70551, 34.75081, 34.79461, 34.83811, 34.882310000000004, 34.93379, 34.99579, 35.06389, 35.12849, 35.19249, 35.25709, 35.32839, 35.39719, 35.46279, 35.548089999999995, 35.63109, 35.71579, 35.79379, 35.85009, 35.90329, 35.94489, 35.97399, 36.00079, 36.02319, 36.039789999999996, 36.07049, 36.09029, 36.116989999999994, 36.14179, 36.17689, 36.21389, 36.24564, 36.270340000000004, 36.30044, 36.33384, 36.36474, 36.39133999999999, 36.42034, 36.43654, 36.44554, 36.44914, 36.44744, 36.446439999999996, 36.44344, 36.43674, 36.43554, 36.43464, 36.44164, 36.447199999999995, 36.4474, 36.445, 36.448], "overall_sma_200": [35.355, 35.295, 35.24333333333333, 35.165, 35.116, 35.02333333333333, 34.964285714285715, 34.925, 34.92444444444445, 34.917, 34.901818181818186, 34.91583333333333, 34.92230769230769, 34.919285714285714, 34.913333333333334, 34.929375, 34.940588235294115, 34.945, 34.94342105263158, 34.94575, 34.957857142857144, 34.97863636363636, 34.98608695652174, 34.98375, 34.9818, 34.97865384615385, 34.97611111111111, 34.981964285714284, 34.974137931034484, 34.98133333333333, 34.98548387096774, 34.99359375, 35.001060606060605, 35.00632352941176, 35.004714285714286, 35.00611111111111, 35.00432432432433, 35.00318947368421, 34.995415384615384, 34.98603, 34.96368780487805, 34.9411, 34.91386511627907, 34.88764090909091, 34.86258222222222, 34.836873913043476, 34.812046808510644, 34.78554583333334, 34.75869795918368, 34.731324, 34.70776862745098, 34.68704230769231, 34.669645283018866, 34.65798518518518, 34.64484, 34.62627142857143, 34.61317894736842, 34.6014, 34.5924779661017, 34.58427, 34.57649508196722, 34.56703548387097, 34.55946349206349, 34.550721875, 34.5401723076923, 34.530321212121216, 34.51540597014925, 34.49297352941176, 34.46691594202898, 34.44381714285714, 34.4232, 34.402738888888884, 34.380235616438355, 34.35807027027027, 34.339695999999996, 34.32167368421053, 34.305223376623374, 34.290861538461535, 34.277559493670886, 34.27709, 34.278854320987655, 34.28581951219512, 34.29466506024096, 34.30663333333333, 34.319731764705885, 34.33380465116279, 34.33772643678161, 34.34780909090909, 34.35558651685393, 34.36196888888889, 34.36584835164835, 34.369371739130436, 34.374136559139785, 34.383294680851066, 34.39126, 34.398017708333334, 34.40401752577319, 34.41137448979592, 34.41883535353535, 34.431347, 34.44697722772277, 34.462889215686275, 34.47839514563107, 34.49456442307692, 34.51128285714285, 34.52914811320755, 34.54532429906542, 34.56055277777778, 34.576786238532115, 34.592924545454544, 34.61127657657658, 34.628854464285716, 34.64413008849558, 34.657690350877196, 34.66971043478261, 34.68204051724138, 34.69420256410257, 34.706031355932204, 34.71774537815126, 34.729097499999995, 34.74108842975207, 34.752882786885245, 34.765664227642276, 34.777070161290325, 34.7889336, 34.808346825396825, 34.827218110236224, 34.84747421875, 34.865245736434105, 34.88209, 34.898867938931296, 34.9142553030303, 34.925990225563915, 34.93878134328358, 34.95064222222222, 34.96100514705883, 34.97012189781022, 34.97914275362319, 34.98918489208633, 34.997619285714286, 35.00806170212766, 35.01885, 35.02850839160839, 35.03851875, 35.049597931034484, 35.06097054794521, 35.07092993197279, 35.080281756756754, 35.090481208053696, 35.099744666666666, 35.10875298013245, 35.11626118421052, 35.12187385620915, 35.12829025974026, 35.134559354838714, 35.14055576923077, 35.14730382165605, 35.15361835443038, 35.16321823899371, 35.172385625, 35.181501242236024, 35.18939320987654, 35.19746441717791], "overall_ema_10": [35.355, 35.333181818181814, 35.29805785123966, 35.231138241923354, 35.17456765248274, 35.06282807930406, 34.98049570124877, 34.920405573748994, 34.92033183306736, 34.90754422705511, 34.878899822136, 34.91364530902036, 34.92934616192575, 34.9203741324847, 34.90394247203294, 34.95231656802695, 34.98280446474932, 34.98956728934035, 34.97600960036937, 34.97855330939312, 35.018816344048915, 35.09084973604002, 35.10160432948729, 35.07040354230778, 35.04578471643364, 35.01927840435479, 34.99940960356301, 35.024971493824275, 34.975885767674406, 35.01481562809724, 35.0321218775341, 35.07082699070972, 35.10158571967159, 35.11584286154948, 35.08568961399503, 35.08010968417775, 35.054635196145426, 35.037646978664434, 34.976256618907264, 34.91148268819685, 34.758485835797416, 34.623306592925154, 34.46815993966604, 34.33940358699948, 34.2340574802723, 34.133319756586424, 34.04907980084344, 33.95651983705372, 33.86806168486213, 33.78114137852356, 33.73547930970109, 33.7163012533918, 33.72515557095692, 33.782400012601116, 33.81014546485546, 33.77284628942719, 33.792328782258615, 33.81735991275705, 33.864203564983036, 33.907075644077025, 33.943970981517566, 33.95233989396892, 33.97736900415639, 33.9814837306734, 33.960304870550964, 33.94752216681442, 33.871790863757255, 33.71146525216503, 33.52665338813502, 33.403625499383196, 33.32660268131352, 33.25812946652924, 33.16756047261483, 33.08982220486668, 33.06985453125455, 33.05169916193554, 33.05229931431089, 33.07642671170891, 33.106167309580016, 33.312318707838195, 33.51371530641307, 33.75667615979251, 33.9863714034666, 34.22521296647267, 34.44244697256855, 34.64018388664699, 34.646514089074806, 34.751693345606654, 34.80411273731453, 34.82700133053007, 34.80663745225187, 34.78543064275153, 34.79035234406943, 34.87119737242044, 34.920070577434906, 34.941875926992196, 34.948807576629974, 34.98084256269725, 35.011598460388655, 35.131307831227076, 35.29107004373124, 35.43269367214374, 35.5467493681176, 35.65824948300531, 35.76584048609525, 35.8820513068052, 35.950769251022436, 35.99426575083653, 36.05530834159352, 36.10925227948561, 36.203933683215496, 36.27230937717631, 36.28734403587153, 36.26964512025852, 36.227891462029696, 36.20463846893339, 36.186522383672774, 36.16897285936863, 36.15643233948342, 36.142535550486436, 36.14934726857981, 36.15492049247439, 36.18584403929722, 36.18478148669773, 36.19845758002541, 36.38691983820261, 36.53566168580213, 36.69645047020174, 36.77709583925596, 36.82762386848215, 36.87351043784903, 36.88378126733102, 36.80945740054356, 36.77864696408109, 36.73525660697543, 36.6670281329799, 36.58393210880173, 36.51685354356505, 36.491061990189586, 36.43268708288239, 36.43947124963104, 36.45774920424358, 36.44724934892656, 36.45138583093991, 36.48658840713265, 36.52720869674489, 36.52680711551855, 36.51375127633336, 36.52943286245456, 36.520445069281, 36.50945505668446, 36.462281410014555, 36.37368479001191, 36.32574210091883, 36.28469808256995, 36.245662067557234, 36.237359873455915, 36.2205671691912, 36.30410041115643, 36.363354881855265, 36.413653994245216, 36.42208054074609, 36.437156806064976], "overall_ema_50": [35.355, 35.35029411764706, 35.34204728950404, 35.32588857226858, 35.309971373356085, 35.28056073126369, 35.25426423199845, 35.23056759544949, 35.21838847405932, 35.20394186723346, 35.186140225381166, 35.181585706738765, 35.17446469863137, 35.16291706339092, 35.14986149227755, 35.15065123767844, 35.14944922835772, 35.14437278802997, 35.13537777673468, 35.12967668745097, 35.13243446441368, 35.14351546580922, 35.143769761267684, 35.135386633374836, 35.1275283340268, 35.11860565426104, 35.11042504036845, 35.11158484270694, 35.0976011233851, 35.10122460874255, 35.10156874173303, 35.10719349695919, 35.11240159511765, 35.11505251295618, 35.108579865389274, 35.10647869419754, 35.0999501179545, 35.09450893685825, 35.07903799815792, 35.061036508034086, 35.022172331248434, 34.98267537708183, 34.93511947994137, 34.88903636308092, 34.84476042727382, 34.79908354777289, 34.754805761585715, 34.7071663199549, 34.65864999368216, 34.608899013537766, 34.56658924830099, 34.529860258171546, 34.499865738243244, 34.481831787723905, 34.460387403891595, 34.426842799817415, 34.405397984138304, 34.3867549259368, 34.37452924256673, 34.363763389917054, 34.35381188443011, 34.339544751707365, 34.32975868301296, 34.31682696995363, 34.299108265249565, 34.28306480386723, 34.25357206646067, 34.20402022071712, 34.14484295715958, 34.094064801976856, 34.05037598621306, 34.00722398675372, 33.958313242175144, 33.91053625228592, 33.87404463454922, 33.838591903782586, 33.80786280951661, 33.783436816986544, 33.762125569261585, 33.78086574301604, 33.80592983152521, 33.84687375970069, 33.892878710300664, 33.94805993734769, 34.005783077059554, 34.06555628972389, 34.08945604306805, 34.13398717863401, 34.169517093197385, 34.19933995228768, 34.219561914943064, 34.23801046729824, 34.26053946858066, 34.298753607067695, 34.33174366169249, 34.3595184200575, 34.38385103103564, 34.41291569648522, 34.44182096328972, 34.48998484708228, 34.54959328445161, 34.60921707721821, 34.66611052517044, 34.724694426144154, 34.78451033100125, 34.84805894547179, 34.90342918290427, 34.95388294043744, 35.00784831532224, 35.06056014609392, 35.122106807031415, 35.17927908910862, 35.225385791496514, 35.263213799673125, 35.293676003607516, 35.32529655248565, 35.355873158270526, 35.38466244618149, 35.41271489927241, 35.4388829424382, 35.46794635646023, 35.49587002875591, 35.52838492958901, 35.553938461761994, 35.58162714953603, 35.64646530053462, 35.70758430835679, 35.774737864891826, 35.82827755646469, 35.876384318956276, 35.923584933899164, 35.96305219139331, 35.98312857604455, 36.00888823972908, 36.029716151896565, 36.04266845966532, 36.049230480854916, 36.05573124631159, 36.06825158959349, 36.072241723334926, 36.08784008712571, 36.1055718484149, 36.117118050437846, 36.13095655826381, 36.151115124606406, 36.17303217854341, 36.18683483820837, 36.197351119062944, 36.21314127125655, 36.223606319442574, 36.23287665985659, 36.23354816339163, 36.22340901972922, 36.21896160719081, 36.21429644612451, 36.20863776196276, 36.20829902619952, 36.205816711446595, 36.22441213452712, 36.24031754101625, 36.25599136293719, 36.26399170164554, 36.27344300746336], "overall_ema_200": [35.355, 35.353805970149246, 35.3516785475607, 35.34748274111732, 35.34322918150421, 35.335435856315115, 35.3282175890881, 35.32146915536583, 35.31747443740199, 35.31282295046267, 35.30722272209986, 35.304862297004334, 35.30182884131275, 35.29763153940914, 35.29297848926577, 35.29175482270591, 35.29004581949491, 35.287358796415354, 35.28365373376446, 35.28073180606532, 35.27992850451243, 35.2812724994924, 35.2799663054676, 35.27648405367191, 35.27308620239159, 35.26937390187028, 35.26579804215018, 35.26454632033774, 35.25947620769757, 35.25878490214834, 35.257304455360796, 35.25718202296915, 35.25701105756647, 35.25624477838671, 35.25319756666147, 35.251225451570306, 35.24812868090791, 35.245273669157584, 35.23984806050925, 35.23368041811613, 35.222101508483135, 35.21009054819972, 35.19576128901366, 35.18147510703343, 35.16733107611768, 35.152531761927456, 35.13778020210729, 35.12188189163856, 35.10544525590086, 35.088376148876975, 35.072869918539894, 35.05851300392756, 35.04564222776908, 35.035635837443024, 35.02468423707046, 35.010558025756325, 34.999308692166714, 34.98866880468247, 34.97957757279509, 34.97082555714538, 34.962260128716075, 34.9525858985796, 34.94400295431513, 34.93460989009309, 34.92396700561456, 34.913678776702966, 34.89992077892483, 34.88091659206986, 34.85916617821842, 34.83917447495257, 34.82067522644558, 34.80206154260035, 34.78174252227597, 34.76142667628317, 34.743701037713194, 34.72605227116878, 34.709424885386014, 34.69425647856625, 34.67978626484918, 34.67541028211436, 34.67286888627243, 34.67463138491649, 34.67806788854916, 34.68425626776757, 34.69157710092412, 34.69991961733283, 34.69967166094146, 34.70489880859379, 34.70823314880679, 34.71043978414205, 34.710485159424216, 34.71028132699213, 34.7112984282161, 34.71650938912937, 34.72072322605346, 34.723900109376316, 34.72644836699447, 34.730414054885074, 34.73458903941358, 34.74389661116071, 34.75649465483075, 34.76956435975781, 34.78240451538211, 34.79611193313951, 34.81057848106847, 34.82644337180411, 34.84070761686079, 34.8541334117179, 34.8688186514023, 34.88357667477143, 34.90095402129113, 34.91766094645241, 34.93196282758224, 34.94448061039237, 34.95538130083623, 34.96677054162393, 34.97809620787643, 34.98915992720105, 35.00021306225378, 35.01095721088807, 35.0225894774464, 35.03410600005888, 35.0469507164762, 35.05822483870032, 35.0701828005043, 35.09172327015102, 35.112750899303755, 35.13570860179825, 35.15565179979031, 35.174550786857075, 35.19351048052019, 35.21078898320158, 35.22336819729908, 35.237464036131925, 35.250424592986334, 35.261465144299905, 35.27090330206807, 35.28029729906242, 35.29118986325086, 35.299934242720994, 35.311576688067056, 35.32379980559873, 35.334508265244516, 35.34580669046596, 35.35873398707824, 35.372179420042634, 35.3836502715845, 35.394310467887145, 35.40630737865444, 35.416990887324545, 35.42736908745067, 35.43555446966509, 35.44092208688236, 35.44757957855518, 35.45407132404219, 35.46019996758406, 35.46756116193646, 35.47430184689232, 35.48629884344066, 35.4976789544512, 35.50904533301388, 35.51850756850628, 35.52832341359577], "overall_macd": [0.0, -0.009572649572646696, -0.024541846251246113, -0.05274230693958515, -0.07503335383854903, -0.12036071703474249, -0.15051337233619932, -0.16923111227511356, -0.1604289870161395, -0.15728853005236232, -0.16101280416847175, -0.13656871347119903, -0.12144506732979465, -0.11778471702150739, -0.11756324920708039, -0.08892747528743428, -0.06946722534711824, -0.061406149463991255, -0.06276677491779736, -0.05713459514606711, -0.035318675437210345, -0.000672941472295463, 0.005339219799047612, -0.007561100798035625, -0.01718316279520593, -0.027318018630076324, -0.03414939549637808, -0.02076486859110105, -0.04075402992068433, -0.0212497656641375, -0.012108250754714334, 0.005961121333918129, 0.019651243382455164, 0.025366851900464837, 0.011208233481234231, 0.008363638041878119, -0.003134134886870754, -0.010415476812390523, -0.03683800422626149, -0.06350137465906158, -0.12754246118436185, -0.18065109067074303, -0.2397458734230895, -0.28411077873136037, -0.3156318780044316, -0.3431127178565063, -0.36153089474508704, -0.3822114504869134, -0.39964252463807526, -0.4151267847321307, -0.41135944680318204, -0.39574276384684026, -0.3682283511164144, -0.32053781862259, -0.2878966570548016, -0.2853670101620338, -0.25819572544363467, -0.22997667644268205, -0.19367996652520958, -0.16104089218502793, -0.1328360232041419, -0.11879704011992231, -0.09846681644857824, -0.08859593674655031, -0.09062193200283275, -0.08918221965943474, -0.11567609494981923, -0.1782718537106689, -0.24881529030437832, -0.2888841903102204, -0.30661470524003676, -0.3194051120341683, -0.3409428368781846, -0.35552717586563176, -0.3437567613872403, -0.33141519150944276, -0.3111884323002343, -0.28142457899045326, -0.25051073860256423, -0.14366359028039, -0.043955270765522414, 0.06896669205399775, 0.1702136236983094, 0.26993456873361055, 0.3545599864252722, 0.4255963109822716, 0.40819632240462056, 0.43378668665398834, 0.43413484455130913, 0.42068528342184663, 0.38820274654352716, 0.3563352005956304, 0.3370790298319477, 0.3518546335945061, 0.351842874336171, 0.33984684785929176, 0.3217890282792979, 0.31554100406956564, 0.30904422152268296, 0.3419137597378281, 0.39089230096350747, 0.4295975135937269, 0.4542286914254632, 0.4763274354084359, 0.4953925204616709, 0.5170487264667756, 0.5165565946876711, 0.504700290932675, 0.5008276849601501, 0.4938411397114777, 0.5049161696196549, 0.5038505529423603, 0.4793250634892914, 0.44148514937661076, 0.394841511261248, 0.3585840567690184, 0.32648965160537813, 0.296427201387651, 0.270293632682737, 0.2451429035528676, 0.23062147299753377, 0.21661611888155363, 0.21474165490030117, 0.19925890785059863, 0.19123956007261, 0.2605550048611178, 0.3094995270759142, 0.36147031197838686, 0.37573266126688765, 0.37584438607962767, 0.3736430948522269, 0.3556945835503953, 0.301282563772034, 0.2683810375779032, 0.23156780722549541, 0.18572760900379848, 0.13573055787279742, 0.09541115248102017, 0.0754981009349649, 0.04268305370161585, 0.04041846622589418, 0.04376765306143682, 0.03472479200026157, 0.03282825080418661, 0.04492835954452801, 0.05908168280782178, 0.05473933855191149, 0.045129361273893664, 0.04865283364839712, 0.04128629110821436, 0.0334488427806221, 0.010175071666068902, -0.030112641562332954, -0.05056469447276157, -0.06680986761372765, -0.08116936374851491, -0.08112430386837843, -0.08455197143956639, -0.04359584806725536, -0.01499950242720871, 0.008373697175983352, 0.012231631940011312, 0.01870458217462101], "overall_signal": [0.0, -0.0019145299145293393, -0.006439993181872695, -0.015700455933415187, -0.027567035514441958, -0.04612577181850207, -0.06700329192204152, -0.08744885599265594, -0.10204488219735267, -0.11309361176835461, -0.12267745024837803, -0.12545570289294222, -0.12465357578031272, -0.12327980402855165, -0.12213649306425742, -0.1154946895088928, -0.1062891966765379, -0.09731258723402858, -0.09040342477078234, -0.08374965884583929, -0.07406346216411351, -0.05938535802574991, -0.046440442460790404, -0.038664574128239454, -0.034368291861632747, -0.03295823721532146, -0.03319646887153278, -0.03071014881544644, -0.03271892503649402, -0.030425093162022715, -0.02676172468056104, -0.020217155477665207, -0.012243475705641133, -0.004721410184419938, -0.0015354814512891046, 0.0004443424473443401, -0.0002713530194986787, -0.0023001777780770473, -0.009207743067713936, -0.020066469385983467, -0.04156166774565915, -0.06937955233067593, -0.10345281654915864, -0.13958440898559898, -0.17479390278936552, -0.20845766580279368, -0.23907231159125236, -0.2677001393703846, -0.29408861642392276, -0.3182962500855644, -0.3369088894290879, -0.3486756643126384, -0.3525862016733936, -0.34617652506323293, -0.3345205514615467, -0.3246898432016442, -0.31139101965004234, -0.2951081510085703, -0.2748225141118982, -0.2520661897265241, -0.22822015642204768, -0.20633553316162262, -0.18476178981901376, -0.16552861920452105, -0.1505472817641834, -0.13827426934323367, -0.13375463446455077, -0.14265807831377442, -0.16388952071189522, -0.18888845463156026, -0.21243370475325557, -0.23382798620943812, -0.25525095634318745, -0.2753062002476763, -0.28899631247558916, -0.2974800882823599, -0.3002217570859348, -0.2964623214668385, -0.28727200489398363, -0.25855032197126493, -0.21563131173011646, -0.15871171097329362, -0.09292664403897302, -0.020354401484456303, 0.0546284760974894, 0.12882204307444584, 0.1846968989404808, 0.23451485648318232, 0.2744388540968077, 0.3036881399618155, 0.32059106127815784, 0.32773988914165236, 0.3296077172797115, 0.3340571005426704, 0.3376142553013705, 0.33806077381295474, 0.3348064247062234, 0.3309533405788919, 0.3265715167676501, 0.3296399653616857, 0.3418904324820501, 0.35943184870438544, 0.378391217248601, 0.397978460880568, 0.41746127279678863, 0.43737876353078603, 0.453214329762163, 0.46351152199626544, 0.47097475458904237, 0.4755480316135295, 0.4814216592147546, 0.4859074379602758, 0.48459096306607896, 0.47596980032818537, 0.4597441425147979, 0.43951212536564205, 0.41690763061358926, 0.39281154476840163, 0.3683079623512687, 0.34367495059158853, 0.3210642550727776, 0.30017462783453286, 0.2830880332476865, 0.2663222081682689, 0.25130567854913716, 0.25315554381153327, 0.2644243404644095, 0.28383353476720496, 0.3022133600671415, 0.31693956526963873, 0.32828027118615644, 0.33376313365900423, 0.3272670196816102, 0.31548982326086883, 0.29870542005379414, 0.27610985784379505, 0.24803399784959554, 0.21750942877588048, 0.18910716320769738, 0.15982234130648107, 0.1359415662903637, 0.11750678364457832, 0.10095038531571497, 0.0873259584134093, 0.07884643863963305, 0.0748934874732708, 0.07086265768899895, 0.0657159984059779, 0.062303365454461745, 0.05809995058521227, 0.053169729024294246, 0.04457079755264918, 0.029634109729652757, 0.01359434888916989, -0.002486494411409617, -0.018223068278830676, -0.03080331539674023, -0.04155304660530546, -0.041961606897695444, -0.0365691860035981, -0.027580609367681808, -0.019618161106143187, -0.01195361244999035], "overall_upper_bb": [null, 35.464705627484776, 35.458817284785255, 35.5243512673323, 35.496617918653335, 35.590772023119875, 35.56922175970508, 35.52754223325601, 35.48808095063537, 35.45048331224552, 35.4178467222551, 35.41733713252737, 35.40472548123853, 35.383329099904195, 35.36286748373901, 35.38223075334022, 35.38870767184174, 35.38134848458543, 35.36769890487752, 35.3592367782523, 35.32409243507359, 35.36896782117273, 35.37045327600601, 35.37045327600601, 35.371051122838715, 35.34774148597336, 35.325830746905226, 35.31988530928458, 35.32913066289014, 35.34934300843666, 35.34577611058463, 35.368474489929476, 35.391637606385984, 35.40105541132757, 35.39312291884514, 35.38416851338333, 35.379093200177394, 35.37870805731639, 35.40032940297925, 35.42919071056748, 35.54864762253602, 35.581444215536074, 35.66754869630533, 35.73410390701904, 35.772183532109906, 35.802600216047395, 35.81354884687431, 35.790228967720715, 35.80113204059583, 35.74191601357028, 35.66215000352693, 35.531250089634476, 35.37520429792449, 35.215140360459415, 35.087034996566274, 34.90936900720937, 34.73470284909035, 34.51744559442947, 34.36615076021262, 34.21543409581906, 34.22336529944545, 34.219475005295166, 34.256578023411144, 34.27692182008853, 34.28218955421235, 34.28936744203394, 34.296165473252096, 34.38519366717613, 34.512386068355475, 34.57284105544018, 34.605525301078494, 34.63114484235269, 34.65987317495074, 34.643632508995935, 34.608098734819464, 34.599897948199555, 34.555676621299405, 34.497577761948406, 34.409107842289764, 34.43860075450891, 34.50713737154749, 34.70352259312529, 34.909828219630356, 35.17893599626093, 35.45789986888935, 35.728688012204536, 35.831245531350575, 36.01150770122019, 36.11834860839523, 36.19494357146674, 36.234397309841725, 36.25204350960236, 36.2404478913096, 36.242522919056, 36.22486108297548, 36.15102665424747, 36.03237959154855, 35.88327250894041, 35.61984277974436, 35.66377019822624, 35.808794028728165, 35.975380386939015, 36.11320592917762, 36.24839079752956, 36.381614948566245, 36.52850241346033, 36.62453990407544, 36.712703982675514, 36.81158436296262, 36.89325141881413, 36.986569306735575, 37.035928769205825, 37.03642853403198, 37.04623350515173, 37.02366071942448, 36.974474834397704, 36.88374991159646, 36.78324994017236, 36.6236779069101, 36.5704662518269, 36.56582096612512, 36.56414363995978, 36.569583005799146, 36.56960052468815, 36.57015681189883, 36.833834039716315, 37.01744222250354, 37.229048173513874, 37.33232174903947, 37.40767518764067, 37.467056961727, 37.50341929672977, 37.50685376151182, 37.51829271594103, 37.514486883631434, 37.50751097547566, 37.50260823190359, 37.49631106430114, 37.48676002678057, 37.48086102021404, 37.47474574279607, 37.46815847835705, 37.46653258576487, 37.45634179239362, 37.45324389247011, 37.38188690909401, 37.30135854279895, 37.1419830532778, 37.04887389808593, 36.95934059829849, 36.84006401211657, 36.75244866683428, 36.79383653174854, 36.77813017161001, 36.772120662105884, 36.78064825916103, 36.780932325374664, 36.78367639046445, 36.82272631516598, 36.84910329548394, 36.86967877797603, 36.86212803129106, 36.869746985082], "overall_lower_bb": [null, 35.12529437251523, 35.02784938188141, 34.8056487326677, 34.735382081346664, 34.45589464354679, 34.35934966886635, 34.32245776674399, 34.36080793825352, 34.383516687754486, 34.38578964138127, 34.41432953413929, 34.43988990337685, 34.45524232866723, 34.46379918292766, 34.476519246659784, 34.492468798746486, 34.50865151541457, 34.519143200385635, 34.53226322174769, 34.55190756492642, 34.52503217882726, 34.524546723994, 34.524546723994, 34.525448877161274, 34.58275851402665, 34.63466925309477, 34.68961469071542, 34.66386933710986, 34.67765699156335, 34.71722388941537, 34.712025510070525, 34.71286239361402, 34.733444588672434, 34.75337708115485, 34.750831486616676, 34.737906799822596, 34.73241194268361, 34.689290597020744, 34.62342928943252, 34.39097237746398, 34.21817578446393, 33.99407130369467, 33.810516092980954, 33.654936467890096, 33.50251978395261, 33.36757115312568, 33.23089103227928, 33.09148795940416, 32.970703986429704, 32.89246999647307, 32.86186991036552, 32.87041570207551, 32.91647963954058, 32.94308500343372, 32.97575099279063, 33.04441715090966, 33.158554405570534, 33.24734923978738, 33.34606590418093, 33.34213470055455, 33.343524994704836, 33.338421976588855, 33.34207817991147, 33.347310445787656, 33.36113255796605, 33.340434526747906, 33.19640633282388, 32.99171393164453, 32.87725894455983, 32.789574698921506, 32.69595515764731, 32.56672682504925, 32.45296749100406, 32.393001265180544, 32.33770205180045, 32.2994233787006, 32.2830222380516, 32.28799215771024, 32.27249924549109, 32.234962628452514, 32.124577406874714, 32.01127178036964, 31.872164003739062, 31.748700131110656, 31.64191198779546, 31.653754468649424, 31.69699229877981, 31.824651391604768, 31.956056428533262, 32.090102690158275, 32.24645649039765, 32.4633021086904, 32.710727080944, 32.944388917024526, 33.22522334575253, 33.53637040845145, 33.8794774910596, 34.33390722025564, 34.432979801773776, 34.44695597127184, 34.402369613060976, 34.36854407082239, 34.319359202470444, 34.26913505143374, 34.20974758653966, 34.27221009592456, 34.28054601732449, 34.310665637037374, 34.371198581185865, 34.469380693264426, 34.60902123079417, 34.76277146596802, 34.84846649484827, 34.96103928057553, 35.116225165602295, 35.31945008840355, 35.51645005982764, 35.7710220930899, 35.8652337481731, 35.88687903387487, 35.89955636004022, 35.92061699420084, 35.92259947531185, 35.92304318810117, 35.742365960283685, 35.65325777749646, 35.56465182648613, 35.54237825096053, 35.53732481235932, 35.52294303827299, 35.52158070327024, 35.530146238488186, 35.563707284058964, 35.617513116368556, 35.650489024524326, 35.66589176809641, 35.68468893569887, 35.72173997321943, 35.73663897978596, 35.77175425720393, 35.81434152164295, 35.823467414235125, 35.862658207606366, 35.904256107529875, 35.923113090905986, 35.935641457201044, 35.998516946722205, 36.03762610191407, 36.06965940170151, 36.12693598788343, 36.14655133316572, 36.055163468251465, 36.01786982839, 35.979879337894126, 35.942351740838966, 35.941067674625344, 35.93132360953555, 35.92277368483401, 35.94239670451607, 35.93882122202398, 35.93837196870894, 35.941253014918004]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7850_HTGC.json b/7850_HTGC.json
new file mode 100644
index 0000000000000000000000000000000000000000..caf1631fffff889eed5a868a4352538049281df0
--- /dev/null
+++ b/7850_HTGC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342840.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508620.0, 1632512160.0, 1632515700.0, 1632519240.0, 1632522960.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776520.0, 1632780240.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857520.0, 1632861300.0, 1632864840.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026840.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041360.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129560.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379520.0, 1633383300.0, 1633386960.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464180.0, 1633467900.0, 1633471440.0, 1633475040.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556160.0, 1633559580.0, 1633563300.0, 1633629840.0, 1633633500.0, 1633637040.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975440.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989840.0, 1633993440.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162640.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247360.0, 1634250900.0, 1634254440.0, 1634321100.0, 1634324640.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589180.0, 1634592900.0, 1634596500.0, 1634600040.0, 1634666640.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684580.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765760.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850240.0, 1634853900.0], "input_window": [[16.59, 16.715, 16.71, 16.7, 16.695, 16.677, 16.725, 16.77, 16.805, 16.7801, 16.83, 16.81, 16.81, 16.75, 16.6377, 16.71, 16.715, 16.7626, 16.715, 16.715, 16.698, 16.75, 16.8, 16.79, 16.78, 16.8171, 16.865, 16.8254, 16.7184, 16.685, 16.675, 16.71, 16.7101, 16.69, 16.66, 16.69, 16.7, 16.6927, 16.705, 16.71, 16.74, 16.76, 16.73, 16.68, 16.69, 16.68, 16.7, 16.42, 16.455, 16.4607, 16.59, 16.65, 16.7, 16.675, 16.64, 16.6, 16.61, 16.61, 16.615, 16.62, 16.7051, 16.72, 16.6881, 16.69, 16.72, 16.6975, 16.7465, 16.72, 16.695, 16.745, 16.78, 16.8493, 16.87, 16.97, 17.035, 17.045, 16.9606, 16.95, 16.8923, 16.865, 17.14, 17.19, 17.17, 17.195, 17.19, 17.255, 17.22, 17.295, 17.33, 17.305, 17.3199, 17.2426, 17.17, 17.25, 17.26, 17.22, 17.235, 17.19, 17.19, 17.12, 17.29, 17.2699, 17.25, 17.24, 17.24, 17.29, 17.315, 17.29, 17.265, 17.32, 17.325, 17.335, 17.41, 17.415, 17.445, 17.49, 17.53, 17.49, 17.36, 17.4586, 17.39, 17.36, 17.3066, 17.308, 17.3122, 17.46, 17.41, 17.425, 17.445, 17.415, 17.41, 17.45, 17.575, 17.515, 17.555, 17.535, 17.485, 17.455, 17.48, 17.43, 17.425, 17.415, 17.395], [16.595, 16.72, 16.71, 16.7, 16.695, 16.677, 16.73, 16.79, 16.805, 16.7801, 16.835, 16.81, 16.815, 16.75, 16.6377, 16.71, 16.715, 16.7646, 16.715, 16.715, 16.7, 16.76, 16.8, 16.79, 16.78, 16.8171, 16.865, 16.83, 16.7184, 16.685, 16.675, 16.72, 16.7101, 16.69, 16.66, 16.71, 16.7, 16.695, 16.7099, 16.71, 16.77, 16.76, 16.73, 16.68, 16.69, 16.68, 16.7, 16.4212, 16.455, 16.465, 16.59, 16.655, 16.705, 16.675, 16.64, 16.6, 16.61, 16.615, 16.62, 16.62, 16.7051, 16.723, 16.6881, 16.69, 16.72, 16.6975, 16.83, 16.72, 16.695, 16.745, 16.793, 16.8493, 16.87, 16.98, 17.035, 17.05, 16.9606, 16.955, 16.9, 16.88, 17.15, 17.195, 17.17, 17.195, 17.1927, 17.255, 17.22, 17.2999, 17.33, 17.305, 17.3199, 17.245, 17.19, 17.25, 17.26, 17.22, 17.235, 17.19, 17.19, 17.13, 17.3, 17.27, 17.25, 17.25, 17.24, 17.3, 17.38, 17.29, 17.27, 17.329, 17.327, 17.335, 17.415, 17.42, 17.445, 17.49, 17.53, 17.49, 17.36, 17.465, 17.4, 17.36, 17.31, 17.308, 17.3183, 17.46, 17.41, 17.425, 17.45, 17.415, 17.41, 17.45, 17.575, 17.5201, 17.56, 17.535, 17.49, 17.455, 17.48, 17.43, 17.425, 17.416, 17.3983], [16.59, 16.7, 16.71, 16.7, 16.69, 16.677, 16.725, 16.77, 16.79, 16.7801, 16.825, 16.81, 16.81, 16.74, 16.6377, 16.7, 16.715, 16.7626, 16.71, 16.715, 16.6941, 16.75, 16.79, 16.79, 16.7774, 16.81, 16.865, 16.8254, 16.715, 16.6799, 16.675, 16.71, 16.705, 16.69, 16.66, 16.69, 16.7, 16.6927, 16.705, 16.71, 16.74, 16.76, 16.72, 16.68, 16.675, 16.68, 16.6998, 16.42, 16.455, 16.455, 16.59, 16.65, 16.7, 16.672, 16.615, 16.595, 16.61, 16.605, 16.615, 16.615, 16.7001, 16.72, 16.68, 16.69, 16.72, 16.6975, 16.7465, 16.72, 16.695, 16.745, 16.78, 16.8413, 16.8524, 16.97, 17.035, 17.03, 16.9606, 16.95, 16.89, 16.865, 17.135, 17.17, 17.17, 17.19, 17.19, 17.25, 17.22, 17.29, 17.33, 17.3, 17.3199, 17.2426, 17.17, 17.25, 17.26, 17.22, 17.235, 17.19, 17.19, 17.12, 17.285, 17.2699, 17.25, 17.24, 17.2314, 17.28, 17.315, 17.29, 17.26, 17.32, 17.325, 17.335, 17.405, 17.415, 17.44, 17.485, 17.53, 17.48, 17.35, 17.4546, 17.39, 17.36, 17.305, 17.307, 17.3122, 17.4599, 17.41, 17.425, 17.445, 17.415, 17.41, 17.42, 17.575, 17.515, 17.55, 17.535, 17.48, 17.455, 17.47, 17.43, 17.425, 17.415, 17.395], [16.59, 16.7, 16.71, 16.7, 16.69, 16.677, 16.73, 16.79, 16.79, 16.7801, 16.835, 16.81, 16.815, 16.74, 16.6377, 16.7, 16.715, 16.7646, 16.71, 16.715, 16.7, 16.76, 16.8, 16.79, 16.7774, 16.81, 16.865, 16.83, 16.715, 16.68, 16.675, 16.72, 16.71, 16.69, 16.66, 16.71, 16.7, 16.695, 16.707, 16.71, 16.75, 16.76, 16.72, 16.68, 16.68, 16.68, 16.6998, 16.42, 16.455, 16.46, 16.59, 16.655, 16.705, 16.672, 16.615, 16.595, 16.61, 16.6075, 16.62, 16.62, 16.7001, 16.723, 16.68, 16.69, 16.72, 16.6975, 16.752, 16.72, 16.695, 16.745, 16.793, 16.8413, 16.86, 16.975, 17.035, 17.03, 16.9606, 16.955, 16.895, 16.8717, 17.15, 17.175, 17.17, 17.195, 17.19, 17.255, 17.22, 17.2951, 17.33, 17.305, 17.3199, 17.245, 17.19, 17.25, 17.26, 17.22, 17.235, 17.19, 17.19, 17.13, 17.3, 17.27, 17.25, 17.25, 17.2314, 17.3, 17.33, 17.29, 17.26, 17.329, 17.327, 17.335, 17.415, 17.4195, 17.44, 17.49, 17.53, 17.48, 17.36, 17.46, 17.39, 17.36, 17.305, 17.307, 17.3183, 17.4599, 17.41, 17.425, 17.45, 17.415, 17.41, 17.42, 17.575, 17.52, 17.55, 17.535, 17.48, 17.455, 17.47, 17.43, 17.425, 17.416, 17.3983], [768, 1024, 1003, 104, 836, 5011, 204, 5801, 943, 1000, 4046, 1485, 401, 811, 215, 759, 101, 601, 985, 205, 3101, 8738, 7340, 400, 1103, 210, 107, 484, 3505, 4193, 310, 3895, 2934, 2572, 314, 5750, 601, 1075, 3001, 101, 20085, 112, 1675, 1316, 1639, 615, 1000, 1253, 422, 7081, 1501, 400, 304, 391, 1802, 1005, 712, 1910, 330, 459, 2533, 205, 1562, 1722, 789, 300, 8265, 393, 225, 403, 6425, 4498, 2678, 706, 147, 4075, 1406, 818, 4214, 2472, 3995, 10381, 100, 787, 938, 506, 827, 1451, 3051, 1515, 338, 2328, 1180, 795, 100, 200, 103, 100, 2921, 1703, 1648, 3842, 203, 1076, 2797, 2698, 46008, 3061, 1897, 1460, 1271, 232, 800, 3248, 863, 1077, 539, 6003, 3559, 8926, 1050, 2159, 1749, 1000, 1248, 1244, 102, 740, 201, 744, 776, 1495, 225, 4400, 1200, 101, 1024, 113, 716, 3733, 300, 1033, 225]], "output_timestamps": [1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934840.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199440.0, 1635203100.0, 1635269700.0, 1635273240.0, 1635276900.0, 1635280440.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361440.0, 1635365100.0, 1635368700.0, 1635372240.0, 1635375840.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453360.0, 1635456840.0, 1635460440.0], "output_window": [[17.41, 17.4, 17.36, 17.36, 17.4, 17.405, 17.435, 17.405, 17.5772, 17.533, 17.5318, 17.4996, 17.495, 17.4801, 17.55, 17.5387, 17.54, 17.575, 17.595, 17.59, 17.58, 17.495, 17.53, 17.51, 17.515, 17.52, 17.51, 17.5588, 17.62, 17.655, 17.639, 17.6, 17.68], [17.41, 17.4, 17.365, 17.36, 17.41, 17.405, 17.435, 17.405, 17.5772, 17.535, 17.5318, 17.505, 17.495, 17.4801, 17.56, 17.5387, 17.55, 17.575, 17.595, 17.6, 17.58, 17.495, 17.535, 17.51, 17.515, 17.52, 17.51, 17.57, 17.62, 17.665, 17.639, 17.6, 17.68], [17.41, 17.4, 17.36, 17.36, 17.4, 17.405, 17.435, 17.4, 17.5772, 17.53, 17.53, 17.4996, 17.49, 17.4801, 17.55, 17.535, 17.54, 17.575, 17.5945, 17.59, 17.58, 17.49, 17.53, 17.51, 17.515, 17.5199, 17.51, 17.5588, 17.62, 17.655, 17.639, 17.6, 17.6795], [17.41, 17.4, 17.365, 17.36, 17.405, 17.405, 17.435, 17.4, 17.5772, 17.535, 17.53, 17.505, 17.49, 17.4801, 17.56, 17.535, 17.55, 17.575, 17.5945, 17.59, 17.58, 17.49, 17.535, 17.51, 17.515, 17.5199, 17.51, 17.57, 17.62, 17.655, 17.639, 17.6, 17.6795], [108, 473, 1902, 212, 2307, 3646, 102, 2300, 279, 1162, 1736, 2102, 511, 355, 832, 1081, 8009, 203, 407, 12678, 204, 694, 235, 1690, 121, 858, 738, 1315, 411, 4044, 100, 1445, 270]], "text": {"content": "Earnings Preview: Hercules Technology (HTGC) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:51Z\n\nHercules Tech (HTGC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHTGC Quick QuoteHTGC\nThe market expects Hercules Technology (HTGC Quick QuoteHTGC  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty finance company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of -2.9%.\nRevenues are expected to be $71.55 million, up 1.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.58% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hercules Tech?\nFor Hercules Tech, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Hercules Tech will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hercules Tech would post earnings of $0.32 per share when it actually produced earnings of $0.32, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHercules Tech doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHercules Capital, Inc. (HTGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842971000, "published_utc": "2021-10-21T19:02:51Z", "article_url": "https://www.zacks.com/stock/news/1814492/earnings-preview-hercules-technology-htgc-q3-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.4605647517039855, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6257636676935798, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.567209162145877, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.59, 16.645, 16.666666666666668, 16.675, 16.678, 16.677833333333336, 16.685285714285715, 16.698375, 16.708555555555556, 16.71571, 16.740209999999998, 16.75121, 16.76171, 16.765710000000002, 16.76048, 16.76278, 16.76128, 16.75874, 16.75074, 16.74423, 16.73073, 16.725730000000002, 16.72423, 16.72923, 16.7432, 16.7542, 16.7692, 16.775740000000003, 16.776239999999998, 16.77274, 16.77024, 16.76624, 16.757240000000003, 16.747239999999998, 16.7355, 16.7255, 16.709, 16.6955, 16.6947, 16.6977, 16.705199999999998, 16.7092, 16.710200000000004, 16.7092, 16.711199999999998, 16.708199999999998, 16.70818, 16.680680000000002, 16.65548, 16.63048, 16.61448, 16.60398, 16.602479999999996, 16.60168, 16.59518, 16.586679999999998, 16.5777, 16.596449999999997, 16.61295, 16.62895, 16.63996, 16.64676, 16.644260000000003, 16.64606, 16.656560000000002, 16.66681, 16.68101, 16.69226, 16.69976, 16.71226, 16.72155, 16.73338, 16.751379999999997, 16.77988, 16.81138, 16.844630000000002, 16.86549, 16.88899, 16.90899, 16.92166, 16.95736, 16.99073, 17.02173, 17.04373, 17.05923, 17.08173, 17.10767, 17.14168, 17.18518, 17.22851, 17.2455, 17.2525, 17.2545, 17.259999999999998, 17.267000000000003, 17.2635, 17.265, 17.254489999999997, 17.24049, 17.22299, 17.221, 17.2235, 17.2295, 17.2295, 17.22664, 17.234640000000002, 17.244139999999998, 17.25414, 17.26114, 17.28104, 17.28374, 17.29024, 17.306739999999998, 17.32369, 17.34455, 17.36355, 17.38355, 17.402549999999998, 17.412550000000003, 17.425649999999997, 17.43195, 17.43445, 17.42345, 17.412200000000002, 17.40003, 17.39702, 17.38502, 17.37952, 17.38852, 17.38402, 17.38602, 17.392020000000002, 17.41902, 17.44032, 17.46349, 17.470999999999997, 17.478, 17.481, 17.482999999999997, 17.4845, 17.486, 17.485599999999998, 17.467930000000003], "in_sma_50": [16.59, 16.645, 16.666666666666668, 16.675, 16.678, 16.677833333333336, 16.685285714285715, 16.698375, 16.708555555555556, 16.71571, 16.726554545454544, 16.733508333333333, 16.739776923076924, 16.739792857142856, 16.732986666666665, 16.730925, 16.72998823529412, 16.73191111111111, 16.730757894736843, 16.72997, 16.728542857142855, 16.729972727272727, 16.733017391304347, 16.73539166666667, 16.737072, 16.739876923076924, 16.744511111111112, 16.747564285714287, 16.746441379310344, 16.744226666666666, 16.741993548387097, 16.74130625, 16.740357575757574, 16.738876470588234, 16.736622857142855, 16.735883333333334, 16.73491351351351, 16.733863157894735, 16.73317435897436, 16.732595, 16.733019512195124, 16.733661904761906, 16.733344186046512, 16.732131818181816, 16.730973333333335, 16.729865217391303, 16.729225531914892, 16.722783333333332, 16.717318367346937, 16.712172, 16.712172, 16.711272, 16.711171999999998, 16.710611999999998, 16.709112, 16.707472, 16.705072, 16.701422, 16.698022, 16.69482, 16.692121999999998, 16.690382, 16.687682, 16.686682, 16.688328000000002, 16.688278, 16.689017999999997, 16.688126, 16.687826, 16.688426000000003, 16.690286, 16.691912, 16.693112, 16.696812, 16.701964, 16.706363999999997, 16.708275999999998, 16.710776, 16.714376, 16.71821, 16.72771, 16.736810000000002, 16.746010000000002, 16.75611, 16.76671, 16.77761, 16.78801, 16.800012, 16.812472, 16.824371999999997, 16.83577, 16.84547, 16.85487, 16.86627, 16.877869999999998, 16.88867, 16.899374, 16.914774, 16.929474, 16.942874, 16.957074, 16.969374000000002, 16.980274, 16.991834, 17.004162, 17.018262, 17.032662000000002, 17.046312, 17.059112, 17.073292, 17.08583, 17.09807, 17.11277, 17.12736, 17.141759999999998, 17.15761, 17.17317, 17.18837, 17.20167, 17.21597, 17.227909999999998, 17.238284, 17.247184, 17.253823999999998, 17.25949, 17.268088, 17.277076, 17.286476, 17.297576000000003, 17.308442, 17.313642, 17.318542, 17.326642, 17.333142, 17.340342, 17.345942, 17.351142, 17.35434, 17.35714, 17.359640000000002, 17.361742, 17.365162, 17.369328], "in_sma_200": [16.59, 16.645, 16.666666666666668, 16.675, 16.678, 16.677833333333336, 16.685285714285715, 16.698375, 16.708555555555556, 16.71571, 16.726554545454544, 16.733508333333333, 16.739776923076924, 16.739792857142856, 16.732986666666665, 16.730925, 16.72998823529412, 16.73191111111111, 16.730757894736843, 16.72997, 16.728542857142855, 16.729972727272727, 16.733017391304347, 16.73539166666667, 16.737072, 16.739876923076924, 16.744511111111112, 16.747564285714287, 16.746441379310344, 16.744226666666666, 16.741993548387097, 16.74130625, 16.740357575757574, 16.738876470588234, 16.736622857142855, 16.735883333333334, 16.73491351351351, 16.733863157894735, 16.73317435897436, 16.732595, 16.733019512195124, 16.733661904761906, 16.733344186046512, 16.732131818181816, 16.730973333333335, 16.729865217391303, 16.729225531914892, 16.722783333333332, 16.717318367346937, 16.712172, 16.709776470588235, 16.70872307692308, 16.70865283018868, 16.707974074074073, 16.706283636363636, 16.70429642857143, 16.70264210526316, 16.70100172413793, 16.699628813559322, 16.698301666666666, 16.698331147540983, 16.698729032258065, 16.698431746031744, 16.6983, 16.698633846153847, 16.698616666666666, 16.69941343283582, 16.699716176470588, 16.699647826086956, 16.700295714285716, 16.701601408450703, 16.703541666666666, 16.705684931506852, 16.709324324324324, 16.71366666666667, 16.71782894736842, 16.72098181818182, 16.723982051282054, 16.72614683544304, 16.72796625, 16.73317654320988, 16.738564634146343, 16.74376265060241, 16.749134523809524, 16.754321176470587, 16.760143023255814, 16.765428735632184, 16.77144772727273, 16.777723595505616, 16.783582222222222, 16.789475824175824, 16.794427173913043, 16.79868064516129, 16.803481914893617, 16.808287368421052, 16.812576041666667, 16.81693092783505, 16.82073775510204, 16.824467676767675, 16.827523, 16.83220099009901, 16.8364931372549, 16.840507766990292, 16.844445192307692, 16.848130476190477, 16.852393396226415, 16.856857009345795, 16.860867592592594, 16.864529357798165, 16.868751818181817, 16.87288018018018, 16.87700625, 16.88176725663717, 16.886484210526316, 16.89129739130435, 16.896458620689653, 16.901873504273503, 16.90677288135593, 16.91058151260504, 16.91516, 16.919084297520662, 16.922698360655737, 16.925806504065044, 16.92888064516129, 16.931995999999998, 16.936185714285717, 16.93991653543307, 16.94370625, 16.947631007751937, 16.951226153846154, 16.954728244274808, 16.95825303030303, 16.96289022556391, 16.96704776119403, 16.971365925925927, 16.975510294117647, 16.979192700729925, 16.982640579710147, 16.98614676258993, 16.989317142857143, 16.992407092198583, 16.99539014084507, 16.99820769230769], "in_ema_10": [16.59, 16.61, 16.628181818181815, 16.641239669421484, 16.65010518407212, 16.65499515060446, 16.668632395949103, 16.690699233049266, 16.708753917949398, 16.721725932867688, 16.742321217800836, 16.754626450927955, 16.765603459850144, 16.760948285331935, 16.738539506180672, 16.73153232323873, 16.72852644628623, 16.735085274234187, 16.730524315282516, 16.727701712503876, 16.72266503750317, 16.729453212502595, 16.742279901138488, 16.75095628274967, 16.75576423134064, 16.765625280187795, 16.78369341106274, 16.792112790869513, 16.778092283438692, 16.760257322813473, 16.74475599139284, 16.740254902048687, 16.734754010767105, 16.72661691790036, 16.714504751009382, 16.71368570537131, 16.7111973953038, 16.708252414339473, 16.708024702641385, 16.70838384761568, 16.715950420776462, 16.723959435180742, 16.723239537875152, 16.71537780371603, 16.70894547576766, 16.70368266199172, 16.70297672344777, 16.651526410093627, 16.61579433553115, 16.587468092707304, 16.587928439487793, 16.60012326867183, 16.619191765276952, 16.628793262499325, 16.626285396590355, 16.620597142664835, 16.618670389453047, 16.616639409552494, 16.617250425997494, 16.617750348543403, 16.6327230124446, 16.649137010181946, 16.654748462876135, 16.66115783326229, 16.67185640903278, 16.67651888011773, 16.69024272009632, 16.695653134624262, 16.695534382874396, 16.704528131442686, 16.720613925725832, 16.742556848321136, 16.763910148626383, 16.802290121603406, 16.844601008584604, 16.878309916114674, 16.89327174954837, 16.904495067812302, 16.90276869184643, 16.897119838783443, 16.943098049913726, 16.985262040838503, 17.018850760686046, 17.050877895106765, 17.07617282326917, 17.10868685540205, 17.12892560896531, 17.15913913460798, 17.190204746497436, 17.21107661077063, 17.230862681539605, 17.233433103077857, 17.22553617524552, 17.229984143382698, 17.235441571858573, 17.23263401333883, 17.23306419273177, 17.22523433950781, 17.218828095960937, 17.202677533058946, 17.220372527048227, 17.229395703948548, 17.233141939594265, 17.236207041486214, 17.235333033943263, 17.247090664135396, 17.26216508883805, 17.267225981776583, 17.265912166908112, 17.277382682015727, 17.28640401255832, 17.295239646638624, 17.31701425634069, 17.33564802791511, 17.354621113748724, 17.379235456703498, 17.406647191848315, 17.41998406605771, 17.409077872229034, 17.418336440914665, 17.41318436074836, 17.40351447697593, 17.385602753889394, 17.37131134409132, 17.361672917892896, 17.379532387366915, 17.3850719533002, 17.39233159815471, 17.40281676212658, 17.405031896285383, 17.405935187869858, 17.408492426438972, 17.438766530722795, 17.453536252409556, 17.471075115607817, 17.482697821860942, 17.482207308795317, 17.477260525377986, 17.475940429854713, 17.46758762442658, 17.459844419985384, 17.45187270726077, 17.442132215031535], "in_ema_50": [16.59, 16.594313725490196, 16.59885044213764, 16.602817091465575, 16.60623602905516, 16.609011086739272, 16.613755750004398, 16.620667289219913, 16.62730778768188, 16.633299639145335, 16.641209457218068, 16.647828694189908, 16.654384431672657, 16.657741904940398, 16.65695594788391, 16.658643949927683, 16.66085399110699, 16.66492246204397, 16.666690208630484, 16.66858471025282, 16.66981668239977, 16.673353283089973, 16.678319821008014, 16.682699435870447, 16.68641318348337, 16.691259725307553, 16.698073069413137, 16.703246674534192, 16.703707589258343, 16.70277787987566, 16.701688551253085, 16.702406647282377, 16.702704425820325, 16.70220621304306, 16.700551067433526, 16.700921613808685, 16.7008854720907, 16.700654669263617, 16.700903505763083, 16.701260231027277, 16.7031715945164, 16.70540015943733, 16.705972702204495, 16.70495416486314, 16.703975570162623, 16.70303535172487, 16.70290847518664, 16.691814025179323, 16.682527200662488, 16.673800643773763, 16.67051434401793, 16.669905938370167, 16.671282176081142, 16.671310326038746, 16.669102077958797, 16.666196114117277, 16.663992344936208, 16.66177695886028, 16.660138646748113, 16.658564582169756, 16.66019342208467, 16.662656425140174, 16.663336565330756, 16.664382190219747, 16.666563280799366, 16.6677764854739, 16.671079368396494, 16.67299782453781, 16.673860654948093, 16.676650433185422, 16.681213161295798, 16.6874910765391, 16.694256132361097, 16.705265695797916, 16.71819645282545, 16.730424042910727, 16.739450551031876, 16.747903470599255, 16.753671961948307, 16.75830051246014, 16.773661276677387, 16.78940005014102, 16.804325538370783, 16.8196461054935, 16.834169787631012, 16.85067293321411, 16.86515634759787, 16.882016882986193, 16.899584848359282, 16.915483481756958, 16.931342953060607, 16.943643229411173, 16.953304279238186, 16.96493940554257, 16.97651040924678, 16.98605902064887, 16.995821411995973, 17.00343625858437, 17.010752483737924, 17.01542885692467, 17.026588509594294, 17.036134058237653, 17.044520957914607, 17.052578959565015, 17.059591549385996, 17.069019331763016, 17.07925386777231, 17.087518421977318, 17.094282405429187, 17.103487016980985, 17.11225223200134, 17.120987438589523, 17.13251734295856, 17.143771564803323, 17.155388366183587, 17.168510391039135, 17.18268645413564, 17.19434580887542, 17.200842051664615, 17.211005108462082, 17.218024515973376, 17.223592182013636, 17.226784645464083, 17.22993034564196, 17.233395822283455, 17.242278339056654, 17.24885565909365, 17.255763280305665, 17.26338040656819, 17.26932627297728, 17.27484288972327, 17.2805353254204, 17.292082959717636, 17.301020882865966, 17.3107847698124, 17.319577523937404, 17.325868601430052, 17.33093257784456, 17.336386202242814, 17.340057331566626, 17.34338841660323, 17.346235929677615, 17.34827765792555], "in_ema_200": [16.59, 16.591094527363186, 16.5922776663944, 16.59334953041038, 16.5943112266252, 16.595134000489626, 16.59647595073351, 16.598401563164025, 16.600308015271846, 16.602096990244267, 16.60441443312741, 16.60646006065848, 16.608535084930537, 16.609843193538193, 16.61012037569204, 16.611014700312023, 16.612049379910907, 16.61356729652871, 16.614526825916485, 16.61552655899194, 16.616367090743267, 16.617796273919954, 16.619609246318763, 16.621304676703655, 16.622857864000135, 16.624719974806105, 16.627110820827937, 16.629129618630643, 16.62998405028606, 16.63048172142749, 16.630924689373487, 16.63181101087226, 16.63258901076408, 16.633160264388316, 16.633427326434205, 16.634189243584114, 16.634844076981288, 16.635442643379484, 16.636154656878197, 16.63688943641175, 16.63801491465641, 16.639228696600128, 16.64003239116132, 16.640430078811455, 16.640823809370545, 16.64121362221263, 16.64179657124534, 16.639589640188174, 16.637752927350483, 16.6359842415062, 16.63552668686435, 16.63572045117416, 16.636409799918695, 16.636763931262788, 16.63654737473281, 16.636133968019053, 16.635873928536277, 16.63559160088915, 16.635436460581797, 16.635282863959095, 16.635927810586367, 16.636794200530783, 16.637224108983215, 16.637749242227162, 16.63856765772739, 16.639154049192786, 16.640276894474454, 16.641070159206052, 16.641606774537337, 16.642635562850398, 16.644131726404126, 16.64609359977324, 16.648222021666044, 16.65147354383852, 16.655289727481918, 16.659018187904984, 16.66201900195568, 16.66493423576707, 16.66722344735148, 16.669258039915146, 16.674041542005543, 16.679026203279122, 16.68391151468928, 16.688996972254564, 16.69398207700825, 16.699564344898715, 16.70474280912858, 16.710617010032774, 16.716780024858316, 16.72263295993435, 16.728575915556895, 16.733714463660807, 16.738254618251247, 16.743346612099497, 16.74848744182985, 16.753179109075326, 16.75797334679597, 16.76227211946467, 16.766528118275964, 16.77014475391501, 16.775416945418343, 16.78033816984204, 16.785011421883414, 16.78963817390448, 16.794033813965132, 16.799068303378416, 16.80435120583236, 16.80918353214249, 16.813669268141073, 16.818796937114794, 16.823853684009176, 16.82893971700411, 16.834771162606064, 16.840589359993068, 16.846553644968264, 16.852956096262112, 16.859692851523185, 16.86586506195579, 16.87078182750847, 16.876644694896445, 16.88175270788255, 16.88651138740611, 16.890675453203063, 16.894817986007013, 16.899031737390025, 16.904612516122466, 16.909641247305327, 16.914769195093335, 16.920094874744148, 16.925019303851172, 16.92984498241982, 16.93472214677385, 16.94109307068655, 16.94685333863992, 16.952854797956935, 16.9586472875295, 16.963834876708315, 16.968722091865448, 16.973709931747383, 16.97825013143149, 16.982695403755557, 16.987006892275403, 16.99109936100898], "in_macd": [0.0, 0.008774928774929691, 0.016347594581212377, 0.02129657668492868, 0.02413356748772344, 0.025044217632505195, 0.029700206006534557, 0.037795921045944425, 0.0437079949822774, 0.04705212134285475, 0.05351544403171005, 0.05597513623486705, 0.057663212619278426, 0.05234574297607608, 0.039422417837087664, 0.033817847795578615, 0.03023799550897266, 0.031045370549279028, 0.026968580389414853, 0.02386604017425853, 0.019966716186036848, 0.02147047413046721, 0.025594837487155075, 0.027736776441965816, 0.028093716917197753, 0.030653784618106528, 0.03669766917445827, 0.03822267651434075, 0.02980810760382724, 0.02008378030808089, 0.011837269973145936, 0.008831174753773041, 0.005577610980715519, 0.0013695184407929162, -0.004336189599783324, -0.004768454422460877, -0.005850502879855668, -0.007030449644144454, -0.006917525318222317, -0.00651090340682714, -0.0029272434659119995, 0.0007115470116261235, 0.0003634592431822625, -0.003104284270474267, -0.005785800877809777, -0.007820769149908813, -0.0077465047573923584, -0.029920269068018257, -0.04415988191459519, -0.05441416682955591, -0.051457675901623645, -0.04336973940934996, -0.03255019099621137, -0.02633487311131333, -0.02571221809481017, -0.026526807832937038, -0.025666138165284735, -0.024898762919512762, -0.023016645414482895, -0.021279753974194904, -0.013286693683664197, -0.005046128570754149, -0.0019625390541371246, 0.0012734645734582273, 0.006187445027290295, 0.008172045724425203, 0.013981381931873926, 0.01582081762794374, 0.015087374738790515, 0.018329408090725252, 0.02448964039676227, 0.03288994046107163, 0.0405882958908137, 0.05533101543387886, 0.07103735108233877, 0.08213448184870842, 0.08435662724288662, 0.08468957161447577, 0.0791989773572972, 0.07213598781270036, 0.08798081380696132, 0.10138652290437733, 0.11033530897324084, 0.11808338570556387, 0.12240927618580955, 0.12958871429784224, 0.13094481294062987, 0.13650591799762068, 0.1420913317260606, 0.14285379169306012, 0.1430118011635777, 0.1355309048665383, 0.12373782765527963, 0.11787444433984362, 0.11273504778969112, 0.10423284197074167, 0.09758031214711238, 0.08766644619245056, 0.07890012447649042, 0.06634645219787316, 0.06931612260980557, 0.06845969774611049, 0.06541310051391136, 0.06228071692157755, 0.05763305778887329, 0.05880730709756676, 0.06145029664600088, 0.05962984348142797, 0.05513085774301629, 0.05648201298792799, 0.056737396578807164, 0.0569290800579445, 0.06281226135860152, 0.06706475655018806, 0.0712675404575549, 0.07773675815754189, 0.0851102277725424, 0.08592864154187296, 0.0760179555601006, 0.07536407958509628, 0.06840888809943735, 0.05978691313945461, 0.047963007821639536, 0.038312221514839706, 0.03121588214039761, 0.03659606203631327, 0.03641362677486626, 0.03705230425635264, 0.03912474610930161, 0.037510565269197826, 0.03541956244268363, 0.03417539142541415, 0.04517582277740573, 0.048892105770821814, 0.05363971089932562, 0.055551484593745926, 0.05202878324785232, 0.04668160944980926, 0.04315682531231246, 0.03671254343464625, 0.030846367679387754, 0.025180886757979692, 0.019043192169892365], "in_signal": [0.0, 0.0017549857549859383, 0.0046735075202312265, 0.007998121353170719, 0.011225210580081264, 0.01398901199056605, 0.017131250793759753, 0.02126418484419669, 0.025752946871812833, 0.030012781766021217, 0.034713314219158985, 0.038965678622300604, 0.04270518542169617, 0.044633296932572154, 0.04359112111347526, 0.04163646644989593, 0.039356772261711276, 0.03769449191922483, 0.03554930961326284, 0.033212655725461976, 0.030563467817576954, 0.028744869080155007, 0.02811486276155502, 0.028039245497637182, 0.028050139781549296, 0.028570868748860744, 0.03019622883398025, 0.03180151837005235, 0.031402836216807326, 0.02913902503506204, 0.02567867402267882, 0.022309174168897664, 0.018962861531261234, 0.01544419291316757, 0.011488116410577393, 0.008236802243969738, 0.005419341219204657, 0.0029293830465348357, 0.0009600013735834049, -0.0005341795824987041, -0.0010127923591813632, -0.0006679244850198659, -0.0004616477393794403, -0.0009901750455984055, -0.0019493002120406799, -0.0031235939996143063, -0.0040481761511699165, -0.009222594734539586, -0.016210052170550708, -0.023850875102351753, -0.029372235262206135, -0.0321717360916349, -0.0322474270725502, -0.031064916280302824, -0.029994376643204295, -0.029300862881150844, -0.028573917937977623, -0.027838886934284653, -0.026874438630324304, -0.025755501699098425, -0.02326174009601158, -0.019618617790960097, -0.016087402043595506, -0.01261522872018476, -0.00885469397068975, -0.005449346031666759, -0.0015632004389586223, 0.00191360317442185, 0.0045483574872955835, 0.007304567607981517, 0.01074158216573767, 0.015171253824804462, 0.02025466223800631, 0.027269932877180818, 0.03602341651821241, 0.045245629584311615, 0.053067829116026616, 0.05939217761571645, 0.0633535375640326, 0.06511002761376616, 0.0696841848524052, 0.07602465246279963, 0.08288678376488788, 0.08992610415302309, 0.09642273855958039, 0.10305593370723277, 0.1086337095539122, 0.1142081512426539, 0.11978478733933524, 0.12439858821008024, 0.12812123080077972, 0.12960316561393145, 0.1284300980222011, 0.1263189672857296, 0.12360218338652193, 0.11972831510336589, 0.11529871451211518, 0.10977226084818226, 0.1035978335738439, 0.09614755729864975, 0.09078127036088093, 0.08631695583792685, 0.08213618477312376, 0.07816509120281452, 0.07405868452002629, 0.07100840903553439, 0.06909678655762769, 0.06720339794238775, 0.06478888990251346, 0.06312751451959636, 0.061849490931438524, 0.06086540875673972, 0.06125477927711208, 0.06241677473172728, 0.0641869278768928, 0.06689689393302262, 0.07053956070092657, 0.07361737686911585, 0.0740974926073128, 0.0743508100028695, 0.07316242562218307, 0.07048732312563738, 0.06598246006483781, 0.06044841235483819, 0.05460190631195007, 0.05100073745682271, 0.04808331532043142, 0.045877113107615664, 0.044526639707952856, 0.04312342482020186, 0.04158265234469821, 0.0401012001608414, 0.041116124684154265, 0.04267132090148778, 0.04486499890105535, 0.047002296039593466, 0.04800759348124524, 0.04774239667495804, 0.04682528240242893, 0.044802734608872394, 0.04201146122297547, 0.03864534632997632, 0.03472491549795953], "in_upper_bb": [null, 16.800563491861038, 16.799833229036256, 16.788724814061545, 16.777398189118312, 16.766741525681773, 16.775520329119967, 16.81000672872057, 16.829531218856534, 16.83841464810539, 16.863395222554196, 16.872591446701716, 16.88040214968643, 16.874901257252617, 16.873449673828524, 16.8676238027258, 16.862571508793323, 16.861566507566735, 16.857160730777277, 16.85320314830883, 16.84093842081625, 16.84310031864114, 16.850155075551832, 16.85461617855503, 16.85621030027238, 16.85968248775945, 16.875989663656362, 16.881268498746206, 16.879286207555378, 16.87978090221741, 16.871637800866896, 16.86448688139745, 16.85561104807379, 16.855333164397493, 16.85278485958214, 16.852640882423596, 16.85278258673304, 16.850272860041905, 16.85027174398088, 16.850231021897443, 16.85167640163538, 16.85167640163538, 16.844029604487115, 16.837680295132646, 16.832262857488523, 16.81931493623623, 16.78377157389036, 16.823415788571996, 16.845052149346635, 16.85931374639858, 16.857746159580753, 16.852460783399355, 16.851936323289095, 16.850549236879733, 16.849114001377554, 16.84309381242335, 16.837641481626026, 16.83227074835913, 16.825340181078026, 16.817536676625803, 16.80955960911616, 16.80271982498174, 16.79709159336134, 16.7983338475595, 16.803923310763057, 16.806085692831452, 16.814594639670524, 16.805193061415828, 16.79146259026557, 16.775182535577052, 16.791609204392888, 16.821256570236923, 16.849442211954237, 16.90805205129341, 16.970638091816813, 17.01726030865745, 17.040600079975974, 17.057786885675885, 17.062723396957534, 17.06165287645838, 17.119132727882796, 17.17337028425461, 17.214238361124572, 17.25325424243275, 17.28574812685213, 17.322554512759403, 17.34899035537663, 17.379941119271923, 17.404765246942205, 17.420666677602764, 17.43664652452675, 17.439023621081482, 17.431675073830508, 17.43894602853963, 17.44854291716078, 17.451971216853572, 17.448257554041827, 17.43632528803313, 17.403929446475267, 17.33870902377693, 17.344943914455182, 17.34731848208936, 17.346594475047834, 17.34700743570959, 17.346041954276927, 17.35107483167094, 17.36170816166155, 17.36107058459449, 17.351542548628156, 17.355980343922138, 17.357354832989824, 17.368056918958008, 17.39521240070042, 17.42014057647772, 17.44630469544658, 17.480617699464997, 17.519743559336508, 17.538326166824696, 17.53676873782864, 17.535028605551858, 17.53842029673098, 17.538124903946912, 17.53510059092976, 17.531619741323684, 17.52494527591002, 17.533745795953703, 17.536391559255108, 17.537397725697804, 17.535291252076448, 17.535403478101305, 17.53430777946423, 17.533663048402826, 17.561740587452142, 17.57352999765918, 17.58906489870917, 17.59603878106912, 17.588775647200784, 17.586295453461222, 17.589099216668238, 17.587187191482563, 17.58759981912769, 17.58650711396534, 17.57874803967593], "in_lower_bb": [null, 16.48943650813896, 16.53350010429708, 16.561275185938456, 16.57860181088169, 16.588925140984898, 16.595051099451464, 16.586743271279428, 16.587579892254578, 16.593005351894615, 16.58971386835489, 16.59442521996495, 16.59915169646742, 16.604684457033095, 16.592523659504806, 16.5942261972742, 16.597404961794915, 16.602255714655485, 16.60435505869641, 16.606736851691174, 16.630001579183748, 16.633839681358857, 16.635784924448167, 16.64032382144497, 16.647469699727623, 16.657297512240554, 16.654490336343635, 16.653211501253796, 16.647693792444617, 16.637189097782592, 16.629332199133106, 16.627483118602544, 16.62585895192621, 16.621136835602506, 16.625915140417856, 16.627059117576405, 16.625417413266963, 16.620967139958097, 16.62066825601912, 16.62020897810256, 16.623763598364626, 16.623763598364626, 16.62341039551288, 16.618759704867355, 16.614437142511477, 16.614385063763773, 16.633408426109636, 16.552764211428002, 16.505127850653366, 16.468866253601423, 16.461933840419245, 16.460719216600648, 16.460743676710905, 16.460330763120265, 16.45726599862245, 16.451786187576648, 16.448238518373973, 16.44485925164087, 16.443089818921976, 16.44189332337419, 16.444880390883842, 16.448020175018254, 16.449648406638662, 16.4494061524405, 16.44781668923694, 16.447404307168547, 16.444115360329477, 16.483516938584167, 16.521247409734425, 16.566027464422945, 16.569900795607108, 16.558883429763075, 16.546197788045763, 16.517887948706594, 16.497301908183186, 16.494179691342552, 16.505899920024028, 16.523463114324112, 16.546026603042467, 16.572267123541625, 16.5597772721172, 16.550739715745394, 16.55887163887543, 16.570355757567253, 16.58486187314787, 16.6038054872406, 16.62416964462337, 16.650728880728078, 16.6894047530578, 16.72950332239724, 16.76621347547325, 16.804206378918522, 16.844554926169497, 16.864783971460373, 16.877687082839223, 16.89325878314643, 16.924412445958172, 16.959844711966866, 17.021740553524737, 17.112790976223067, 17.12155608554482, 17.12868151791064, 17.13740552495216, 17.14249256429041, 17.147598045723072, 17.14706516832906, 17.147431838338445, 17.147559415405507, 17.150087451371842, 17.148049656077863, 17.147385167010174, 17.14568308104199, 17.14102759929958, 17.133049423522273, 17.12488530455342, 17.117572300535006, 17.107946440663493, 17.11836383317531, 17.13692126217136, 17.171661394448144, 17.177269703269022, 17.18656509605309, 17.19508940907025, 17.204270258676313, 17.21963472408998, 17.2268242040463, 17.23217844074489, 17.244672274302193, 17.265778747923548, 17.274266521898692, 17.283662220535774, 17.292806951597175, 17.280729412547863, 17.278990002340826, 17.27445510129083, 17.271981218930883, 17.274244352799215, 17.274224546538772, 17.282420783331766, 17.28133280851744, 17.28442018087231, 17.291112886034654, 17.30820196032407], "out_sma_10": [17.41, 17.405, 17.391666666666666, 17.38375, 17.387999999999998, 17.390833333333333, 17.397142857142857, 17.3975, 17.41746666666667, 17.42922, 17.44122, 17.45172, 17.464219999999997, 17.47623, 17.49173, 17.504730000000002, 17.51623, 17.53373, 17.53546, 17.54096, 17.54596, 17.544459999999997, 17.54896, 17.551949999999998, 17.547449999999998, 17.545939999999998, 17.54194, 17.54144, 17.54399, 17.550490000000003, 17.55639, 17.56739, 17.581840000000003], "out_sma_50": [17.41, 17.405, 17.391666666666666, 17.38375, 17.387999999999998, 17.390833333333333, 17.397142857142857, 17.3975, 17.41746666666667, 17.42922, 17.43838181818182, 17.443933333333334, 17.447476923076923, 17.449807142857143, 17.457153333333334, 17.46201875, 17.467194117647058, 17.47318333333333, 17.479568421052633, 17.48509, 17.489609523809523, 17.489627272727272, 17.491600000000002, 17.492366666666666, 17.493272, 17.494296153846154, 17.494877777777777, 17.497560714285715, 17.50178275862069, 17.50689, 17.511151612903223, 17.513928125, 17.518945454545452], "out_sma_200": [17.41, 17.405, 17.391666666666666, 17.38375, 17.387999999999998, 17.390833333333333, 17.397142857142857, 17.3975, 17.41746666666667, 17.42922, 17.43838181818182, 17.443933333333334, 17.447476923076923, 17.449807142857143, 17.457153333333334, 17.46201875, 17.467194117647058, 17.47318333333333, 17.479568421052633, 17.48509, 17.489609523809523, 17.489627272727272, 17.491600000000002, 17.492366666666666, 17.493272, 17.494296153846154, 17.494877777777777, 17.497560714285715, 17.50178275862069, 17.50689, 17.511151612903223, 17.513928125, 17.518945454545452], "out_ema_10": [17.41, 17.408181818181816, 17.400330578512396, 17.392997746055595, 17.395179974045487, 17.396965433309944, 17.403880809071772, 17.403175207422358, 17.43481607880011, 17.45303133720009, 17.467025639527346, 17.473930068704192, 17.476851874394338, 17.477442442686275, 17.492452907652407, 17.500188742624694, 17.50924533487475, 17.521200728533884, 17.53452786880045, 17.54461371083673, 17.55104758159369, 17.53994802130393, 17.53904838106685, 17.53376685723651, 17.530354701375327, 17.52845384657981, 17.525098601747118, 17.53326249233855, 17.549032948276995, 17.568299684953903, 17.581154287689557, 17.58458078083691, 17.601838820684744], "out_ema_50": [17.41, 17.409607843137255, 17.4078585159554, 17.405981711408128, 17.405943212921535, 17.405906224179514, 17.40704715656463, 17.406770797483667, 17.413454295621563, 17.418220793832482, 17.42260429211356, 17.425835496344405, 17.428351751389723, 17.43038109447248, 17.435464188806893, 17.439367553951723, 17.443706081247733, 17.44885486237527, 17.45456643639977, 17.459877556540956, 17.46458824059817, 17.46558478018256, 17.468306945665596, 17.4699419674042, 17.471708949074625, 17.473598794208954, 17.47502629247527, 17.478750751593886, 17.48428993780589, 17.490984450048796, 17.49678898141943, 17.50083647234416, 17.507842885193412], "out_ema_200": [17.41, 17.40990049751244, 17.409453726392915, 17.408961649513383, 17.40892223011524, 17.40888320294992, 17.409143071577283, 17.409052095740694, 17.410725209215915, 17.411961774298344, 17.41313628400682, 17.414050350832625, 17.414806068734787, 17.415455759593147, 17.416894010741473, 17.418069194714192, 17.419381939045394, 17.420930377462852, 17.42265743838362, 17.424322538499208, 17.42587156796688, 17.426509661817956, 17.427589167670515, 17.4284091759524, 17.42927077619168, 17.430172559513156, 17.430966862403572, 17.432350276708018, 17.43421743813381, 17.436414279545414, 17.438430057858394, 17.44003771897423, 17.442420428238172], "out_macd": [0.0, -0.000797720797720558, -0.004205647681430946, -0.007226608656630162, -0.00592136031917434, -0.004831249965679518, -0.0015289555295687762, -0.0017162866063529236, 0.012292115388827796, 0.01976089626381139, 0.024988449413569924, 0.026805040064651564, 0.02672624310963556, 0.025570191442774615, 0.03074684393805427, 0.03245793242935946, 0.034625219054404965, 0.03792294824435061, 0.04163002441032759, 0.0437010382223022, 0.04402788906390498, 0.03660273927811275, 0.03395793258806634, 0.029504503613377864, 0.02607797659772615, 0.023487073931928393, 0.020399761884004164, 0.022534776525841238, 0.02793930621360019, 0.03464725048505102, 0.03823156864091004, 0.037492996613270435, 0.04282895304046619], "out_signal": [0.0, -0.0001595441595441116, -0.0009687648639214786, -0.0022203336224632156, -0.0029605389618054404, -0.003334681162580256, -0.0029735360359779603, -0.0027220861500529534, 0.0002807541577231963, 0.004176782578940835, 0.008339115945866653, 0.012032300769623637, 0.014971089237626023, 0.017090909678655744, 0.01982209653053545, 0.022349263710300254, 0.024804454779121198, 0.02742815347216708, 0.030268527659799184, 0.03295502977229979, 0.03516960163062083, 0.035456229160119215, 0.03515656984570864, 0.03402615659924249, 0.03243652059893923, 0.03064663126553706, 0.028597257389230482, 0.027384761216552634, 0.027495670215962147, 0.02892598626977992, 0.030787102744005947, 0.03212828151785885, 0.03426841582238032], "out_upper_bb": [null, 17.419142135623737, 17.438924822929195, 17.43366659710624, 17.43522287581247, 17.435293052930593, 17.449696684424083, 17.44619731585446, 17.545634681397335, 17.571091234262312, 17.5860571869657, 17.58989495552052, 17.589541559864692, 17.587407824078305, 17.601443019464426, 17.606748055371554, 17.61368217979869, 17.624111009819163, 17.636450939767634, 17.645576063011877, 17.655333356163883, 17.653763841226148, 17.64972595892312, 17.639507650063166, 17.63403211407381, 17.626298636497186, 17.62109571505107, 17.608339528216618, 17.617740865457968, 17.63914736574317, 17.653068295580272, 17.657611988765563, 17.67613469479606], "out_lower_bb": [null, 17.390857864376265, 17.344408510404136, 17.33383340289376, 17.340777124187525, 17.346373613736073, 17.34458902986163, 17.348802684145543, 17.289298651936004, 17.28734876573769, 17.29070644939794, 17.297971711146147, 17.305412286289155, 17.31220646163598, 17.312863647202242, 17.317289444628443, 17.320706055495425, 17.3222556568475, 17.322685902337632, 17.324603936988122, 17.331846643836112, 17.342416158773847, 17.363454041076878, 17.388672349936833, 17.40514788592619, 17.424371363502818, 17.437074284948935, 17.466830471783382, 17.461709134542026, 17.45230263425683, 17.44928170441973, 17.454238011234434, 17.454665305203942], "overall_sma_10": [16.59, 16.645, 16.666666666666668, 16.675, 16.678, 16.677833333333336, 16.685285714285715, 16.698375, 16.708555555555556, 16.71571, 16.740209999999998, 16.75121, 16.76171, 16.765710000000002, 16.76048, 16.76278, 16.76128, 16.75874, 16.75074, 16.74423, 16.73073, 16.725730000000002, 16.72423, 16.72923, 16.7432, 16.7542, 16.7692, 16.775740000000003, 16.776239999999998, 16.77274, 16.77024, 16.76624, 16.757240000000003, 16.747239999999998, 16.7355, 16.7255, 16.709, 16.6955, 16.6947, 16.6977, 16.705199999999998, 16.7092, 16.710200000000004, 16.7092, 16.711199999999998, 16.708199999999998, 16.70818, 16.680680000000002, 16.65548, 16.63048, 16.61448, 16.60398, 16.602479999999996, 16.60168, 16.59518, 16.586679999999998, 16.5777, 16.596449999999997, 16.61295, 16.62895, 16.63996, 16.64676, 16.644260000000003, 16.64606, 16.656560000000002, 16.66681, 16.68101, 16.69226, 16.69976, 16.71226, 16.72155, 16.73338, 16.751379999999997, 16.77988, 16.81138, 16.844630000000002, 16.86549, 16.88899, 16.90899, 16.92166, 16.95736, 16.99073, 17.02173, 17.04373, 17.05923, 17.08173, 17.10767, 17.14168, 17.18518, 17.22851, 17.2455, 17.2525, 17.2545, 17.259999999999998, 17.267000000000003, 17.2635, 17.265, 17.254489999999997, 17.24049, 17.22299, 17.221, 17.2235, 17.2295, 17.2295, 17.22664, 17.234640000000002, 17.244139999999998, 17.25414, 17.26114, 17.28104, 17.28374, 17.29024, 17.306739999999998, 17.32369, 17.34455, 17.36355, 17.38355, 17.402549999999998, 17.412550000000003, 17.425649999999997, 17.43195, 17.43445, 17.42345, 17.412200000000002, 17.40003, 17.39702, 17.38502, 17.37952, 17.38852, 17.38402, 17.38602, 17.392020000000002, 17.41902, 17.44032, 17.46349, 17.470999999999997, 17.478, 17.481, 17.482999999999997, 17.4845, 17.486, 17.485599999999998, 17.467930000000003, 17.45693, 17.44193, 17.42493, 17.41293, 17.40793, 17.401429999999998, 17.40193, 17.39943, 17.41555, 17.42922, 17.441219999999998, 17.45172, 17.46422, 17.476229999999997, 17.49173, 17.50473, 17.51623, 17.53373, 17.53546, 17.540960000000002, 17.54596, 17.54446, 17.54896, 17.551949999999998, 17.54745, 17.54594, 17.54194, 17.54144, 17.54399, 17.55049, 17.55639, 17.56739, 17.58184], "overall_sma_50": [16.59, 16.645, 16.666666666666668, 16.675, 16.678, 16.677833333333336, 16.685285714285715, 16.698375, 16.708555555555556, 16.71571, 16.726554545454544, 16.733508333333333, 16.739776923076924, 16.739792857142856, 16.732986666666665, 16.730925, 16.72998823529412, 16.73191111111111, 16.730757894736843, 16.72997, 16.728542857142855, 16.729972727272727, 16.733017391304347, 16.73539166666667, 16.737072, 16.739876923076924, 16.744511111111112, 16.747564285714287, 16.746441379310344, 16.744226666666666, 16.741993548387097, 16.74130625, 16.740357575757574, 16.738876470588234, 16.736622857142855, 16.735883333333334, 16.73491351351351, 16.733863157894735, 16.73317435897436, 16.732595, 16.733019512195124, 16.733661904761906, 16.733344186046512, 16.732131818181816, 16.730973333333335, 16.729865217391303, 16.729225531914892, 16.722783333333332, 16.717318367346937, 16.712172, 16.712172, 16.711272, 16.711171999999998, 16.710611999999998, 16.709112, 16.707472, 16.705072, 16.701422, 16.698022, 16.69482, 16.692121999999998, 16.690382, 16.687682, 16.686682, 16.688328000000002, 16.688278, 16.689017999999997, 16.688126, 16.687826, 16.688426000000003, 16.690286, 16.691912, 16.693112, 16.696812, 16.701964, 16.706363999999997, 16.708275999999998, 16.710776, 16.714376, 16.71821, 16.72771, 16.736810000000002, 16.746010000000002, 16.75611, 16.76671, 16.77761, 16.78801, 16.800012, 16.812472, 16.824371999999997, 16.83577, 16.84547, 16.85487, 16.86627, 16.877869999999998, 16.88867, 16.899374, 16.914774, 16.929474, 16.942874, 16.957074, 16.969374000000002, 16.980274, 16.991834, 17.004162, 17.018262, 17.032662000000002, 17.046312, 17.059112, 17.073292, 17.08583, 17.09807, 17.11277, 17.12736, 17.141759999999998, 17.15761, 17.17317, 17.18837, 17.20167, 17.21597, 17.227909999999998, 17.238284, 17.247184, 17.253823999999998, 17.25949, 17.268088, 17.277076, 17.286476, 17.297576000000003, 17.308442, 17.313642, 17.318542, 17.326642, 17.333142, 17.340342, 17.345942, 17.351142, 17.35434, 17.35714, 17.359640000000002, 17.361742, 17.365162, 17.369328, 17.372528, 17.375328000000003, 17.378228, 17.380727999999998, 17.385028, 17.389328, 17.395428, 17.397428, 17.403572, 17.409271999999998, 17.414872, 17.420344, 17.424144, 17.427146, 17.432546, 17.438046, 17.442466000000003, 17.447425999999997, 17.452616, 17.456115999999998, 17.459325999999997, 17.460326, 17.461226, 17.460826, 17.461526000000003, 17.464724, 17.465724, 17.469324, 17.474524, 17.481524, 17.488163999999998, 17.493797999999998, 17.49819], "overall_sma_200": [16.59, 16.645, 16.666666666666668, 16.675, 16.678, 16.677833333333336, 16.685285714285715, 16.698375, 16.708555555555556, 16.71571, 16.726554545454544, 16.733508333333333, 16.739776923076924, 16.739792857142856, 16.732986666666665, 16.730925, 16.72998823529412, 16.73191111111111, 16.730757894736843, 16.72997, 16.728542857142855, 16.729972727272727, 16.733017391304347, 16.73539166666667, 16.737072, 16.739876923076924, 16.744511111111112, 16.747564285714287, 16.746441379310344, 16.744226666666666, 16.741993548387097, 16.74130625, 16.740357575757574, 16.738876470588234, 16.736622857142855, 16.735883333333334, 16.73491351351351, 16.733863157894735, 16.73317435897436, 16.732595, 16.733019512195124, 16.733661904761906, 16.733344186046512, 16.732131818181816, 16.730973333333335, 16.729865217391303, 16.729225531914892, 16.722783333333332, 16.717318367346937, 16.712172, 16.709776470588235, 16.70872307692308, 16.70865283018868, 16.707974074074073, 16.706283636363636, 16.70429642857143, 16.70264210526316, 16.70100172413793, 16.699628813559322, 16.698301666666666, 16.698331147540983, 16.698729032258065, 16.698431746031744, 16.6983, 16.698633846153847, 16.698616666666666, 16.69941343283582, 16.699716176470588, 16.699647826086956, 16.700295714285716, 16.701601408450703, 16.703541666666666, 16.705684931506852, 16.709324324324324, 16.71366666666667, 16.71782894736842, 16.72098181818182, 16.723982051282054, 16.72614683544304, 16.72796625, 16.73317654320988, 16.738564634146343, 16.74376265060241, 16.749134523809524, 16.754321176470587, 16.760143023255814, 16.765428735632184, 16.77144772727273, 16.777723595505616, 16.783582222222222, 16.789475824175824, 16.794427173913043, 16.79868064516129, 16.803481914893617, 16.808287368421052, 16.812576041666667, 16.81693092783505, 16.82073775510204, 16.824467676767675, 16.827523, 16.83220099009901, 16.8364931372549, 16.840507766990292, 16.844445192307692, 16.848130476190477, 16.852393396226415, 16.856857009345795, 16.860867592592594, 16.864529357798165, 16.868751818181817, 16.87288018018018, 16.87700625, 16.88176725663717, 16.886484210526316, 16.89129739130435, 16.896458620689653, 16.901873504273503, 16.90677288135593, 16.91058151260504, 16.91516, 16.919084297520662, 16.922698360655737, 16.925806504065044, 16.92888064516129, 16.931995999999998, 16.936185714285717, 16.93991653543307, 16.94370625, 16.947631007751937, 16.951226153846154, 16.954728244274808, 16.95825303030303, 16.96289022556391, 16.96704776119403, 16.971365925925927, 16.975510294117647, 16.979192700729925, 16.982640579710147, 16.98614676258993, 16.989317142857143, 16.992407092198583, 16.99539014084507, 16.99820769230769, 17.00106736111111, 17.003818620689653, 17.006292465753425, 17.00869863945578, 17.011376351351352, 17.014018120805368, 17.01682466666667, 17.01936225165563, 17.023032236842106, 17.02637843137255, 17.0296487012987, 17.03271548387097, 17.035646794871795, 17.038477707006372, 17.04177848101266, 17.044880503144654, 17.0480375, 17.05131055900621, 17.054663580246913, 17.057947852760734, 17.061131097560978, 17.063730303030304, 17.06656927710843, 17.069224550898205, 17.071877976190475, 17.07452899408284, 17.077090588235293, 17.079973099415206, 17.083112790697673, 17.08641849710983, 17.089594252873564, 17.09251085714286, 17.095846022727272], "overall_ema_10": [16.59, 16.61, 16.628181818181815, 16.641239669421484, 16.65010518407212, 16.65499515060446, 16.668632395949103, 16.690699233049266, 16.708753917949398, 16.721725932867688, 16.742321217800836, 16.754626450927955, 16.765603459850144, 16.760948285331935, 16.738539506180672, 16.73153232323873, 16.72852644628623, 16.735085274234187, 16.730524315282516, 16.727701712503876, 16.72266503750317, 16.729453212502595, 16.742279901138488, 16.75095628274967, 16.75576423134064, 16.765625280187795, 16.78369341106274, 16.792112790869513, 16.778092283438692, 16.760257322813473, 16.74475599139284, 16.740254902048687, 16.734754010767105, 16.72661691790036, 16.714504751009382, 16.71368570537131, 16.7111973953038, 16.708252414339473, 16.708024702641385, 16.70838384761568, 16.715950420776462, 16.723959435180742, 16.723239537875152, 16.71537780371603, 16.70894547576766, 16.70368266199172, 16.70297672344777, 16.651526410093627, 16.61579433553115, 16.587468092707304, 16.587928439487793, 16.60012326867183, 16.619191765276952, 16.628793262499325, 16.626285396590355, 16.620597142664835, 16.618670389453047, 16.616639409552494, 16.617250425997494, 16.617750348543403, 16.6327230124446, 16.649137010181946, 16.654748462876135, 16.66115783326229, 16.67185640903278, 16.67651888011773, 16.69024272009632, 16.695653134624262, 16.695534382874396, 16.704528131442686, 16.720613925725832, 16.742556848321136, 16.763910148626383, 16.802290121603406, 16.844601008584604, 16.878309916114674, 16.89327174954837, 16.904495067812302, 16.90276869184643, 16.897119838783443, 16.943098049913726, 16.985262040838503, 17.018850760686046, 17.050877895106765, 17.07617282326917, 17.10868685540205, 17.12892560896531, 17.15913913460798, 17.190204746497436, 17.21107661077063, 17.230862681539605, 17.233433103077857, 17.22553617524552, 17.229984143382698, 17.235441571858573, 17.23263401333883, 17.23306419273177, 17.22523433950781, 17.218828095960937, 17.202677533058946, 17.220372527048227, 17.229395703948548, 17.233141939594265, 17.236207041486214, 17.235333033943263, 17.247090664135396, 17.26216508883805, 17.267225981776583, 17.265912166908112, 17.277382682015727, 17.28640401255832, 17.295239646638624, 17.31701425634069, 17.33564802791511, 17.354621113748724, 17.379235456703498, 17.406647191848315, 17.41998406605771, 17.409077872229034, 17.418336440914665, 17.41318436074836, 17.40351447697593, 17.385602753889394, 17.37131134409132, 17.361672917892896, 17.379532387366915, 17.3850719533002, 17.39233159815471, 17.40281676212658, 17.405031896285383, 17.405935187869858, 17.408492426438972, 17.438766530722795, 17.453536252409556, 17.471075115607817, 17.482697821860942, 17.482207308795317, 17.477260525377986, 17.475940429854713, 17.46758762442658, 17.459844419985384, 17.45187270726077, 17.442132215031535, 17.43628999411671, 17.429691813368215, 17.417929665483083, 17.40739699903161, 17.406961181025864, 17.406604602657524, 17.411767402174334, 17.40962787450627, 17.440095533686947, 17.45735089119841, 17.470559820071426, 17.476821670967528, 17.47921773079161, 17.47937814337495, 17.49403666276132, 17.501484542259263, 17.51030553457576, 17.522068164652893, 17.535237589261456, 17.54519439121392, 17.551522683720478, 17.540336741225843, 17.539366424639326, 17.534027074704902, 17.530567606576735, 17.5286280417446, 17.525241125063765, 17.533379102324897, 17.549128356447643, 17.568377746184435, 17.581218155969083, 17.584633036701977, 17.601881575483436], "overall_ema_50": [16.59, 16.594313725490196, 16.59885044213764, 16.602817091465575, 16.60623602905516, 16.609011086739272, 16.613755750004398, 16.620667289219913, 16.62730778768188, 16.633299639145335, 16.641209457218068, 16.647828694189908, 16.654384431672657, 16.657741904940398, 16.65695594788391, 16.658643949927683, 16.66085399110699, 16.66492246204397, 16.666690208630484, 16.66858471025282, 16.66981668239977, 16.673353283089973, 16.678319821008014, 16.682699435870447, 16.68641318348337, 16.691259725307553, 16.698073069413137, 16.703246674534192, 16.703707589258343, 16.70277787987566, 16.701688551253085, 16.702406647282377, 16.702704425820325, 16.70220621304306, 16.700551067433526, 16.700921613808685, 16.7008854720907, 16.700654669263617, 16.700903505763083, 16.701260231027277, 16.7031715945164, 16.70540015943733, 16.705972702204495, 16.70495416486314, 16.703975570162623, 16.70303535172487, 16.70290847518664, 16.691814025179323, 16.682527200662488, 16.673800643773763, 16.67051434401793, 16.669905938370167, 16.671282176081142, 16.671310326038746, 16.669102077958797, 16.666196114117277, 16.663992344936208, 16.66177695886028, 16.660138646748113, 16.658564582169756, 16.66019342208467, 16.662656425140174, 16.663336565330756, 16.664382190219747, 16.666563280799366, 16.6677764854739, 16.671079368396494, 16.67299782453781, 16.673860654948093, 16.676650433185422, 16.681213161295798, 16.6874910765391, 16.694256132361097, 16.705265695797916, 16.71819645282545, 16.730424042910727, 16.739450551031876, 16.747903470599255, 16.753671961948307, 16.75830051246014, 16.773661276677387, 16.78940005014102, 16.804325538370783, 16.8196461054935, 16.834169787631012, 16.85067293321411, 16.86515634759787, 16.882016882986193, 16.899584848359282, 16.915483481756958, 16.931342953060607, 16.943643229411173, 16.953304279238186, 16.96493940554257, 16.97651040924678, 16.98605902064887, 16.995821411995973, 17.00343625858437, 17.010752483737924, 17.01542885692467, 17.026588509594294, 17.036134058237653, 17.044520957914607, 17.052578959565015, 17.059591549385996, 17.069019331763016, 17.07925386777231, 17.087518421977318, 17.094282405429187, 17.103487016980985, 17.11225223200134, 17.120987438589523, 17.13251734295856, 17.143771564803323, 17.155388366183587, 17.168510391039135, 17.18268645413564, 17.19434580887542, 17.200842051664615, 17.211005108462082, 17.218024515973376, 17.223592182013636, 17.226784645464083, 17.22993034564196, 17.233395822283455, 17.242278339056654, 17.24885565909365, 17.255763280305665, 17.26338040656819, 17.26932627297728, 17.27484288972327, 17.2805353254204, 17.292082959717636, 17.301020882865966, 17.3107847698124, 17.319577523937404, 17.325868601430052, 17.33093257784456, 17.336386202242814, 17.340057331566626, 17.34338841660323, 17.346235929677615, 17.34827765792555, 17.350698141928472, 17.352631548127356, 17.353116585455695, 17.35338652328096, 17.355410581191514, 17.357355264282045, 17.36040015587883, 17.361953090942404, 17.370394146199565, 17.376849277721153, 17.382855188398754, 17.38764518101057, 17.391659095480744, 17.395127366246207, 17.40159295972675, 17.406824608364914, 17.412439329605505, 17.41881425785627, 17.425703894803082, 17.43214687932061, 17.437945040915878, 17.439986411860357, 17.443712434924656, 17.446311947280552, 17.449005596406806, 17.451785769096738, 17.454068680112552, 17.458615006382647, 17.46494382966176, 17.47239701281228, 17.47893046329023, 17.48367828825924, 17.491357571072605], "overall_ema_200": [16.59, 16.591094527363186, 16.5922776663944, 16.59334953041038, 16.5943112266252, 16.595134000489626, 16.59647595073351, 16.598401563164025, 16.600308015271846, 16.602096990244267, 16.60441443312741, 16.60646006065848, 16.608535084930537, 16.609843193538193, 16.61012037569204, 16.611014700312023, 16.612049379910907, 16.61356729652871, 16.614526825916485, 16.61552655899194, 16.616367090743267, 16.617796273919954, 16.619609246318763, 16.621304676703655, 16.622857864000135, 16.624719974806105, 16.627110820827937, 16.629129618630643, 16.62998405028606, 16.63048172142749, 16.630924689373487, 16.63181101087226, 16.63258901076408, 16.633160264388316, 16.633427326434205, 16.634189243584114, 16.634844076981288, 16.635442643379484, 16.636154656878197, 16.63688943641175, 16.63801491465641, 16.639228696600128, 16.64003239116132, 16.640430078811455, 16.640823809370545, 16.64121362221263, 16.64179657124534, 16.639589640188174, 16.637752927350483, 16.6359842415062, 16.63552668686435, 16.63572045117416, 16.636409799918695, 16.636763931262788, 16.63654737473281, 16.636133968019053, 16.635873928536277, 16.63559160088915, 16.635436460581797, 16.635282863959095, 16.635927810586367, 16.636794200530783, 16.637224108983215, 16.637749242227162, 16.63856765772739, 16.639154049192786, 16.640276894474454, 16.641070159206052, 16.641606774537337, 16.642635562850398, 16.644131726404126, 16.64609359977324, 16.648222021666044, 16.65147354383852, 16.655289727481918, 16.659018187904984, 16.66201900195568, 16.66493423576707, 16.66722344735148, 16.669258039915146, 16.674041542005543, 16.679026203279122, 16.68391151468928, 16.688996972254564, 16.69398207700825, 16.699564344898715, 16.70474280912858, 16.710617010032774, 16.716780024858316, 16.72263295993435, 16.728575915556895, 16.733714463660807, 16.738254618251247, 16.743346612099497, 16.74848744182985, 16.753179109075326, 16.75797334679597, 16.76227211946467, 16.766528118275964, 16.77014475391501, 16.775416945418343, 16.78033816984204, 16.785011421883414, 16.78963817390448, 16.794033813965132, 16.799068303378416, 16.80435120583236, 16.80918353214249, 16.813669268141073, 16.818796937114794, 16.823853684009176, 16.82893971700411, 16.834771162606064, 16.840589359993068, 16.846553644968264, 16.852956096262112, 16.859692851523185, 16.86586506195579, 16.87078182750847, 16.876644694896445, 16.88175270788255, 16.88651138740611, 16.890675453203063, 16.894817986007013, 16.899031737390025, 16.904612516122466, 16.909641247305327, 16.914769195093335, 16.920094874744148, 16.925019303851172, 16.92984498241982, 16.93472214677385, 16.94109307068655, 16.94685333863992, 16.952854797956935, 16.9586472875295, 16.963834876708315, 16.968722091865448, 16.973709931747383, 16.97825013143149, 16.982695403755557, 16.987006892275403, 16.99109936100898, 16.99526752657108, 16.99929471536142, 17.002933573915037, 17.00648647367708, 17.01045178239671, 17.01437763530819, 17.0185629324693, 17.022358326176075, 17.027879138850942, 17.03292511756884, 17.0378711362995, 17.042519184694534, 17.04697173012046, 17.051281464149113, 17.05634334012773, 17.061106092962277, 17.0659707089527, 17.071035677022824, 17.07624427725145, 17.08135627449273, 17.086317903602257, 17.09033464087985, 17.094759171816367, 17.09889092135053, 17.103031310192815, 17.107179257355078, 17.11118742394856, 17.115752723212758, 17.12077010905144, 17.126085829359386, 17.13118945294785, 17.135854234510557, 17.141263645112446], "overall_macd": [0.0, 0.008774928774929691, 0.016347594581212377, 0.02129657668492868, 0.02413356748772344, 0.025044217632505195, 0.029700206006534557, 0.037795921045944425, 0.0437079949822774, 0.04705212134285475, 0.05351544403171005, 0.05597513623486705, 0.057663212619278426, 0.05234574297607608, 0.039422417837087664, 0.033817847795578615, 0.03023799550897266, 0.031045370549279028, 0.026968580389414853, 0.02386604017425853, 0.019966716186036848, 0.02147047413046721, 0.025594837487155075, 0.027736776441965816, 0.028093716917197753, 0.030653784618106528, 0.03669766917445827, 0.03822267651434075, 0.02980810760382724, 0.02008378030808089, 0.011837269973145936, 0.008831174753773041, 0.005577610980715519, 0.0013695184407929162, -0.004336189599783324, -0.004768454422460877, -0.005850502879855668, -0.007030449644144454, -0.006917525318222317, -0.00651090340682714, -0.0029272434659119995, 0.0007115470116261235, 0.0003634592431822625, -0.003104284270474267, -0.005785800877809777, -0.007820769149908813, -0.0077465047573923584, -0.029920269068018257, -0.04415988191459519, -0.05441416682955591, -0.051457675901623645, -0.04336973940934996, -0.03255019099621137, -0.02633487311131333, -0.02571221809481017, -0.026526807832937038, -0.025666138165284735, -0.024898762919512762, -0.023016645414482895, -0.021279753974194904, -0.013286693683664197, -0.005046128570754149, -0.0019625390541371246, 0.0012734645734582273, 0.006187445027290295, 0.008172045724425203, 0.013981381931873926, 0.01582081762794374, 0.015087374738790515, 0.018329408090725252, 0.02448964039676227, 0.03288994046107163, 0.0405882958908137, 0.05533101543387886, 0.07103735108233877, 0.08213448184870842, 0.08435662724288662, 0.08468957161447577, 0.0791989773572972, 0.07213598781270036, 0.08798081380696132, 0.10138652290437733, 0.11033530897324084, 0.11808338570556387, 0.12240927618580955, 0.12958871429784224, 0.13094481294062987, 0.13650591799762068, 0.1420913317260606, 0.14285379169306012, 0.1430118011635777, 0.1355309048665383, 0.12373782765527963, 0.11787444433984362, 0.11273504778969112, 0.10423284197074167, 0.09758031214711238, 0.08766644619245056, 0.07890012447649042, 0.06634645219787316, 0.06931612260980557, 0.06845969774611049, 0.06541310051391136, 0.06228071692157755, 0.05763305778887329, 0.05880730709756676, 0.06145029664600088, 0.05962984348142797, 0.05513085774301629, 0.05648201298792799, 0.056737396578807164, 0.0569290800579445, 0.06281226135860152, 0.06706475655018806, 0.0712675404575549, 0.07773675815754189, 0.0851102277725424, 0.08592864154187296, 0.0760179555601006, 0.07536407958509628, 0.06840888809943735, 0.05978691313945461, 0.047963007821639536, 0.038312221514839706, 0.03121588214039761, 0.03659606203631327, 0.03641362677486626, 0.03705230425635264, 0.03912474610930161, 0.037510565269197826, 0.03541956244268363, 0.03417539142541415, 0.04517582277740573, 0.048892105770821814, 0.05363971089932562, 0.055551484593745926, 0.05202878324785232, 0.04668160944980926, 0.04315682531231246, 0.03671254343464625, 0.030846367679387754, 0.025180886757979692, 0.019043192169892365, 0.014950773992101318, 0.010776363465435423, 0.004590983554624728, -0.0007062911168631558, -0.001258785049035538, -0.0016773055366456902, 0.00040707078260027174, -0.0007565326229226343, 0.01247604627728549, 0.019334892466595477, 0.02408943130475194, 0.025545671918070667, 0.025198901208639768, 0.02385030420029821, 0.028895701937919682, 0.030525051140468662, 0.0326503241494116, 0.03593764261340482, 0.03965918679330116, 0.041763995631761475, 0.04213939861765681, 0.03477380951979114, 0.03219650969075616, 0.027816043902301857, 0.02446592348226062, 0.021953254509494258, 0.01894471608913406, 0.02115802967900038, 0.026639594119167498, 0.033422704787454904, 0.037079868931694904, 0.03641149475488348, 0.04181477430575953], "overall_signal": [0.0, 0.0017549857549859383, 0.0046735075202312265, 0.007998121353170719, 0.011225210580081264, 0.01398901199056605, 0.017131250793759753, 0.02126418484419669, 0.025752946871812833, 0.030012781766021217, 0.034713314219158985, 0.038965678622300604, 0.04270518542169617, 0.044633296932572154, 0.04359112111347526, 0.04163646644989593, 0.039356772261711276, 0.03769449191922483, 0.03554930961326284, 0.033212655725461976, 0.030563467817576954, 0.028744869080155007, 0.02811486276155502, 0.028039245497637182, 0.028050139781549296, 0.028570868748860744, 0.03019622883398025, 0.03180151837005235, 0.031402836216807326, 0.02913902503506204, 0.02567867402267882, 0.022309174168897664, 0.018962861531261234, 0.01544419291316757, 0.011488116410577393, 0.008236802243969738, 0.005419341219204657, 0.0029293830465348357, 0.0009600013735834049, -0.0005341795824987041, -0.0010127923591813632, -0.0006679244850198659, -0.0004616477393794403, -0.0009901750455984055, -0.0019493002120406799, -0.0031235939996143063, -0.0040481761511699165, -0.009222594734539586, -0.016210052170550708, -0.023850875102351753, -0.029372235262206135, -0.0321717360916349, -0.0322474270725502, -0.031064916280302824, -0.029994376643204295, -0.029300862881150844, -0.028573917937977623, -0.027838886934284653, -0.026874438630324304, -0.025755501699098425, -0.02326174009601158, -0.019618617790960097, -0.016087402043595506, -0.01261522872018476, -0.00885469397068975, -0.005449346031666759, -0.0015632004389586223, 0.00191360317442185, 0.0045483574872955835, 0.007304567607981517, 0.01074158216573767, 0.015171253824804462, 0.02025466223800631, 0.027269932877180818, 0.03602341651821241, 0.045245629584311615, 0.053067829116026616, 0.05939217761571645, 0.0633535375640326, 0.06511002761376616, 0.0696841848524052, 0.07602465246279963, 0.08288678376488788, 0.08992610415302309, 0.09642273855958039, 0.10305593370723277, 0.1086337095539122, 0.1142081512426539, 0.11978478733933524, 0.12439858821008024, 0.12812123080077972, 0.12960316561393145, 0.1284300980222011, 0.1263189672857296, 0.12360218338652193, 0.11972831510336589, 0.11529871451211518, 0.10977226084818226, 0.1035978335738439, 0.09614755729864975, 0.09078127036088093, 0.08631695583792685, 0.08213618477312376, 0.07816509120281452, 0.07405868452002629, 0.07100840903553439, 0.06909678655762769, 0.06720339794238775, 0.06478888990251346, 0.06312751451959636, 0.061849490931438524, 0.06086540875673972, 0.06125477927711208, 0.06241677473172728, 0.0641869278768928, 0.06689689393302262, 0.07053956070092657, 0.07361737686911585, 0.0740974926073128, 0.0743508100028695, 0.07316242562218307, 0.07048732312563738, 0.06598246006483781, 0.06044841235483819, 0.05460190631195007, 0.05100073745682271, 0.04808331532043142, 0.045877113107615664, 0.044526639707952856, 0.04312342482020186, 0.04158265234469821, 0.0401012001608414, 0.041116124684154265, 0.04267132090148778, 0.04486499890105535, 0.047002296039593466, 0.04800759348124524, 0.04774239667495804, 0.04682528240242893, 0.044802734608872394, 0.04201146122297547, 0.03864534632997632, 0.03472491549795953, 0.030770087196787886, 0.026771342450517394, 0.022335270671338864, 0.01772695831369846, 0.013929809641151661, 0.010808386605592192, 0.008728123440993808, 0.00683119222821052, 0.007960163038025514, 0.010235108923739508, 0.013005973399941995, 0.015513913103567731, 0.01745091072458214, 0.018730789419725356, 0.020763771923364222, 0.02271602776678511, 0.02470288704331041, 0.026949838157329292, 0.02949170788452367, 0.03194616543397123, 0.033984812070708345, 0.03414261156052491, 0.033753391186571155, 0.0325659217297173, 0.030945922080225962, 0.029147388566079624, 0.027106854070690512, 0.025917089192352485, 0.026061590177715487, 0.027533813099663372, 0.02944302426606968, 0.03083671836383244, 0.033032329552217854], "overall_upper_bb": [null, 16.800563491861038, 16.799833229036256, 16.788724814061545, 16.777398189118312, 16.766741525681773, 16.775520329119967, 16.81000672872057, 16.829531218856534, 16.83841464810539, 16.863395222554196, 16.872591446701716, 16.88040214968643, 16.874901257252617, 16.873449673828524, 16.8676238027258, 16.862571508793323, 16.861566507566735, 16.857160730777277, 16.85320314830883, 16.84093842081625, 16.84310031864114, 16.850155075551832, 16.85461617855503, 16.85621030027238, 16.85968248775945, 16.875989663656362, 16.881268498746206, 16.879286207555378, 16.87978090221741, 16.871637800866896, 16.86448688139745, 16.85561104807379, 16.855333164397493, 16.85278485958214, 16.852640882423596, 16.85278258673304, 16.850272860041905, 16.85027174398088, 16.850231021897443, 16.85167640163538, 16.85167640163538, 16.844029604487115, 16.837680295132646, 16.832262857488523, 16.81931493623623, 16.78377157389036, 16.823415788571996, 16.845052149346635, 16.85931374639858, 16.857746159580753, 16.852460783399355, 16.851936323289095, 16.850549236879733, 16.849114001377554, 16.84309381242335, 16.837641481626026, 16.83227074835913, 16.825340181078026, 16.817536676625803, 16.80955960911616, 16.80271982498174, 16.79709159336134, 16.7983338475595, 16.803923310763057, 16.806085692831452, 16.814594639670524, 16.805193061415828, 16.79146259026557, 16.775182535577052, 16.791609204392888, 16.821256570236923, 16.849442211954237, 16.90805205129341, 16.970638091816813, 17.01726030865745, 17.040600079975974, 17.057786885675885, 17.062723396957534, 17.06165287645838, 17.119132727882796, 17.17337028425461, 17.214238361124572, 17.25325424243275, 17.28574812685213, 17.322554512759403, 17.34899035537663, 17.379941119271923, 17.404765246942205, 17.420666677602764, 17.43664652452675, 17.439023621081482, 17.431675073830508, 17.43894602853963, 17.44854291716078, 17.451971216853572, 17.448257554041827, 17.43632528803313, 17.403929446475267, 17.33870902377693, 17.344943914455182, 17.34731848208936, 17.346594475047834, 17.34700743570959, 17.346041954276927, 17.35107483167094, 17.36170816166155, 17.36107058459449, 17.351542548628156, 17.355980343922138, 17.357354832989824, 17.368056918958008, 17.39521240070042, 17.42014057647772, 17.44630469544658, 17.480617699464997, 17.519743559336508, 17.538326166824696, 17.53676873782864, 17.535028605551858, 17.53842029673098, 17.538124903946912, 17.53510059092976, 17.531619741323684, 17.52494527591002, 17.533745795953703, 17.536391559255108, 17.537397725697804, 17.535291252076448, 17.535403478101305, 17.53430777946423, 17.533663048402826, 17.561740587452142, 17.57352999765918, 17.58906489870917, 17.59603878106912, 17.588775647200784, 17.586295453461222, 17.589099216668238, 17.587187191482563, 17.58759981912769, 17.58650711396534, 17.57874803967593, 17.569048793330087, 17.55926368599916, 17.561400412181776, 17.564489602056653, 17.56454494310812, 17.563538200801162, 17.563921835370955, 17.564082181465377, 17.585366939084327, 17.57661127569851, 17.578357731781356, 17.570140698834148, 17.562647339556854, 17.56265866423438, 17.578702978671195, 17.587263701261435, 17.59950477814046, 17.615128636019204, 17.63246888421346, 17.6455760630119, 17.655333356163908, 17.653763841226173, 17.649725958923145, 17.639507650063198, 17.634032114073843, 17.62629863649722, 17.62109571505111, 17.60833952821667, 17.617740865458018, 17.63914736574321, 17.653068295580308, 17.657611988765602, 17.676134694796094], "overall_lower_bb": [null, 16.48943650813896, 16.53350010429708, 16.561275185938456, 16.57860181088169, 16.588925140984898, 16.595051099451464, 16.586743271279428, 16.587579892254578, 16.593005351894615, 16.58971386835489, 16.59442521996495, 16.59915169646742, 16.604684457033095, 16.592523659504806, 16.5942261972742, 16.597404961794915, 16.602255714655485, 16.60435505869641, 16.606736851691174, 16.630001579183748, 16.633839681358857, 16.635784924448167, 16.64032382144497, 16.647469699727623, 16.657297512240554, 16.654490336343635, 16.653211501253796, 16.647693792444617, 16.637189097782592, 16.629332199133106, 16.627483118602544, 16.62585895192621, 16.621136835602506, 16.625915140417856, 16.627059117576405, 16.625417413266963, 16.620967139958097, 16.62066825601912, 16.62020897810256, 16.623763598364626, 16.623763598364626, 16.62341039551288, 16.618759704867355, 16.614437142511477, 16.614385063763773, 16.633408426109636, 16.552764211428002, 16.505127850653366, 16.468866253601423, 16.461933840419245, 16.460719216600648, 16.460743676710905, 16.460330763120265, 16.45726599862245, 16.451786187576648, 16.448238518373973, 16.44485925164087, 16.443089818921976, 16.44189332337419, 16.444880390883842, 16.448020175018254, 16.449648406638662, 16.4494061524405, 16.44781668923694, 16.447404307168547, 16.444115360329477, 16.483516938584167, 16.521247409734425, 16.566027464422945, 16.569900795607108, 16.558883429763075, 16.546197788045763, 16.517887948706594, 16.497301908183186, 16.494179691342552, 16.505899920024028, 16.523463114324112, 16.546026603042467, 16.572267123541625, 16.5597772721172, 16.550739715745394, 16.55887163887543, 16.570355757567253, 16.58486187314787, 16.6038054872406, 16.62416964462337, 16.650728880728078, 16.6894047530578, 16.72950332239724, 16.76621347547325, 16.804206378918522, 16.844554926169497, 16.864783971460373, 16.877687082839223, 16.89325878314643, 16.924412445958172, 16.959844711966866, 17.021740553524737, 17.112790976223067, 17.12155608554482, 17.12868151791064, 17.13740552495216, 17.14249256429041, 17.147598045723072, 17.14706516832906, 17.147431838338445, 17.147559415405507, 17.150087451371842, 17.148049656077863, 17.147385167010174, 17.14568308104199, 17.14102759929958, 17.133049423522273, 17.12488530455342, 17.117572300535006, 17.107946440663493, 17.11836383317531, 17.13692126217136, 17.171661394448144, 17.177269703269022, 17.18656509605309, 17.19508940907025, 17.204270258676313, 17.21963472408998, 17.2268242040463, 17.23217844074489, 17.244672274302193, 17.265778747923548, 17.274266521898692, 17.283662220535774, 17.292806951597175, 17.280729412547863, 17.278990002340826, 17.27445510129083, 17.271981218930883, 17.274244352799215, 17.274224546538772, 17.282420783331766, 17.28133280851744, 17.28442018087231, 17.291112886034654, 17.30820196032407, 17.328201206669913, 17.34615631400084, 17.334529587818224, 17.32644039794335, 17.32438505689188, 17.32089179919884, 17.32250816462905, 17.321347818534623, 17.315783060915674, 17.320538724301493, 17.319792268218645, 17.323509301165846, 17.326502660443147, 17.326501335765617, 17.3209570213288, 17.318896298738565, 17.31865522185954, 17.318031363980797, 17.318541115786545, 17.324603936988098, 17.331846643836094, 17.342416158773823, 17.363454041076853, 17.3886723499368, 17.40514788592616, 17.424371363502775, 17.43707428494889, 17.46683047178333, 17.461709134541977, 17.452302634256785, 17.449281704419693, 17.454238011234395, 17.454665305203907]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7851_NKE.json b/7851_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..b823283512b10be2385fceaadd7e22cf9c1a7b00
--- /dev/null
+++ b/7851_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0], "input_window": [[126.5, 126.42, 126.95, 126.64, 126.56, 126.68, 126.62, 126.44, 127.03, 126.675, 126.74, 127.06, 127.73, 127.9, 127.66, 126.985, 126.65, 127.2, 127.37, 129.515, 129.715, 130.95, 130.18, 129.81, 130.17, 128.11, 126.79, 128.19, 128.93, 128.96, 127.66, 127.46, 127.16, 124.78, 125.51, 125.03, 125.51, 125.615, 125.61, 123.96, 123.6, 123.69, 124.13, 124.02, 124.33, 125.44, 123.77, 123.27, 122.77, 122.49, 122.32, 122.205, 124.71, 123.63, 123.42, 123.345, 122.51, 122.38, 121.96, 121.34, 122.04, 121.2098, 121.7, 121.705, 122.04, 122.82, 124.25, 124.84, 125.51, 125.41, 125.18, 125.2, 125.76, 124.46, 124.67, 125.57, 125.885, 125.9, 124.9, 125.725, 125.97, 126.315, 126.77, 127.32, 127.23, 125.71, 126.7, 126.63, 126.81, 126.57, 126.39, 123.71, 124.63, 123.83, 124.165, 124.13, 124.45, 124.4438, 122.3, 122.33, 122.08, 121.84, 121.42, 121.23, 121.1, 120.57, 120.57, 120.77, 120.99, 120.75, 120.08, 120.44, 119.48, 118.77, 118.85, 119.01, 119.39, 117.97, 118.02, 118.435, 118.26, 117.62, 117.74, 118.13, 119.4801, 118.97, 118.89, 119.08, 119.12, 118.73, 118.74, 119.09, 119.97], [126.84, 126.65, 126.97, 126.73, 126.58, 126.7, 126.66, 126.5, 127.14, 126.68, 126.74, 127.14, 127.765, 127.9, 127.7, 127.12, 126.68, 127.3129, 127.49, 129.61, 129.715, 130.955, 130.235, 129.855, 130.22, 128.12, 126.98, 128.365, 129.02, 129.0434, 127.67, 127.47, 127.29, 124.84, 125.51, 125.06, 125.55, 125.74, 125.65, 124.44, 123.74, 123.74, 124.15, 124.02, 124.39, 125.49, 123.77, 123.27, 122.78, 122.51, 122.32, 122.3, 125.02, 123.73, 123.44, 123.4097, 122.51, 122.475, 121.985, 121.37, 122.16, 121.26, 121.76, 121.71, 122.1092, 122.99, 124.27, 124.9025, 125.51, 125.44, 125.185, 125.22, 125.845, 124.71, 124.735, 125.66, 125.89, 125.94, 125.33, 125.78, 125.98, 126.34, 126.82, 127.37, 127.27, 125.77, 126.8799, 126.7271, 126.89, 126.628, 126.48, 123.77, 124.7, 123.83, 124.165, 124.13, 124.57, 124.455, 122.39, 122.51, 122.08, 121.905, 121.42, 121.27, 121.165, 120.59, 120.588, 120.78, 121, 120.82, 120.1, 120.47, 119.61, 118.84, 118.89, 119.03, 119.52, 118.67, 118.1, 118.48, 118.29, 117.6299, 117.77, 118.18, 119.4801, 119.05, 118.91, 119.11, 119.14, 118.745, 118.76, 119.093, 120.03], [126.42, 126.42, 126.9, 126.64, 126.495, 126.65, 126.6, 126.23, 127.03, 126.62, 126.6697, 127.06, 127.7099, 127.0976, 127.61, 126.985, 126.64, 127.2, 127.18, 129.47, 129.39, 130.805, 130.14, 129.7803, 130.1372, 128.06, 126.5, 128.19, 128.91, 128.88, 127.51, 127.23, 127.16, 124.68, 125.36, 125, 125.48, 125.615, 125.5596, 123.89, 123.6, 123.68, 124.1, 123.66, 124.28, 125.44, 123.595, 123.135, 122.65, 122.48, 122.13, 122.182, 124.66, 123.58, 123.38, 123.33, 122.44, 122.38, 121.89, 121.15, 122, 121.2, 121.68, 121.67, 122.04, 122.66, 124.16, 124.79, 125.42, 125.41, 125.03, 125.13, 125.67, 124.41, 124.66, 125.53, 125.83, 125.87, 124.9, 125.67, 125.86, 126.315, 126.77, 127.31, 127.21, 125.64, 126.68, 126.63, 126.81, 126.55, 126.39, 123.435, 124.58, 123.76, 124.095, 124.08, 124.45, 124.395, 122.08, 122.33, 122.02, 121.835, 121.38, 121.23, 120.82, 120.47, 120.4901, 120.75, 120.96, 120.71, 120, 120.33, 119.455, 118.76, 118.82, 118.92, 119.39, 117.8431, 117.99, 118.36, 118.22, 117.53, 117.63, 118.11, 119.345, 118.97, 118.79, 119.07, 119.1, 118.705, 118.08, 118.98, 119.97], [126.645, 126.57, 126.97, 126.7, 126.5, 126.65, 126.63, 126.25, 127.08, 126.66, 126.68, 127.14, 127.725, 127.115, 127.62, 127.08, 126.66, 127.295, 127.28, 129.61, 129.495, 130.815, 130.235, 129.7803, 130.15, 128.09, 126.59, 128.265, 129, 129.02, 127.56, 127.3, 127.29, 124.705, 125.36, 125, 125.48, 125.722, 125.57, 124.01, 123.74, 123.73, 124.15, 123.7, 124.33, 125.49, 123.67, 123.135, 122.655, 122.49, 122.18, 122.27, 124.765, 123.67, 123.42, 123.33, 122.48, 122.47, 121.89, 121.21, 122.16, 121.2, 121.68, 121.69, 122.1092, 122.7, 124.23, 124.84, 125.42, 125.42, 125.03, 125.14, 125.705, 124.65, 124.725, 125.64, 125.89, 125.9, 125.28, 125.78, 125.86, 126.33, 126.82, 127.32, 127.27, 125.64, 126.8799, 126.7271, 126.88, 126.628, 126.47, 123.65, 124.605, 123.8, 124.101, 124.1, 124.53, 124.45, 122.36, 122.51, 122.08, 121.9, 121.415, 121.27, 121.12, 120.495, 120.55, 120.77, 120.96, 120.77, 120, 120.45, 119.61, 118.8, 118.89, 118.94, 119.49, 118.64, 118, 118.4, 118.23, 117.55, 117.63, 118.11, 119.345, 119.04, 118.83, 119.08, 119.14, 118.74, 118.09, 119.03, 119.995], [126332, 9320, 11757, 9233, 9354, 6688, 16258, 18997, 8549, 5281, 4770, 19647, 6222, 147445, 11123, 15819, 3553, 6759, 25273, 27024, 27547, 11996, 7988, 8144, 16592, 8755, 140837, 7270, 12291, 12158, 9250, 16294, 10010, 18558, 8084, 5084, 4484, 6458, 6716, 147521, 10976, 7222, 7289, 19094, 7274, 12646, 23719, 8191, 7119, 3790, 6987, 9098, 139322, 44891, 4418, 3811, 5312, 7057, 11285, 15953, 13647, 7551, 6837, 2999, 8822, 83372, 10685, 8416, 5082, 3980, 4580, 15709, 10462, 8910, 8573, 12714, 33049, 7455, 145917, 10974, 7104, 5736, 4915, 10709, 15878, 10858, 17256, 2785, 4817, 3293, 5658, 206074, 18938, 7113, 6073, 3802, 5594, 9486, 25682, 13228, 8432, 3486, 6629, 5588, 131246, 10387, 5159, 13995, 3604, 6361, 16195, 18567, 8113, 12690, 5187, 5352, 5396, 101232, 9741, 7452, 5807, 25520, 7277, 14274, 5308, 4911, 9673, 4369, 5039, 4530, 117276, 14957, 3833]], "output_timestamps": [1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711900.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0], "output_window": [[119.81, 119.78, 120.32, 119.69, 119.14, 119.34, 118.49, 118.73, 118.7816, 118.42, 118.13, 118.36, 119.198, 118.85, 119.11, 118.66, 119.33, 119.745, 119.68, 119.981, 120.56, 120.71, 120.46, 120.85, 121.31, 121.7383, 121.54, 121.08, 120.45, 120.07, 120.17, 119.71, 120.27], [119.845, 119.7985, 120.36, 119.69, 119.14, 119.34, 118.5419, 118.77, 118.81, 118.42, 118.1997, 118.38, 119.25, 118.88, 119.11, 118.93, 119.33, 119.77, 119.68, 120.02, 120.58, 120.72, 120.47, 120.855, 121.31, 121.7981, 121.6, 121.08, 120.51, 120.07, 120.235, 119.89, 120.38], [119.71, 119.78, 120.32, 119.51, 119.03, 119.16, 118.49, 118.715, 118.77, 118.38, 118.13, 118.29, 119.16, 118.838, 119.06, 118.655, 119.185, 119.695, 119.49, 119.96, 120.51, 120.6747, 120.45, 120.83, 121.1, 121.73, 121.54, 121.02, 120.445, 120.04, 120.15, 119.7, 120.27], [119.71, 119.78, 120.325, 119.56, 119.03, 119.1698, 118.5, 118.75, 118.81, 118.405, 118.19, 118.325, 119.17, 118.8582, 119.08, 118.93, 119.19, 119.74, 119.49, 119.98, 120.54, 120.72, 120.47, 120.85, 121.23, 121.73, 121.59, 121.02, 120.475, 120.07, 120.235, 119.86, 120.3], [15749, 3421, 7364, 46392, 14619, 7220, 13473, 7180, 5041, 3439, 7861, 5271, 5887, 19818, 4209, 37989, 9046, 19278, 8196, 4561, 5272, 4920, 5761, 12264, 20234, 7611, 6341, 4868, 4931, 4902, 11672, 14837, 6931]], "text": {"content": "'Mona Lisa' Of Sneakers Go On Sale: What You Need To Know About The Unique Jordans\nBy Aaron Bry\nPublished on: 2023-02-28T16:34:18Z\n\nSotheby\u2019s, the fine art auction house headquartered in New York City, will sell six pairs of ultra-rare Michael Jordan sneakers. Jordan wore each pair of shoes to be sold in the six championships that the Bulls won in the 1990s.\nThe shoes are the \u201cMona Lisa\u201d of sneakers,\u00a0according to the Wall Street Journal.\u00a0\u00a0\nJordan is widely regarded as the best basketball player of all time\u00a0and created a shoe empire with Nike Inc (NYSE: NKE). Jordan sneakers are one of ...\n\nArticle Content:\n\nSotheby\u2019s, the fine art auction house headquartered in New York City, will sell six pairs of ultra-rare Michael Jordan sneakers. Jordan wore each pair of shoes to be sold in the six championships that the Bulls won in the 1990s.\nThe shoes are the \u201cMona Lisa\u201d of sneakers,\u00a0according to the Wall Street Journal.\nJordan is widely regarded as the best basketball player of all time\u00a0and created a shoe empire with Nike Inc NKE. Jordan sneakers are one of the most popular offerings on StockX, an online marketplace of shoes and other items.\nAccording to the StockX site, certain pairs of Jordans, like the Jordan 3 Retros, are going for 18% more than they were a few weeks ago. One pair of the 3 Retros will set you back around $385 on StockX.\nThe game-worn shoes have unique traits and personalities. For example, the Air Jordan VIII from 1993 has \u201cOur Last F\u2014ing Game\u201d written on it, with the final score of the Bulls victory against the Phoenix Suns in game six. It was a close game,\u00a0with the Bulls edging it out 99-98.\nIt\u2019s not exactly clear how much the shoes will go for, but some estimates are as high as $100 million, according to the Journal article. The sports memorabilia industry saw a boom throughout the pandemic, helped by sites like Rally Rd. and Collectible that allow customers to invest in fractional shares of high-value memorabilia like a rookie\u00a0Jordan card.\nRelated Link:\u00a0Foot Locker Makes Nice With Nike: Analyst Turns Bullish, Upgrades Shoe Retailer\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1677602058000, "published_utc": "2023-02-28T16:34:18Z", "article_url": "https://www.benzinga.com/general/sports/23/02/31094050/mona-lisa-of-sneakers-go-on-sale-what-you-need-to-know-about-the-unique-jordans", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.0852349991406234, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.04184354614562364, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.010067511548027, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [126.645, 126.60749999999999, 126.72833333333334, 126.72125, 126.67699999999999, 126.6725, 126.66642857142857, 126.614375, 126.66611111111109, 126.6655, 126.66900000000001, 126.726, 126.8015, 126.843, 126.955, 126.998, 127.001, 127.1055, 127.12550000000002, 127.42049999999999, 127.702, 128.0695, 128.32049999999998, 128.58703, 128.84003, 128.94103, 128.93403, 129.03103000000002, 129.20303, 129.14403000000001, 128.95053000000001, 128.59903, 128.30453, 127.797, 127.31800000000001, 127.00899999999999, 126.898, 126.6437, 126.30069999999998, 125.79969999999999, 125.4177, 125.0607, 124.7467, 124.6462, 124.5432, 124.5922, 124.41120000000001, 124.1525, 123.86100000000002, 123.70900000000002, 123.55300000000003, 123.40700000000001, 123.46849999999999, 123.46549999999999, 123.37450000000001, 123.1585, 123.0395, 122.973, 122.89649999999999, 122.76849999999999, 122.7665, 122.65949999999998, 122.351, 122.15299999999999, 122.02192, 121.95891999999999, 122.13391999999999, 122.37092, 122.72391999999999, 123.14492, 123.43191999999999, 123.82592000000002, 124.22842, 124.52442, 124.78599999999999, 125.08000000000001, 125.24600000000001, 125.352, 125.33800000000001, 125.374, 125.45700000000002, 125.576, 125.6875, 125.95449999999998, 126.20899999999999, 126.20899999999999, 126.30798999999999, 126.3907, 126.5507, 126.63550000000001, 126.69649999999999, 126.42849999999999, 126.207, 125.85500000000002, 125.53810000000001, 125.38409999999999, 125.14911000000002, 124.92139999999999, 124.4694, 124.05760000000001, 123.61859999999999, 123.44360000000002, 123.12460000000002, 122.87159999999999, 122.57350000000001, 122.21300000000001, 121.81499999999998, 121.447, 121.30699999999999, 121.133, 120.925, 120.78, 120.59949999999999, 120.3525, 120.12950000000001, 119.974, 119.86800000000001, 119.655, 119.359, 119.122, 118.94500000000001, 118.655, 118.45700000000002, 118.38799999999999, 118.43350000000001, 118.4435, 118.37749999999998, 118.42150000000001, 118.5355, 118.56949999999999, 118.55550000000001, 118.7035, 118.93999999999998], "in_sma_50": [126.645, 126.60749999999999, 126.72833333333334, 126.72125, 126.67699999999999, 126.6725, 126.66642857142857, 126.614375, 126.66611111111109, 126.6655, 126.66681818181819, 126.70625, 126.78461538461539, 126.80821428571429, 126.86233333333332, 126.87593749999999, 126.86323529411766, 126.8872222222222, 126.90789473684211, 127.043, 127.15976190476191, 127.3259090909091, 127.45239130434784, 127.54938750000001, 127.653412, 127.67020384615384, 127.63019629629629, 127.65286785714285, 127.69932068965517, 127.74334333333333, 127.73742903225808, 127.723759375, 127.71061515151517, 127.62221470588236, 127.55758, 127.4865361111111, 127.43230540540542, 127.38729736842106, 127.3407, 127.25743250000001, 127.17164146341463, 127.08969761904763, 127.02133255813953, 126.94584772727272, 126.88771777777778, 126.85733260869564, 126.7895170212766, 126.71338125, 126.63055714285713, 126.547746, 126.45844599999998, 126.372446, 126.328346, 126.26774599999999, 126.20614599999999, 126.139746, 126.056746, 125.98114600000001, 125.877346, 125.76834600000001, 125.67794599999999, 125.559146, 125.43824599999999, 125.32974600000001, 125.21952999999999, 125.13193, 125.08333, 125.03423, 124.99703, 124.91323, 124.82393, 124.71043, 124.61983000000001, 124.517224, 124.408724, 124.359724, 124.345724, 124.298424, 124.22402399999999, 124.15922400000001, 124.125224, 124.105824, 124.09642399999998, 124.148724, 124.186924, 124.199724, 124.227722, 124.247824, 124.27402400000001, 124.326384, 124.38098400000001, 124.37938399999999, 124.388484, 124.390484, 124.38590400000001, 124.358104, 124.37530400000001, 124.401604, 124.39570400000001, 124.396104, 124.39410400000001, 124.386704, 124.31970399999999, 124.27170400000001, 124.22570400000001, 124.169004, 124.130404, 124.096404, 124.07780400000001, 124.069004, 124.02580400000001, 124.010804, 123.96940400000001, 123.91160399999998, 123.84722, 123.77202, 123.67721999999999, 123.55322, 123.40482, 123.26442000000002, 123.12841999999999, 122.97662, 122.81512000000001, 122.68431999999999, 122.57672000000001, 122.44472, 122.30351999999999, 122.16712, 122.04432000000001, 121.90351999999999, 121.74812, 121.60212, 121.46562], "in_sma_200": [126.645, 126.60749999999999, 126.72833333333334, 126.72125, 126.67699999999999, 126.6725, 126.66642857142857, 126.614375, 126.66611111111109, 126.6655, 126.66681818181819, 126.70625, 126.78461538461539, 126.80821428571429, 126.86233333333332, 126.87593749999999, 126.86323529411766, 126.8872222222222, 126.90789473684211, 127.043, 127.15976190476191, 127.3259090909091, 127.45239130434784, 127.54938750000001, 127.653412, 127.67020384615384, 127.63019629629629, 127.65286785714285, 127.69932068965517, 127.74334333333333, 127.73742903225808, 127.723759375, 127.71061515151517, 127.62221470588236, 127.55758, 127.4865361111111, 127.43230540540542, 127.38729736842106, 127.3407, 127.25743250000001, 127.17164146341463, 127.08969761904763, 127.02133255813953, 126.94584772727272, 126.88771777777778, 126.85733260869564, 126.7895170212766, 126.71338125, 126.63055714285713, 126.547746, 126.46210392156863, 126.38148653846154, 126.35098679245284, 126.30133888888888, 126.24895090909091, 126.19682678571428, 126.13161929824561, 126.06848793103448, 125.99766610169492, 125.91787166666667, 125.85626721311475, 125.78116612903226, 125.71606825396825, 125.6531609375, 125.59863846153847, 125.55471969696971, 125.53494776119403, 125.52472794117648, 125.52321014492755, 125.52173571428573, 125.51480985915492, 125.50960416666668, 125.51228082191781, 125.50062837837838, 125.49028666666668, 125.49225657894738, 125.49742207792207, 125.50258333333332, 125.49976582278481, 125.50326875, 125.50767283950617, 125.51770121951219, 125.53339156626507, 125.55466071428572, 125.5748411764706, 125.57559883720931, 125.59059080459771, 125.60350568181819, 125.61784831460673, 125.62907222222222, 125.63831318681318, 125.61670108695652, 125.60582258064517, 125.58661170212766, 125.57097368421053, 125.55565104166668, 125.54507731958762, 125.53390306122449, 125.50184343434344, 125.471925, 125.43834158415842, 125.40365196078432, 125.36492718446601, 125.32555288461539, 125.28550000000001, 125.24030660377359, 125.19647196261683, 125.1554861111111, 125.11699541284405, 125.07747727272728, 125.03173423423424, 124.99082589285715, 124.94320796460177, 124.8893201754386, 124.83715217391305, 124.7863146551724, 124.741047008547, 124.68934322033898, 124.63313025210084, 124.5811875, 124.52869834710744, 124.47149590163936, 124.41587398373984, 124.36502016129033, 124.32486, 124.28291666666668, 124.23998031496063, 124.19966796875, 124.16044573643411, 124.11875, 124.07272900763358, 124.03452651515153, 124.00415413533835], "in_ema_10": [126.645, 126.63136363636363, 126.6929338842975, 126.69421863260703, 126.65890615395121, 126.6572868532328, 126.65232560719048, 126.5791754967922, 126.67023449737543, 126.66837367967081, 126.67048755609429, 126.75585345498624, 126.932061917716, 126.96532338722217, 127.08435549863631, 127.08356358979334, 127.00655202801273, 127.0589971138286, 127.09917945676884, 127.55569228281087, 127.90829368593616, 128.43678574303868, 128.7637337897589, 128.94856400980274, 129.16700691711134, 128.97118747763653, 128.53824429988444, 128.48856351808726, 128.58155196934413, 128.66126979309973, 128.46103892162705, 128.24994093587668, 128.07540622026272, 127.46260508930585, 127.0803132548866, 126.70207448127084, 126.47987912103977, 126.34208291721434, 126.20170420499355, 125.80321253135835, 125.42808298020229, 125.1193406201655, 124.9430968710445, 124.71707925812731, 124.64670121119507, 124.80002826370504, 124.59456857939503, 124.32919247405047, 124.02479384240492, 123.7457404165131, 123.46106034078345, 123.24450391518646, 123.52095774878892, 123.54805633991819, 123.52477336902396, 123.4893600292014, 123.30584002389205, 123.15386911045712, 122.92407472673764, 122.6124247764217, 122.5301657261632, 122.28831741231534, 122.17771424643982, 122.0890389289053, 122.09270457819522, 122.20312192761428, 122.57164521350259, 122.98407335650212, 123.42696910986535, 123.78933836261709, 124.01491320577762, 124.21947444109077, 124.48956999725608, 124.51873908866406, 124.55624107254332, 124.7532881502627, 124.95996303203312, 125.13087884439072, 125.15799178177423, 125.271084185088, 125.37815978779926, 125.55122164456303, 125.78190861827883, 126.06156159677357, 126.28127767008746, 126.16468173007155, 126.29472141551308, 126.3733357036016, 126.46545648476493, 126.49500985117129, 126.49046260550378, 125.97401485904854, 125.72510306649426, 125.37508432713165, 125.14343263128951, 124.95371760741868, 124.87667804243345, 124.79910021653646, 124.35562744989346, 124.02005882264011, 123.66732085488735, 123.34598979036238, 122.99490073756921, 122.68128242164752, 122.39741289043889, 122.05151963763181, 121.77851606715329, 121.59514950948905, 121.47966778049104, 121.3506372749472, 121.10506686132044, 120.9859637956258, 120.73578856005747, 120.3838270036834, 120.11222209392278, 119.89909080411863, 119.82471065791523, 119.60930872011247, 119.31670713463747, 119.15003311015792, 118.98275436285648, 118.72225356960985, 118.52366201149896, 118.44845073668097, 118.61145969364806, 118.68937611298476, 118.71494409244207, 118.78131789381624, 118.84653282221328, 118.82716321817449, 118.69313354214276, 118.75438198902589, 118.97994890011208], "in_ema_50": [126.645, 126.64205882352941, 126.65491926182239, 126.65668713390778, 126.65054254042121, 126.65052126432627, 126.6497165088625, 126.63404135165221, 126.65152992609723, 126.65186208585813, 126.65296553347154, 126.6720649243158, 126.71335649591127, 126.72910722156182, 126.76404419326528, 126.7764346170588, 126.77186855364474, 126.79238351232533, 126.81150572752826, 126.92125060095852, 127.02218194994053, 127.17091991268796, 127.29107991611197, 127.38869638998993, 127.49698280606877, 127.52023838230139, 127.48375844574055, 127.514395369437, 127.57265437455712, 127.62941302653527, 127.62669094706331, 127.61387953737454, 127.60117837904613, 127.48760275633845, 127.4041673541291, 127.30988628141816, 127.23812603508804, 127.17867011214342, 127.11558500970642, 126.99379736226696, 126.86619746570749, 126.7432093297974, 126.64151484627594, 126.52616132289256, 126.4400373494458, 126.40278098280088, 126.29561310112241, 126.17166748931369, 126.03375896032101, 125.89478802070057, 125.74911005910448, 125.61267437051215, 125.5794322383352, 125.50455254271421, 125.4228053841764, 125.34073458479693, 125.22854891480489, 125.120370525989, 124.9936893288914, 124.8453093552094, 124.74000310598551, 124.60117945477039, 124.48662339772056, 124.3769518919276, 124.28802044518534, 124.22574513360945, 124.22591199111497, 124.24999387381634, 124.29587646700001, 124.33995974280394, 124.36702014504694, 124.39733308053529, 124.44861413620058, 124.45651162105545, 124.4670405770925, 124.51303898583397, 124.56703745697774, 124.61931049788058, 124.64521989012056, 124.68972107090015, 124.7356143622374, 124.79813928920848, 124.87742794453364, 124.97321508396368, 125.06328508067098, 125.08590135201722, 125.15625424017341, 125.21785603467642, 125.2830381509636, 125.3357817528866, 125.38026089983222, 125.31240753121135, 125.28466605939914, 125.22644386099134, 125.18230880761914, 125.1398653249674, 125.11594903771379, 125.089833389176, 124.98278109940439, 124.88580929158462, 124.77577755465973, 124.66300196428092, 124.53562933823069, 124.4075654426138, 124.27864130760935, 124.13026321711486, 123.98986073801233, 123.86359168946282, 123.74972534869958, 123.63287337424077, 123.49040775172153, 123.37117607518343, 123.22367897419585, 123.05020136736464, 122.88705621570328, 122.73226969744042, 122.60512186616825, 122.4496268910244, 122.27513171882735, 122.12316576906942, 121.97049260165494, 121.79713995060965, 121.63372269764456, 121.49553749381536, 121.41120269013632, 121.31821434934666, 121.22063731603895, 121.13669075462566, 121.05838915640506, 120.96747193458525, 120.85462989793484, 120.78307578429035, 120.75217085157308], "in_ema_200": [126.645, 126.64425373134328, 126.64749498774783, 126.6480174256807, 126.64654461547494, 126.64657899741051, 126.64641403226216, 126.6424696140307, 126.6468231502095, 126.64695426314275, 126.64728307644481, 126.65218573240058, 126.66286050123242, 126.66735940171766, 126.67683841264585, 126.68084997072897, 126.68064250833368, 126.68675551820101, 126.69265844836816, 126.72168672251377, 126.74928187950368, 126.7897367861753, 126.82401801218352, 126.85343375335582, 126.88623540755128, 126.89821316469008, 126.89514636703147, 126.90877675143912, 126.9295849429671, 126.95038509278834, 126.9564509127606, 126.95986931163861, 126.96315419410988, 126.94068499814858, 126.92495678921179, 126.90580299031417, 126.89161589588319, 126.87997792676993, 126.86694332053341, 126.83851602381169, 126.80768501859964, 126.77706128707129, 126.7509213737671, 126.72056394716245, 126.69677724122054, 126.68476950747707, 126.65477180093501, 126.61974919595059, 126.58029895519486, 126.53959946310337, 126.49622036396802, 126.45416842004795, 126.43736077407733, 126.40982484597706, 126.38007534502206, 126.34972633661388, 126.31122159694608, 126.27300048652872, 126.22938854138913, 126.17944437679819, 126.13944990538727, 126.09030115010978, 126.04641755657636, 126.00307011820247, 125.96432514190195, 125.93184429471886, 125.91491052064205, 125.904214893571, 125.89939683492851, 125.89462671716804, 125.88602346625095, 125.87860034718378, 125.87687298054513, 125.86466528919642, 125.8533253360701, 125.8512026959102, 125.85158873873698, 125.85207044282915, 125.84637819961691, 125.84571772001874, 125.84585983225736, 125.85067714735928, 125.86032215086814, 125.87484630857095, 125.88872843485383, 125.88625352505429, 125.89614055465573, 125.90440880784324, 125.91411618288957, 125.92121950445286, 125.92668000689613, 125.90402647448921, 125.89110083792714, 125.87029386441543, 125.85268895034166, 125.83524925929348, 125.82226170447464, 125.80860735915648, 125.77429285807035, 125.74181233211941, 125.70537638851624, 125.66751194683947, 125.62519839512963, 125.5818630877154, 125.53746644007646, 125.48729264465283, 125.43816535465628, 125.39171594814229, 125.34761927204138, 125.30207082157332, 125.24931389797558, 125.20155953083155, 125.14592212256457, 125.08277861885746, 125.02115893110765, 124.96064988701703, 124.90621555978304, 124.84386515620311, 124.77576699544488, 124.71232652782852, 124.6478257663576, 124.57720063435404, 124.50807425988286, 124.44441182943628, 124.39367141322299, 124.34040105090237, 124.28557118969937, 124.23377446144366, 124.18309013844421, 124.12893003756417, 124.06884118146901, 124.01870345827032, 123.97866660793927], "in_macd": [0.0, -0.005982905982904185, 0.021306645238269084, 0.02090607545157752, 0.004399576895607993, 0.0033828093443730722, 0.0009522044612992886, -0.03127635725007849, 0.010040597047293431, 0.008792733923598917, 0.009310302884543376, 0.04630486200910866, 0.12142817913507997, 0.13024071330345066, 0.17594579604731564, 0.16667261818513168, 0.12400363133370718, 0.13981563728962954, 0.14941403925179486, 0.3411003765241105, 0.47822100684831526, 0.6855010333775482, 0.7938201307052566, 0.8333667724212148, 0.8843452891796062, 0.7498772292133538, 0.5163210314709801, 0.46106963971875814, 0.47115963604144895, 0.475291004829387, 0.3566441740526898, 0.2388821935404053, 0.14309850859727646, -0.1397872674532863, -0.3075776929350269, -0.464250217823178, -0.5434181479455304, -0.5799466613126754, -0.614082144306181, -0.7582728259186666, -0.8841399089379394, -0.9734757727400449, -0.998870244120738, -1.0432804966939955, -1.0159292074372104, -0.8903869812965581, -0.9270660123111867, -0.987916352709405, -1.0626234131045038, -1.1222073104157175, -1.1808305084753101, -1.206124119394076, -1.013164707784611, -0.9377900723893475, -0.8879918244598315, -0.8460360253759234, -0.8713295044369715, -0.8820143725966005, -0.9266020684755603, -1.00522089495081, -0.9795778570616136, -1.0249050740195003, -1.0104474226444182, -0.9868074117648575, -0.9235999113690241, -0.8164236656301966, -0.6010984170811895, -0.37688520620000077, -0.15065679076657545, 0.02830458076407183, 0.13708281109988718, 0.22952065183477544, 0.3443990666346508, 0.34631920282674855, 0.3498598314350687, 0.42163827457338243, 0.49301297190883986, 0.5441126581755356, 0.5284886213967468, 0.5501109444743548, 0.567164206777619, 0.611554492550539, 0.678452243597107, 0.7630194018974521, 0.8165917407151255, 0.7192299920313445, 0.7336624682246367, 0.7244199641797877, 0.7211203389118168, 0.6902147027171139, 0.6455312019638058, 0.37820901531134155, 0.24064081761711975, 0.06590059643085056, -0.04774374320433594, -0.13631701507573268, -0.16985656409090666, -0.20058006757469116, -0.3890890225255248, -0.5203813487972582, -0.6516174295081925, -0.7613708553699468, -0.8773728744311882, -0.9698260474913525, -1.0431745329659492, -1.1386108160817656, -1.196019746544792, -1.209818541106472, -1.19168576144844, -1.1790553983380505, -1.2171477873730652, -1.1972241857637727, -1.2349794929272662, -1.3151014060277078, -1.3557085868781655, -1.3680850552153743, -1.3183163616879483, -1.3321065150589106, -1.378784196303286, -1.3677335568645077, -1.3570501948328229, -1.3874600941546333, -1.3890922364249576, -1.3362502711219264, -1.1811034291195739, -1.0704202517203782, -0.9882562779549602, -0.8926775944868552, -0.8028347217470468, -0.7552047249081681, -0.7611333060183654, -0.6821185669335392, -0.5354589443806788], "in_signal": [0.0, -0.001196581196580837, 0.0033040640903891473, 0.006824466362626822, 0.006339488469223057, 0.005748152644253061, 0.004788963007662307, -0.0024241010438858525, 6.883857435000407e-05, 0.0018136176441997866, 0.0033129546922685046, 0.011911336155636536, 0.033814704751525225, 0.05309990646191032, 0.0776690843789914, 0.09546979114021946, 0.10117655917891702, 0.10890437480105954, 0.11700630769120661, 0.16182512145778738, 0.22510429853589298, 0.31718364550422407, 0.4125109425444306, 0.4966821085197875, 0.5742147446517513, 0.6093472415640717, 0.5907419995454535, 0.5648075275801144, 0.5460779492723814, 0.5319205603837825, 0.49686528311756406, 0.4452686652021323, 0.3848346338811611, 0.2799102536142717, 0.16241266430441198, 0.03708008787889397, -0.07901955928599093, -0.17920497969132781, -0.2661804126142985, -0.3645988952751721, -0.4685070980077256, -0.5695008329541895, -0.6553747151874992, -0.7329558714887986, -0.789550538678481, -0.8097178272020965, -0.8331874642239147, -0.8641332419210128, -0.9038312761577111, -0.9475064830093124, -0.994171288102512, -1.0365618543608248, -1.0318824250455823, -1.0130639545143354, -0.9880495285034347, -0.9596468278779325, -0.9419833631897404, -0.9299895650711125, -0.9293120657520022, -0.9444938315917638, -0.9515106366857339, -0.9661895241524873, -0.9750411038508735, -0.9773943654336703, -0.9666354746207411, -0.9365931128226322, -0.8694941736743438, -0.7709723801794752, -0.6469092622968954, -0.5118664936847019, -0.38207663272778414, -0.25975717581527225, -0.13892592732528763, -0.04187690129488039, 0.03647044525110943, 0.11350401111556403, 0.18940580327421921, 0.2603471742544825, 0.3139754636829354, 0.3612025598412193, 0.4023948892284993, 0.44422680989290725, 0.4910718966337472, 0.5454613976864882, 0.5996874662922157, 0.6235959714400415, 0.6456092707969606, 0.661371409473526, 0.6733211953611843, 0.6766998968323703, 0.6704661578586575, 0.6120147293491943, 0.5377399470027794, 0.44337207688839364, 0.3451489128698477, 0.24885572728073166, 0.165113269006404, 0.09197460169018495, -0.004238123152956991, -0.10746676828181723, -0.21629690052709227, -0.3253116914956632, -0.4357239280827682, -0.542544351964485, -0.642670388164778, -0.7418584737481755, -0.8326907283074988, -0.9081162908672935, -0.9648301849835228, -1.0076752276544283, -1.0495697395981556, -1.079100628831279, -1.1102764016504765, -1.1512414025259228, -1.1921348393963713, -1.227324882560172, -1.2455231783857272, -1.262839845720364, -1.2860287158369486, -1.3023696840424603, -1.3133057862005328, -1.328136647791353, -1.340327765518074, -1.3395122666388448, -1.3078304991349907, -1.2603484496520683, -1.2059300153126467, -1.1432795311474884, -1.0751905692674002, -1.0111934003955538, -0.9611813815201162, -0.9053688186028009, -0.8313868437583766], "in_upper_bb": [null, 126.71356601717797, 127.15357836073912, 127.06961522979961, 127.03780465628924, 126.99596560868197, 126.96345350224047, 127.01727298425195, 127.15436764659674, 127.12584890149876, 127.1036310187924, 127.20433953192993, 127.52404603877282, 127.54025681435334, 127.6829068841994, 127.67612263482818, 127.64505961243084, 127.67253761201023, 127.69207382487319, 128.47228174821814, 128.97148609059238, 129.78388202749377, 130.2512838824966, 130.54672599794714, 130.8666564525698, 130.8805514001955, 130.8824786663078, 130.8703860344459, 130.95536300259772, 131.00428331021718, 130.96645104151094, 130.96024777484627, 130.9667987505674, 131.26154343576985, 131.39380643379772, 131.54265414523758, 131.61194301494888, 131.65391550165518, 131.69549030315497, 131.64833405828864, 131.56184537628792, 131.11617635066537, 130.65521494304286, 130.23597424631467, 129.5724447263066, 129.30075117869004, 129.25818040667465, 128.94925583259447, 128.40346230612957, 127.7102497401275, 127.34379148002694, 126.93009466131804, 126.40883668354346, 126.34704938942625, 126.18079284591848, 126.05771504013948, 125.8550896208536, 125.54187919447497, 125.25365034822967, 125.32178643498524, 125.28221498948305, 125.30867772150465, 125.19805315207402, 125.12777329364198, 124.92080476421079, 124.35234567021739, 124.46869815131411, 124.79725972167455, 125.26504174503336, 125.66745544643551, 125.93480321401549, 126.18990087510768, 126.36626008283838, 126.47146598720528, 126.59761492675086, 126.86531055846508, 127.15808488720708, 127.41378193918018, 127.50995574765652, 127.55373844692829, 127.65686296377739, 127.62924946685357, 127.66365875819655, 127.67120846379282, 127.60420733360718, 127.28886165826087, 127.36762211297362, 127.45179843536336, 127.57121071412342, 127.639322609197, 127.65647823578853, 127.88034708677925, 127.92384362327697, 128.02976795261776, 128.08794388736993, 128.14799615614808, 128.14633961123812, 128.13829331349064, 128.39607762396975, 128.52397929425672, 128.64130382446498, 128.6609114631958, 128.59389423780206, 128.36194965680872, 128.05915808041223, 128.02811303255052, 127.68803305008439, 127.26442876551668, 126.6888945404066, 126.07153311555584, 125.41836608819386, 125.28858060140716, 124.99866389500193, 124.89205792521561, 124.62691415621607, 124.26871337865722, 123.64679593147709, 122.95794302733702, 122.83786558101464, 122.55348759054498, 122.3192840699716, 122.14036150960835, 121.98390143034865, 121.75978964956583, 121.52478260415633, 121.37953175343765, 121.2042461092053, 120.97001024174436, 120.65649259927117, 120.32484387268556, 120.16059700844015, 119.85231739161426, 119.9461424082857], "in_lower_bb": [null, 126.50143398282201, 126.30308830592756, 126.37288477020039, 126.31619534371075, 126.34903439131803, 126.36940364061667, 126.21147701574805, 126.17785457562545, 126.20515109850123, 126.23000534484397, 126.20816046807006, 126.04518473045796, 126.07617175707523, 126.04175978246725, 126.07575236517181, 126.08141097580447, 126.10190683243418, 126.12371564881103, 125.61371825178188, 125.39951390940763, 125.01161797250623, 124.8707161175034, 124.88330400205291, 124.9283735474302, 125.05847859980453, 125.05255133369221, 125.26614396555412, 125.37316699740228, 125.56024668978282, 125.68607895848908, 125.70828222515378, 125.65823124943265, 125.12248656423014, 124.76422356620228, 124.40737585476245, 124.22008698505108, 124.02081449834488, 123.808239696845, 123.29539594171138, 122.80638462371206, 122.54355364933464, 122.39601505695711, 122.20722575368532, 122.28875527369338, 122.30044882130997, 122.05101959332534, 121.84694416740554, 121.75823769387047, 121.79845025987251, 121.62690851997309, 121.53760533868197, 121.80636331645655, 121.76465061057377, 121.73690715408155, 121.69298495986051, 121.59561037914641, 121.58362080552499, 121.50384965177035, 121.15571356501478, 121.03728501051695, 120.75782227849534, 120.62144684792598, 120.49072670635806, 120.47561523578919, 120.76507432978259, 120.70472184868588, 120.54666027832548, 120.35537825496667, 120.24596455356452, 120.26361678598451, 120.2955191248923, 120.21315991716165, 120.2059540127947, 120.21030507324916, 120.17360944153494, 120.22183511279292, 120.30913806081983, 120.55196425234344, 120.96518155307169, 121.23205703622263, 121.77267053314645, 122.25226124180345, 122.8077115362072, 123.3907926663928, 124.00013834173912, 124.1863678870264, 124.29090156463666, 124.31748928587655, 124.37017739080298, 124.49702176421145, 124.12415291322075, 123.970656376723, 123.77973204738227, 123.65915611263003, 123.44510384385192, 123.31076038876188, 123.17380668650938, 122.62402237603027, 122.1691207057433, 121.67379617553497, 121.2111885368042, 120.7377057621979, 120.36465034319131, 120.05244191958779, 119.56898696744952, 119.27607694991559, 119.1039712344833, 119.08750545959343, 119.11906688444415, 119.12523391180616, 118.93501939859281, 118.72543610499807, 118.33204207478438, 118.07608584378396, 117.91828662134276, 118.0362040685229, 118.14405697266298, 117.82813441898539, 117.70151240945505, 117.55071593002837, 117.29463849039165, 117.07259856965135, 116.9807103504342, 117.03821739584369, 117.03796824656237, 117.04125389079469, 117.10648975825562, 117.23800740072885, 117.36665612731443, 117.33990299155987, 117.50618260838573, 117.45085759171432], "out_sma_10": [119.71, 119.745, 119.93833333333333, 119.84375, 119.681, 119.5958, 119.43925714285714, 119.3531, 119.29275555555556, 119.20398, 119.05198, 118.90648000000002, 118.79097999999999, 118.72080000000001, 118.7258, 118.70182, 118.77081999999999, 118.86981999999998, 118.93781999999999, 119.09531999999999, 119.33031999999999, 119.56982, 119.69982, 119.899, 120.11399999999999, 120.39399999999998, 120.63400000000001, 120.76200000000001, 120.8605, 120.86950000000002, 120.83900000000001, 120.753, 120.73600000000002], "out_sma_50": [119.71, 119.745, 119.93833333333333, 119.84375, 119.681, 119.5958, 119.43925714285714, 119.3531, 119.29275555555556, 119.20398, 119.1118, 119.04623333333332, 119.05575384615385, 119.04164285714286, 119.0442, 119.0370625, 119.0460588235294, 119.08461111111112, 119.10594736842104, 119.14965, 119.21585714285713, 119.28422727272728, 119.33578260869565, 119.39887499999999, 119.47211999999999, 119.55896153846153, 119.63418518518519, 119.68367857142857, 119.71096551724138, 119.72293333333333, 119.73945161290322, 119.74321875, 119.7600909090909], "out_sma_200": [119.71, 119.745, 119.93833333333333, 119.84375, 119.681, 119.5958, 119.43925714285714, 119.3531, 119.29275555555556, 119.20398, 119.1118, 119.04623333333332, 119.05575384615385, 119.04164285714286, 119.0442, 119.0370625, 119.0460588235294, 119.08461111111112, 119.10594736842104, 119.14965, 119.21585714285713, 119.28422727272728, 119.33578260869565, 119.39887499999999, 119.47211999999999, 119.55896153846153, 119.63418518518519, 119.68367857142857, 119.71096551724138, 119.72293333333333, 119.73945161290322, 119.74321875, 119.7600909090909], "out_ema_10": [119.71, 119.72272727272727, 119.83223140495866, 119.78273478587526, 119.64587391571611, 119.55931502194953, 119.36671229068597, 119.25458278328851, 119.17374954996333, 119.03397690451546, 118.88052655823991, 118.77952172946901, 118.85051777865645, 118.85191454617345, 118.89338462868736, 118.90004196892602, 118.95276161093946, 119.09589586349591, 119.1675511610421, 119.31526913176171, 119.5379474714414, 119.75286611299751, 119.8832540924525, 120.05902607564295, 120.27193042552605, 120.53703398452132, 120.72848235097197, 120.78148555988615, 120.72576091263412, 120.60653165579154, 120.53898044564761, 120.41552945552986, 120.39452409997898], "out_ema_50": [119.71, 119.71274509803922, 119.73675509419455, 119.7298235218732, 119.7023794621919, 119.68149399308633, 119.63516089531824, 119.60044870334498, 119.56945071497852, 119.52378598105778, 119.47148064846729, 119.4265206230372, 119.41646099076124, 119.39456840288825, 119.38223238708872, 119.36449778367347, 119.35765473333333, 119.37264866535949, 119.37725067848265, 119.40088790677746, 119.44555896925678, 119.49553704889377, 119.53375128227047, 119.58536887904418, 119.64986421712088, 119.73143816939066, 119.8043229470616, 119.85199655698077, 119.87642806455014, 119.8840191208423, 119.8977830768877, 119.896301387598, 119.91213270573142], "out_ema_200": [119.71, 119.71069651741294, 119.7168089898765, 119.71524870142002, 119.70843030638102, 119.70307080084488, 119.69109994710514, 119.68173576852698, 119.67306178078044, 119.66044425062343, 119.64581296454757, 119.63267054698989, 119.62806685995517, 119.62040649318945, 119.61502931415274, 119.60821310207162, 119.60405177767291, 119.60540449630304, 119.60425619285724, 119.60799493720693, 119.61726861942378, 119.62824107097181, 119.63661678170841, 119.64869024656703, 119.66442467197433, 119.6849776603129, 119.70393310647894, 119.71702829944931, 119.72457030641996, 119.72800741779888, 119.73305212010935, 119.73431528309334, 119.73994398674417], "out_macd": [0.0, 0.005584045584043906, 0.053371157701633365, 0.02917734346098655, -0.03238963172425713, -0.06910461647936472, -0.15051373996008977, -0.19263754052236948, -0.21865889377745873, -0.2688618469684627, -0.32228168953157876, -0.3496928859610051, -0.2997763830386475, -0.2821246911987316, -0.2473864746153538, -0.2293165160429993, -0.191805106722299, -0.11635536885881947, -0.07585935920670295, -0.004178903106534904, 0.09670098589622, 0.18899490479130066, 0.2392081471758729, 0.306136378136145, 0.3853976829837933, 0.4829910393973904, 0.542780808218339, 0.5379690224430789, 0.48459262022666394, 0.4049433863508085, 0.3510877941534716, 0.2749777114444072, 0.2473133707299553], "out_signal": [0.0, 0.0011168091168087813, 0.011567678833773699, 0.015089611759216269, 0.005593763062521589, -0.009345912845855673, -0.03757947826870249, -0.0685910907194359, -0.09860465133104046, -0.13265609045852492, -0.17058121027313572, -0.2064035454107096, -0.2250781129362972, -0.23648742858878408, -0.23866723779409804, -0.2367970934438783, -0.22779869609956244, -0.20551003065141388, -0.1795798963624717, -0.14449969771128435, -0.09625956098978349, -0.03920866783356666, 0.016474695168321257, 0.07440703176188601, 0.1366051620062675, 0.20588233748449208, 0.2732620316312615, 0.326203429793625, 0.3578812678802328, 0.367293691574348, 0.3640525120901727, 0.3462375519610196, 0.3264527157148067], "out_upper_bb": [null, 119.84399494936612, 120.61170791952837, 120.51115167815192, 120.61041917346265, 120.52600049451718, 120.6255199516093, 120.55465141617589, 120.47358253319076, 120.4508433777069, 120.44336905941825, 120.3946541992039, 120.34859266728968, 120.28824272438615, 120.24561698244793, 120.199145252934, 120.17368356398792, 120.22643128421738, 120.23107869185434, 120.31244263028823, 120.4894928976969, 120.68572552879944, 120.71714555009027, 120.94383158911097, 121.25795784686471, 121.65023702538974, 121.93086526285053, 122.0711903386485, 122.12076720048864, 122.09013359508141, 122.01741565085045, 121.91340696454907, 121.90704318648467], "out_lower_bb": [null, 119.64600505063389, 119.2649587471383, 119.17634832184808, 118.75158082653735, 118.66559950548282, 118.25299433410498, 118.15154858382411, 118.11192857792035, 117.9571166222931, 117.78023094058176, 117.69781246746274, 117.76291502501802, 117.79504298989957, 117.84278301755208, 117.874979747066, 117.91843408307089, 117.94279093800485, 117.98081604498775, 117.98685736971176, 117.89280710230308, 117.7905744712006, 117.77365444990971, 117.67596841088903, 117.58184215313526, 117.44558297461026, 117.4739547371495, 117.5606296613515, 117.67755279951137, 117.87468640491859, 118.15190434914952, 118.40941303545094, 118.52877681351534], "overall_sma_10": [126.645, 126.60749999999999, 126.72833333333334, 126.72125, 126.67699999999999, 126.6725, 126.66642857142857, 126.614375, 126.66611111111109, 126.6655, 126.66900000000001, 126.726, 126.8015, 126.843, 126.955, 126.998, 127.001, 127.1055, 127.12550000000002, 127.42049999999999, 127.702, 128.0695, 128.32049999999998, 128.58703, 128.84003, 128.94103, 128.93403, 129.03103000000002, 129.20303, 129.14403000000001, 128.95053000000001, 128.59903, 128.30453, 127.797, 127.31800000000001, 127.00899999999999, 126.898, 126.6437, 126.30069999999998, 125.79969999999999, 125.4177, 125.0607, 124.7467, 124.6462, 124.5432, 124.5922, 124.41120000000001, 124.1525, 123.86100000000002, 123.70900000000002, 123.55300000000003, 123.40700000000001, 123.46849999999999, 123.46549999999999, 123.37450000000001, 123.1585, 123.0395, 122.973, 122.89649999999999, 122.76849999999999, 122.7665, 122.65949999999998, 122.351, 122.15299999999999, 122.02192, 121.95891999999999, 122.13391999999999, 122.37092, 122.72391999999999, 123.14492, 123.43191999999999, 123.82592000000002, 124.22842, 124.52442, 124.78599999999999, 125.08000000000001, 125.24600000000001, 125.352, 125.33800000000001, 125.374, 125.45700000000002, 125.576, 125.6875, 125.95449999999998, 126.20899999999999, 126.20899999999999, 126.30798999999999, 126.3907, 126.5507, 126.63550000000001, 126.69649999999999, 126.42849999999999, 126.207, 125.85500000000002, 125.53810000000001, 125.38409999999999, 125.14911000000002, 124.92139999999999, 124.4694, 124.05760000000001, 123.61859999999999, 123.44360000000002, 123.12460000000002, 122.87159999999999, 122.57350000000001, 122.21300000000001, 121.81499999999998, 121.447, 121.30699999999999, 121.133, 120.925, 120.78, 120.59949999999999, 120.3525, 120.12950000000001, 119.974, 119.86800000000001, 119.655, 119.359, 119.122, 118.94500000000001, 118.655, 118.45700000000002, 118.38799999999999, 118.43350000000001, 118.4435, 118.37749999999998, 118.42150000000001, 118.5355, 118.56949999999999, 118.55550000000001, 118.7035, 118.93999999999998, 119.1, 119.14349999999999, 119.272, 119.345, 119.33999999999999, 119.34298000000001, 119.31898000000001, 119.38498, 119.36298, 119.20398, 119.05198, 118.90648000000002, 118.79097999999999, 118.72080000000001, 118.7258, 118.70182, 118.77082, 118.86982, 118.93782000000002, 119.09531999999999, 119.33032, 119.56982, 119.69982, 119.899, 120.114, 120.394, 120.63399999999999, 120.76199999999999, 120.8605, 120.86949999999999, 120.83899999999998, 120.753, 120.73600000000002], "overall_sma_50": [126.645, 126.60749999999999, 126.72833333333334, 126.72125, 126.67699999999999, 126.6725, 126.66642857142857, 126.614375, 126.66611111111109, 126.6655, 126.66681818181819, 126.70625, 126.78461538461539, 126.80821428571429, 126.86233333333332, 126.87593749999999, 126.86323529411766, 126.8872222222222, 126.90789473684211, 127.043, 127.15976190476191, 127.3259090909091, 127.45239130434784, 127.54938750000001, 127.653412, 127.67020384615384, 127.63019629629629, 127.65286785714285, 127.69932068965517, 127.74334333333333, 127.73742903225808, 127.723759375, 127.71061515151517, 127.62221470588236, 127.55758, 127.4865361111111, 127.43230540540542, 127.38729736842106, 127.3407, 127.25743250000001, 127.17164146341463, 127.08969761904763, 127.02133255813953, 126.94584772727272, 126.88771777777778, 126.85733260869564, 126.7895170212766, 126.71338125, 126.63055714285713, 126.547746, 126.45844599999998, 126.372446, 126.328346, 126.26774599999999, 126.20614599999999, 126.139746, 126.056746, 125.98114600000001, 125.877346, 125.76834600000001, 125.67794599999999, 125.559146, 125.43824599999999, 125.32974600000001, 125.21952999999999, 125.13193, 125.08333, 125.03423, 124.99703, 124.91323, 124.82393, 124.71043, 124.61983000000001, 124.517224, 124.408724, 124.359724, 124.345724, 124.298424, 124.22402399999999, 124.15922400000001, 124.125224, 124.105824, 124.09642399999998, 124.148724, 124.186924, 124.199724, 124.227722, 124.247824, 124.27402400000001, 124.326384, 124.38098400000001, 124.37938399999999, 124.388484, 124.390484, 124.38590400000001, 124.358104, 124.37530400000001, 124.401604, 124.39570400000001, 124.396104, 124.39410400000001, 124.386704, 124.31970399999999, 124.27170400000001, 124.22570400000001, 124.169004, 124.130404, 124.096404, 124.07780400000001, 124.069004, 124.02580400000001, 124.010804, 123.96940400000001, 123.91160399999998, 123.84722, 123.77202, 123.67721999999999, 123.55322, 123.40482, 123.26442000000002, 123.12841999999999, 122.97662, 122.81512000000001, 122.68431999999999, 122.57672000000001, 122.44472, 122.30351999999999, 122.16712, 122.04432000000001, 121.90351999999999, 121.74812, 121.60212, 121.46562, 121.31342, 121.16362000000001, 121.05732, 120.91092199999999, 120.75698, 120.60277599999999, 120.440216, 120.285816, 120.18901600000001, 120.065016, 119.952816, 119.83729599999998, 119.738696, 119.62526, 119.51786, 119.44926, 119.38286, 119.33606, 119.28786, 119.25916000000001, 119.24456, 119.23656000000001, 119.23606, 119.24206, 119.25125999999999, 119.26665999999999, 119.28306, 119.30346, 119.30396, 119.31315999999998, 119.34186000000001, 119.36126, 119.38846000000001], "overall_sma_200": [126.645, 126.60749999999999, 126.72833333333334, 126.72125, 126.67699999999999, 126.6725, 126.66642857142857, 126.614375, 126.66611111111109, 126.6655, 126.66681818181819, 126.70625, 126.78461538461539, 126.80821428571429, 126.86233333333332, 126.87593749999999, 126.86323529411766, 126.8872222222222, 126.90789473684211, 127.043, 127.15976190476191, 127.3259090909091, 127.45239130434784, 127.54938750000001, 127.653412, 127.67020384615384, 127.63019629629629, 127.65286785714285, 127.69932068965517, 127.74334333333333, 127.73742903225808, 127.723759375, 127.71061515151517, 127.62221470588236, 127.55758, 127.4865361111111, 127.43230540540542, 127.38729736842106, 127.3407, 127.25743250000001, 127.17164146341463, 127.08969761904763, 127.02133255813953, 126.94584772727272, 126.88771777777778, 126.85733260869564, 126.7895170212766, 126.71338125, 126.63055714285713, 126.547746, 126.46210392156863, 126.38148653846154, 126.35098679245284, 126.30133888888888, 126.24895090909091, 126.19682678571428, 126.13161929824561, 126.06848793103448, 125.99766610169492, 125.91787166666667, 125.85626721311475, 125.78116612903226, 125.71606825396825, 125.6531609375, 125.59863846153847, 125.55471969696971, 125.53494776119403, 125.52472794117648, 125.52321014492755, 125.52173571428573, 125.51480985915492, 125.50960416666668, 125.51228082191781, 125.50062837837838, 125.49028666666668, 125.49225657894738, 125.49742207792207, 125.50258333333332, 125.49976582278481, 125.50326875, 125.50767283950617, 125.51770121951219, 125.53339156626507, 125.55466071428572, 125.5748411764706, 125.57559883720931, 125.59059080459771, 125.60350568181819, 125.61784831460673, 125.62907222222222, 125.63831318681318, 125.61670108695652, 125.60582258064517, 125.58661170212766, 125.57097368421053, 125.55565104166668, 125.54507731958762, 125.53390306122449, 125.50184343434344, 125.471925, 125.43834158415842, 125.40365196078432, 125.36492718446601, 125.32555288461539, 125.28550000000001, 125.24030660377359, 125.19647196261683, 125.1554861111111, 125.11699541284405, 125.07747727272728, 125.03173423423424, 124.99082589285715, 124.94320796460177, 124.8893201754386, 124.83715217391305, 124.7863146551724, 124.741047008547, 124.68934322033898, 124.63313025210084, 124.5811875, 124.52869834710744, 124.47149590163936, 124.41587398373984, 124.36502016129033, 124.32486, 124.28291666666668, 124.23998031496063, 124.19966796875, 124.16044573643411, 124.11875, 124.07272900763358, 124.03452651515153, 124.00415413533835, 123.97210820895523, 123.94105555555555, 123.9144669117647, 123.88268248175184, 123.84751811594204, 123.8138654676259, 123.77590928571429, 123.74026453900709, 123.70554436619719, 123.66847762237762, 123.63043263888888, 123.59384344827586, 123.56354315068494, 123.53153401360544, 123.50145608108107, 123.47077516778522, 123.44223666666667, 123.41771854304635, 123.3918782894737, 123.36957843137255, 123.35120454545455, 123.33422903225805, 123.31586858974359, 123.30016242038215, 123.28706012658229, 123.2772672955975, 123.266721875, 123.25276708074536, 123.23562037037037, 123.21619938650306, 123.19802134146342, 123.17779090909092, 123.1604548192771], "overall_ema_10": [126.645, 126.63136363636363, 126.6929338842975, 126.69421863260703, 126.65890615395121, 126.6572868532328, 126.65232560719048, 126.5791754967922, 126.67023449737543, 126.66837367967081, 126.67048755609429, 126.75585345498624, 126.932061917716, 126.96532338722217, 127.08435549863631, 127.08356358979334, 127.00655202801273, 127.0589971138286, 127.09917945676884, 127.55569228281087, 127.90829368593616, 128.43678574303868, 128.7637337897589, 128.94856400980274, 129.16700691711134, 128.97118747763653, 128.53824429988444, 128.48856351808726, 128.58155196934413, 128.66126979309973, 128.46103892162705, 128.24994093587668, 128.07540622026272, 127.46260508930585, 127.0803132548866, 126.70207448127084, 126.47987912103977, 126.34208291721434, 126.20170420499355, 125.80321253135835, 125.42808298020229, 125.1193406201655, 124.9430968710445, 124.71707925812731, 124.64670121119507, 124.80002826370504, 124.59456857939503, 124.32919247405047, 124.02479384240492, 123.7457404165131, 123.46106034078345, 123.24450391518646, 123.52095774878892, 123.54805633991819, 123.52477336902396, 123.4893600292014, 123.30584002389205, 123.15386911045712, 122.92407472673764, 122.6124247764217, 122.5301657261632, 122.28831741231534, 122.17771424643982, 122.0890389289053, 122.09270457819522, 122.20312192761428, 122.57164521350259, 122.98407335650212, 123.42696910986535, 123.78933836261709, 124.01491320577762, 124.21947444109077, 124.48956999725608, 124.51873908866406, 124.55624107254332, 124.7532881502627, 124.95996303203312, 125.13087884439072, 125.15799178177423, 125.271084185088, 125.37815978779926, 125.55122164456303, 125.78190861827883, 126.06156159677357, 126.28127767008746, 126.16468173007155, 126.29472141551308, 126.3733357036016, 126.46545648476493, 126.49500985117129, 126.49046260550378, 125.97401485904854, 125.72510306649426, 125.37508432713165, 125.14343263128951, 124.95371760741868, 124.87667804243345, 124.79910021653646, 124.35562744989346, 124.02005882264011, 123.66732085488735, 123.34598979036238, 122.99490073756921, 122.68128242164752, 122.39741289043889, 122.05151963763181, 121.77851606715329, 121.59514950948905, 121.47966778049104, 121.3506372749472, 121.10506686132044, 120.9859637956258, 120.73578856005747, 120.3838270036834, 120.11222209392278, 119.89909080411863, 119.82471065791523, 119.60930872011247, 119.31670713463747, 119.15003311015792, 118.98275436285648, 118.72225356960985, 118.52366201149896, 118.44845073668097, 118.61145969364806, 118.68937611298476, 118.71494409244207, 118.78131789381624, 118.84653282221328, 118.82716321817449, 118.69313354214276, 118.75438198902589, 118.97994890011208, 119.11268546372806, 119.23401537941386, 119.43237621952042, 119.45558054324397, 119.37820226265414, 119.34031094217156, 119.187527134504, 119.10797674641235, 119.05379915615555, 118.93583567321816, 118.80022918717849, 118.71382388041876, 118.79676499306989, 118.8079349943299, 118.85740135899718, 118.87060111190678, 118.92867363701463, 119.07618752119377, 119.151426153704, 119.30207594393963, 119.52715304504152, 119.74403430957942, 119.87602807147407, 120.05311387666059, 120.2670931718132, 120.53307623148353, 120.72524418939561, 120.77883615496003, 120.72359321769457, 120.60475808720464, 120.53752934407652, 120.41434219060805, 120.39355270140658], "overall_ema_50": [126.645, 126.64205882352941, 126.65491926182239, 126.65668713390778, 126.65054254042121, 126.65052126432627, 126.6497165088625, 126.63404135165221, 126.65152992609723, 126.65186208585813, 126.65296553347154, 126.6720649243158, 126.71335649591127, 126.72910722156182, 126.76404419326528, 126.7764346170588, 126.77186855364474, 126.79238351232533, 126.81150572752826, 126.92125060095852, 127.02218194994053, 127.17091991268796, 127.29107991611197, 127.38869638998993, 127.49698280606877, 127.52023838230139, 127.48375844574055, 127.514395369437, 127.57265437455712, 127.62941302653527, 127.62669094706331, 127.61387953737454, 127.60117837904613, 127.48760275633845, 127.4041673541291, 127.30988628141816, 127.23812603508804, 127.17867011214342, 127.11558500970642, 126.99379736226696, 126.86619746570749, 126.7432093297974, 126.64151484627594, 126.52616132289256, 126.4400373494458, 126.40278098280088, 126.29561310112241, 126.17166748931369, 126.03375896032101, 125.89478802070057, 125.74911005910448, 125.61267437051215, 125.5794322383352, 125.50455254271421, 125.4228053841764, 125.34073458479693, 125.22854891480489, 125.120370525989, 124.9936893288914, 124.8453093552094, 124.74000310598551, 124.60117945477039, 124.48662339772056, 124.3769518919276, 124.28802044518534, 124.22574513360945, 124.22591199111497, 124.24999387381634, 124.29587646700001, 124.33995974280394, 124.36702014504694, 124.39733308053529, 124.44861413620058, 124.45651162105545, 124.4670405770925, 124.51303898583397, 124.56703745697774, 124.61931049788058, 124.64521989012056, 124.68972107090015, 124.7356143622374, 124.79813928920848, 124.87742794453364, 124.97321508396368, 125.06328508067098, 125.08590135201722, 125.15625424017341, 125.21785603467642, 125.2830381509636, 125.3357817528866, 125.38026089983222, 125.31240753121135, 125.28466605939914, 125.22644386099134, 125.18230880761914, 125.1398653249674, 125.11594903771379, 125.089833389176, 124.98278109940439, 124.88580929158462, 124.77577755465973, 124.66300196428092, 124.53562933823069, 124.4075654426138, 124.27864130760935, 124.13026321711486, 123.98986073801233, 123.86359168946282, 123.74972534869958, 123.63287337424077, 123.49040775172153, 123.37117607518343, 123.22367897419585, 123.05020136736464, 122.88705621570328, 122.73226969744042, 122.60512186616825, 122.4496268910244, 122.27513171882735, 122.12316576906942, 121.97049260165494, 121.79713995060965, 121.63372269764456, 121.49553749381536, 121.41120269013632, 121.31821434934666, 121.22063731603895, 121.13669075462566, 121.05838915640506, 120.96747193458525, 120.85462989793484, 120.78307578429035, 120.75217085157308, 120.71130140641336, 120.67477978263244, 120.66106292841157, 120.61788399004249, 120.55561402964867, 120.50126838142715, 120.42278726843001, 120.35718776770727, 120.2965137376011, 120.22233672828341, 120.14263724874289, 120.07135735663533, 120.0360100093163, 119.98982138149998, 119.95414211163724, 119.91397967588676, 119.88558831604807, 119.8798789703207, 119.86458959893558, 119.86911549701654, 119.89542469321198, 119.92776097975269, 119.94902525505651, 119.98435759799547, 120.0332063196427, 120.09974724828416, 120.15818853266518, 120.19198506079596, 120.20308368586278, 120.19786471778973, 120.1993210033666, 120.18601429735223, 120.19048432490705], "overall_ema_200": [126.645, 126.64425373134328, 126.64749498774783, 126.6480174256807, 126.64654461547494, 126.64657899741051, 126.64641403226216, 126.6424696140307, 126.6468231502095, 126.64695426314275, 126.64728307644481, 126.65218573240058, 126.66286050123242, 126.66735940171766, 126.67683841264585, 126.68084997072897, 126.68064250833368, 126.68675551820101, 126.69265844836816, 126.72168672251377, 126.74928187950368, 126.7897367861753, 126.82401801218352, 126.85343375335582, 126.88623540755128, 126.89821316469008, 126.89514636703147, 126.90877675143912, 126.9295849429671, 126.95038509278834, 126.9564509127606, 126.95986931163861, 126.96315419410988, 126.94068499814858, 126.92495678921179, 126.90580299031417, 126.89161589588319, 126.87997792676993, 126.86694332053341, 126.83851602381169, 126.80768501859964, 126.77706128707129, 126.7509213737671, 126.72056394716245, 126.69677724122054, 126.68476950747707, 126.65477180093501, 126.61974919595059, 126.58029895519486, 126.53959946310337, 126.49622036396802, 126.45416842004795, 126.43736077407733, 126.40982484597706, 126.38007534502206, 126.34972633661388, 126.31122159694608, 126.27300048652872, 126.22938854138913, 126.17944437679819, 126.13944990538727, 126.09030115010978, 126.04641755657636, 126.00307011820247, 125.96432514190195, 125.93184429471886, 125.91491052064205, 125.904214893571, 125.89939683492851, 125.89462671716804, 125.88602346625095, 125.87860034718378, 125.87687298054513, 125.86466528919642, 125.8533253360701, 125.8512026959102, 125.85158873873698, 125.85207044282915, 125.84637819961691, 125.84571772001874, 125.84585983225736, 125.85067714735928, 125.86032215086814, 125.87484630857095, 125.88872843485383, 125.88625352505429, 125.89614055465573, 125.90440880784324, 125.91411618288957, 125.92121950445286, 125.92668000689613, 125.90402647448921, 125.89110083792714, 125.87029386441543, 125.85268895034166, 125.83524925929348, 125.82226170447464, 125.80860735915648, 125.77429285807035, 125.74181233211941, 125.70537638851624, 125.66751194683947, 125.62519839512963, 125.5818630877154, 125.53746644007646, 125.48729264465283, 125.43816535465628, 125.39171594814229, 125.34761927204138, 125.30207082157332, 125.24931389797558, 125.20155953083155, 125.14592212256457, 125.08277861885746, 125.02115893110765, 124.96064988701703, 124.90621555978304, 124.84386515620311, 124.77576699544488, 124.71232652782852, 124.6478257663576, 124.57720063435404, 124.50807425988286, 124.44441182943628, 124.39367141322299, 124.34040105090237, 124.28557118969937, 124.23377446144366, 124.18309013844421, 124.12893003756417, 124.06884118146901, 124.01870345827032, 123.97866660793927, 123.93619231333292, 123.89483716593658, 123.85931639811632, 123.81653713047338, 123.7689098953443, 123.72314760782844, 123.67117598984011, 123.62220906456807, 123.57432638730869, 123.52289030385289, 123.46982671873992, 123.41863441308082, 123.37635944379645, 123.33140263341042, 123.28910011964514, 123.24572598910142, 123.2053705066228, 123.17088920804945, 123.13426344478528, 123.10287773886702, 123.07737646783353, 123.05391998556652, 123.02820933894398, 123.00653561417838, 122.98885864289302, 122.97633268624732, 122.96253833116029, 122.94320959154676, 122.91865029212839, 122.89030551310225, 122.86388456272313, 122.83399516408907, 122.80878128185934], "overall_macd": [0.0, -0.005982905982904185, 0.021306645238269084, 0.02090607545157752, 0.004399576895607993, 0.0033828093443730722, 0.0009522044612992886, -0.03127635725007849, 0.010040597047293431, 0.008792733923598917, 0.009310302884543376, 0.04630486200910866, 0.12142817913507997, 0.13024071330345066, 0.17594579604731564, 0.16667261818513168, 0.12400363133370718, 0.13981563728962954, 0.14941403925179486, 0.3411003765241105, 0.47822100684831526, 0.6855010333775482, 0.7938201307052566, 0.8333667724212148, 0.8843452891796062, 0.7498772292133538, 0.5163210314709801, 0.46106963971875814, 0.47115963604144895, 0.475291004829387, 0.3566441740526898, 0.2388821935404053, 0.14309850859727646, -0.1397872674532863, -0.3075776929350269, -0.464250217823178, -0.5434181479455304, -0.5799466613126754, -0.614082144306181, -0.7582728259186666, -0.8841399089379394, -0.9734757727400449, -0.998870244120738, -1.0432804966939955, -1.0159292074372104, -0.8903869812965581, -0.9270660123111867, -0.987916352709405, -1.0626234131045038, -1.1222073104157175, -1.1808305084753101, -1.206124119394076, -1.013164707784611, -0.9377900723893475, -0.8879918244598315, -0.8460360253759234, -0.8713295044369715, -0.8820143725966005, -0.9266020684755603, -1.00522089495081, -0.9795778570616136, -1.0249050740195003, -1.0104474226444182, -0.9868074117648575, -0.9235999113690241, -0.8164236656301966, -0.6010984170811895, -0.37688520620000077, -0.15065679076657545, 0.02830458076407183, 0.13708281109988718, 0.22952065183477544, 0.3443990666346508, 0.34631920282674855, 0.3498598314350687, 0.42163827457338243, 0.49301297190883986, 0.5441126581755356, 0.5284886213967468, 0.5501109444743548, 0.567164206777619, 0.611554492550539, 0.678452243597107, 0.7630194018974521, 0.8165917407151255, 0.7192299920313445, 0.7336624682246367, 0.7244199641797877, 0.7211203389118168, 0.6902147027171139, 0.6455312019638058, 0.37820901531134155, 0.24064081761711975, 0.06590059643085056, -0.04774374320433594, -0.13631701507573268, -0.16985656409090666, -0.20058006757469116, -0.3890890225255248, -0.5203813487972582, -0.6516174295081925, -0.7613708553699468, -0.8773728744311882, -0.9698260474913525, -1.0431745329659492, -1.1386108160817656, -1.196019746544792, -1.209818541106472, -1.19168576144844, -1.1790553983380505, -1.2171477873730652, -1.1972241857637727, -1.2349794929272662, -1.3151014060277078, -1.3557085868781655, -1.3680850552153743, -1.3183163616879483, -1.3321065150589106, -1.378784196303286, -1.3677335568645077, -1.3570501948328229, -1.3874600941546333, -1.3890922364249576, -1.3362502711219264, -1.1811034291195739, -1.0704202517203782, -0.9882562779549602, -0.8926775944868552, -0.8028347217470468, -0.7552047249081681, -0.7611333060183654, -0.6821185669335392, -0.5354589443806788, -0.437187628199581, -0.3496281909842054, -0.23356734198658557, -0.2010003823219364, -0.21547355771490118, -0.21320526427390973, -0.2624297607030286, -0.2780622891223885, -0.2823548707714991, -0.31480797752483625, -0.3537976426162146, -0.36954398828474666, -0.3102621338850611, -0.2851534202227839, -0.24453829219426382, -0.2218963737423394, -0.180887504599184, -0.10282200877934145, -0.060430842438677246, 0.012558599479959298, 0.11427330640218258, 0.20702103055602095, 0.25738439243660594, 0.3242231016885029, 0.4032081519378323, 0.5003821012563918, 0.5596450860358289, 0.5542283922187465, 0.5001927672370385, 0.41984926883557705, 0.3652798695884343, 0.2884488032883894, 0.26006607267395054], "overall_signal": [0.0, -0.001196581196580837, 0.0033040640903891473, 0.006824466362626822, 0.006339488469223057, 0.005748152644253061, 0.004788963007662307, -0.0024241010438858525, 6.883857435000407e-05, 0.0018136176441997866, 0.0033129546922685046, 0.011911336155636536, 0.033814704751525225, 0.05309990646191032, 0.0776690843789914, 0.09546979114021946, 0.10117655917891702, 0.10890437480105954, 0.11700630769120661, 0.16182512145778738, 0.22510429853589298, 0.31718364550422407, 0.4125109425444306, 0.4966821085197875, 0.5742147446517513, 0.6093472415640717, 0.5907419995454535, 0.5648075275801144, 0.5460779492723814, 0.5319205603837825, 0.49686528311756406, 0.4452686652021323, 0.3848346338811611, 0.2799102536142717, 0.16241266430441198, 0.03708008787889397, -0.07901955928599093, -0.17920497969132781, -0.2661804126142985, -0.3645988952751721, -0.4685070980077256, -0.5695008329541895, -0.6553747151874992, -0.7329558714887986, -0.789550538678481, -0.8097178272020965, -0.8331874642239147, -0.8641332419210128, -0.9038312761577111, -0.9475064830093124, -0.994171288102512, -1.0365618543608248, -1.0318824250455823, -1.0130639545143354, -0.9880495285034347, -0.9596468278779325, -0.9419833631897404, -0.9299895650711125, -0.9293120657520022, -0.9444938315917638, -0.9515106366857339, -0.9661895241524873, -0.9750411038508735, -0.9773943654336703, -0.9666354746207411, -0.9365931128226322, -0.8694941736743438, -0.7709723801794752, -0.6469092622968954, -0.5118664936847019, -0.38207663272778414, -0.25975717581527225, -0.13892592732528763, -0.04187690129488039, 0.03647044525110943, 0.11350401111556403, 0.18940580327421921, 0.2603471742544825, 0.3139754636829354, 0.3612025598412193, 0.4023948892284993, 0.44422680989290725, 0.4910718966337472, 0.5454613976864882, 0.5996874662922157, 0.6235959714400415, 0.6456092707969606, 0.661371409473526, 0.6733211953611843, 0.6766998968323703, 0.6704661578586575, 0.6120147293491943, 0.5377399470027794, 0.44337207688839364, 0.3451489128698477, 0.24885572728073166, 0.165113269006404, 0.09197460169018495, -0.004238123152956991, -0.10746676828181723, -0.21629690052709227, -0.3253116914956632, -0.4357239280827682, -0.542544351964485, -0.642670388164778, -0.7418584737481755, -0.8326907283074988, -0.9081162908672935, -0.9648301849835228, -1.0076752276544283, -1.0495697395981556, -1.079100628831279, -1.1102764016504765, -1.1512414025259228, -1.1921348393963713, -1.227324882560172, -1.2455231783857272, -1.262839845720364, -1.2860287158369486, -1.3023696840424603, -1.3133057862005328, -1.328136647791353, -1.340327765518074, -1.3395122666388448, -1.3078304991349907, -1.2603484496520683, -1.2059300153126467, -1.1432795311474884, -1.0751905692674002, -1.0111934003955538, -0.9611813815201162, -0.9053688186028009, -0.8313868437583766, -0.7525470006466175, -0.6719632387141351, -0.5842840593686253, -0.5076273239592874, -0.4491965707104102, -0.4019983094231101, -0.3740845996790938, -0.3548801375677528, -0.34037508420850204, -0.3352616628717689, -0.338968858820658, -0.3450838847134758, -0.33811953454779287, -0.3275263116827911, -0.31092870778508563, -0.2931222409765364, -0.2706752937010659, -0.23710463671672102, -0.20176987786111228, -0.15890418239289797, -0.10426868463388185, -0.0420107415959013, 0.017868285210600146, 0.0791392485061807, 0.14395302919251102, 0.2152388436052872, 0.28412009209139555, 0.33814175211686576, 0.37055195514090034, 0.3804114178798357, 0.3773851082215554, 0.3595978472349222, 0.33969149232272794], "overall_upper_bb": [null, 126.71356601717797, 127.15357836073912, 127.06961522979961, 127.03780465628924, 126.99596560868197, 126.96345350224047, 127.01727298425195, 127.15436764659674, 127.12584890149876, 127.1036310187924, 127.20433953192993, 127.52404603877282, 127.54025681435334, 127.6829068841994, 127.67612263482818, 127.64505961243084, 127.67253761201023, 127.69207382487319, 128.47228174821814, 128.97148609059238, 129.78388202749377, 130.2512838824966, 130.54672599794714, 130.8666564525698, 130.8805514001955, 130.8824786663078, 130.8703860344459, 130.95536300259772, 131.00428331021718, 130.96645104151094, 130.96024777484627, 130.9667987505674, 131.26154343576985, 131.39380643379772, 131.54265414523758, 131.61194301494888, 131.65391550165518, 131.69549030315497, 131.64833405828864, 131.56184537628792, 131.11617635066537, 130.65521494304286, 130.23597424631467, 129.5724447263066, 129.30075117869004, 129.25818040667465, 128.94925583259447, 128.40346230612957, 127.7102497401275, 127.34379148002694, 126.93009466131804, 126.40883668354346, 126.34704938942625, 126.18079284591848, 126.05771504013948, 125.8550896208536, 125.54187919447497, 125.25365034822967, 125.32178643498524, 125.28221498948305, 125.30867772150465, 125.19805315207402, 125.12777329364198, 124.92080476421079, 124.35234567021739, 124.46869815131411, 124.79725972167455, 125.26504174503336, 125.66745544643551, 125.93480321401549, 126.18990087510768, 126.36626008283838, 126.47146598720528, 126.59761492675086, 126.86531055846508, 127.15808488720708, 127.41378193918018, 127.50995574765652, 127.55373844692829, 127.65686296377739, 127.62924946685357, 127.66365875819655, 127.67120846379282, 127.60420733360718, 127.28886165826087, 127.36762211297362, 127.45179843536336, 127.57121071412342, 127.639322609197, 127.65647823578853, 127.88034708677925, 127.92384362327697, 128.02976795261776, 128.08794388736993, 128.14799615614808, 128.14633961123812, 128.13829331349064, 128.39607762396975, 128.52397929425672, 128.64130382446498, 128.6609114631958, 128.59389423780206, 128.36194965680872, 128.05915808041223, 128.02811303255052, 127.68803305008439, 127.26442876551668, 126.6888945404066, 126.07153311555584, 125.41836608819386, 125.28858060140716, 124.99866389500193, 124.89205792521561, 124.62691415621607, 124.26871337865722, 123.64679593147709, 122.95794302733702, 122.83786558101464, 122.55348759054498, 122.3192840699716, 122.14036150960835, 121.98390143034865, 121.75978964956583, 121.52478260415633, 121.37953175343765, 121.2042461092053, 120.97001024174436, 120.65649259927117, 120.32484387268556, 120.16059700844015, 119.85231739161426, 119.9461424082857, 120.07107275809153, 120.19358137992644, 120.4217983065649, 120.43155628926675, 120.44917285853123, 120.45575758197076, 120.45391570501785, 120.44564494980196, 120.35265845945978, 120.25651129687148, 120.24729987746959, 120.23516110908683, 120.24339581864618, 120.2438840348398, 120.24388403483981, 120.2331156717826, 120.2502319333192, 120.2823549164156, 120.31546481229472, 120.31244263029046, 120.4894928976989, 120.68572552880119, 120.71714555009203, 120.94383158911253, 121.2579578468661, 121.65023702539094, 121.93086526285164, 122.0711903386496, 122.12076720048974, 122.09013359508255, 122.01741565085173, 121.91340696455043, 121.90704318648606], "overall_lower_bb": [null, 126.50143398282201, 126.30308830592756, 126.37288477020039, 126.31619534371075, 126.34903439131803, 126.36940364061667, 126.21147701574805, 126.17785457562545, 126.20515109850123, 126.23000534484397, 126.20816046807006, 126.04518473045796, 126.07617175707523, 126.04175978246725, 126.07575236517181, 126.08141097580447, 126.10190683243418, 126.12371564881103, 125.61371825178188, 125.39951390940763, 125.01161797250623, 124.8707161175034, 124.88330400205291, 124.9283735474302, 125.05847859980453, 125.05255133369221, 125.26614396555412, 125.37316699740228, 125.56024668978282, 125.68607895848908, 125.70828222515378, 125.65823124943265, 125.12248656423014, 124.76422356620228, 124.40737585476245, 124.22008698505108, 124.02081449834488, 123.808239696845, 123.29539594171138, 122.80638462371206, 122.54355364933464, 122.39601505695711, 122.20722575368532, 122.28875527369338, 122.30044882130997, 122.05101959332534, 121.84694416740554, 121.75823769387047, 121.79845025987251, 121.62690851997309, 121.53760533868197, 121.80636331645655, 121.76465061057377, 121.73690715408155, 121.69298495986051, 121.59561037914641, 121.58362080552499, 121.50384965177035, 121.15571356501478, 121.03728501051695, 120.75782227849534, 120.62144684792598, 120.49072670635806, 120.47561523578919, 120.76507432978259, 120.70472184868588, 120.54666027832548, 120.35537825496667, 120.24596455356452, 120.26361678598451, 120.2955191248923, 120.21315991716165, 120.2059540127947, 120.21030507324916, 120.17360944153494, 120.22183511279292, 120.30913806081983, 120.55196425234344, 120.96518155307169, 121.23205703622263, 121.77267053314645, 122.25226124180345, 122.8077115362072, 123.3907926663928, 124.00013834173912, 124.1863678870264, 124.29090156463666, 124.31748928587655, 124.37017739080298, 124.49702176421145, 124.12415291322075, 123.970656376723, 123.77973204738227, 123.65915611263003, 123.44510384385192, 123.31076038876188, 123.17380668650938, 122.62402237603027, 122.1691207057433, 121.67379617553497, 121.2111885368042, 120.7377057621979, 120.36465034319131, 120.05244191958779, 119.56898696744952, 119.27607694991559, 119.1039712344833, 119.08750545959343, 119.11906688444415, 119.12523391180616, 118.93501939859281, 118.72543610499807, 118.33204207478438, 118.07608584378396, 117.91828662134276, 118.0362040685229, 118.14405697266298, 117.82813441898539, 117.70151240945505, 117.55071593002837, 117.29463849039165, 117.07259856965135, 116.9807103504342, 117.03821739584369, 117.03796824656237, 117.04125389079469, 117.10648975825562, 117.23800740072885, 117.36665612731443, 117.33990299155987, 117.50618260838573, 117.45085759171432, 117.41692724190847, 117.38341862007356, 117.29370169343507, 117.29094371073327, 117.31232714146876, 117.42272241802924, 117.43456429498214, 117.49483505019808, 117.71382154054024, 117.88746870312852, 117.90468012253037, 117.81481889091317, 117.81958418135383, 117.8219159651602, 117.82191596516022, 117.81168432821738, 117.83956806668083, 117.97244508358439, 117.98533518770532, 117.98685736970953, 117.89280710230109, 117.7905744711988, 117.77365444990801, 117.67596841088746, 117.58184215313392, 117.44558297460907, 117.47395473714839, 117.5606296613504, 117.67755279951028, 117.87468640491743, 118.1519043491483, 118.40941303544957, 118.52877681351391]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7852_NYT.json b/7852_NYT.json
new file mode 100644
index 0000000000000000000000000000000000000000..29475b3867956029c3c0c6b57ac4c8ee1e5a65d7
--- /dev/null
+++ b/7852_NYT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887440.0, 1649891100.0, 1649957640.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975760.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312360.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393240.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481440.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650640.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003440.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183440.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0], "input_window": [[45.99, 46.22, 46.18, 45.84, 45.7, 45.31, 44.88, 44.79, 45.025, 45.405, 45.16, 44.9, 45.45, 45.485, 45.35, 45.395, 45.405, 44.9, 44.875, 44.915, 45.045, 45.18, 45.33, 45.8, 45.515, 45.6, 45.2, 45.15, 44.71, 44.61, 44.71, 44.93, 45.01, 45.51, 45.19, 45.14, 45.16, 44.6, 44.44, 44.03, 44.04, 44.05, 43.83, 44.19, 44.27, 43.515, 43.295, 43.73, 43.59, 43.64, 44.235, 44.235, 44.16, 43.92, 44.005, 44.245, 43.24, 43.865, 44.15, 44.13, 43.7, 43.57, 43.36, 43.27, 42.75, 42.71, 42.22, 41.91, 41.65, 41.71, 41.04, 40.91, 40.85, 40.735, 40.52, 39.99, 39.91, 39.9, 39.94, 39.7582, 40.115, 40.12, 40.03, 39.615, 39.53, 39.64, 39.2, 39.65, 39.41, 38.84, 38.97, 39.31, 39.12, 39.215, 38.96, 38.91, 38.83, 39, 39.65, 39.53, 39.87, 39.99, 39.88, 39.625, 39.08, 38.96, 38.745, 38.51, 38.9, 39.65, 39.47, 39.39, 39.25, 39.25, 40.12, 39.7, 39.26, 39.01, 38.98, 38.75, 38.93, 39.84, 39.95, 39.72, 39.62, 39.45, 39.53, 38.195, 36.4, 36.3, 36.1, 36.26, 35.913, 36.195, 33.99, 34.75, 34.795], [45.99, 46.26, 46.24, 45.85, 45.77, 45.31, 44.9, 44.79, 45.07, 45.44, 45.18, 44.94, 45.47, 45.485, 45.35, 45.395, 45.405, 44.9, 44.875, 44.915, 45.0799, 45.18, 45.35, 45.81, 45.515, 45.6, 45.22, 45.15, 44.73, 44.625, 44.72, 44.93, 45.025, 45.51, 45.19, 45.17, 45.16, 44.6, 44.44, 44.04, 44.045, 44.07, 43.88, 44.2, 44.29, 43.515, 43.295, 43.73, 43.61, 43.79, 44.2523, 44.25, 44.16, 43.925, 44.0103, 44.26, 43.25, 43.865, 44.16, 44.13, 43.7, 43.58, 43.36, 43.27, 42.75, 42.71, 42.24, 41.91, 41.65, 41.71, 41.04, 40.915, 40.87, 40.75, 40.54, 40.03, 39.91, 39.95, 39.945, 39.78, 40.12, 40.15, 40.045, 39.615, 39.53, 39.66, 39.33, 39.66, 39.41, 38.92, 38.97, 39.31, 39.175, 39.23, 39, 38.91, 38.86, 39, 39.65, 39.57, 39.9, 40.02, 39.88, 39.7197, 39.1, 38.98, 38.77, 38.51, 38.97, 39.7, 39.48, 39.425, 39.26, 39.3, 40.155, 39.72, 39.27, 39.04, 39, 38.785, 38.96, 39.91, 39.95, 39.72, 39.62, 39.6, 39.53, 38.28, 36.42, 36.34, 36.11, 36.3, 35.92, 36.23, 34.015, 34.75, 34.83], [45.99, 46.22, 46.18, 45.83, 45.7, 45.31, 44.875, 44.76, 45.025, 45.38, 45.09, 44.9, 45.44, 45.485, 45.34, 45.395, 45.36, 44.875, 44.82, 44.915, 45.045, 45.15, 45.33, 45.75, 45.515, 45.6, 45.2, 45.14, 44.695, 44.61, 44.71, 44.9, 45.01, 45.5, 45.19, 45.14, 45.05, 44.59, 44.38, 44.03, 44.04, 44.05, 43.83, 44.19, 44.27, 43.515, 43.295, 43.72, 43.59, 43.64, 44.235, 44.23, 44.16, 43.92, 44.005, 44.245, 43.14, 43.865, 44.15, 44.12, 43.66, 43.56, 42.96, 43.205, 42.74, 42.71, 42.19, 41.91, 41.59, 41.71, 41.04, 40.91, 40.84, 40.73, 40.52, 39.97, 39.88, 39.9, 39.92, 39.7582, 40.115, 40.11, 40.03, 39.615, 39.53, 39.64, 39.2, 39.64, 39.32, 38.84, 38.97, 39.31, 39.12, 39.18, 38.96, 38.84, 38.81, 38.94, 39.615, 39.53, 39.87, 39.8, 39.83, 39.625, 39.08, 38.96, 38.72, 38.47, 38.9, 39.64, 39.44, 39.39, 39.21, 39.25, 39.91, 39.68, 39.19, 39, 38.975, 38.75, 38.92, 39.75, 39.8, 39.64, 39.59, 39.43, 39.46, 38, 36.38, 36.26, 36.1, 36.225, 35.913, 36.195, 33.97, 34.58, 34.795], [45.99, 46.225, 46.21, 45.85, 45.735, 45.31, 44.9, 44.77, 45.025, 45.44, 45.15, 44.91, 45.47, 45.485, 45.34, 45.395, 45.36, 44.875, 44.85, 44.915, 45.0799, 45.17, 45.34, 45.81, 45.515, 45.6, 45.22, 45.14, 44.73, 44.61, 44.71, 44.92, 45.025, 45.5, 45.19, 45.17, 45.05, 44.6, 44.405, 44.03, 44.045, 44.07, 43.88, 44.2, 44.285, 43.515, 43.295, 43.72, 43.61, 43.785, 44.2523, 44.25, 44.16, 43.925, 44.0103, 44.26, 43.18, 43.865, 44.16, 44.13, 43.69, 43.56, 42.96, 43.24, 42.74, 42.71, 42.225, 41.91, 41.59, 41.71, 41.04, 40.915, 40.87, 40.73, 40.53, 39.97, 39.895, 39.95, 39.93, 39.78, 40.12, 40.15, 40.045, 39.615, 39.53, 39.645, 39.24, 39.64, 39.32, 38.92, 38.97, 39.31, 39.12, 39.2, 39, 38.84, 38.86, 38.95, 39.615, 39.56, 39.88, 39.8, 39.83, 39.695, 39.1, 38.965, 38.74, 38.475, 38.965, 39.7, 39.4417, 39.42, 39.215, 39.27, 40.005, 39.685, 39.19, 39.03, 39, 38.78, 38.93, 39.79, 39.83, 39.64, 39.59, 39.49, 39.53, 38.065, 36.39, 36.34, 36.1, 36.225, 35.92, 36.22, 33.97, 34.61, 34.83], [607, 2678, 3746, 2286, 2586, 103, 1576, 2248, 2828, 4227, 646, 5021, 848, 247, 555, 632, 1816, 286, 1939, 235, 829, 1925, 1844, 1488, 211, 206, 624, 562, 4511, 1625, 1051, 1864, 215, 933, 392, 936, 744, 429, 653, 934, 324, 1509, 3045, 305, 1288, 135, 118, 225, 747, 2865, 664, 1785, 706, 771, 770, 4876, 3045, 342, 1009, 302, 3224, 2007, 4233, 4185, 1290, 111, 3372, 1003, 6486, 108, 570, 937, 1355, 548, 1718, 12229, 1483, 1495, 1101, 781, 532, 61271, 1262, 200, 330, 932, 14759, 649, 1060, 7821, 502, 250, 1950, 6457, 3372, 412, 1128, 1494, 1589, 1625, 2095, 2538, 3530, 10020, 519, 1163, 4528, 4044, 2454, 13119, 1698, 1813, 3951, 6508, 8072, 3833, 2883, 2067, 5044, 2077, 5802, 6676, 4951, 4348, 3941, 1647, 6490, 15499, 4569, 9720, 1322, 4207, 384, 5238, 25355, 9599, 1432]], "output_timestamps": [1651869300.0, 1651872900.0, 1651876500.0, 1651880100.0, 1652119500.0, 1652123100.0, 1652126700.0, 1652130240.0, 1652133900.0, 1652137500.0, 1652204100.0, 1652207700.0, 1652211300.0, 1652214900.0, 1652218500.0, 1652222100.0, 1652225700.0, 1652292300.0, 1652295900.0, 1652299500.0, 1652303100.0, 1652306700.0, 1652310300.0, 1652376900.0, 1652380500.0, 1652384100.0, 1652387700.0, 1652391300.0, 1652394900.0, 1652398500.0, 1652465100.0, 1652468700.0, 1652472300.0], "output_window": [[34.88, 34.98, 34.51, 34.13, 34.34, 33.97, 33.72, 33.755, 33.7696, 33.65, 33.64, 33.41, 32.755, 32.86, 33.53, 33.52, 33.345, 33.66, 33.33, 33.39, 32.74, 32.8, 32.56, 31.78, 32.37, 32.49, 32.42, 32.2104, 32.185, 32.5, 33.675, 33.49, 33.7], [34.8809, 35, 34.54, 34.16, 34.37, 33.97, 33.8, 33.765, 33.81, 33.66, 33.67, 33.41, 32.755, 32.9, 33.58, 33.6, 33.35, 33.66, 33.373, 33.4, 32.75, 32.8, 32.59, 32.03, 32.37, 32.49, 32.435, 32.25, 32.19, 32.56, 33.73, 33.515, 33.72], [34.83, 34.98, 34.48, 34.13, 34.33, 33.89, 33.69, 33.74, 33.76, 33.64, 33.57, 33.39, 32.755, 32.86, 33.53, 33.52, 33.32, 33.57, 33.29, 33.38, 32.74, 32.73, 32.53, 31.78, 32.31, 32.44, 32.42, 32.2104, 32.14, 32.485, 33.65, 33.48, 33.7], [34.85, 35, 34.505, 34.13, 34.37, 33.91, 33.8, 33.75, 33.81, 33.66, 33.6, 33.39, 32.755, 32.9, 33.56, 33.6, 33.34, 33.6, 33.29, 33.39, 32.75, 32.74, 32.59, 32.015, 32.315, 32.44, 32.435, 32.225, 32.16, 32.545, 33.65, 33.5, 33.71], [3753, 1472, 7379, 7688, 3141, 2366, 5610, 1425, 2726, 3170, 1116, 825, 162, 1769, 5695, 5501, 6944, 1587, 4949, 2711, 1227, 3844, 2151, 3854, 3550, 2576, 1095, 954, 5658, 9568, 6591, 2051, 636]], "text": {"content": "NYC's Iconic One Times Square To Get $500M Redevelopment: What You Need To Know\nBy Phil Hall\nPublished on: 2022-05-06T16:32:12Z\n\nOne of New York City\u2019s most famous office buildings is getting a $500 million makeover and a new focus as a visitor center.\nWhat Happened: According to combined media reports, the Atlanta-headquartered real estate investment and management firm Jamestown LP is redeveloping One Times Square, the 118-year-old building that is the center of attention every New Year\u2019s Eve as the site of the iconic ball drop which rings in the coming year.\nThe redevelopment opens the property to the general public and includes a new museum highlighting the city\u2019s history and a viewing deck to enable visitors to get a bird\u2019s eye ...\n\nArticle Content:\n\nOne of New York City\u2019s most famous office buildings is getting a $500 million makeover and a new focus as a visitor center.\nWhat Happened: According to combined media reports, the Atlanta-headquartered real estate investment and management firm Jamestown LP is redeveloping One Times Square, the 118-year-old building that is the center of attention every New Year\u2019s Eve as the site of the iconic ball drop which rings in the coming year.\nThe redevelopment opens the property to the general public and includes a new museum highlighting the city\u2019s history and a viewing deck to enable visitors to get a bird\u2019s eye view of the Times Square area. The company also plans to incorporate advertising technology through 12 of the building\u2019s 26 floors, with brands connecting with visitors through a series of immersive digital, virtual and augmented reality-based presentations.\nThe redevelopment will include a new public plaza on the building\u2019s east side and improvements to the Times Square Shuttle subway station, with an ADA-accessible elevator being added. AECOM Tishman is the general contractor for the project and the company predicted the project will create 500 construction and manufacturing jobs, along with millions of dollars in new economic activity.\nSee Also: Housing Beat: 30-Year Mortgage At 13-Year High; Major Lenders In LinkedIn Spat\nWhy It Happened: One Times Square was built in 1904 as the headquarters of the New York Times Co NYT. Since the 1920s, it has stood out in the area for the\u00a0oversized billboard advertising covering much of the structure.\nBut despite its prominent location, the building itself has been mostly vacant since the 1970s, with revenue generated\u00a0from its outdoor advertising; earlier plans for redevelopment never came to fruition. Jamestown, which acquired the building from Lehman Brothers in 1997, plans to lease half of the building after the redevelopment is completed, scheduled for the summer of 2024.\nPhoto: The LED advertisement for NASA Mars Perseverance Live covers the entire 26 floors of One Times Square, courtesy of NASA / Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1651854732000, "published_utc": "2022-05-06T16:32:12Z", "article_url": "https://www.benzinga.com/real-estate/22/05/27051350/nycs-iconic-one-times-square-to-get-500m-redevelopment-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.122275074079893, "input_bin_label": "<-4%", "output_percentage_change": -4.327203165079778, "output_bin_label": "<-4%", "overall_percentage_change": -26.701456838443143, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.99, 46.1075, 46.14166666666667, 46.06875, 46.001999999999995, 45.88666666666666, 45.74571428571429, 45.62375, 45.55722222222222, 45.5455, 45.4615, 45.33, 45.256, 45.219500000000004, 45.18, 45.1885, 45.2345, 45.245, 45.227500000000006, 45.175, 45.167989999999996, 45.19399, 45.180989999999994, 45.21349, 45.230990000000006, 45.251490000000004, 45.23749, 45.26399, 45.25199, 45.22149, 45.1845, 45.1595, 45.128, 45.097, 45.064499999999995, 45.0215, 45.00449999999999, 44.9505, 44.918, 44.86, 44.7935, 44.7085, 44.594, 44.464, 44.3735, 44.208, 44.0325, 43.9445, 43.864999999999995, 43.840500000000006, 43.86123, 43.87923, 43.90723, 43.87973, 43.85226, 43.92676, 43.91526, 43.92976, 43.98476, 44.019259999999996, 43.963029999999996, 43.89403, 43.774029999999996, 43.705529999999996, 43.5785, 43.423500000000004, 43.328, 43.13250000000001, 42.8755, 42.633500000000005, 42.3685, 42.104, 41.895, 41.644, 41.423, 41.148999999999994, 40.916000000000004, 40.72, 40.554, 40.361000000000004, 40.269, 40.192499999999995, 40.11, 39.9985, 39.8985, 39.866, 39.8005, 39.7695, 39.7085, 39.6225, 39.50750000000001, 39.423500000000004, 39.331, 39.289500000000004, 39.2365, 39.156, 39.118, 39.049, 39.078500000000005, 39.1425, 39.23350000000001, 39.2825, 39.353500000000004, 39.403, 39.413, 39.4255, 39.4135, 39.366, 39.301, 39.315000000000005, 39.27117, 39.23317, 39.17167, 39.12917, 39.21967, 39.29167, 39.336670000000005, 39.39217, 39.39567, 39.30367, 39.252500000000005, 39.2895, 39.351000000000006, 39.388, 39.3465, 39.327, 39.361000000000004, 39.264500000000005, 39.0035, 38.7595, 38.4765, 38.120000000000005, 37.729, 37.387, 36.825, 36.337, 35.867], "in_sma_50": [45.99, 46.1075, 46.14166666666667, 46.06875, 46.001999999999995, 45.88666666666666, 45.74571428571429, 45.62375, 45.55722222222222, 45.5455, 45.50954545454545, 45.459583333333335, 45.46038461538462, 45.46214285714286, 45.45399999999999, 45.4503125, 45.445, 45.413333333333334, 45.38368421052631, 45.36025, 45.3469, 45.33885909090909, 45.33890869565218, 45.358537500000004, 45.364796, 45.37384230769231, 45.36814444444445, 45.35999642857143, 45.3382724137931, 45.31399666666667, 45.2945129032258, 45.282809375, 45.27499696969697, 45.281614705882355, 45.27899714285714, 45.27596944444444, 45.26986216216216, 45.25223421052632, 45.230510256410255, 45.2004975, 45.172314634146346, 45.14606904761905, 45.116625581395354, 45.09579318181818, 45.077775555555554, 45.04380217391304, 45.00659361702128, 44.979789583333336, 44.95183469387755, 44.928498, 44.893744000000005, 44.854244, 44.813244, 44.774744, 44.740249999999996, 44.719249999999995, 44.684850000000004, 44.66674999999999, 44.64945000000001, 44.62325, 44.594049999999996, 44.56705, 44.51685, 44.47195000000001, 44.41995, 44.36625, 44.303549999999994, 44.24425, 44.17905, 44.11495, 44.03415199999999, 43.949051999999995, 43.859652000000004, 43.758052000000006, 43.658351999999994, 43.545752, 43.439252, 43.335452, 43.23945199999999, 43.142852000000005, 43.051052, 42.955652, 42.856052, 42.73835199999999, 42.625152, 42.514652, 42.398452, 42.299252, 42.197551999999995, 42.09535199999999, 41.993852000000004, 41.898652, 41.803452, 41.703452, 41.597752, 41.504251999999994, 41.415552, 41.320152, 41.240252, 41.155752, 41.068306, 40.979305999999994, 40.892706000000004, 40.808106, 40.7099, 40.604, 40.5152, 40.407399999999996, 40.30350000000001, 40.2149, 40.129934, 40.047134, 39.972234, 39.892834, 39.838134, 39.777634000000006, 39.716934, 39.659334, 39.607534, 39.548934, 39.506734, 39.484234, 39.463434, 39.441634, 39.422834, 39.413234, 39.405934, 39.368234, 39.297434, 39.228634, 39.148233999999995, 39.069734000000004, 38.987234, 38.919334, 38.808134, 38.707434000000006, 38.619234], "in_sma_200": [45.99, 46.1075, 46.14166666666667, 46.06875, 46.001999999999995, 45.88666666666666, 45.74571428571429, 45.62375, 45.55722222222222, 45.5455, 45.50954545454545, 45.459583333333335, 45.46038461538462, 45.46214285714286, 45.45399999999999, 45.4503125, 45.445, 45.413333333333334, 45.38368421052631, 45.36025, 45.3469, 45.33885909090909, 45.33890869565218, 45.358537500000004, 45.364796, 45.37384230769231, 45.36814444444445, 45.35999642857143, 45.3382724137931, 45.31399666666667, 45.2945129032258, 45.282809375, 45.27499696969697, 45.281614705882355, 45.27899714285714, 45.27596944444444, 45.26986216216216, 45.25223421052632, 45.230510256410255, 45.2004975, 45.172314634146346, 45.14606904761905, 45.116625581395354, 45.09579318181818, 45.077775555555554, 45.04380217391304, 45.00659361702128, 44.979789583333336, 44.95183469387755, 44.928498, 44.91523921568628, 44.90244615384616, 44.88843773584905, 44.8705962962963, 44.85495454545455, 44.84433035714285, 44.81513157894737, 44.79875, 44.78792372881356, 44.77695833333333, 44.759139344262294, 44.73979838709677, 44.711547619047614, 44.6885546875, 44.65857692307692, 44.62905303030303, 44.593171641791045, 44.55371323529412, 44.51076086956522, 44.470749999999995, 44.42242957746479, 44.37371527777778, 44.325719178082196, 44.27712837837838, 44.22716666666667, 44.17115131578947, 44.115616883116886, 44.06221153846154, 44.009905063291136, 43.95703125, 43.90966049382716, 43.86381097560976, 43.817801204819276, 43.76776785714286, 43.71791176470588, 43.6705523255814, 43.61962643678161, 43.57440340909091, 43.526601123595505, 43.47541666666667, 43.425906593406594, 43.38116847826087, 43.33534946236559, 43.29135638297872, 43.246184210526316, 43.20028645833333, 43.1555412371134, 43.11262755102041, 43.07729797979798, 43.042125, 43.010816831683165, 42.979338235294115, 42.94876213592233, 42.917475961538464, 42.881119047619045, 42.844174528301885, 42.80581775700934, 42.765717592592594, 42.73084862385321, 42.703295454545454, 42.67391171171172, 42.64485892857142, 42.614506194690264, 42.585168421052636, 42.56273217391305, 42.537924137931036, 42.5093094017094, 42.47982372881356, 42.45058151260504, 42.41999333333333, 42.391150413223144, 42.36982950819672, 42.34918048780488, 42.327332258064516, 42.3054336, 42.28308888888889, 42.261411023622045, 42.2286265625, 42.18336589147287, 42.138416923076925, 42.09232213740459, 42.047872727272726, 42.0017984962406, 41.95865074626866, 41.89947555555556, 41.84587647058824, 41.79466569343066], "in_ema_10": [45.99, 46.03272727272727, 46.06495867768595, 46.02587528174305, 45.97298886688067, 45.85244543653873, 45.67927353898623, 45.51395107735237, 45.42505088147011, 45.427768903021004, 45.37726546610809, 45.29230810863389, 45.324615725245906, 45.35377650247392, 45.35127168384229, 45.35922228678005, 45.35936368918368, 45.27129756387755, 45.194698006808906, 45.14384382375274, 45.13221767397951, 45.139087187801415, 45.17561679001933, 45.290959191834, 45.33169388422781, 45.3804768143682, 45.3512992117558, 45.31288117325474, 45.20690277811751, 45.09837500027796, 45.02776136386379, 45.00816838861583, 45.011228681594766, 45.100096194032076, 45.1164423405717, 45.12618009683139, 45.11232917013477, 45.01917841192844, 44.90750960975963, 44.74796240798515, 44.62015106107876, 44.520123595428075, 44.40373748716842, 44.366694307683254, 44.35184079719538, 44.199687924978036, 44.03519921134566, 43.97789026382827, 43.9110011249504, 43.88809182950487, 43.95431149686762, 44.00807304289169, 44.03569612600229, 44.01556955763824, 44.01461145624946, 44.059227555113196, 43.899367999638066, 43.89311927243114, 43.94164304108003, 43.97588976088365, 43.923909804359354, 43.857744385384926, 43.69451813349676, 43.61187847286098, 43.45335511415898, 43.318199638857344, 43.119436068156006, 42.899538601218545, 42.661440673724265, 42.48845146031985, 42.2250966493526, 41.986897258561214, 41.7838250297319, 41.59222047887155, 41.39908948271309, 41.139255031310704, 40.91302684379967, 40.73793105401791, 40.59103449874193, 40.443573680788845, 40.3847421024636, 40.342061720197485, 40.288050498343395, 40.16567768046278, 40.050099920378635, 39.9764453894007, 39.84254622769148, 39.80571964083848, 39.71740697886785, 39.572423891800966, 39.46289227510988, 39.43509367963536, 39.37780391970165, 39.34547593430134, 39.282662128064736, 39.20217810478024, 39.139963903911095, 39.105425012290894, 39.198075010056186, 39.26387955368234, 39.375901453012816, 39.453010279737754, 39.52155386523998, 39.55308952610544, 39.47070961226808, 39.37876241003752, 39.262623790030695, 39.11941946457057, 39.09134319828501, 39.2020080713241, 39.245588421992444, 39.27729961799382, 39.265972414722214, 39.266704702954534, 39.40094021150825, 39.45258744577948, 39.40484427381957, 39.33669076948873, 39.27547426594533, 39.18538803577345, 39.138953847451, 39.25732587518718, 39.361448443334965, 39.41209418091043, 39.444440693472174, 39.45272420374996, 39.46677434852269, 39.211906285154924, 38.69883241512675, 38.26995379419461, 37.87541674070468, 37.575340969667465, 37.27436988427338, 37.082666268950945, 36.5167269473235, 36.1700493205374, 35.9264039895306], "in_ema_50": [45.99, 45.99921568627451, 46.00748173779316, 46.001305983369896, 45.99086261147304, 45.96416211690547, 45.922430269183685, 45.877236925294135, 45.843815869400245, 45.82797995295318, 45.801392503817766, 45.7664359350406, 45.75481099641156, 45.74423017302287, 45.72837800937492, 45.715304361948455, 45.701370857558324, 45.66896415726192, 45.636847915800665, 45.608540154396714, 45.587809167949786, 45.571424494696856, 45.56234902431659, 45.57206082728457, 45.56982314778321, 45.5710065537525, 45.557241590860244, 45.540879175532396, 45.50907999217819, 45.47382195326924, 45.44386815118025, 45.42332430211435, 45.407703741247126, 45.41132320237469, 45.4026438611051, 45.39352057243431, 45.38004917743689, 45.349459013615835, 45.312421405238744, 45.26213036973919, 45.21439976700432, 45.16952134476886, 45.11895188026812, 45.08291455163016, 45.05162378489957, 44.99136402862899, 44.924839949074915, 44.877591323621, 44.827881859949585, 44.78698453210843, 44.76601651124143, 44.745780569624124, 44.722808782580046, 44.691522163655335, 44.664807569002186, 44.64893276237465, 44.591327556007016, 44.562844122438115, 44.54704631371506, 44.53069155631447, 44.49772325998841, 44.4609497988124, 44.40208902238839, 44.35651690386335, 44.29312408410401, 44.23104078668816, 44.15237252054353, 44.06443634326731, 43.9673996239235, 43.87887414847552, 43.76754575049609, 43.65568121126095, 43.54643881081934, 43.43599023000289, 43.32202982882631, 43.19057767867626, 43.06133933833602, 42.9393260309503, 42.821313245422836, 42.70204605932783, 42.60078935111889, 42.50467996480051, 42.4082219269652, 42.29868381218225, 42.190107976410395, 42.09029982047274, 41.97852335692479, 41.886816558614015, 41.78615708572719, 41.67375876863985, 41.56772901300692, 41.47919062033998, 41.386673341110956, 41.30092144538112, 41.21068923183677, 41.1177210266667, 41.029182947189575, 40.947646361025285, 40.89538571941645, 40.84301765198836, 40.805252253871174, 40.765830596856624, 40.72913135776421, 40.6885771868715, 40.6262800422883, 40.56113180533582, 40.48971487179323, 40.4107064454484, 40.35401207503866, 40.328364542684206, 40.29359338414757, 40.25933482006335, 40.2183805133942, 40.18118912071208, 40.17427974342925, 40.15509230251046, 40.11724554554927, 40.07460846533165, 40.032466956887276, 39.9833506056368, 39.94204273874908, 39.93608027840598, 39.9319202674881, 39.92047241386112, 39.907512711356766, 39.89113966385258, 39.87697732409365, 39.80591938981547, 39.671961766685456, 39.54129659936446, 39.40634379154624, 39.281585211485606, 39.14975834044695, 39.03486585650786, 38.836243666056575, 38.67050862032887, 38.519900439139505], "in_ema_200": [45.99, 45.99233830845772, 45.99450409643327, 45.993066244727466, 45.99049842139685, 45.98372729282574, 45.97294393667823, 45.9609743452685, 45.951661167703634, 45.94657001180609, 45.938643942036876, 45.92840867893203, 45.92384739854465, 45.91948075776311, 45.91371478007393, 45.90855343897867, 45.90309519580476, 45.89286539286143, 45.882488622783214, 45.87286187031771, 45.86497170245386, 45.85805656113591, 45.85290176948282, 45.852474886204384, 45.84911692713767, 45.846638151743264, 45.84040294625328, 45.83343376270847, 45.822454322283505, 45.81039010017123, 45.79944094494565, 45.79069028877704, 45.78307147993349, 45.78025484829236, 45.77438166572228, 45.768367917804646, 45.76121997832401, 45.74966555067899, 45.73628579395582, 45.71930782585677, 45.702648046495014, 45.68640279230103, 45.668428635163714, 45.65381740496308, 45.640197331281854, 45.61905108917955, 45.59592620272005, 45.57726027035468, 45.55768554129642, 45.54004687919397, 45.52723347741095, 45.514524686590946, 45.50104682901293, 45.4853647710128, 45.47068750960969, 45.45864086772303, 45.4359678242631, 45.42033630362367, 45.407795643886125, 45.395081259369846, 45.37811527668955, 45.360024577419004, 45.336143735852644, 45.31528658425213, 45.28966184212027, 45.26399356508424, 45.23375482314311, 45.20068263584815, 45.164755445441706, 45.13037976936766, 45.089679473155044, 45.04814037391967, 45.006566837860774, 44.96401393400147, 44.91989439236961, 44.87064171184852, 44.82113283909381, 44.772663855620245, 44.72447814561408, 44.67527935809554, 44.62995319532842, 44.58537654661868, 44.54019867053293, 44.49119171858734, 44.4418266268601, 44.39409700868239, 44.342812461332315, 44.29601830748821, 44.246505687513206, 44.19350563092104, 44.14153045051386, 44.093455520658004, 44.04396840104947, 43.995769710491764, 43.94606055914359, 43.895253986415796, 43.845151956700214, 43.79644397703156, 43.75483756929991, 43.71309789199344, 43.67495761446117, 43.63640082227748, 43.59852618722995, 43.559685130640595, 43.51531015421631, 43.47003343626391, 43.422968426947854, 43.37373491026181, 43.32986690120448, 43.293748822585535, 43.25541997857971, 43.21725659570827, 43.17743314699476, 43.13855321518386, 43.107373581201934, 43.07332011273227, 43.03468011161056, 42.99483254831096, 42.95508297071583, 42.913539856579355, 42.87390264407608, 42.84321704562756, 42.81323478646709, 42.78166031097986, 42.74990249694026, 42.71746565617469, 42.685749579993846, 42.639771972232715, 42.57758518643936, 42.51551966219618, 42.45168364565692, 42.389726594456356, 42.32535120545679, 42.26460144221842, 42.18206809453466, 42.106724133395005, 42.034318918137345], "in_macd": [0.0, 0.018746438746433114, 0.032023603704509185, 0.013343050851659655, -0.010618556663835932, -0.06317402059575272, -0.13633657472365712, -0.20247434135122688, -0.23164239963379174, -0.2187496544177563, -0.2292895303377449, -0.2540795809264864, -0.225934126761814, -0.2001115159289526, -0.18916660412623543, -0.17404832161268757, -0.16301207951105567, -0.19119722225751445, -0.21309501532374497, -0.22263778749444185, -0.21442271967952564, -0.19835538484242932, -0.16994530330519808, -0.1082571163081596, -0.08222497987107147, -0.05411176779220739, -0.06178247892366784, -0.0734699878850762, -0.11449615601285501, -0.15490701530369932, -0.17682541485859105, -0.17523070892742254, -0.16360829591665293, -0.11474619688067378, -0.09988562131823642, -0.08869986415315623, -0.08849791920440708, -0.12322861282913067, -0.16459051110685152, -0.2250354113403219, -0.26863143959912605, -0.2977322430543268, -0.3322957529630557, -0.33006151425378505, -0.31776903077212637, -0.3659413695740028, -0.41706281599057604, -0.41845924476719887, -0.4235594753498333, -0.40876837993337745, -0.3552440928699596, -0.3094442201807368, -0.277214186362329, -0.26755003808452216, -0.25012485025335707, -0.21370312360213717, -0.2688860657004355, -0.2544124611825751, -0.21664069170353883, -0.18697174761935287, -0.19669583134120217, -0.21244323788862118, -0.2702231918743436, -0.2900767376822486, -0.34221183211656836, -0.38155172852959396, -0.44671487553661393, -0.5178060605075103, -0.5931304241114006, -0.6358132682556317, -0.7154558012090177, -0.7796719646202632, -0.8246883665564795, -0.8617275604773624, -0.8968810308087996, -0.958874421743019, -1.0025003044209058, -1.020868157750641, -1.0252205424648082, -1.0289129174691851, -0.9929577934131402, -0.9510789037007044, -0.9158053701231452, -0.9120348766350475, -0.905467853228302, -0.8808302382716988, -0.883797004464995, -0.8441408012892069, -0.8289783537721149, -0.8395607284664521, -0.834295515153272, -0.7935401997067331, -0.7677228990040987, -0.7323649238210734, -0.7122711834489479, -0.7011747067078389, -0.6828948493555913, -0.6536112591297041, -0.5701712809284487, -0.5026878646063437, -0.41856053997099707, -0.3542606640889403, -0.2974529474965806, -0.26032493082168173, -0.2757337504544921, -0.29543315329552655, -0.32544911673742405, -0.36639667650828045, -0.35521431819189786, -0.2837727061982491, -0.24517118448017072, -0.21386490752747989, -0.20325326709414782, -0.18823556285613563, -0.11569194201032929, -0.08306441066947912, -0.09604210650591227, -0.11787885274237198, -0.13603722825250486, -0.16626345147836474, -0.17608441324815516, -0.11316825038120015, -0.05939441052383643, -0.031743744988588674, -0.01370697005369692, -0.007396596870478334, 0.0008226025963864458, -0.10961332491643816, -0.328506278666751, -0.5002485497968578, -0.6482489211974141, -0.7468446660702384, -0.8399114785367487, -0.8793238076368723, -1.0796688084117605, -1.1732762157606231, -1.2156948258970672], "in_signal": [0.0, 0.003749287749286623, 0.009404150940331136, 0.010191930922596841, 0.006029833405310286, -0.007810937394902315, -0.033516064860653276, -0.067307720158768, -0.10017465605377275, -0.12388965572656946, -0.14496963064880455, -0.16679162070434095, -0.1786201219158356, -0.18291840071845902, -0.18416804140001433, -0.18214409744254897, -0.17831769385625032, -0.18089359953650316, -0.18733388269395154, -0.19439466365404962, -0.19840027485914483, -0.19839129685580176, -0.19270209814568104, -0.17581310177817674, -0.1570954773967557, -0.13649873547584604, -0.1215554841654104, -0.11193838490934356, -0.11244993913004586, -0.12094135436477656, -0.13211816646353947, -0.1407406749563161, -0.14531419914838345, -0.13920059869484153, -0.1313376032195205, -0.12281005540624766, -0.11594762816587956, -0.11740382509852978, -0.12684116230019415, -0.1464800121082197, -0.17091029760640097, -0.19627468669598613, -0.22347889994940007, -0.24479542281027708, -0.25939014440264696, -0.2807003894369181, -0.30797287474764967, -0.33007014875155954, -0.3487680140712143, -0.36076808724364695, -0.3596632883689095, -0.34961947473127497, -0.33513841705748576, -0.3216207412628931, -0.3073215630609859, -0.28859787516921614, -0.28465551327546, -0.27860690285688305, -0.2662136606262142, -0.25036527802484193, -0.23963138868811398, -0.23419375852821545, -0.2413996451974411, -0.2511350636944026, -0.26935041737883575, -0.2917906796089874, -0.3227755187945127, -0.36178162713711226, -0.40805138653196993, -0.4536037628767023, -0.5059741705431654, -0.560713729358585, -0.6135086567981639, -0.6631524375340037, -0.7098981561889628, -0.759693409299774, -0.8082547883240004, -0.8507774622093286, -0.8856660782604245, -0.9143154461021767, -0.9300439155643695, -0.9342509131916366, -0.9305618045779382, -0.9268564189893602, -0.9225787058371486, -0.9142290123240587, -0.908142610752246, -0.8953422488596383, -0.8820694698421337, -0.8735677215669975, -0.8657132802842524, -0.8512786641687486, -0.8345675111358186, -0.8141269936728696, -0.7937558316280853, -0.775239606644036, -0.7567706551863471, -0.7361387759750186, -0.7029452769657046, -0.6628937944938325, -0.6140271435892655, -0.5620738476892004, -0.5091496676506765, -0.4593847202848776, -0.4226545263188005, -0.39721025171414576, -0.3828580247188014, -0.37956575507669726, -0.37469546769973744, -0.3565109153994398, -0.334242969215586, -0.31016735687796476, -0.2887845389212014, -0.2686747437081882, -0.23807818336861644, -0.207075428828789, -0.18486876436421368, -0.17147078203984534, -0.16438407128237725, -0.16475994732157476, -0.16702484050689087, -0.15625352248175273, -0.13688170009016948, -0.11585410906985331, -0.09542468126662204, -0.0778190643873933, -0.06209073099063736, -0.07159524977579752, -0.12297745555398823, -0.19843167440256215, -0.28839512376153253, -0.3800850322232737, -0.4720503214859688, -0.5535050187161495, -0.6587377766552718, -0.7616454644763421, -0.8524553367604871], "in_upper_bb": [null, 46.43984018715768, 46.40478894495822, 46.4309999137336, 46.43504734152284, 46.571697079616825, 46.71903212642596, 46.75866031741342, 46.69139715483966, 46.61737737690051, 46.55401139027964, 46.51388584584044, 46.46981895812698, 46.43206525122883, 46.39076647493995, 46.35579556628746, 46.32282401425343, 46.30633224644775, 46.289197214944025, 46.26619222541478, 46.177917936200785, 46.01254657394938, 45.824662027442024, 45.814092348951355, 45.77009455245429, 45.81020959246438, 45.80671222364795, 45.7841184828432, 45.81106953852061, 45.82610475797483, 45.84097494271121, 45.8406462465404, 45.8067396924599, 45.80912231176583, 45.79611742538529, 45.77452920292745, 45.75118097246745, 45.77112977273823, 45.812007779081206, 45.90592595576043, 45.96146079612496, 45.98464190905019, 45.99262947255623, 45.855527049843275, 45.757204928559005, 45.698211679306795, 45.712000380349636, 45.65420277158351, 45.64600808140712, 45.62853616761497, 45.5948758989877, 45.530464541654865, 45.439116730441796, 45.211154101716815, 45.03631734201707, 44.850522803674615, 44.708052114052684, 44.61039520027007, 44.57065592529001, 44.580612395802866, 44.56897871958544, 44.557129616075855, 44.6289306963015, 44.60532726894295, 44.619582526451936, 44.682654432719275, 44.81131233194721, 44.94378556885269, 45.0868118480578, 45.14177952349193, 45.192362895125314, 45.191969588797114, 45.15089149814487, 45.112020790109256, 45.031685493781744, 44.91468935084162, 44.92034612809632, 44.75873798018541, 44.47575377437363, 44.139960878903295, 43.81611887859797, 43.46006923123218, 43.19801097037862, 42.829548245307585, 42.53177638592895, 42.1612755845975, 41.89395582092448, 41.62526658904624, 41.41601856404498, 41.1548641275406, 41.02674982086322, 40.86512818522653, 40.69389287248822, 40.518838932544206, 40.38159620535862, 40.36342440627977, 40.338755094087965, 40.28497691609846, 40.240656854922676, 40.21409643552587, 40.16330912948191, 40.0866025024353, 40.03850672065195, 40.0499834647962, 40.031115605349974, 39.997672723388135, 40.01436468551507, 40.01266425261223, 40.000107133744706, 40.059272188302984, 40.078698606156124, 40.087273128843464, 40.08978461894294, 40.09276184076248, 40.195427504024444, 40.22237528223556, 40.2109298289009, 40.207093408996435, 40.18508666982072, 40.17669773544723, 40.101211027083515, 40.09937208566374, 40.09937208566373, 40.090972162639304, 40.124613252082504, 40.14178996739297, 40.141566021682145, 40.22994133789182, 40.79110962126908, 41.05220744946047, 41.2601757095366, 41.35683850173843, 41.454974045203684, 41.45671814148174, 41.634579718149595, 41.61723085578406, 41.568350835006505], "in_lower_bb": [null, 45.775159812842325, 45.878544388375126, 45.7065000862664, 45.56895265847715, 45.2016362537165, 44.77239644500263, 44.48883968258658, 44.42304728960478, 44.47362262309949, 44.465079518811265, 44.40528082082623, 44.45095027264226, 44.49222046305689, 44.517233525060036, 44.54482943371254, 44.56717598574657, 44.520334420218916, 44.4781712061086, 44.454307774585224, 44.45157206379922, 44.51144342605062, 44.612327972557985, 44.61889765104865, 44.64089544754571, 44.62978040753561, 44.66527777635204, 44.724871517156814, 44.668420461479386, 44.57038524202517, 44.51151505728879, 44.51284375345959, 44.502250307540095, 44.50136768823417, 44.49937257461471, 44.498460797072546, 44.49080902753255, 44.44336022726177, 44.35798222091881, 44.17556404423957, 44.016539203875034, 43.883358090949805, 43.72937052744378, 43.70547295015673, 43.680795071441, 43.53128832069321, 43.32499961965037, 43.24079722841648, 43.136991918592884, 43.07196383238504, 43.0598541010123, 43.05726545834513, 43.06211326955821, 43.13257589828319, 43.18944265798294, 43.284237196325385, 43.239707885947304, 43.26386479972992, 43.27910407470998, 43.27914760419714, 43.25528128041457, 43.21613038392415, 43.05232930369849, 42.97993273105704, 42.81117747354806, 42.66760556728073, 42.4319476680528, 42.11847443114732, 41.77344815194221, 41.510980476508074, 41.1391671048747, 40.806060411202886, 40.51813850185512, 40.237509209890746, 39.96981450621825, 39.657810649158385, 39.32365387190368, 39.093762019814584, 38.953746225626375, 38.85453912109669, 38.821381121402034, 38.836430768767826, 38.80698902962139, 38.81295175469243, 38.78972361407105, 38.8537244154025, 38.822544179075514, 38.86423341095375, 38.84648143595502, 38.82863587245941, 38.749750179136775, 38.75087181477347, 38.74710712751178, 38.76916106745579, 38.753403794641386, 38.658575593720236, 38.57974490591203, 38.53352308390154, 38.54634314507733, 38.55090356447415, 38.577690870518104, 38.619397497564705, 38.64599327934805, 38.6425165352038, 38.61838439465003, 38.58382727661187, 38.51713531448494, 38.40233574738776, 38.37939286625529, 38.398227811697026, 38.42597139384388, 38.42839687115654, 38.43538538105706, 38.439408159237516, 38.437242495975546, 38.494794717764435, 38.539240171099095, 38.55107659100357, 38.51158333017929, 38.44197226455277, 38.42245897291648, 38.42329791433627, 38.42329791433626, 38.42619783736069, 38.441556747917495, 38.47688003260703, 38.55610397831784, 38.42672866210818, 37.60806037873092, 37.01096255053953, 36.46882429046342, 36.05266149826158, 35.62502595479633, 35.31828185851827, 34.53692028185041, 34.04676914421594, 33.6596491649935], "out_sma_10": [34.85, 34.925, 34.785000000000004, 34.62125, 34.571000000000005, 34.46083333333333, 34.36642857142857, 34.289375, 34.236111111111114, 34.1785, 34.0535, 33.8925, 33.717499999999994, 33.5945, 33.5135, 33.4825, 33.4365, 33.4215, 33.3695, 33.342499999999994, 33.25750000000001, 33.1925, 33.176, 33.0875, 32.963, 32.846999999999994, 32.7565, 32.619, 32.506, 32.421499999999995, 32.5115, 32.5875, 32.6995], "out_sma_50": [34.85, 34.925, 34.785000000000004, 34.62125, 34.571000000000005, 34.46083333333333, 34.36642857142857, 34.289375, 34.236111111111114, 34.1785, 34.12590909090909, 34.06458333333333, 33.96384615384615, 33.88785714285714, 33.866, 33.849375, 33.81941176470588, 33.80722222222222, 33.78, 33.7605, 33.712380952380954, 33.66818181818182, 33.62130434782608, 33.554375, 33.5048, 33.463846153846156, 33.42574074074074, 33.38285714285714, 33.34068965517241, 33.314166666666665, 33.325, 33.33046875, 33.3419696969697], "out_sma_200": [34.85, 34.925, 34.785000000000004, 34.62125, 34.571000000000005, 34.46083333333333, 34.36642857142857, 34.289375, 34.236111111111114, 34.1785, 34.12590909090909, 34.06458333333333, 33.96384615384615, 33.88785714285714, 33.866, 33.849375, 33.81941176470588, 33.80722222222222, 33.78, 33.7605, 33.712380952380954, 33.66818181818182, 33.62130434782608, 33.554375, 33.5048, 33.463846153846156, 33.42574074074074, 33.38285714285714, 33.34068965517241, 33.314166666666665, 33.325, 33.33046875, 33.3419696969697], "out_ema_10": [34.85, 34.877272727272725, 34.809586776859504, 34.68602554470323, 34.62856635475718, 34.497917926619515, 34.37102375814324, 34.25811034757174, 34.17663573892233, 34.08270196820918, 33.99493797398932, 33.88494925144581, 33.679503933001115, 33.53777594518273, 33.54181668242224, 33.55239546743637, 33.51377810972066, 33.529454817044176, 33.485917577581596, 33.46847801802131, 33.33784565110834, 33.229146441815914, 33.112937997849386, 32.91331290733132, 32.80452874236198, 32.73825078920525, 32.68311428207702, 32.59982077624483, 32.519853362382136, 32.52442547831265, 32.72907539134671, 32.869243502010946, 33.02210831982714], "out_ema_50": [34.85, 34.85588235294118, 34.84212226066898, 34.81419589750549, 34.7967764505445, 34.76200090346432, 34.72427537783827, 34.68606850027598, 34.65171287281418, 34.612822171919504, 34.57310365537364, 34.52670743359429, 34.457228710708236, 34.39616091813144, 34.363370293890995, 34.33343420393449, 34.294475999858626, 34.267241646923, 34.22891844508288, 34.19601968253062, 34.13931302831373, 34.084438007595544, 34.025832595532975, 33.946976415316, 33.88297734020557, 33.826389993530846, 33.77182568005905, 33.71116584946851, 33.650335816156016, 33.60698931356166, 33.60867600714748, 33.60441420294562, 33.608554822437945], "out_ema_200": [34.85, 34.85149253731343, 34.84804485037499, 34.84090012549564, 34.83621455210763, 34.82699848691253, 34.81677959649549, 34.806164874142304, 34.796252785842384, 34.784946787973304, 34.77315627267009, 34.7593935236883, 34.73944930952225, 34.72114633131805, 34.709592636479066, 34.69855191372803, 34.6850339842382, 34.674237626186084, 34.66046411746782, 34.64782268346316, 34.62893887566751, 34.61014346396932, 34.59004253397958, 34.56442022020864, 34.54203792946029, 34.52112212916715, 34.50036469504609, 34.47772425031926, 34.45466231748026, 34.43566070238096, 34.427843182954284, 34.41861091247713, 34.41156005762661], "out_macd": [0.0, 0.01196581196580837, -0.018282806146061148, -0.07168804476765445, -0.09356749901799333, -0.14633838198884774, -0.19479034577526022, -0.23452005705207313, -0.25818840569284873, -0.285755477639988, -0.30888346303856906, -0.34023577680624584, -0.4115774952646092, -0.45121471063495733, -0.424477888368024, -0.3955019975507099, -0.38903368426020535, -0.3587917443971591, -0.3557384667905339, -0.34131509012676275, -0.37717922419216166, -0.40177728678822433, -0.42843642657957304, -0.49030969648357114, -0.5092667062774865, -0.5083439452182787, -0.5022267512805172, -0.508462832938612, -0.5127393888480754, -0.4795345322090725, -0.35990640199664625, -0.27404497345987977, -0.1868994670739852], "out_signal": [0.0, 0.002393162393161674, -0.0017420313146828906, -0.015731234005277202, -0.031298487007820425, -0.05430646600402589, -0.08240324195827275, -0.11282660497703284, -0.14189896512019604, -0.17067026762415444, -0.19831290670703738, -0.2266974807268791, -0.2636734836344251, -0.30118172903453155, -0.32584096090123005, -0.339773168231126, -0.34962527143694194, -0.3514585660289854, -0.3523145461812951, -0.35011465497038863, -0.3555275688147433, -0.3647775124094395, -0.37750929524346627, -0.4000693754914873, -0.42190884164868714, -0.43919586236260544, -0.45180204014618786, -0.4631341987046727, -0.47305523673335326, -0.4743510958284971, -0.451462157062127, -0.4159787203416776, -0.3701628696881391], "out_upper_bb": [null, 35.137132034355965, 35.29264160585988, 35.39637902151835, 35.278898297780124, 35.29280488733423, 35.275470453223434, 35.23716095383436, 35.178525268710864, 35.1388245979008, 35.10145835344603, 35.0871777018022, 35.18296573949087, 35.18988936676249, 35.132041073583316, 35.07969677362943, 35.036020177224785, 34.9920290926705, 34.95562749202288, 34.91798775144139, 34.77729789905125, 34.54277627762481, 34.42548320379483, 34.456397498180515, 34.33294666550769, 34.26691282587321, 34.20207962887775, 34.14622314635641, 34.06187059195761, 33.96515037591374, 33.97483505231913, 33.99211757897908, 34.09653554848099], "out_lower_bb": [null, 34.71286796564403, 34.27735839414013, 33.84612097848166, 33.863101702219886, 33.62886177933244, 33.45738668963371, 33.34158904616564, 33.293696953511365, 33.2181754020992, 33.15035982837215, 33.041988964864466, 32.74472656820143, 32.58582491895179, 32.59995892641668, 32.619053226370575, 32.60280335218698, 32.622415351773945, 32.604372507977125, 32.60301224855861, 32.53370210094876, 32.5422237223752, 32.468016796205156, 32.22560250181949, 32.14355333449231, 32.0625871741268, 31.990920371122264, 31.894276853643593, 31.813629408042395, 31.79884962408627, 31.794164947680876, 31.787882421020925, 31.778964451519013], "overall_sma_10": [45.99, 46.1075, 46.14166666666667, 46.06875, 46.001999999999995, 45.88666666666666, 45.74571428571429, 45.62375, 45.55722222222222, 45.5455, 45.4615, 45.33, 45.256, 45.219500000000004, 45.18, 45.1885, 45.2345, 45.245, 45.227500000000006, 45.175, 45.167989999999996, 45.19399, 45.180989999999994, 45.21349, 45.230990000000006, 45.251490000000004, 45.23749, 45.26399, 45.25199, 45.22149, 45.1845, 45.1595, 45.128, 45.097, 45.064499999999995, 45.0215, 45.00449999999999, 44.9505, 44.918, 44.86, 44.7935, 44.7085, 44.594, 44.464, 44.3735, 44.208, 44.0325, 43.9445, 43.864999999999995, 43.840500000000006, 43.86123, 43.87923, 43.90723, 43.87973, 43.85226, 43.92676, 43.91526, 43.92976, 43.98476, 44.019259999999996, 43.963029999999996, 43.89403, 43.774029999999996, 43.705529999999996, 43.5785, 43.423500000000004, 43.328, 43.13250000000001, 42.8755, 42.633500000000005, 42.3685, 42.104, 41.895, 41.644, 41.423, 41.148999999999994, 40.916000000000004, 40.72, 40.554, 40.361000000000004, 40.269, 40.192499999999995, 40.11, 39.9985, 39.8985, 39.866, 39.8005, 39.7695, 39.7085, 39.6225, 39.50750000000001, 39.423500000000004, 39.331, 39.289500000000004, 39.2365, 39.156, 39.118, 39.049, 39.078500000000005, 39.1425, 39.23350000000001, 39.2825, 39.353500000000004, 39.403, 39.413, 39.4255, 39.4135, 39.366, 39.301, 39.315000000000005, 39.27117, 39.23317, 39.17167, 39.12917, 39.21967, 39.29167, 39.336670000000005, 39.39217, 39.39567, 39.30367, 39.252500000000005, 39.2895, 39.351000000000006, 39.388, 39.3465, 39.327, 39.361000000000004, 39.264500000000005, 39.0035, 38.7595, 38.4765, 38.120000000000005, 37.729, 37.387, 36.825, 36.337, 35.867, 35.5455, 35.4065, 35.223, 35.025999999999996, 34.8405, 34.639500000000005, 34.3975, 34.3755, 34.295500000000004, 34.1785, 34.0535, 33.8925, 33.7175, 33.5945, 33.5135, 33.4825, 33.4365, 33.421499999999995, 33.3695, 33.3425, 33.2575, 33.1925, 33.176, 33.087500000000006, 32.96300000000001, 32.847, 32.7565, 32.619, 32.506, 32.4215, 32.5115, 32.5875, 32.6995], "overall_sma_50": [45.99, 46.1075, 46.14166666666667, 46.06875, 46.001999999999995, 45.88666666666666, 45.74571428571429, 45.62375, 45.55722222222222, 45.5455, 45.50954545454545, 45.459583333333335, 45.46038461538462, 45.46214285714286, 45.45399999999999, 45.4503125, 45.445, 45.413333333333334, 45.38368421052631, 45.36025, 45.3469, 45.33885909090909, 45.33890869565218, 45.358537500000004, 45.364796, 45.37384230769231, 45.36814444444445, 45.35999642857143, 45.3382724137931, 45.31399666666667, 45.2945129032258, 45.282809375, 45.27499696969697, 45.281614705882355, 45.27899714285714, 45.27596944444444, 45.26986216216216, 45.25223421052632, 45.230510256410255, 45.2004975, 45.172314634146346, 45.14606904761905, 45.116625581395354, 45.09579318181818, 45.077775555555554, 45.04380217391304, 45.00659361702128, 44.979789583333336, 44.95183469387755, 44.928498, 44.893744000000005, 44.854244, 44.813244, 44.774744, 44.740249999999996, 44.719249999999995, 44.684850000000004, 44.66674999999999, 44.64945000000001, 44.62325, 44.594049999999996, 44.56705, 44.51685, 44.47195000000001, 44.41995, 44.36625, 44.303549999999994, 44.24425, 44.17905, 44.11495, 44.03415199999999, 43.949051999999995, 43.859652000000004, 43.758052000000006, 43.658351999999994, 43.545752, 43.439252, 43.335452, 43.23945199999999, 43.142852000000005, 43.051052, 42.955652, 42.856052, 42.73835199999999, 42.625152, 42.514652, 42.398452, 42.299252, 42.197551999999995, 42.09535199999999, 41.993852000000004, 41.898652, 41.803452, 41.703452, 41.597752, 41.504251999999994, 41.415552, 41.320152, 41.240252, 41.155752, 41.068306, 40.979305999999994, 40.892706000000004, 40.808106, 40.7099, 40.604, 40.5152, 40.407399999999996, 40.30350000000001, 40.2149, 40.129934, 40.047134, 39.972234, 39.892834, 39.838134, 39.777634000000006, 39.716934, 39.659334, 39.607534, 39.548934, 39.506734, 39.484234, 39.463434, 39.441634, 39.422834, 39.413234, 39.405934, 39.368234, 39.297434, 39.228634, 39.148233999999995, 39.069734000000004, 38.987234, 38.919334, 38.808134, 38.707434000000006, 38.619234, 38.523433999999995, 38.437034, 38.34873400000001, 38.251934, 38.153134, 38.048934, 37.940934, 37.835934, 37.735334, 37.631333999999995, 37.524333999999996, 37.399834, 37.263734, 37.124134000000005, 36.999334000000005, 36.874734, 36.747634000000005, 36.637634000000006, 36.524134, 36.417134000000004, 36.302634000000005, 36.178134, 36.035934000000005, 35.8874, 35.7453, 35.6098, 35.4731, 35.3175, 35.167, 35.034099999999995, 34.926500000000004, 34.8165, 34.7151], "overall_sma_200": [45.99, 46.1075, 46.14166666666667, 46.06875, 46.001999999999995, 45.88666666666666, 45.74571428571429, 45.62375, 45.55722222222222, 45.5455, 45.50954545454545, 45.459583333333335, 45.46038461538462, 45.46214285714286, 45.45399999999999, 45.4503125, 45.445, 45.413333333333334, 45.38368421052631, 45.36025, 45.3469, 45.33885909090909, 45.33890869565218, 45.358537500000004, 45.364796, 45.37384230769231, 45.36814444444445, 45.35999642857143, 45.3382724137931, 45.31399666666667, 45.2945129032258, 45.282809375, 45.27499696969697, 45.281614705882355, 45.27899714285714, 45.27596944444444, 45.26986216216216, 45.25223421052632, 45.230510256410255, 45.2004975, 45.172314634146346, 45.14606904761905, 45.116625581395354, 45.09579318181818, 45.077775555555554, 45.04380217391304, 45.00659361702128, 44.979789583333336, 44.95183469387755, 44.928498, 44.91523921568628, 44.90244615384616, 44.88843773584905, 44.8705962962963, 44.85495454545455, 44.84433035714285, 44.81513157894737, 44.79875, 44.78792372881356, 44.77695833333333, 44.759139344262294, 44.73979838709677, 44.711547619047614, 44.6885546875, 44.65857692307692, 44.62905303030303, 44.593171641791045, 44.55371323529412, 44.51076086956522, 44.470749999999995, 44.42242957746479, 44.37371527777778, 44.325719178082196, 44.27712837837838, 44.22716666666667, 44.17115131578947, 44.115616883116886, 44.06221153846154, 44.009905063291136, 43.95703125, 43.90966049382716, 43.86381097560976, 43.817801204819276, 43.76776785714286, 43.71791176470588, 43.6705523255814, 43.61962643678161, 43.57440340909091, 43.526601123595505, 43.47541666666667, 43.425906593406594, 43.38116847826087, 43.33534946236559, 43.29135638297872, 43.246184210526316, 43.20028645833333, 43.1555412371134, 43.11262755102041, 43.07729797979798, 43.042125, 43.010816831683165, 42.979338235294115, 42.94876213592233, 42.917475961538464, 42.881119047619045, 42.844174528301885, 42.80581775700934, 42.765717592592594, 42.73084862385321, 42.703295454545454, 42.67391171171172, 42.64485892857142, 42.614506194690264, 42.585168421052636, 42.56273217391305, 42.537924137931036, 42.5093094017094, 42.47982372881356, 42.45058151260504, 42.41999333333333, 42.391150413223144, 42.36982950819672, 42.34918048780488, 42.327332258064516, 42.3054336, 42.28308888888889, 42.261411023622045, 42.2286265625, 42.18336589147287, 42.138416923076925, 42.09232213740459, 42.047872727272726, 42.0017984962406, 41.95865074626866, 41.89947555555556, 41.84587647058824, 41.79466569343066, 41.744342028985514, 41.695821582733814, 41.64445857142857, 41.59116453900709, 41.54031126760563, 41.48695244755245, 41.433570833333334, 41.38058068965517, 41.32872739726027, 41.27655918367347, 41.22469054054054, 41.17210872483221, 41.115994666666666, 41.061584105960264, 41.012231578947365, 40.96378562091503, 40.91428051948052, 40.867091612903224, 40.81852051282051, 40.771205095541404, 40.72043797468355, 40.670246540880505, 40.619745, 40.56629937888199, 40.51536543209877, 40.46582331288344, 40.41685487804878, 40.36720727272728, 40.31776626506024, 40.27122275449102, 40.231810714285714, 40.191977514792896, 40.15384823529412], "overall_ema_10": [45.99, 46.03272727272727, 46.06495867768595, 46.02587528174305, 45.97298886688067, 45.85244543653873, 45.67927353898623, 45.51395107735237, 45.42505088147011, 45.427768903021004, 45.37726546610809, 45.29230810863389, 45.324615725245906, 45.35377650247392, 45.35127168384229, 45.35922228678005, 45.35936368918368, 45.27129756387755, 45.194698006808906, 45.14384382375274, 45.13221767397951, 45.139087187801415, 45.17561679001933, 45.290959191834, 45.33169388422781, 45.3804768143682, 45.3512992117558, 45.31288117325474, 45.20690277811751, 45.09837500027796, 45.02776136386379, 45.00816838861583, 45.011228681594766, 45.100096194032076, 45.1164423405717, 45.12618009683139, 45.11232917013477, 45.01917841192844, 44.90750960975963, 44.74796240798515, 44.62015106107876, 44.520123595428075, 44.40373748716842, 44.366694307683254, 44.35184079719538, 44.199687924978036, 44.03519921134566, 43.97789026382827, 43.9110011249504, 43.88809182950487, 43.95431149686762, 44.00807304289169, 44.03569612600229, 44.01556955763824, 44.01461145624946, 44.059227555113196, 43.899367999638066, 43.89311927243114, 43.94164304108003, 43.97588976088365, 43.923909804359354, 43.857744385384926, 43.69451813349676, 43.61187847286098, 43.45335511415898, 43.318199638857344, 43.119436068156006, 42.899538601218545, 42.661440673724265, 42.48845146031985, 42.2250966493526, 41.986897258561214, 41.7838250297319, 41.59222047887155, 41.39908948271309, 41.139255031310704, 40.91302684379967, 40.73793105401791, 40.59103449874193, 40.443573680788845, 40.3847421024636, 40.342061720197485, 40.288050498343395, 40.16567768046278, 40.050099920378635, 39.9764453894007, 39.84254622769148, 39.80571964083848, 39.71740697886785, 39.572423891800966, 39.46289227510988, 39.43509367963536, 39.37780391970165, 39.34547593430134, 39.282662128064736, 39.20217810478024, 39.139963903911095, 39.105425012290894, 39.198075010056186, 39.26387955368234, 39.375901453012816, 39.453010279737754, 39.52155386523998, 39.55308952610544, 39.47070961226808, 39.37876241003752, 39.262623790030695, 39.11941946457057, 39.09134319828501, 39.2020080713241, 39.245588421992444, 39.27729961799382, 39.265972414722214, 39.266704702954534, 39.40094021150825, 39.45258744577948, 39.40484427381957, 39.33669076948873, 39.27547426594533, 39.18538803577345, 39.138953847451, 39.25732587518718, 39.361448443334965, 39.41209418091043, 39.444440693472174, 39.45272420374996, 39.46677434852269, 39.211906285154924, 38.69883241512675, 38.26995379419461, 37.87541674070468, 37.575340969667465, 37.27436988427338, 37.082666268950945, 36.5167269473235, 36.1700493205374, 35.9264039895306, 35.73069417325231, 35.597840687206435, 35.39914238044163, 35.168389220361334, 35.023227543931995, 34.82082253594436, 34.635218438499926, 34.474269631499936, 34.35349333486358, 34.22740363761565, 34.11333024895826, 33.98181565823858, 33.75875826583157, 33.602620399316734, 33.594871235804604, 33.595803738385584, 33.549293967770026, 33.55851324635729, 33.50969265611051, 33.487930354999506, 33.35376119954505, 33.24216825417322, 33.12359220795991, 32.922029988330834, 32.81166089954341, 32.74408619053551, 32.687888701347234, 32.6037271192841, 32.523049461232446, 32.527040468281086, 32.731214928593616, 32.87099403248568, 33.02354057203374], "overall_ema_50": [45.99, 45.99921568627451, 46.00748173779316, 46.001305983369896, 45.99086261147304, 45.96416211690547, 45.922430269183685, 45.877236925294135, 45.843815869400245, 45.82797995295318, 45.801392503817766, 45.7664359350406, 45.75481099641156, 45.74423017302287, 45.72837800937492, 45.715304361948455, 45.701370857558324, 45.66896415726192, 45.636847915800665, 45.608540154396714, 45.587809167949786, 45.571424494696856, 45.56234902431659, 45.57206082728457, 45.56982314778321, 45.5710065537525, 45.557241590860244, 45.540879175532396, 45.50907999217819, 45.47382195326924, 45.44386815118025, 45.42332430211435, 45.407703741247126, 45.41132320237469, 45.4026438611051, 45.39352057243431, 45.38004917743689, 45.349459013615835, 45.312421405238744, 45.26213036973919, 45.21439976700432, 45.16952134476886, 45.11895188026812, 45.08291455163016, 45.05162378489957, 44.99136402862899, 44.924839949074915, 44.877591323621, 44.827881859949585, 44.78698453210843, 44.76601651124143, 44.745780569624124, 44.722808782580046, 44.691522163655335, 44.664807569002186, 44.64893276237465, 44.591327556007016, 44.562844122438115, 44.54704631371506, 44.53069155631447, 44.49772325998841, 44.4609497988124, 44.40208902238839, 44.35651690386335, 44.29312408410401, 44.23104078668816, 44.15237252054353, 44.06443634326731, 43.9673996239235, 43.87887414847552, 43.76754575049609, 43.65568121126095, 43.54643881081934, 43.43599023000289, 43.32202982882631, 43.19057767867626, 43.06133933833602, 42.9393260309503, 42.821313245422836, 42.70204605932783, 42.60078935111889, 42.50467996480051, 42.4082219269652, 42.29868381218225, 42.190107976410395, 42.09029982047274, 41.97852335692479, 41.886816558614015, 41.78615708572719, 41.67375876863985, 41.56772901300692, 41.47919062033998, 41.386673341110956, 41.30092144538112, 41.21068923183677, 41.1177210266667, 41.029182947189575, 40.947646361025285, 40.89538571941645, 40.84301765198836, 40.805252253871174, 40.765830596856624, 40.72913135776421, 40.6885771868715, 40.6262800422883, 40.56113180533582, 40.48971487179323, 40.4107064454484, 40.35401207503866, 40.328364542684206, 40.29359338414757, 40.25933482006335, 40.2183805133942, 40.18118912071208, 40.17427974342925, 40.15509230251046, 40.11724554554927, 40.07460846533165, 40.032466956887276, 39.9833506056368, 39.94204273874908, 39.93608027840598, 39.9319202674881, 39.92047241386112, 39.907512711356766, 39.89113966385258, 39.87697732409365, 39.80591938981547, 39.671961766685456, 39.54129659936446, 39.40634379154624, 39.281585211485606, 39.14975834044695, 39.03486585650786, 38.836243666056575, 38.67050862032887, 38.519900439139505, 38.37598277485952, 38.243591293492486, 38.09697987021827, 37.9414120321705, 37.80135665835989, 37.64875443646343, 37.497822889935456, 37.35084944327132, 37.21199260235873, 37.07269877481525, 36.936514509136224, 36.797435508777944, 36.63890862608077, 36.49228475839133, 36.37729319923872, 36.26837974044505, 36.153541319251126, 36.05340244398638, 35.9450337206928, 35.84483631988132, 35.72347018968989, 35.606471358721656, 35.488178364261984, 35.35197529115367, 35.23287822091235, 35.12335358479814, 35.017927954021744, 34.90840136758952, 34.800620921801695, 34.7121651993781, 34.67051166214759, 34.62460924402416, 34.58874221484674], "overall_ema_200": [45.99, 45.99233830845772, 45.99450409643327, 45.993066244727466, 45.99049842139685, 45.98372729282574, 45.97294393667823, 45.9609743452685, 45.951661167703634, 45.94657001180609, 45.938643942036876, 45.92840867893203, 45.92384739854465, 45.91948075776311, 45.91371478007393, 45.90855343897867, 45.90309519580476, 45.89286539286143, 45.882488622783214, 45.87286187031771, 45.86497170245386, 45.85805656113591, 45.85290176948282, 45.852474886204384, 45.84911692713767, 45.846638151743264, 45.84040294625328, 45.83343376270847, 45.822454322283505, 45.81039010017123, 45.79944094494565, 45.79069028877704, 45.78307147993349, 45.78025484829236, 45.77438166572228, 45.768367917804646, 45.76121997832401, 45.74966555067899, 45.73628579395582, 45.71930782585677, 45.702648046495014, 45.68640279230103, 45.668428635163714, 45.65381740496308, 45.640197331281854, 45.61905108917955, 45.59592620272005, 45.57726027035468, 45.55768554129642, 45.54004687919397, 45.52723347741095, 45.514524686590946, 45.50104682901293, 45.4853647710128, 45.47068750960969, 45.45864086772303, 45.4359678242631, 45.42033630362367, 45.407795643886125, 45.395081259369846, 45.37811527668955, 45.360024577419004, 45.336143735852644, 45.31528658425213, 45.28966184212027, 45.26399356508424, 45.23375482314311, 45.20068263584815, 45.164755445441706, 45.13037976936766, 45.089679473155044, 45.04814037391967, 45.006566837860774, 44.96401393400147, 44.91989439236961, 44.87064171184852, 44.82113283909381, 44.772663855620245, 44.72447814561408, 44.67527935809554, 44.62995319532842, 44.58537654661868, 44.54019867053293, 44.49119171858734, 44.4418266268601, 44.39409700868239, 44.342812461332315, 44.29601830748821, 44.246505687513206, 44.19350563092104, 44.14153045051386, 44.093455520658004, 44.04396840104947, 43.995769710491764, 43.94606055914359, 43.895253986415796, 43.845151956700214, 43.79644397703156, 43.75483756929991, 43.71309789199344, 43.67495761446117, 43.63640082227748, 43.59852618722995, 43.559685130640595, 43.51531015421631, 43.47003343626391, 43.422968426947854, 43.37373491026181, 43.32986690120448, 43.293748822585535, 43.25541997857971, 43.21725659570827, 43.17743314699476, 43.13855321518386, 43.107373581201934, 43.07332011273227, 43.03468011161056, 42.99483254831096, 42.95508297071583, 42.913539856579355, 42.87390264407608, 42.84321704562756, 42.81323478646709, 42.78166031097986, 42.74990249694026, 42.71746565617469, 42.685749579993846, 42.639771972232715, 42.57758518643936, 42.51551966219618, 42.45168364565692, 42.389726594456356, 42.32535120545679, 42.26460144221842, 42.18206809453466, 42.106724133395005, 42.034318918137345, 41.96283315775787, 41.893551235790135, 41.820033313045954, 41.74351556863754, 41.67014725452175, 41.59293185895437, 41.51539024841752, 41.438122683756646, 41.36222096551032, 41.285581950928126, 41.20910849868009, 41.13130642406636, 41.047960091488584, 40.96688586172253, 40.89318550488947, 40.82061649489058, 40.74618249991654, 40.675076206385036, 40.60159286104788, 40.52983571815188, 40.45242441747375, 40.37568387600635, 40.2982143847028, 40.215794341073924, 40.13717947200851, 40.06059062154077, 39.98471409794335, 39.90750301239168, 39.83041343017883, 39.75792175425665, 39.69714641341828, 39.63548326502606, 39.576523232538236], "overall_macd": [0.0, 0.018746438746433114, 0.032023603704509185, 0.013343050851659655, -0.010618556663835932, -0.06317402059575272, -0.13633657472365712, -0.20247434135122688, -0.23164239963379174, -0.2187496544177563, -0.2292895303377449, -0.2540795809264864, -0.225934126761814, -0.2001115159289526, -0.18916660412623543, -0.17404832161268757, -0.16301207951105567, -0.19119722225751445, -0.21309501532374497, -0.22263778749444185, -0.21442271967952564, -0.19835538484242932, -0.16994530330519808, -0.1082571163081596, -0.08222497987107147, -0.05411176779220739, -0.06178247892366784, -0.0734699878850762, -0.11449615601285501, -0.15490701530369932, -0.17682541485859105, -0.17523070892742254, -0.16360829591665293, -0.11474619688067378, -0.09988562131823642, -0.08869986415315623, -0.08849791920440708, -0.12322861282913067, -0.16459051110685152, -0.2250354113403219, -0.26863143959912605, -0.2977322430543268, -0.3322957529630557, -0.33006151425378505, -0.31776903077212637, -0.3659413695740028, -0.41706281599057604, -0.41845924476719887, -0.4235594753498333, -0.40876837993337745, -0.3552440928699596, -0.3094442201807368, -0.277214186362329, -0.26755003808452216, -0.25012485025335707, -0.21370312360213717, -0.2688860657004355, -0.2544124611825751, -0.21664069170353883, -0.18697174761935287, -0.19669583134120217, -0.21244323788862118, -0.2702231918743436, -0.2900767376822486, -0.34221183211656836, -0.38155172852959396, -0.44671487553661393, -0.5178060605075103, -0.5931304241114006, -0.6358132682556317, -0.7154558012090177, -0.7796719646202632, -0.8246883665564795, -0.8617275604773624, -0.8968810308087996, -0.958874421743019, -1.0025003044209058, -1.020868157750641, -1.0252205424648082, -1.0289129174691851, -0.9929577934131402, -0.9510789037007044, -0.9158053701231452, -0.9120348766350475, -0.905467853228302, -0.8808302382716988, -0.883797004464995, -0.8441408012892069, -0.8289783537721149, -0.8395607284664521, -0.834295515153272, -0.7935401997067331, -0.7677228990040987, -0.7323649238210734, -0.7122711834489479, -0.7011747067078389, -0.6828948493555913, -0.6536112591297041, -0.5701712809284487, -0.5026878646063437, -0.41856053997099707, -0.3542606640889403, -0.2974529474965806, -0.26032493082168173, -0.2757337504544921, -0.29543315329552655, -0.32544911673742405, -0.36639667650828045, -0.35521431819189786, -0.2837727061982491, -0.24517118448017072, -0.21386490752747989, -0.20325326709414782, -0.18823556285613563, -0.11569194201032929, -0.08306441066947912, -0.09604210650591227, -0.11787885274237198, -0.13603722825250486, -0.16626345147836474, -0.17608441324815516, -0.11316825038120015, -0.05939441052383643, -0.031743744988588674, -0.01370697005369692, -0.007396596870478334, 0.0008226025963864458, -0.10961332491643816, -0.328506278666751, -0.5002485497968578, -0.6482489211974141, -0.7468446660702384, -0.8399114785367487, -0.8793238076368723, -1.0796688084117605, -1.1732762157606231, -1.2156948258970672, -1.2334792660222362, -1.2213903884448456, -1.237487246315034, -1.2659108557994756, -1.25460843182519, -1.2681508810553055, -1.2730841289586152, -1.2664297319716482, -1.2419976006346047, -1.220667610548496, -1.19483166264002, -1.1777256446189668, -1.201557389535587, -1.1949690712846746, -1.1235398296774335, -1.0515819927523538, -1.0039616704577554, -0.934470401760187, -0.8941057849542773, -0.8443146374857875, -0.8467367910362782, -0.8397827883646016, -0.8367301334125514, -0.8706720119154951, -0.8634108396666278, -0.8379109373102054, -0.8087823991413785, -0.7934961381926868, -0.7776622170711462, -0.7256822251147099, -0.5885391291361373, -0.48634964790920776, -0.38399208115979633], "overall_signal": [0.0, 0.003749287749286623, 0.009404150940331136, 0.010191930922596841, 0.006029833405310286, -0.007810937394902315, -0.033516064860653276, -0.067307720158768, -0.10017465605377275, -0.12388965572656946, -0.14496963064880455, -0.16679162070434095, -0.1786201219158356, -0.18291840071845902, -0.18416804140001433, -0.18214409744254897, -0.17831769385625032, -0.18089359953650316, -0.18733388269395154, -0.19439466365404962, -0.19840027485914483, -0.19839129685580176, -0.19270209814568104, -0.17581310177817674, -0.1570954773967557, -0.13649873547584604, -0.1215554841654104, -0.11193838490934356, -0.11244993913004586, -0.12094135436477656, -0.13211816646353947, -0.1407406749563161, -0.14531419914838345, -0.13920059869484153, -0.1313376032195205, -0.12281005540624766, -0.11594762816587956, -0.11740382509852978, -0.12684116230019415, -0.1464800121082197, -0.17091029760640097, -0.19627468669598613, -0.22347889994940007, -0.24479542281027708, -0.25939014440264696, -0.2807003894369181, -0.30797287474764967, -0.33007014875155954, -0.3487680140712143, -0.36076808724364695, -0.3596632883689095, -0.34961947473127497, -0.33513841705748576, -0.3216207412628931, -0.3073215630609859, -0.28859787516921614, -0.28465551327546, -0.27860690285688305, -0.2662136606262142, -0.25036527802484193, -0.23963138868811398, -0.23419375852821545, -0.2413996451974411, -0.2511350636944026, -0.26935041737883575, -0.2917906796089874, -0.3227755187945127, -0.36178162713711226, -0.40805138653196993, -0.4536037628767023, -0.5059741705431654, -0.560713729358585, -0.6135086567981639, -0.6631524375340037, -0.7098981561889628, -0.759693409299774, -0.8082547883240004, -0.8507774622093286, -0.8856660782604245, -0.9143154461021767, -0.9300439155643695, -0.9342509131916366, -0.9305618045779382, -0.9268564189893602, -0.9225787058371486, -0.9142290123240587, -0.908142610752246, -0.8953422488596383, -0.8820694698421337, -0.8735677215669975, -0.8657132802842524, -0.8512786641687486, -0.8345675111358186, -0.8141269936728696, -0.7937558316280853, -0.775239606644036, -0.7567706551863471, -0.7361387759750186, -0.7029452769657046, -0.6628937944938325, -0.6140271435892655, -0.5620738476892004, -0.5091496676506765, -0.4593847202848776, -0.4226545263188005, -0.39721025171414576, -0.3828580247188014, -0.37956575507669726, -0.37469546769973744, -0.3565109153994398, -0.334242969215586, -0.31016735687796476, -0.2887845389212014, -0.2686747437081882, -0.23807818336861644, -0.207075428828789, -0.18486876436421368, -0.17147078203984534, -0.16438407128237725, -0.16475994732157476, -0.16702484050689087, -0.15625352248175273, -0.13688170009016948, -0.11585410906985331, -0.09542468126662204, -0.0778190643873933, -0.06209073099063736, -0.07159524977579752, -0.12297745555398823, -0.19843167440256215, -0.28839512376153253, -0.3800850322232737, -0.4720503214859688, -0.5535050187161495, -0.6587377766552718, -0.7616454644763421, -0.8524553367604871, -0.928660122612837, -0.9872061757792389, -1.037262389886398, -1.0829920830690136, -1.117315352820249, -1.1474824584672603, -1.1726027925655313, -1.1913681804467546, -1.2014940644843246, -1.205328773697159, -1.2032293514857313, -1.1981286101123785, -1.1988143659970203, -1.1980453070545511, -1.1831442115791275, -1.1568317678137727, -1.1262577483425693, -1.087900279026093, -1.04914138021173, -1.0081760316665416, -0.975888183540489, -0.9486671045053117, -0.9262797102867597, -0.9151581706125069, -0.9048087044233312, -0.8914291510007061, -0.8748998006288405, -0.8586190681416098, -0.8424276979275171, -0.8190786033649557, -0.7729707085191921, -0.7156464963971954, -0.6493156133497155], "overall_upper_bb": [null, 46.43984018715768, 46.40478894495822, 46.4309999137336, 46.43504734152284, 46.571697079616825, 46.71903212642596, 46.75866031741342, 46.69139715483966, 46.61737737690051, 46.55401139027964, 46.51388584584044, 46.46981895812698, 46.43206525122883, 46.39076647493995, 46.35579556628746, 46.32282401425343, 46.30633224644775, 46.289197214944025, 46.26619222541478, 46.177917936200785, 46.01254657394938, 45.824662027442024, 45.814092348951355, 45.77009455245429, 45.81020959246438, 45.80671222364795, 45.7841184828432, 45.81106953852061, 45.82610475797483, 45.84097494271121, 45.8406462465404, 45.8067396924599, 45.80912231176583, 45.79611742538529, 45.77452920292745, 45.75118097246745, 45.77112977273823, 45.812007779081206, 45.90592595576043, 45.96146079612496, 45.98464190905019, 45.99262947255623, 45.855527049843275, 45.757204928559005, 45.698211679306795, 45.712000380349636, 45.65420277158351, 45.64600808140712, 45.62853616761497, 45.5948758989877, 45.530464541654865, 45.439116730441796, 45.211154101716815, 45.03631734201707, 44.850522803674615, 44.708052114052684, 44.61039520027007, 44.57065592529001, 44.580612395802866, 44.56897871958544, 44.557129616075855, 44.6289306963015, 44.60532726894295, 44.619582526451936, 44.682654432719275, 44.81131233194721, 44.94378556885269, 45.0868118480578, 45.14177952349193, 45.192362895125314, 45.191969588797114, 45.15089149814487, 45.112020790109256, 45.031685493781744, 44.91468935084162, 44.92034612809632, 44.75873798018541, 44.47575377437363, 44.139960878903295, 43.81611887859797, 43.46006923123218, 43.19801097037862, 42.829548245307585, 42.53177638592895, 42.1612755845975, 41.89395582092448, 41.62526658904624, 41.41601856404498, 41.1548641275406, 41.02674982086322, 40.86512818522653, 40.69389287248822, 40.518838932544206, 40.38159620535862, 40.36342440627977, 40.338755094087965, 40.28497691609846, 40.240656854922676, 40.21409643552587, 40.16330912948191, 40.0866025024353, 40.03850672065195, 40.0499834647962, 40.031115605349974, 39.997672723388135, 40.01436468551507, 40.01266425261223, 40.000107133744706, 40.059272188302984, 40.078698606156124, 40.087273128843464, 40.08978461894294, 40.09276184076248, 40.195427504024444, 40.22237528223556, 40.2109298289009, 40.207093408996435, 40.18508666982072, 40.17669773544723, 40.101211027083515, 40.09937208566374, 40.09937208566373, 40.090972162639304, 40.124613252082504, 40.14178996739297, 40.141566021682145, 40.22994133789182, 40.79110962126908, 41.05220744946047, 41.2601757095366, 41.35683850173843, 41.454974045203684, 41.45671814148174, 41.634579718149595, 41.61723085578406, 41.568350835006505, 41.4841188418967, 41.346605333302904, 41.230709840220584, 41.07128517895047, 40.67587111956604, 40.21696917536664, 39.71146936774373, 39.10952114189969, 38.392744715881, 37.46028645047004, 36.85118198007639, 36.649586577073926, 36.47500087046581, 36.277774426385335, 35.94986387401612, 35.64747109217841, 35.16507810147057, 35.15421577407674, 35.069374243704196, 34.91798775144226, 34.777297899052144, 34.542776277625826, 34.42548320379589, 34.456397498181445, 34.33294666550866, 34.266912825874165, 34.20207962887871, 34.146223146357364, 34.06187059195857, 33.96515037591473, 33.97483505232012, 33.99211757898006, 34.09653554848192], "overall_lower_bb": [null, 45.775159812842325, 45.878544388375126, 45.7065000862664, 45.56895265847715, 45.2016362537165, 44.77239644500263, 44.48883968258658, 44.42304728960478, 44.47362262309949, 44.465079518811265, 44.40528082082623, 44.45095027264226, 44.49222046305689, 44.517233525060036, 44.54482943371254, 44.56717598574657, 44.520334420218916, 44.4781712061086, 44.454307774585224, 44.45157206379922, 44.51144342605062, 44.612327972557985, 44.61889765104865, 44.64089544754571, 44.62978040753561, 44.66527777635204, 44.724871517156814, 44.668420461479386, 44.57038524202517, 44.51151505728879, 44.51284375345959, 44.502250307540095, 44.50136768823417, 44.49937257461471, 44.498460797072546, 44.49080902753255, 44.44336022726177, 44.35798222091881, 44.17556404423957, 44.016539203875034, 43.883358090949805, 43.72937052744378, 43.70547295015673, 43.680795071441, 43.53128832069321, 43.32499961965037, 43.24079722841648, 43.136991918592884, 43.07196383238504, 43.0598541010123, 43.05726545834513, 43.06211326955821, 43.13257589828319, 43.18944265798294, 43.284237196325385, 43.239707885947304, 43.26386479972992, 43.27910407470998, 43.27914760419714, 43.25528128041457, 43.21613038392415, 43.05232930369849, 42.97993273105704, 42.81117747354806, 42.66760556728073, 42.4319476680528, 42.11847443114732, 41.77344815194221, 41.510980476508074, 41.1391671048747, 40.806060411202886, 40.51813850185512, 40.237509209890746, 39.96981450621825, 39.657810649158385, 39.32365387190368, 39.093762019814584, 38.953746225626375, 38.85453912109669, 38.821381121402034, 38.836430768767826, 38.80698902962139, 38.81295175469243, 38.78972361407105, 38.8537244154025, 38.822544179075514, 38.86423341095375, 38.84648143595502, 38.82863587245941, 38.749750179136775, 38.75087181477347, 38.74710712751178, 38.76916106745579, 38.753403794641386, 38.658575593720236, 38.57974490591203, 38.53352308390154, 38.54634314507733, 38.55090356447415, 38.577690870518104, 38.619397497564705, 38.64599327934805, 38.6425165352038, 38.61838439465003, 38.58382727661187, 38.51713531448494, 38.40233574738776, 38.37939286625529, 38.398227811697026, 38.42597139384388, 38.42839687115654, 38.43538538105706, 38.439408159237516, 38.437242495975546, 38.494794717764435, 38.539240171099095, 38.55107659100357, 38.51158333017929, 38.44197226455277, 38.42245897291648, 38.42329791433627, 38.42329791433626, 38.42619783736069, 38.441556747917495, 38.47688003260703, 38.55610397831784, 38.42672866210818, 37.60806037873092, 37.01096255053953, 36.46882429046342, 36.05266149826158, 35.62502595479633, 35.31828185851827, 34.53692028185041, 34.04676914421594, 33.6596491649935, 33.3258811581033, 33.06339466669709, 32.75179015977942, 32.431214821049544, 32.28462888043396, 32.15153082463337, 32.07303063225628, 32.090978858100314, 32.239755284119006, 32.58521354952996, 32.74781801992361, 32.64941342292608, 32.46549912953419, 32.34272557361466, 32.4041361259839, 32.47452890782159, 32.66892189852942, 32.64278422592326, 32.595625756295796, 32.60301224855774, 32.53370210094785, 32.54222372237417, 32.4680167962041, 32.22560250181854, 32.143553334491344, 32.06258717412583, 31.9909203711213, 31.89427685364264, 31.813629408041436, 31.798849624085264, 31.794164947679878, 31.787882421019944, 31.778964451518082]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7853_SNPS.json b/7853_SNPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd0156ebfb47460034658848c64b80139ef355ef
--- /dev/null
+++ b/7853_SNPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651607940.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652309940.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475540.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652813940.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508860.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692460.0, 1654018200.0, 1654021800.0, 1654025400.0], "input_window": [[286.55, 289.25, 284.18, 286.47, 283.96, 281.97, 287.31, 293.03, 289.715, 291.8, 289.88, 292.82, 292.68, 293.38, 284.76, 284.41, 286.98, 287.57, 288.57, 298.85, 288.92, 284.83, 281.66, 282.2, 281.76, 281.85, 279.84, 274.0375, 278.8, 277.86, 276.725, 275.38, 273.875, 267.3, 263.28, 262.67, 261.34, 261.69, 264.27, 270.93, 265.9, 263.03, 265.27, 270.25, 272.46, 271.71, 269.65, 267.26, 268.36, 265.17, 263.41, 262.955, 257.94, 261.32, 263.97, 261.85, 260.53, 257.205, 259.48, 271.575, 272.66, 273.355, 274.49, 273.97, 275.14, 273.42, 276.26, 272.66, 272.945, 275.34, 275.755, 273.9, 279.94, 277.54, 279.88, 279.9, 282.075, 282.15, 277.63, 279.51, 277.85, 274.98, 273, 273.48, 271.67, 296, 301.85, 305.03, 305.3833, 306.155, 305.34, 303.86, 299.91, 297.17, 295.51, 295.02, 297.05, 302.53, 307.28, 302.025, 306.39, 306.18, 306.53, 306.265, 302.3, 298.71, 296.14, 299.425, 295.34, 295.4175, 296.475, 297.57, 299.03, 295.87, 295.74, 296.625, 300.78, 299.72, 301.92, 303.77, 304.3, 306.31, 308.52, 305.59, 316.51, 318.58, 320.305, 320.45, 320.93, 321.1, 323.67, 317.63, 317.61], [287.25, 289.25, 284.24, 286.47, 284.68, 282.04, 287.94, 293.39, 289.715, 291.8, 290.49, 292.82, 292.68, 293.38, 284.76, 284.41, 287.04, 287.57, 288.57, 299.255, 289.41, 284.92, 281.66, 282.22, 281.76, 281.95, 279.84, 274.39, 279.5, 277.86, 277.065, 275.38, 274.48, 267.3, 263.48, 262.74, 261.34, 262.07, 264.45, 270.93, 265.9, 263.3, 265.62, 270.31, 272.765, 271.71, 269.795, 268.1, 268.36, 265.5, 264.02, 262.955, 257.94, 262.115, 264.02, 261.96, 260.53, 257.205, 259.97, 272.19, 272.87, 273.355, 274.58, 274.26, 275.26, 273.42, 276.27, 272.84, 273.35, 275.82, 275.9325, 273.92, 280.15, 277.54, 279.95, 279.9, 282.22, 282.39, 277.63, 279.74, 278, 275.01, 273.02, 273.71, 271.83, 296.56, 302.405, 305.37, 305.98, 306.225, 305.53, 304.9987, 300.17, 297.365, 295.6, 295.17, 297.175, 302.97, 307.28, 302.115, 306.795, 306.355, 306.53, 306.39, 303.285, 298.85, 296.61, 299.425, 295.44, 295.6, 296.5, 297.79, 299.03, 295.87, 295.8425, 298.63, 300.79, 299.72, 301.99, 303.77, 304.31, 306.315, 308.52, 305.6, 316.52, 318.83, 320.7, 320.59, 320.97, 321.15, 324.5, 317.88, 317.61], [285.55, 289.22, 283.82, 286.035, 283.96, 281.72, 287.22, 292.67, 289.41, 291.62, 289.8, 292.82, 292.67, 292.82, 284.76, 283.61, 286.93, 287.34, 286.35, 298.8, 288.81, 284.465, 281.49, 282.2, 281.76, 281.535, 277.25, 273.7, 278.8, 277.2, 276.725, 274.94, 273.795, 266.035, 263.2702, 262.46, 261.07, 261.67, 263.77, 269.305, 265.44, 263.03, 264.66, 269.98, 272.46, 271.29, 269.35, 267.26, 268.36, 265.17, 263.21, 262.83, 255.6062, 261.32, 262.7, 261.53, 260.53, 257.205, 259.48, 270.98, 272.64, 273.21, 274.49, 273.93, 275.14, 272.235, 275.99, 272.325, 272.945, 275.3, 275.755, 273.87, 279.94, 277.54, 279.84, 279.89, 281.9, 282.05, 276.74, 279.29, 277.32, 274.91, 272.8, 273.48, 271.37, 295.43, 301.85, 304.8, 304.965, 305.44, 304.99, 303.09, 299.605, 297.13, 295.4, 294.94, 296.79, 302.42, 306.436, 301.81, 306.28, 306.15, 306.1025, 306.24, 302.3, 298.71, 296.08, 299.33, 295.12, 295.37, 296.28, 296.81, 298.79, 295.79, 295.7, 296.22, 300.57, 297.02, 301.6, 303.5, 304.28, 306.27, 308.13, 305.59, 315.75, 318.58, 320.305, 320.295, 320.81, 320.95, 323.06, 317.55, 317.345], [286.08, 289.22, 283.82, 286.3299, 284.68, 281.955, 287.94, 292.925, 289.48, 291.62, 290.49, 292.82, 292.67, 292.82, 284.76, 283.98, 286.93, 287.45, 286.41, 299.25, 288.81, 284.73, 281.56, 282.22, 281.76, 281.545, 277.25, 274.26, 279.355, 277.2, 277.065, 275.22, 274.19, 266.035, 263.48, 262.46, 261.12, 261.76, 264.18, 270.92, 265.61, 263.22, 264.66, 270.31, 272.765, 271.29, 269.38, 268.1, 268.36, 265.5, 264.02, 262.83, 257.76, 262.115, 262.7, 261.87, 260.53, 257.205, 259.87, 272.19, 272.815, 273.24, 274.58, 274.05, 275.26, 272.58, 276.015, 272.84, 273.15, 275.82, 275.9325, 273.88, 280.15, 277.54, 279.93, 279.9, 282.03, 282.39, 276.74, 279.5, 277.32, 274.91, 272.9055, 273.58, 271.53, 296.2, 302.11, 305.18, 305.28, 305.54, 305.09, 303.393, 300.05, 297.365, 295.45, 295.17, 296.79, 302.97, 306.436, 301.835, 306.64, 306.29, 306.155, 306.345, 303.28, 298.85, 296.08, 299.33, 295.44, 295.37, 296.45, 297.57, 298.79, 295.79, 295.7, 298.6294, 300.79, 298.6843, 301.805, 303.55, 304.28, 306.315, 308.13, 305.6, 315.85, 318.815, 320.7, 320.48, 320.94, 320.995, 323.08, 317.88, 317.37], [24575, 505, 1480, 1538, 772, 1938, 23503, 2552, 1624, 823, 1373, 686, 727, 7403, 1222, 7293, 754, 532, 2882, 2196, 3325, 2993, 1160, 847, 637, 1751, 9284, 3060, 2548, 1539, 357, 1216, 4927, 1281, 2755, 2370, 2895, 2202, 5063, 32153, 1853, 1804, 2688, 1481, 1096, 1999, 2114, 1040, 748, 603, 4267, 755, 12701, 2594, 1030, 1702, 657, 325, 2387, 12881, 1953, 1707, 535, 2661, 4622, 11081, 2771, 1664, 2032, 1728, 872, 1080, 730, 1019, 1664, 613, 2450, 3286, 11451, 3032, 3092, 1521, 1387, 1628, 5230, 3279, 4180, 3540, 2180, 3342, 2757, 41879, 3883, 2212, 2111, 2541, 1571, 5278, 3553, 882, 3145, 1612, 1871, 1746, 22007, 1134, 3006, 670, 2894, 1633, 12971, 7882, 876, 590, 1267, 6581, 1116, 10733, 4462, 2737, 876, 2613, 1581, 866, 3818, 3114, 1480, 2321, 5704, 2881, 17485, 1562, 915]], "output_timestamps": [1654028700.0, 1654032300.0, 1654035900.0, 1654039500.0, 1654106100.0, 1654109700.0, 1654113300.0, 1654116900.0, 1654120500.0, 1654124100.0, 1654127700.0, 1654194300.0, 1654197900.0, 1654201500.0, 1654205100.0, 1654208700.0, 1654212300.0, 1654278900.0, 1654282500.0, 1654286100.0, 1654289700.0, 1654293300.0, 1654296900.0, 1654300500.0, 1654539900.0, 1654543500.0, 1654547100.0, 1654550700.0, 1654554300.0, 1654557840.0, 1654624560.0, 1654628100.0, 1654631640.0], "output_window": [[319.0892, 319.75, 320.65, 321.16, 324.215, 319.645, 316.15, 315.38, 316.27, 320.44, 317.53, 322.835, 327.72, 328.865, 329.275, 330.8, 329.91, 326.545, 325.905, 325.52, 326.28, 327.065, 327.42, 328.105, 333.41, 330.85, 329.56, 329.065, 329.29, 328.18, 327.13, 329.28, 326.91], [319.36, 320.08, 320.67, 321.27, 324.215, 319.66, 316.15, 315.38, 316.27, 320.44, 317.905, 323.13, 327.72, 328.865, 329.59, 330.87, 330.15, 327.195, 325.93, 325.93, 326.41, 327.065, 327.48, 328.35, 334, 331.29, 329.6, 329.065, 329.29, 328.18, 327.16, 329.61, 326.91], [319.0892, 319.68, 320.625, 321.16, 324.215, 319.59, 316.15, 315.03, 316.225, 320.29, 317.491, 322.8225, 327.49, 328.86, 329.275, 330.73, 329.91, 326.545, 325.905, 325.52, 326.28, 327.065, 327.41, 328.045, 333.41, 330.85, 329.37, 329.065, 329.07, 328.18, 327.13, 329.28, 326.9], [319.36, 320.08, 320.67, 321.27, 324.215, 319.65, 316.15, 315.215, 316.225, 320.29, 317.72, 323.13, 327.57, 328.86, 329.59, 330.73, 330.15, 327.195, 325.93, 325.93, 326.41, 327.065, 327.48, 328.16, 334, 331.29, 329.42, 329.065, 329.07, 328.18, 327.16, 329.6, 326.9], [1671, 2307, 504, 756, 805, 1755, 644, 1367, 615, 1276, 13910, 793, 2005, 540, 938, 585, 775, 1931, 371, 1384, 848, 519, 546, 7372, 2153, 1374, 1945, 386, 711, 142, 905, 3959, 489]], "text": {"content": "Why Synopsys (SNPS) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2022-05-31T16:20:05Z\n\nSynopsys (SNPS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nSynopsys (SNPS Quick QuoteSNPS  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nAnalysts' growing optimism on the earnings prospects of this maker of software used to test and develop chips is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Synopsys, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $1.93 per share, which is a change of +6.63% from the year-ago reported number.\nThe Zacks Consensus Estimate for Synopsys has increased 55.43% over the last 30 days, as one estimate has gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $8.47 per share for the full year, which represents a change of +23.83% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Synopsys. Over the past month, one estimate has moved higher compared to no negative revisions, helping the consensus estimate increase 11.72%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Synopsys currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Synopsys have attracted decent investments and pushed the stock 11.1% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654014005000, "published_utc": "2022-05-31T16:20:05Z", "article_url": "https://www.zacks.com/stock/news/1931942/why-synopsys-snps-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.07310537249163869, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8488681909273008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.26873601789709, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.84599000000003, 288.20599, 289.09099000000003, 289.74, 289.748, 289.95050000000003, 289.84950000000003, 289.302, 288.995, 289.758, 289.59, 288.78100000000006, 287.67, 286.61, 286.31000000000006, 286.0665, 285.09849999999994, 283.7795, 283.074, 280.869, 279.6945, 278.74350000000004, 278.0065, 276.38800000000003, 274.56, 272.65150000000006, 271.0385, 269.7885, 268.271, 267.64300000000003, 266.49750000000006, 265.2975, 264.3445, 264.77200000000005, 265.70050000000003, 266.5835, 267.40950000000004, 268.0435, 268.4615, 267.9195, 267.7605, 267.7215, 267.0315, 266.212, 265.2055, 264.2635, 263.3785, 262.289, 261.43999999999994, 262.109, 262.9885, 264.0295, 265.7115, 266.905, 268.161, 269.23199999999997, 270.78049999999996, 272.344, 273.672, 274.03499999999997, 274.34675, 274.41074999999995, 274.96774999999997, 275.31675, 275.78374999999994, 276.51574999999997, 277.11725, 278.07225, 278.43125, 278.79925000000003, 278.938, 279.041, 278.31655, 277.92055, 277.08054999999996, 278.71055, 280.71855, 282.99755, 285.85155, 288.45555, 291.23255, 294.08085, 296.7953, 299.17379999999997, 301.56579999999997, 301.46279999999996, 300.9308, 300.7098, 300.82540000000006, 300.4549, 300.60990000000004, 300.8996, 301.51009999999997, 302.4081, 303.1911, 303.5591, 303.4881, 303.1241, 302.0245, 301.378, 300.35900000000004, 299.48699999999997, 298.7505, 297.695, 296.937, 296.91494, 297.38594, 297.32137, 297.95787, 298.77587000000005, 299.55887, 300.43337, 301.36737000000005, 302.34837000000005, 304.36337, 306.38193, 308.37293, 310.5525, 312.466, 314.21049999999997, 316.0905, 317.24699999999996, 318.171], "in_sma_50": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.27769800000004, 277.74989800000003, 277.228698, 276.74440000000004, 276.3048, 275.9031, 275.3549, 274.64050000000003, 274.04830000000004, 273.6597, 273.30620000000005, 272.9146, 272.55280000000005, 272.17740000000003, 271.98740000000004, 271.75939999999997, 271.54110000000003, 271.2489, 270.9837, 270.5151, 270.25755000000004, 270.04055, 270.01235, 269.91875, 269.88215, 269.84925, 269.94485000000003, 270.10745, 270.05514999999997, 270.10114999999996, 270.10625, 270.10005, 270.07435999999996, 270.22526, 270.38626, 271.06106, 271.88086, 272.74926, 273.57126, 274.26365999999996, 275.05326, 275.85672, 276.56451999999996, 277.10562000000004, 277.55932, 278.03692, 278.58512, 279.28252, 280.04404, 280.77074, 281.62314, 282.49233999999996, 283.46024, 284.34484, 285.15644, 285.89603999999997, 286.60704000000004, 287.44953999999996, 288.16094, 288.62453999999997, 289.09724, 289.58384, 290.06804, 290.50284, 290.91164000000003, 291.432628, 291.928128, 292.445014, 293.018114, 293.57271399999996, 294.13966400000004, 294.78836399999994, 295.347964, 295.90916400000003, 296.627564, 297.405864, 298.179264, 298.941064, 299.825064, 300.654964, 301.570164, 302.42956399999997, 303.318854], "in_sma_200": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.4306843137255, 278.13067115384615, 277.7463188679246, 277.45685000000003, 277.18854363636365, 276.91499821428573, 276.62754210526316, 276.2926706896552, 276.01432033898305, 275.95058166666666, 275.8991786885246, 275.8562887096774, 275.8360301587302, 275.8081234375, 275.7996907692307, 275.7509075757576, 275.7548492537313, 275.7119838235294, 275.6748536231884, 275.67692714285715, 275.6805267605634, 275.65551944444445, 275.71708767123283, 275.7417216216216, 275.79756533333335, 275.85154473684213, 275.93178441558445, 276.01458205128205, 276.023764556962, 276.0672175, 276.0826839506173, 276.06838292682926, 276.0302759036145, 276.00110595238095, 275.9485047058823, 276.1839872093023, 276.48198735632184, 276.80810113636363, 277.12801011235956, 277.4436988888889, 277.7475043956044, 278.0262597826087, 278.2630741935484, 278.46628617021275, 278.64506210526315, 278.817196875, 279.00248350515466, 279.24705, 279.52168585858584, 279.744819, 280.0111079207921, 280.26874411764703, 280.5200669902913, 280.7683836538462, 280.98278, 281.15133867924527, 281.29085887850465, 281.45788796296296, 281.5861642201835, 281.71147181818185, 281.8442513513513, 281.9846598214286, 282.1333796460177, 282.2531745614035, 282.3701034782609, 282.51026982758617, 282.66650683760685, 282.80225084745763, 282.9619378151261, 283.133505, 283.30826942148764, 283.49684918032784, 283.697118699187, 283.87375483870966, 284.12956479999997, 284.40484603174605, 284.69063464566926, 284.9702390625, 285.2490744186046, 285.5240430769231, 285.8107297709924, 286.05367878787877, 286.28913984962406], "in_ema_10": [286.08, 286.65090909090907, 286.1361983471074, 286.17141682945146, 285.90025013318757, 285.18293192715345, 285.68421703130736, 287.0007230256151, 287.45150065732145, 288.20940962871754, 288.6240624234962, 289.38696016467867, 289.98387649837343, 290.499535316851, 289.45598344105986, 288.4603500881399, 288.182104617569, 288.04899468710187, 287.75099565308335, 289.8417237161591, 289.6541375859483, 288.7588398430486, 287.4499598715852, 286.4990580767515, 285.6374111537058, 284.89333639848655, 283.503638871489, 281.822977258491, 281.37425412058354, 280.615298825932, 279.9697899484898, 279.10619177603706, 278.2123387258485, 275.9982771393306, 273.72222675036136, 271.6745491593865, 269.7555402213162, 268.3018056356224, 267.5523864291456, 268.16467980566455, 267.700192568271, 266.88561210131263, 266.4809553556194, 267.17714529096133, 268.1931188744229, 268.75618816998235, 268.8696085027128, 268.72967968403776, 268.6624651960309, 268.08747152402526, 267.34793124692976, 266.5264892020334, 264.93258207439095, 264.42029442450166, 264.1075136200468, 263.7006929618565, 263.124203332428, 262.0479845447138, 261.6519873547658, 263.5679896538993, 265.24926426228126, 266.7021253055028, 268.13446615904775, 269.2100177664936, 270.310014536222, 270.7227391659998, 271.6849684085453, 271.89497415244614, 272.1231606701832, 272.7953132756044, 273.36571086185813, 273.4592179778839, 274.6757238000868, 275.1965012909801, 276.0571374198928, 276.755839707185, 277.7147779422422, 278.56481831637996, 278.2330331679472, 278.46339077377496, 278.2555015421795, 277.6472285345105, 276.78509607369034, 276.20235133301935, 275.352832908834, 279.14322692540964, 283.3190038480624, 287.2937304211419, 290.56396125366155, 293.2868773893594, 295.43289968220313, 296.88019064907525, 297.45651962197064, 297.43987969070326, 297.07808338330267, 296.7311591317931, 296.7418574714671, 297.87424702210944, 299.4309293817259, 299.86803313050297, 301.0992998340479, 302.04306350058465, 302.79068831866016, 303.4369268061765, 303.4083946595989, 302.5795956305809, 301.39785097047525, 301.02187806675244, 300.0069911455247, 299.1639018463384, 298.6704651470041, 298.47038057482155, 298.52849319758127, 298.0305853434756, 297.60684255375276, 297.79276208943406, 298.3377144368097, 298.4007299937534, 299.0196881767073, 299.84338123548775, 300.6500391926718, 301.6800320667314, 302.8527535091439, 303.35225287111774, 305.62457053091447, 308.02283043438456, 310.3277703554055, 312.1736302907863, 313.76751569246153, 315.08160374837763, 316.535857612309, 316.7802471373437, 316.8874749305539], "in_ema_50": [286.08, 286.203137254902, 286.1096808919647, 286.11831693541706, 286.0619123497145, 285.9008569634512, 285.98082335704134, 286.25314400970643, 286.3796873818748, 286.5851898374876, 286.7383196477822, 286.97681691649666, 287.2000789982027, 287.42046805709674, 287.3161359764263, 287.1853071146057, 287.17529507089563, 287.1860678132134, 287.1556337813227, 287.6299226526434, 287.676200195677, 287.56066293310147, 287.3253428180779, 287.1251332958003, 286.9147359116513, 286.704158032763, 286.3334067373606, 285.8599398064837, 285.60484412779806, 285.2752423972962, 284.9532721072062, 284.5715751618256, 284.1644545672442, 283.4534955646072, 282.6702212287402, 281.87766353349554, 281.06363751257413, 280.3066321199242, 279.67421517404483, 279.33091261819993, 278.79283761356464, 278.1821380993072, 277.6518581738442, 277.3639421670268, 277.18359149381, 276.95247025875864, 276.6555106407681, 276.3200004195615, 276.007843540363, 275.59577124466256, 275.1418194311464, 274.6590029828662, 273.9962969835381, 273.5303637684974, 273.10564362071324, 272.66503014539114, 272.18914661027776, 271.6015330177178, 271.14147289937597, 271.1825916092044, 271.2466076245297, 271.32477987454814, 271.45243556574235, 271.554300837674, 271.6996223734515, 271.7341469862574, 271.9020235750316, 271.93880696424606, 271.98630473035405, 272.1366457213206, 272.28550275185705, 272.3480320557058, 272.65399158293303, 272.84559975615133, 273.12341937355717, 273.3891676334177, 273.72802380465623, 274.0677091456501, 274.17250486542855, 274.38142624325485, 274.4966644297939, 274.5128736678412, 274.4498394063572, 274.41572805708836, 274.302562250928, 275.16128529991124, 276.2180976410912, 277.35385851791114, 278.44900132113037, 279.5113934261841, 280.51447603692196, 281.4116730550819, 282.14258783723557, 282.7395451769519, 283.23799438569887, 283.705916174495, 284.2190175009854, 284.9543501480056, 285.7967677892603, 286.4257180720344, 287.218435010386, 287.9663395197826, 288.6796203229284, 289.37238031026453, 289.9177771608424, 290.2680604094368, 290.49597960906675, 290.84241178126024, 291.0227093584657, 291.1931913444082, 291.399340703451, 291.6413273425314, 291.9216674467458, 292.0733667625597, 292.2155876738319, 292.4671097258385, 292.7934975797272, 293.02450943934576, 293.3688424025087, 293.76810348476323, 294.18033472065486, 294.65620394729586, 295.1845881062254, 295.5930356314715, 296.3874263910216, 297.2669390815698, 298.1858826469984, 299.0601617588808, 299.9181946310815, 300.7447360180979, 301.62062872327056, 302.25825112627956, 302.85086872917054], "in_ema_200": [286.08, 286.1112437810945, 286.0884453355115, 286.09084786948654, 286.076809582228, 286.0357965515591, 286.0547438495536, 286.12310460726945, 286.15650655147573, 286.21086967036655, 286.2534480816067, 286.31878690666537, 286.38198305684784, 286.44604292692895, 286.42926638039233, 286.40489557063717, 286.41012049033236, 286.42046755013007, 286.42036339540243, 286.5480214710701, 286.57052872011417, 286.55221500150606, 286.50254122039655, 286.45992886994486, 286.4131634085524, 286.36472397165136, 286.2740302007892, 286.1544876117266, 286.08683101857514, 285.99840483928585, 285.9095152388949, 285.8031519031846, 285.6875981529042, 285.49204991257676, 285.2730245403123, 285.04602927125444, 284.80795932825686, 284.5786263996175, 284.37565499265617, 284.2417678783014, 284.0563771531442, 283.84905001729203, 283.65811419622446, 283.5252971395456, 283.41822950631627, 283.29755060575593, 283.1590675151514, 283.0092260473389, 282.8634626040818, 282.6906918319019, 282.50491380372375, 282.30914351711954, 282.0648734323721, 281.8663672290649, 281.6756571073827, 281.4785858923839, 281.2701422516637, 281.03068809990583, 280.820133989459, 280.73426200946443, 280.6554633825046, 280.5816776772061, 280.52195949136325, 280.45756188448405, 280.4058448508076, 280.32797574781455, 280.2850605662442, 280.21098036160504, 280.1407218505443, 280.09772959332497, 280.0562845227446, 279.9948289553541, 279.99637294584807, 279.9719314239988, 279.9715141958993, 279.9708026118605, 279.9912921381107, 280.01515987803, 279.9825712225272, 279.9777695188205, 279.95132405097155, 279.9011616226037, 279.83155304924446, 279.7693485412918, 279.6873649737168, 279.851669799849, 280.07314572223856, 280.3229651677884, 280.5712938725866, 280.8197387096753, 281.06123384689243, 281.28344047528157, 281.4701724108509, 281.6283298993002, 281.76585895502853, 281.89923349278945, 282.047400323707, 282.2555853951129, 282.49618653546, 282.6886125400823, 282.9269348033651, 283.15940311377943, 283.3882150230951, 283.6166407442583, 283.81229606023584, 283.9619249551589, 284.08250281630166, 284.2342192061892, 284.34571951259534, 284.4554138458033, 284.57476296176554, 284.704068802942, 284.8442273223157, 284.95314048328765, 285.0600744088271, 285.1950925739134, 285.35026578213325, 285.48294273952496, 285.64535126947993, 285.82350697824137, 286.0071536749753, 286.2092217976124, 286.42733899365606, 286.61811173998785, 286.90897629978895, 287.22644917242786, 287.55951932991616, 287.88708630175785, 288.2159710151732, 288.54213050755953, 288.8857909005191, 289.17429049354877, 289.45484481699606], "in_macd": [0.0, 0.25048433048431207, 0.01310898450503828, 0.027201702219201707, -0.09368294005287225, -0.40470443539362577, -0.16633433133989683, 0.41998223829017434, 0.599746134857412, 0.9044643314857694, 1.0427539233571679, 1.3250861799702989, 1.5192201567472807, 1.665972188048329, 1.119000449745272, 0.6154869744394773, 0.44930989863649984, 0.3554753247323106, 0.1949442446109515, 1.0912239482809696, 0.9481812779566212, 0.49983523963464904, -0.11000664497248636, -0.5338997836820454, -0.8966206213185615, -1.187736712101355, -1.7449047409243121, -2.4000659630399923, -2.479578989335323, -2.685527041397677, -2.827047286843708, -3.052887396103756, -3.277202155255054, -4.066141614359253, -4.84173644283851, -5.475587246429541, -6.01668873361416, -6.3210082607973845, -6.294352525561521, -5.6640740717378435, -5.529308057240826, -5.5513653614697205, -5.390511507387316, -4.7523438267541565, -4.002356682933339, -3.486812833125782, -3.195525625064249, -3.0330011671805437, -2.850362333600117, -2.902934616879236, -3.029104529797337, -3.188364666359348, -3.6812509310007044, -3.6780563983864454, -3.5869717201458116, -3.5409427361094004, -3.5714221049001935, -3.8198441504781613, -3.7583532272075786, -2.6845543189219825, -1.7628081164883156, -0.9866501730830919, -0.2604107567618712, 0.26926868060394327, 0.7777153203566058, 0.9534189233496022, 1.3542303624655005, 1.3995472408330443, 1.4438320060402816, 1.6750655741537344, 1.8461167676995842, 1.7953606741221506, 2.2353054934091006, 2.346312910304505, 2.597201195219043, 2.7617751939957316, 3.029156244957619, 3.2328404729766476, 2.90486839552176, 2.8349772420111776, 2.5740086488959832, 2.147961931795521, 1.629783313761834, 1.2590361536071555, 0.7906839779462302, 2.382707954531668, 4.074319811348914, 5.5981260261049215, 6.736172194063499, 7.571779052788202, 8.104271274834161, 8.293736448518814, 8.080984246151843, 7.60801902496803, 6.997997623471065, 6.417975184993736, 6.019633101457487, 6.131933371034961, 6.42652835864078, 6.217068267920126, 6.365416421709767, 6.381183021724837, 6.310046505819571, 6.197560101553961, 5.79430083779539, 5.058934738408539, 4.20417286865063, 3.745836100394172, 3.0337393605876173, 2.4356722355472584, 2.025498023785758, 1.7703985926474388, 1.6476808207567615, 1.2934411895517428, 0.9939834592395869, 0.9817224630207875, 1.1332841045812643, 1.0711379935009973, 1.2591860489964688, 1.531369727245135, 1.785401159180708, 2.126418364723577, 2.5141507238842564, 2.5874549856325757, 3.4330642506988625, 4.292979609361055, 5.068149994531041, 5.600170666735039, 5.9898715276729035, 6.231319535214766, 6.515800799981605, 6.249616026793433, 5.929162246924761], "in_signal": [0.0, 0.05009686609686242, 0.04269928977849759, 0.03959977226663841, 0.012943229802736277, -0.07058630323653613, -0.08973590885720828, 0.012207720572268252, 0.12971540342929702, 0.2846651890405915, 0.4362829359039068, 0.6140435847171852, 0.7950788991232043, 0.9692575569082293, 0.999206135475638, 0.922462303268406, 0.8278318223420247, 0.7333605228200819, 0.6256772671782559, 0.7187866033987986, 0.7646655383103632, 0.7116994785752204, 0.5473582538656792, 0.3311066463561343, 0.08556119282119512, -0.16909838816331488, -0.48425965871551435, -0.8674209195804099, -1.1898525335313925, -1.4889874351046495, -1.7565994054524614, -2.0158570035827204, -2.2681260339171874, -2.6277291500056004, -3.0705306085721826, -3.5515419361436544, -4.0445712956377555, -4.499858688669681, -4.85875745604805, -5.019820779186009, -5.1217182347969725, -5.2076476601315225, -5.244220429582681, -5.145845109016976, -4.917147423800249, -4.631080505665356, -4.343969529545134, -4.081775857072216, -3.835493152377796, -3.648981445278084, -3.525006062181935, -3.457677783017418, -3.5023924126140757, -3.5375252097685497, -3.5474145118440026, -3.546120156697082, -3.5511805463377044, -3.604913267165796, -3.6356012591741527, -3.445391871123719, -3.1088751201966387, -2.68443013077393, -2.199626255971518, -1.7058472686564259, -1.2091347508538197, -0.7766240160131354, -0.35045314031740826, -0.00045306408731776715, 0.2884039499382021, 0.5657362747813086, 0.8218123733649638, 1.0165220335164014, 1.2602787254949412, 1.4774855624568541, 1.7014286890092918, 1.9134979900065798, 2.1366296409967878, 2.35587180739276, 2.46567112501856, 2.5395323484170835, 2.5464276085128636, 2.4667344731693954, 2.299344241287883, 2.0912826237517375, 1.8311628945906362, 1.9414719065788426, 2.368041487532857, 3.01405839524727, 3.758481155010516, 4.521140734566053, 5.237766842619675, 5.848960763799504, 6.295365460269972, 6.557896173209584, 6.64591646326188, 6.600328207608252, 6.484189186378099, 6.413738023309472, 6.416296090375734, 6.3764505258846125, 6.374243705049643, 6.375631568384683, 6.362514555871661, 6.3295236650081215, 6.222479099565576, 5.989770227334169, 5.632650755597462, 5.255287824556804, 4.810978131762967, 4.335916952519826, 3.8738331667730126, 3.4531462519478984, 3.092053165709671, 2.7323307704780855, 2.384661308230386, 2.1040735391884664, 1.9099156522670262, 1.7421601205138204, 1.6455653062103501, 1.6227261904173074, 1.6552611841699876, 1.7494926202807055, 1.9024242410014158, 2.039430389927648, 2.318157162081891, 2.7131216515377234, 3.184127320136387, 3.6673359894561175, 4.131843097099475, 4.551738384722533, 4.944550867774348, 5.2055638995781655, 5.350283569047486], "in_upper_bb": [null, 292.0906305858516, 291.79718190545753, 290.79124179712693, 290.1460600001942, 290.310207666466, 290.65388516092855, 293.46383982663787, 293.6177546920084, 294.3656577524183, 294.54595837494065, 295.29494986913016, 295.7895781163621, 296.18849590141775, 295.94594364275525, 295.7588445801977, 295.47042274292056, 295.22063139817897, 294.9746828121139, 297.010292195948, 297.06423963436924, 297.02243196972717, 297.22422075819776, 297.40203978304504, 297.5757561864861, 297.6117670427692, 298.21580059394137, 298.46650376631334, 298.289957602743, 297.8781614296648, 297.47408519507957, 296.64660341391783, 295.6833646867511, 295.4958243014733, 296.4743332319743, 297.1848480568911, 297.27045908316586, 296.76479699163804, 295.8707045840974, 291.2042418277717, 288.99321048022676, 287.5088833888499, 286.3125719201498, 284.79672624984937, 283.3950353852141, 281.770682602447, 280.83414782987614, 280.2880208822956, 278.6216772537956, 277.21703009772534, 275.6187663472899, 274.29211415964403, 273.5254212998649, 273.48735615216714, 273.4971396779203, 273.5180245301017, 273.5585592268302, 273.9855051750191, 274.0767713703798, 274.33083864324095, 275.32379878512984, 276.3625827311757, 277.53318592245705, 278.11630488173284, 278.572234408399, 278.75537103394066, 279.7420938558374, 280.23437545673767, 280.73040325223985, 281.70767086725095, 282.5956209901857, 283.0494147099445, 283.8848401461414, 284.439123322839, 285.2388025002133, 285.69266204285225, 285.99158020350046, 284.92038622445756, 282.5553373558696, 282.82803906468166, 282.83318769110224, 282.7666973723436, 282.85224499122165, 282.87344277371375, 283.0683242156945, 288.4440799114788, 294.27821851574896, 299.57046409129197, 303.79582318885696, 307.42794033575046, 310.423558470036, 312.57994493436235, 314.0601623062658, 314.95691002582373, 315.57840711070236, 316.07485957496874, 316.6875275602896, 317.94018001751743, 319.1822595270695, 319.70461531775703, 320.37373672218735, 320.2334137512799, 319.00660415907976, 316.7937925563786, 310.5350896196132, 310.3238508959899, 310.5360093949679, 310.2150918205353, 310.0441512690168, 309.7116380737517, 309.2652425424597, 308.9541579031982, 308.9135895671885, 308.96648865079277, 308.95248391510495, 308.85497366786717, 308.9024566723214, 308.6350050390328, 307.924677716799, 308.1305044076163, 307.66946585981344, 307.6750442942198, 308.1490930124526, 307.996007687828, 311.2537628486683, 314.9534409978677, 318.38839721351195, 321.21072312546056, 323.57503677311075, 325.52847677725975, 327.61264042144785, 328.4964473965828, 329.1802062837192], "in_lower_bb": [null, 283.20936941414834, 280.94948476120913, 281.9337082028731, 281.9058999998058, 280.3847590002007, 280.78180055335713, 279.77363517336215, 280.2555564191027, 280.4443222475817, 280.82493253415026, 280.9317001308698, 281.13809880671477, 281.361489812868, 281.06870969057815, 280.6898929198023, 280.82603608060884, 280.99824637959887, 281.0653066615703, 280.152697804052, 280.3717503656308, 279.9645580302728, 279.53676924180223, 278.9479602169551, 278.4822438135139, 278.40523295723085, 276.7321994060586, 274.61499623368667, 273.77904239725706, 272.7488385703353, 271.8104148049204, 270.87789658608216, 269.99313531324884, 267.5021756985266, 264.3956667680257, 261.533151943109, 258.8665409168341, 256.80320300836195, 255.47429541590265, 257.30775817222826, 257.19878951977324, 256.5321166111502, 256.0384280798502, 256.3632737501506, 256.865464614786, 257.46431739755303, 257.61385217012395, 257.5439791177044, 258.11082274620446, 258.34546990227466, 258.6392336527101, 258.726885840356, 257.8505787001351, 257.4966438478329, 257.40886032207976, 257.3289754698983, 257.2294407731698, 256.34699482498087, 255.82472862962027, 255.69766135675917, 255.42520121487016, 255.3884172688243, 255.20981407754292, 255.00069511826715, 254.79426559160098, 254.74012896605936, 254.41690614416257, 254.39862454326226, 254.3815967477601, 254.43632913274902, 254.7396290098143, 255.39083529005552, 256.7944098538585, 257.78262667716103, 258.7059474997866, 260.05508795714775, 261.9061697964995, 265.49586377554243, 269.5479126441304, 270.00621093531834, 270.4515623088978, 270.6850526276564, 270.4320550087784, 270.36385722628626, 269.7959757843055, 266.7822200885212, 263.557581484251, 261.499335908708, 260.486976811143, 259.82685966424947, 259.746991529964, 260.54190506563765, 261.0516876937342, 262.13743997417623, 263.0679428892976, 264.0984904250312, 264.9618224397103, 265.76716998248247, 267.4946904729304, 269.20583468224294, 271.46871327781264, 274.7470362487201, 279.2987958409202, 284.7881074436214, 294.2218103803868, 294.69804910401007, 293.8828906050321, 293.6188081794647, 292.8057487309831, 292.1212619262484, 291.7036574575404, 291.4324420968018, 291.34701043281143, 291.13661134920727, 291.17561608489507, 291.6190663321329, 291.9715833276786, 291.8104649609672, 292.05769228320094, 292.0233655923837, 292.24840414018655, 292.24532570578026, 291.9687769875474, 292.04736231217197, 290.0466071513317, 288.3434290021322, 287.37047278648805, 286.66314687453945, 286.8488332268893, 287.4578932227402, 288.0367295785521, 289.1839226034172, 290.3581637162808], "out_sma_10": [319.36, 319.72, 320.0366666666667, 320.345, 321.119, 320.87416666666667, 320.19928571428574, 319.57624999999996, 319.2038888888889, 319.3125, 319.14849999999996, 319.45349999999996, 320.1435, 320.9025, 321.44, 322.548, 323.948, 325.146, 326.1165, 326.6805, 327.5495, 327.94300000000004, 327.934, 327.86400000000003, 328.305, 328.361, 328.288, 328.475, 328.789, 329.014, 329.089, 329.3425, 329.2845], "out_sma_50": [319.36, 319.72, 320.0366666666667, 320.345, 321.119, 320.87416666666667, 320.19928571428574, 319.57624999999996, 319.2038888888889, 319.3125, 319.16772727272723, 319.49791666666664, 320.11884615384616, 320.74321428571426, 321.33299999999997, 321.9203125, 322.40441176470586, 322.67055555555555, 322.8421052631579, 322.9965, 323.1590476190476, 323.3365909090909, 323.5167391304348, 323.71020833333336, 324.1218, 324.3975, 324.5835185185185, 324.74357142857144, 324.8927586206896, 325.0023333333333, 325.07193548387096, 325.2134375, 325.26454545454544], "out_sma_200": [319.36, 319.72, 320.0366666666667, 320.345, 321.119, 320.87416666666667, 320.19928571428574, 319.57624999999996, 319.2038888888889, 319.3125, 319.16772727272723, 319.49791666666664, 320.11884615384616, 320.74321428571426, 321.33299999999997, 321.9203125, 322.40441176470586, 322.67055555555555, 322.8421052631579, 322.9965, 323.1590476190476, 323.3365909090909, 323.5167391304348, 323.71020833333336, 324.1218, 324.3975, 324.5835185185185, 324.74357142857144, 324.8927586206896, 325.0023333333333, 325.07193548387096, 325.2134375, 325.26454545454544], "out_ema_10": [319.36, 319.4909090909091, 319.70528925619834, 319.98978211870775, 320.75800355166996, 320.5565483604572, 319.75535774946496, 318.9298381586531, 318.4380494025344, 318.77476769298266, 318.582991748804, 319.4097205217487, 320.89340769961257, 322.3418790269557, 323.65971920387284, 324.9452248031687, 325.8915475662289, 326.1285389178236, 326.09244093276476, 326.0629062177166, 326.12601417813175, 326.2967388730169, 326.51187725974114, 326.8115359397882, 328.11852940528127, 328.69516042250285, 328.8269494365932, 328.8702313572126, 328.90655292862846, 328.77445239615054, 328.4809155968504, 328.68438548833217, 328.35995176318085], "out_ema_50": [319.36, 319.3882352941177, 319.4385005767013, 319.5103240834974, 319.69482117826215, 319.69306348499697, 319.55411981891865, 319.38395825739246, 319.26007754141625, 319.30046665743913, 319.23848757283366, 319.39109590331077, 319.7118372404359, 320.0705887212031, 320.4438989674304, 320.8472754785116, 321.2120882048445, 321.4467121968114, 321.6225274047796, 321.79144789870986, 321.97256758895657, 322.1722708207622, 322.38041706308525, 322.6070673743368, 323.0538490459315, 323.3768353578558, 323.61382220656736, 323.8275938847412, 324.03317843828074, 324.19579889168153, 324.3120420723999, 324.5194129715215, 324.61276932557945], "out_ema_200": [319.36, 319.3671641791045, 319.3801277196109, 319.3989324189183, 319.4468534893769, 319.44887484769157, 319.4160502223414, 319.37424872759175, 319.34291291935705, 319.35233667140324, 319.3360945154689, 319.3738448187976, 319.45539860169515, 319.54897672506144, 319.64888740441404, 319.75914723123583, 319.86253880107427, 319.9354986139989, 319.9951453939591, 320.0541986736212, 320.1174404778638, 320.1865704233577, 320.25914186193125, 320.33775736579264, 320.47370007857086, 320.58132495341096, 320.66927196879993, 320.75281155119995, 320.83556964521784, 320.90864855422063, 320.9708510561687, 321.0567132347143, 321.11485539158286], "out_macd": [0.0, 0.05743589743593702, 0.14884651910296043, 0.2666315187668715, 0.5908034527626, 0.47389196569071146, 0.09769188931596773, -0.2727519527362574, -0.47930764719035324, -0.3114033320510998, -0.38131985629183873, -0.00018528290445374296, 0.6526145712640528, 1.2595362282762608, 1.7789245780348324, 2.2565202984663415, 2.5587218424116145, 2.530603714819847, 2.3788233730905404, 2.232798052669068, 2.131236356581951, 2.0796283456124343, 2.048600663563832, 2.0551903637986015, 2.5028012074149615, 2.6087891765454856, 2.512924603339627, 2.380860626003539, 2.2506582434638176, 2.0520021518049134, 1.7916077534760575, 1.76182174050075, 1.5030227646312255], "out_signal": [0.0, 0.011487179487187405, 0.038959047410342014, 0.08449354168164791, 0.18575552389783834, 0.24338281225641298, 0.21424462766832394, 0.11684531158740767, -0.002385280168144502, -0.06418889054473557, -0.12761508369415622, -0.10212912353621573, 0.048819615423837975, 0.2909629379943226, 0.5885552660024246, 0.9221482724952079, 1.2494629864784894, 1.5056911321467612, 1.6803175803355173, 1.7908136748022276, 1.8588982111581724, 1.903044238049025, 1.9321555231519865, 1.9567624912813095, 2.06597023450804, 2.1745340229155294, 2.2422121390003493, 2.2699418364009873, 2.2660851178135535, 2.2232685246118256, 2.1369363703846718, 2.0619134444078875, 1.9501353084525552], "out_upper_bb": [null, 320.73823376490856, 321.34881503226154, 321.97868703653216, 324.85841439265556, 324.4273647566507, 325.0236006175351, 325.26577609123615, 324.9758789654955, 324.7975671017875, 324.45918900581455, 325.0375334212697, 327.059944954764, 328.8859152240656, 330.4125616634284, 331.87111378683113, 332.833493029583, 333.03721812411914, 333.02708893509674, 333.0055575296368, 333.3152966779885, 333.67175557332035, 334.0418957552112, 334.4592142479673, 335.8260889336014, 336.47644552508285, 336.350995342724, 335.7266083675027, 334.88544482546007, 334.47295470929214, 332.9527723330126, 332.60571602771734, 332.6214200061058], "out_lower_bb": [null, 318.7017662350915, 318.72451830107184, 318.7113129634679, 317.3795856073445, 317.3209685766826, 315.37497081103635, 313.88672390876377, 313.4318988122823, 313.8274328982125, 313.8762655396399, 313.9582999120636, 313.17774735292835, 312.6005133473629, 312.25343833657155, 311.9695112131689, 311.9753304998287, 312.30389298699197, 312.6571215912191, 312.98744247036325, 313.3827033220116, 313.7247444266797, 314.0356042447889, 314.30728575203267, 313.9189110663986, 314.43255447491714, 315.8850046572761, 317.8943916324973, 320.02005517454, 321.2215452907078, 323.6857276669874, 324.6797839722826, 324.5970799938943], "overall_sma_10": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.84599000000003, 288.20599, 289.09099000000003, 289.74, 289.748, 289.95050000000003, 289.84950000000003, 289.302, 288.995, 289.758, 289.59, 288.78100000000006, 287.67, 286.61, 286.31000000000006, 286.0665, 285.09849999999994, 283.7795, 283.074, 280.869, 279.6945, 278.74350000000004, 278.0065, 276.38800000000003, 274.56, 272.65150000000006, 271.0385, 269.7885, 268.271, 267.64300000000003, 266.49750000000006, 265.2975, 264.3445, 264.77200000000005, 265.70050000000003, 266.5835, 267.40950000000004, 268.0435, 268.4615, 267.9195, 267.7605, 267.7215, 267.0315, 266.212, 265.2055, 264.2635, 263.3785, 262.289, 261.43999999999994, 262.109, 262.9885, 264.0295, 265.7115, 266.905, 268.161, 269.23199999999997, 270.78049999999996, 272.344, 273.672, 274.03499999999997, 274.34675, 274.41074999999995, 274.96774999999997, 275.31675, 275.78374999999994, 276.51574999999997, 277.11725, 278.07225, 278.43125, 278.79925000000003, 278.938, 279.041, 278.31655, 277.92055, 277.08054999999996, 278.71055, 280.71855, 282.99755, 285.85155, 288.45555, 291.23255, 294.08085, 296.7953, 299.17379999999997, 301.56579999999997, 301.46279999999996, 300.9308, 300.7098, 300.82540000000006, 300.4549, 300.60990000000004, 300.8996, 301.51009999999997, 302.4081, 303.1911, 303.5591, 303.4881, 303.1241, 302.0245, 301.378, 300.35900000000004, 299.48699999999997, 298.7505, 297.695, 296.937, 296.91494, 297.38594, 297.32137, 297.95787, 298.77587000000005, 299.55887, 300.43337, 301.36737000000005, 302.34837000000005, 304.36337, 306.38193, 308.37293, 310.5525, 312.466, 314.21049999999997, 316.0905, 317.24699999999996, 318.171, 319.54699999999997, 319.96999999999997, 320.15549999999996, 320.2125, 320.586, 320.457, 319.97249999999997, 319.186, 319.02049999999997, 319.3125, 319.1485, 319.45349999999996, 320.1435, 320.90250000000003, 321.44, 322.548, 323.948, 325.146, 326.1165, 326.68050000000005, 327.54949999999997, 327.943, 327.934, 327.86400000000003, 328.305, 328.361, 328.288, 328.475, 328.789, 329.014, 329.08900000000006, 329.34250000000003, 329.28450000000004], "overall_sma_50": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.27769800000004, 277.74989800000003, 277.228698, 276.74440000000004, 276.3048, 275.9031, 275.3549, 274.64050000000003, 274.04830000000004, 273.6597, 273.30620000000005, 272.9146, 272.55280000000005, 272.17740000000003, 271.98740000000004, 271.75939999999997, 271.54110000000003, 271.2489, 270.9837, 270.5151, 270.25755000000004, 270.04055, 270.01235, 269.91875, 269.88215, 269.84925, 269.94485000000003, 270.10745, 270.05514999999997, 270.10114999999996, 270.10625, 270.10005, 270.07435999999996, 270.22526, 270.38626, 271.06106, 271.88086, 272.74926, 273.57126, 274.26365999999996, 275.05326, 275.85672, 276.56451999999996, 277.10562000000004, 277.55932, 278.03692, 278.58512, 279.28252, 280.04404, 280.77074, 281.62314, 282.49233999999996, 283.46024, 284.34484, 285.15644, 285.89603999999997, 286.60704000000004, 287.44953999999996, 288.16094, 288.62453999999997, 289.09724, 289.58384, 290.06804, 290.50284, 290.91164000000003, 291.432628, 291.928128, 292.445014, 293.018114, 293.57271399999996, 294.13966400000004, 294.78836399999994, 295.347964, 295.90916400000003, 296.627564, 297.405864, 298.179264, 298.941064, 299.825064, 300.654964, 301.570164, 302.42956399999997, 303.318854, 304.234454, 305.205454, 305.694854, 306.078054, 306.458754, 306.746154, 306.958354, 307.160854, 307.41749400000003, 307.822294, 308.229394, 308.782994, 309.430994, 310.072394, 310.604794, 311.090674, 311.656974, 312.068074, 312.460874, 312.856374, 313.25767399999995, 313.733374, 314.305974, 314.947574, 315.64097399999997, 316.357974, 317.038974, 317.691274, 318.321274, 318.909074, 319.536474, 320.214474, 320.77988600000003], "overall_sma_200": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.4306843137255, 278.13067115384615, 277.7463188679246, 277.45685000000003, 277.18854363636365, 276.91499821428573, 276.62754210526316, 276.2926706896552, 276.01432033898305, 275.95058166666666, 275.8991786885246, 275.8562887096774, 275.8360301587302, 275.8081234375, 275.7996907692307, 275.7509075757576, 275.7548492537313, 275.7119838235294, 275.6748536231884, 275.67692714285715, 275.6805267605634, 275.65551944444445, 275.71708767123283, 275.7417216216216, 275.79756533333335, 275.85154473684213, 275.93178441558445, 276.01458205128205, 276.023764556962, 276.0672175, 276.0826839506173, 276.06838292682926, 276.0302759036145, 276.00110595238095, 275.9485047058823, 276.1839872093023, 276.48198735632184, 276.80810113636363, 277.12801011235956, 277.4436988888889, 277.7475043956044, 278.0262597826087, 278.2630741935484, 278.46628617021275, 278.64506210526315, 278.817196875, 279.00248350515466, 279.24705, 279.52168585858584, 279.744819, 280.0111079207921, 280.26874411764703, 280.5200669902913, 280.7683836538462, 280.98278, 281.15133867924527, 281.29085887850465, 281.45788796296296, 281.5861642201835, 281.71147181818185, 281.8442513513513, 281.9846598214286, 282.1333796460177, 282.2531745614035, 282.3701034782609, 282.51026982758617, 282.66650683760685, 282.80225084745763, 282.9619378151261, 283.133505, 283.30826942148764, 283.49684918032784, 283.697118699187, 283.87375483870966, 284.12956479999997, 284.40484603174605, 284.69063464566926, 284.9702390625, 285.2490744186046, 285.5240430769231, 285.8107297709924, 286.05367878787877, 286.28913984962406, 286.53593731343284, 286.78441185185187, 287.0335705882353, 287.2834715328467, 287.55109130434784, 287.78201870503597, 287.9846471428571, 288.17777021276595, 288.37528591549295, 288.59846573426574, 288.8006986111111, 289.0374524137931, 289.30137397260273, 289.57048027210885, 289.8408824324324, 290.1153060402685, 290.382204, 290.6259973509934, 290.8582605263158, 291.08748758169935, 291.31685454545453, 291.54748774193547, 291.7778243589744, 292.00955796178346, 292.2753202531646, 292.5206955974843, 292.75131625, 292.97686708074536, 293.19966419753086, 293.41426748466256, 293.6200341463414, 293.83809454545457, 294.0372626506024], "overall_ema_10": [286.08, 286.65090909090907, 286.1361983471074, 286.17141682945146, 285.90025013318757, 285.18293192715345, 285.68421703130736, 287.0007230256151, 287.45150065732145, 288.20940962871754, 288.6240624234962, 289.38696016467867, 289.98387649837343, 290.499535316851, 289.45598344105986, 288.4603500881399, 288.182104617569, 288.04899468710187, 287.75099565308335, 289.8417237161591, 289.6541375859483, 288.7588398430486, 287.4499598715852, 286.4990580767515, 285.6374111537058, 284.89333639848655, 283.503638871489, 281.822977258491, 281.37425412058354, 280.615298825932, 279.9697899484898, 279.10619177603706, 278.2123387258485, 275.9982771393306, 273.72222675036136, 271.6745491593865, 269.7555402213162, 268.3018056356224, 267.5523864291456, 268.16467980566455, 267.700192568271, 266.88561210131263, 266.4809553556194, 267.17714529096133, 268.1931188744229, 268.75618816998235, 268.8696085027128, 268.72967968403776, 268.6624651960309, 268.08747152402526, 267.34793124692976, 266.5264892020334, 264.93258207439095, 264.42029442450166, 264.1075136200468, 263.7006929618565, 263.124203332428, 262.0479845447138, 261.6519873547658, 263.5679896538993, 265.24926426228126, 266.7021253055028, 268.13446615904775, 269.2100177664936, 270.310014536222, 270.7227391659998, 271.6849684085453, 271.89497415244614, 272.1231606701832, 272.7953132756044, 273.36571086185813, 273.4592179778839, 274.6757238000868, 275.1965012909801, 276.0571374198928, 276.755839707185, 277.7147779422422, 278.56481831637996, 278.2330331679472, 278.46339077377496, 278.2555015421795, 277.6472285345105, 276.78509607369034, 276.20235133301935, 275.352832908834, 279.14322692540964, 283.3190038480624, 287.2937304211419, 290.56396125366155, 293.2868773893594, 295.43289968220313, 296.88019064907525, 297.45651962197064, 297.43987969070326, 297.07808338330267, 296.7311591317931, 296.7418574714671, 297.87424702210944, 299.4309293817259, 299.86803313050297, 301.0992998340479, 302.04306350058465, 302.79068831866016, 303.4369268061765, 303.4083946595989, 302.5795956305809, 301.39785097047525, 301.02187806675244, 300.0069911455247, 299.1639018463384, 298.6704651470041, 298.47038057482155, 298.52849319758127, 298.0305853434756, 297.60684255375276, 297.79276208943406, 298.3377144368097, 298.4007299937534, 299.0196881767073, 299.84338123548775, 300.6500391926718, 301.6800320667314, 302.8527535091439, 303.35225287111774, 305.62457053091447, 308.02283043438456, 310.3277703554055, 312.1736302907863, 313.76751569246153, 315.08160374837763, 316.535857612309, 316.7802471373437, 316.8874749305539, 317.33702494318044, 317.835747680784, 318.3510662842778, 318.8817815053182, 319.85145759526034, 319.81482894157665, 319.1484964067445, 318.43331524188187, 318.0318033797215, 318.4423845834085, 318.31104193187963, 319.1872161260833, 320.71135864861355, 322.19292980341106, 323.5378516573363, 324.8455149923661, 325.80996681193585, 326.0617910279475, 326.0378290228661, 326.01822374598135, 326.0894557921666, 326.2668274663181, 326.4874042906239, 326.7915126014195, 328.1021466738887, 328.68175636954527, 328.8159824841734, 328.8612583961418, 328.8992114150251, 328.76844570320236, 328.4760010298928, 328.6803644790032, 328.35666184645714], "overall_ema_50": [286.08, 286.203137254902, 286.1096808919647, 286.11831693541706, 286.0619123497145, 285.9008569634512, 285.98082335704134, 286.25314400970643, 286.3796873818748, 286.5851898374876, 286.7383196477822, 286.97681691649666, 287.2000789982027, 287.42046805709674, 287.3161359764263, 287.1853071146057, 287.17529507089563, 287.1860678132134, 287.1556337813227, 287.6299226526434, 287.676200195677, 287.56066293310147, 287.3253428180779, 287.1251332958003, 286.9147359116513, 286.704158032763, 286.3334067373606, 285.8599398064837, 285.60484412779806, 285.2752423972962, 284.9532721072062, 284.5715751618256, 284.1644545672442, 283.4534955646072, 282.6702212287402, 281.87766353349554, 281.06363751257413, 280.3066321199242, 279.67421517404483, 279.33091261819993, 278.79283761356464, 278.1821380993072, 277.6518581738442, 277.3639421670268, 277.18359149381, 276.95247025875864, 276.6555106407681, 276.3200004195615, 276.007843540363, 275.59577124466256, 275.1418194311464, 274.6590029828662, 273.9962969835381, 273.5303637684974, 273.10564362071324, 272.66503014539114, 272.18914661027776, 271.6015330177178, 271.14147289937597, 271.1825916092044, 271.2466076245297, 271.32477987454814, 271.45243556574235, 271.554300837674, 271.6996223734515, 271.7341469862574, 271.9020235750316, 271.93880696424606, 271.98630473035405, 272.1366457213206, 272.28550275185705, 272.3480320557058, 272.65399158293303, 272.84559975615133, 273.12341937355717, 273.3891676334177, 273.72802380465623, 274.0677091456501, 274.17250486542855, 274.38142624325485, 274.4966644297939, 274.5128736678412, 274.4498394063572, 274.41572805708836, 274.302562250928, 275.16128529991124, 276.2180976410912, 277.35385851791114, 278.44900132113037, 279.5113934261841, 280.51447603692196, 281.4116730550819, 282.14258783723557, 282.7395451769519, 283.23799438569887, 283.705916174495, 284.2190175009854, 284.9543501480056, 285.7967677892603, 286.4257180720344, 287.218435010386, 287.9663395197826, 288.6796203229284, 289.37238031026453, 289.9177771608424, 290.2680604094368, 290.49597960906675, 290.84241178126024, 291.0227093584657, 291.1931913444082, 291.399340703451, 291.6413273425314, 291.9216674467458, 292.0733667625597, 292.2155876738319, 292.4671097258385, 292.7934975797272, 293.02450943934576, 293.3688424025087, 293.76810348476323, 294.18033472065486, 294.65620394729586, 295.1845881062254, 295.5930356314715, 296.3874263910216, 297.2669390815698, 298.1858826469984, 299.0601617588808, 299.9181946310815, 300.7447360180979, 301.62062872327056, 302.25825112627956, 302.85086872917054, 303.4982856417521, 304.1485489499187, 304.7964489910983, 305.4424705992906, 306.1786482228478, 306.7069365278342, 307.0772527424289, 307.3963800858631, 307.74260047465276, 308.2346553579997, 308.60662965768597, 309.1761735926787, 309.89750011845604, 310.6411275647911, 311.384220601466, 312.1428786170948, 312.84904023995387, 313.41162689721057, 313.9025434894768, 314.3742084506738, 314.8462002761376, 315.3253688927597, 315.80202109304366, 316.2866477168459, 316.981288982852, 317.5424149050931, 318.00820255587377, 318.4418024556434, 318.85859451620644, 319.2241398292964, 319.53535003206906, 319.9300421876742, 320.20337386658895], "overall_ema_200": [286.08, 286.1112437810945, 286.0884453355115, 286.09084786948654, 286.076809582228, 286.0357965515591, 286.0547438495536, 286.12310460726945, 286.15650655147573, 286.21086967036655, 286.2534480816067, 286.31878690666537, 286.38198305684784, 286.44604292692895, 286.42926638039233, 286.40489557063717, 286.41012049033236, 286.42046755013007, 286.42036339540243, 286.5480214710701, 286.57052872011417, 286.55221500150606, 286.50254122039655, 286.45992886994486, 286.4131634085524, 286.36472397165136, 286.2740302007892, 286.1544876117266, 286.08683101857514, 285.99840483928585, 285.9095152388949, 285.8031519031846, 285.6875981529042, 285.49204991257676, 285.2730245403123, 285.04602927125444, 284.80795932825686, 284.5786263996175, 284.37565499265617, 284.2417678783014, 284.0563771531442, 283.84905001729203, 283.65811419622446, 283.5252971395456, 283.41822950631627, 283.29755060575593, 283.1590675151514, 283.0092260473389, 282.8634626040818, 282.6906918319019, 282.50491380372375, 282.30914351711954, 282.0648734323721, 281.8663672290649, 281.6756571073827, 281.4785858923839, 281.2701422516637, 281.03068809990583, 280.820133989459, 280.73426200946443, 280.6554633825046, 280.5816776772061, 280.52195949136325, 280.45756188448405, 280.4058448508076, 280.32797574781455, 280.2850605662442, 280.21098036160504, 280.1407218505443, 280.09772959332497, 280.0562845227446, 279.9948289553541, 279.99637294584807, 279.9719314239988, 279.9715141958993, 279.9708026118605, 279.9912921381107, 280.01515987803, 279.9825712225272, 279.9777695188205, 279.95132405097155, 279.9011616226037, 279.83155304924446, 279.7693485412918, 279.6873649737168, 279.851669799849, 280.07314572223856, 280.3229651677884, 280.5712938725866, 280.8197387096753, 281.06123384689243, 281.28344047528157, 281.4701724108509, 281.6283298993002, 281.76585895502853, 281.89923349278945, 282.047400323707, 282.2555853951129, 282.49618653546, 282.6886125400823, 282.9269348033651, 283.15940311377943, 283.3882150230951, 283.6166407442583, 283.81229606023584, 283.9619249551589, 284.08250281630166, 284.2342192061892, 284.34571951259534, 284.4554138458033, 284.57476296176554, 284.704068802942, 284.8442273223157, 284.95314048328765, 285.0600744088271, 285.1950925739134, 285.35026578213325, 285.48294273952496, 285.64535126947993, 285.82350697824137, 286.0071536749753, 286.2092217976124, 286.42733899365606, 286.61811173998785, 286.90897629978895, 287.22644917242786, 287.55951932991616, 287.88708630175785, 288.2159710151732, 288.54213050755953, 288.8857909005191, 289.17429049354877, 289.45484481699606, 289.7524085501603, 290.0541756292632, 290.35881069762877, 290.66638472053796, 291.0002017879953, 291.2852744070202, 291.5326846119255, 291.7683295411601, 292.0116794959744, 292.2930558193976, 292.5460602391051, 292.85037804767126, 293.1958469228188, 293.5507141176167, 293.9093139771429, 294.275688962445, 294.6326472812266, 294.9566507908661, 295.2648433203102, 295.5699692574216, 295.8768352349597, 296.1871652326218, 296.49853672284445, 296.813576158438, 297.1835903260158, 297.52295758645346, 297.84034109305594, 298.15103421650815, 298.4586856173389, 298.75442008880816, 299.0370626749892, 299.3411715040938, 299.61538870305804], "overall_macd": [0.0, 0.25048433048431207, 0.01310898450503828, 0.027201702219201707, -0.09368294005287225, -0.40470443539362577, -0.16633433133989683, 0.41998223829017434, 0.599746134857412, 0.9044643314857694, 1.0427539233571679, 1.3250861799702989, 1.5192201567472807, 1.665972188048329, 1.119000449745272, 0.6154869744394773, 0.44930989863649984, 0.3554753247323106, 0.1949442446109515, 1.0912239482809696, 0.9481812779566212, 0.49983523963464904, -0.11000664497248636, -0.5338997836820454, -0.8966206213185615, -1.187736712101355, -1.7449047409243121, -2.4000659630399923, -2.479578989335323, -2.685527041397677, -2.827047286843708, -3.052887396103756, -3.277202155255054, -4.066141614359253, -4.84173644283851, -5.475587246429541, -6.01668873361416, -6.3210082607973845, -6.294352525561521, -5.6640740717378435, -5.529308057240826, -5.5513653614697205, -5.390511507387316, -4.7523438267541565, -4.002356682933339, -3.486812833125782, -3.195525625064249, -3.0330011671805437, -2.850362333600117, -2.902934616879236, -3.029104529797337, -3.188364666359348, -3.6812509310007044, -3.6780563983864454, -3.5869717201458116, -3.5409427361094004, -3.5714221049001935, -3.8198441504781613, -3.7583532272075786, -2.6845543189219825, -1.7628081164883156, -0.9866501730830919, -0.2604107567618712, 0.26926868060394327, 0.7777153203566058, 0.9534189233496022, 1.3542303624655005, 1.3995472408330443, 1.4438320060402816, 1.6750655741537344, 1.8461167676995842, 1.7953606741221506, 2.2353054934091006, 2.346312910304505, 2.597201195219043, 2.7617751939957316, 3.029156244957619, 3.2328404729766476, 2.90486839552176, 2.8349772420111776, 2.5740086488959832, 2.147961931795521, 1.629783313761834, 1.2590361536071555, 0.7906839779462302, 2.382707954531668, 4.074319811348914, 5.5981260261049215, 6.736172194063499, 7.571779052788202, 8.104271274834161, 8.293736448518814, 8.080984246151843, 7.60801902496803, 6.997997623471065, 6.417975184993736, 6.019633101457487, 6.131933371034961, 6.42652835864078, 6.217068267920126, 6.365416421709767, 6.381183021724837, 6.310046505819571, 6.197560101553961, 5.79430083779539, 5.058934738408539, 4.20417286865063, 3.745836100394172, 3.0337393605876173, 2.4356722355472584, 2.025498023785758, 1.7703985926474388, 1.6476808207567615, 1.2934411895517428, 0.9939834592395869, 0.9817224630207875, 1.1332841045812643, 1.0711379935009973, 1.2591860489964688, 1.531369727245135, 1.785401159180708, 2.126418364723577, 2.5141507238842564, 2.5874549856325757, 3.4330642506988625, 4.292979609361055, 5.068149994531041, 5.600170666735039, 5.9898715276729035, 6.231319535214766, 6.515800799981605, 6.249616026793433, 5.929162246924761, 5.769272108885957, 5.635691264452305, 5.513875032893736, 5.403462030585558, 5.490306977146588, 5.131620744655663, 4.512916479944465, 3.90216052918845, 3.4597487668675058, 3.3979760326631663, 3.1058409727291405, 3.273132980214143, 3.721089590292479, 4.132553149866226, 4.466063880018112, 4.76740631668963, 4.902903595373118, 4.717462390975584, 4.417501761992071, 4.132147972765779, 3.89978078208685, 3.72553548133169, 3.579667676109466, 3.478834863743316, 3.826058901191402, 3.8383163789505943, 3.65500452957167, 3.441412573168577, 3.2352489312781927, 2.965858625736928, 2.6396313649768217, 2.54860281178901, 2.23285562268984], "overall_signal": [0.0, 0.05009686609686242, 0.04269928977849759, 0.03959977226663841, 0.012943229802736277, -0.07058630323653613, -0.08973590885720828, 0.012207720572268252, 0.12971540342929702, 0.2846651890405915, 0.4362829359039068, 0.6140435847171852, 0.7950788991232043, 0.9692575569082293, 0.999206135475638, 0.922462303268406, 0.8278318223420247, 0.7333605228200819, 0.6256772671782559, 0.7187866033987986, 0.7646655383103632, 0.7116994785752204, 0.5473582538656792, 0.3311066463561343, 0.08556119282119512, -0.16909838816331488, -0.48425965871551435, -0.8674209195804099, -1.1898525335313925, -1.4889874351046495, -1.7565994054524614, -2.0158570035827204, -2.2681260339171874, -2.6277291500056004, -3.0705306085721826, -3.5515419361436544, -4.0445712956377555, -4.499858688669681, -4.85875745604805, -5.019820779186009, -5.1217182347969725, -5.2076476601315225, -5.244220429582681, -5.145845109016976, -4.917147423800249, -4.631080505665356, -4.343969529545134, -4.081775857072216, -3.835493152377796, -3.648981445278084, -3.525006062181935, -3.457677783017418, -3.5023924126140757, -3.5375252097685497, -3.5474145118440026, -3.546120156697082, -3.5511805463377044, -3.604913267165796, -3.6356012591741527, -3.445391871123719, -3.1088751201966387, -2.68443013077393, -2.199626255971518, -1.7058472686564259, -1.2091347508538197, -0.7766240160131354, -0.35045314031740826, -0.00045306408731776715, 0.2884039499382021, 0.5657362747813086, 0.8218123733649638, 1.0165220335164014, 1.2602787254949412, 1.4774855624568541, 1.7014286890092918, 1.9134979900065798, 2.1366296409967878, 2.35587180739276, 2.46567112501856, 2.5395323484170835, 2.5464276085128636, 2.4667344731693954, 2.299344241287883, 2.0912826237517375, 1.8311628945906362, 1.9414719065788426, 2.368041487532857, 3.01405839524727, 3.758481155010516, 4.521140734566053, 5.237766842619675, 5.848960763799504, 6.295365460269972, 6.557896173209584, 6.64591646326188, 6.600328207608252, 6.484189186378099, 6.413738023309472, 6.416296090375734, 6.3764505258846125, 6.374243705049643, 6.375631568384683, 6.362514555871661, 6.3295236650081215, 6.222479099565576, 5.989770227334169, 5.632650755597462, 5.255287824556804, 4.810978131762967, 4.335916952519826, 3.8738331667730126, 3.4531462519478984, 3.092053165709671, 2.7323307704780855, 2.384661308230386, 2.1040735391884664, 1.9099156522670262, 1.7421601205138204, 1.6455653062103501, 1.6227261904173074, 1.6552611841699876, 1.7494926202807055, 1.9024242410014158, 2.039430389927648, 2.318157162081891, 2.7131216515377234, 3.184127320136387, 3.6673359894561175, 4.131843097099475, 4.551738384722533, 4.944550867774348, 5.2055638995781655, 5.350283569047486, 5.4340812770151805, 5.474403274502605, 5.482297626180832, 5.466530507061777, 5.471285801078739, 5.403352789794124, 5.225265527824193, 4.960644528097045, 4.660465375851137, 4.407967507213543, 4.147542200316663, 3.9726603562961595, 3.9223462030954237, 3.964387592449584, 4.06472284996329, 4.205259543308558, 4.34478835372147, 4.419323161172294, 4.418958881336249, 4.361596699622155, 4.2692335161150945, 4.160493909158413, 4.044328662548624, 3.9312299027875626, 3.910195702468331, 3.8958198377647837, 3.8476567761261613, 3.7664079355346445, 3.660176134683354, 3.521312632894069, 3.3449763793106198, 3.185701665806298, 2.9951324571830065], "overall_upper_bb": [null, 292.0906305858516, 291.79718190545753, 290.79124179712693, 290.1460600001942, 290.310207666466, 290.65388516092855, 293.46383982663787, 293.6177546920084, 294.3656577524183, 294.54595837494065, 295.29494986913016, 295.7895781163621, 296.18849590141775, 295.94594364275525, 295.7588445801977, 295.47042274292056, 295.22063139817897, 294.9746828121139, 297.010292195948, 297.06423963436924, 297.02243196972717, 297.22422075819776, 297.40203978304504, 297.5757561864861, 297.6117670427692, 298.21580059394137, 298.46650376631334, 298.289957602743, 297.8781614296648, 297.47408519507957, 296.64660341391783, 295.6833646867511, 295.4958243014733, 296.4743332319743, 297.1848480568911, 297.27045908316586, 296.76479699163804, 295.8707045840974, 291.2042418277717, 288.99321048022676, 287.5088833888499, 286.3125719201498, 284.79672624984937, 283.3950353852141, 281.770682602447, 280.83414782987614, 280.2880208822956, 278.6216772537956, 277.21703009772534, 275.6187663472899, 274.29211415964403, 273.5254212998649, 273.48735615216714, 273.4971396779203, 273.5180245301017, 273.5585592268302, 273.9855051750191, 274.0767713703798, 274.33083864324095, 275.32379878512984, 276.3625827311757, 277.53318592245705, 278.11630488173284, 278.572234408399, 278.75537103394066, 279.7420938558374, 280.23437545673767, 280.73040325223985, 281.70767086725095, 282.5956209901857, 283.0494147099445, 283.8848401461414, 284.439123322839, 285.2388025002133, 285.69266204285225, 285.99158020350046, 284.92038622445756, 282.5553373558696, 282.82803906468166, 282.83318769110224, 282.7666973723436, 282.85224499122165, 282.87344277371375, 283.0683242156945, 288.4440799114788, 294.27821851574896, 299.57046409129197, 303.79582318885696, 307.42794033575046, 310.423558470036, 312.57994493436235, 314.0601623062658, 314.95691002582373, 315.57840711070236, 316.07485957496874, 316.6875275602896, 317.94018001751743, 319.1822595270695, 319.70461531775703, 320.37373672218735, 320.2334137512799, 319.00660415907976, 316.7937925563786, 310.5350896196132, 310.3238508959899, 310.5360093949679, 310.2150918205353, 310.0441512690168, 309.7116380737517, 309.2652425424597, 308.9541579031982, 308.9135895671885, 308.96648865079277, 308.95248391510495, 308.85497366786717, 308.9024566723214, 308.6350050390328, 307.924677716799, 308.1305044076163, 307.66946585981344, 307.6750442942198, 308.1490930124526, 307.996007687828, 311.2537628486683, 314.9534409978677, 318.38839721351195, 321.21072312546056, 323.57503677311075, 325.52847677725975, 327.61264042144785, 328.4964473965828, 329.1802062837192, 329.6336249643338, 329.8166066224041, 330.09274300173973, 330.39638130413414, 330.46571099794255, 329.9586525652075, 329.150779501916, 328.14321187272645, 327.2303479036738, 326.5585276878407, 324.1868065359341, 324.5382004501177, 326.09247276312385, 327.6657661295491, 329.18787575956276, 330.759740409543, 331.98536975253705, 332.45336046142233, 332.77942557277305, 333.0055575296408, 333.3152966779926, 333.6717555733245, 334.04189575521536, 334.45921424797143, 335.8260889336053, 336.4764455250867, 336.3509953427282, 335.7266083675076, 334.88544482546604, 334.47295470929885, 332.9527723330222, 332.60571602772876, 332.6214200061169], "overall_lower_bb": [null, 283.20936941414834, 280.94948476120913, 281.9337082028731, 281.9058999998058, 280.3847590002007, 280.78180055335713, 279.77363517336215, 280.2555564191027, 280.4443222475817, 280.82493253415026, 280.9317001308698, 281.13809880671477, 281.361489812868, 281.06870969057815, 280.6898929198023, 280.82603608060884, 280.99824637959887, 281.0653066615703, 280.152697804052, 280.3717503656308, 279.9645580302728, 279.53676924180223, 278.9479602169551, 278.4822438135139, 278.40523295723085, 276.7321994060586, 274.61499623368667, 273.77904239725706, 272.7488385703353, 271.8104148049204, 270.87789658608216, 269.99313531324884, 267.5021756985266, 264.3956667680257, 261.533151943109, 258.8665409168341, 256.80320300836195, 255.47429541590265, 257.30775817222826, 257.19878951977324, 256.5321166111502, 256.0384280798502, 256.3632737501506, 256.865464614786, 257.46431739755303, 257.61385217012395, 257.5439791177044, 258.11082274620446, 258.34546990227466, 258.6392336527101, 258.726885840356, 257.8505787001351, 257.4966438478329, 257.40886032207976, 257.3289754698983, 257.2294407731698, 256.34699482498087, 255.82472862962027, 255.69766135675917, 255.42520121487016, 255.3884172688243, 255.20981407754292, 255.00069511826715, 254.79426559160098, 254.74012896605936, 254.41690614416257, 254.39862454326226, 254.3815967477601, 254.43632913274902, 254.7396290098143, 255.39083529005552, 256.7944098538585, 257.78262667716103, 258.7059474997866, 260.05508795714775, 261.9061697964995, 265.49586377554243, 269.5479126441304, 270.00621093531834, 270.4515623088978, 270.6850526276564, 270.4320550087784, 270.36385722628626, 269.7959757843055, 266.7822200885212, 263.557581484251, 261.499335908708, 260.486976811143, 259.82685966424947, 259.746991529964, 260.54190506563765, 261.0516876937342, 262.13743997417623, 263.0679428892976, 264.0984904250312, 264.9618224397103, 265.76716998248247, 267.4946904729304, 269.20583468224294, 271.46871327781264, 274.7470362487201, 279.2987958409202, 284.7881074436214, 294.2218103803868, 294.69804910401007, 293.8828906050321, 293.6188081794647, 292.8057487309831, 292.1212619262484, 291.7036574575404, 291.4324420968018, 291.34701043281143, 291.13661134920727, 291.17561608489507, 291.6190663321329, 291.9715833276786, 291.8104649609672, 292.05769228320094, 292.0233655923837, 292.24840414018655, 292.24532570578026, 291.9687769875474, 292.04736231217197, 290.0466071513317, 288.3434290021322, 287.37047278648805, 286.66314687453945, 286.8488332268893, 287.4578932227402, 288.0367295785521, 289.1839226034172, 290.3581637162808, 292.26174503566614, 294.51676337759596, 296.44468699826024, 298.18904869586584, 300.67278900205747, 302.9643474347925, 305.032220498084, 307.1332881272735, 309.0371520963262, 310.92497231215935, 314.5086934640659, 314.8852995498823, 314.20652723687624, 313.4492338704509, 312.8381242404373, 312.2452595904569, 311.9351302474629, 311.87863953857766, 312.3575744272269, 312.98744247035916, 313.3827033220075, 313.72474442667556, 314.03560424478474, 314.3072857520285, 313.9189110663948, 314.4325544749133, 315.8850046572719, 317.8943916324924, 320.02005517453404, 321.2215452907011, 323.6857276669778, 324.6797839722713, 324.597079993883]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7854_MPW.json b/7854_MPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..51ffe8ebbc59562c007fccb38b4efca9f52a4468
--- /dev/null
+++ b/7854_MPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659723300.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160700.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0, 1660587300.0, 1660590900.0, 1660594500.0, 1660598100.0, 1660601700.0, 1660605300.0, 1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686300.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848300.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936500.0, 1660940100.0, 1660943700.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980500.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156900.0, 1662160500.0], "input_window": [[15.925, 15.765, 15.815, 15.7788, 15.745, 15.785, 16.085, 16.255, 16.1, 16.095, 16.1225, 16.165, 16.2, 16.07, 16.11, 16.115, 16.131, 16.03, 16.18, 16.3408, 16.22, 16.24, 16.2, 16.2253, 16.225, 16.225, 16.43, 16.465, 16.48, 16.445, 16.386, 16.3066, 16.56, 16.555, 16.6244, 16.605, 16.545, 16.52, 16.6323, 16.675, 16.735, 16.71, 16.69, 16.655, 16.665, 16.64, 16.655, 16.605, 16.62, 16.67, 16.63, 16.6383, 16.435, 16.4545, 16.4, 16.445, 16.59, 16.45, 16.5101, 16.59, 16.44, 16.1489, 16.015, 16.07, 16.02, 15.945, 15.945, 15.9895, 16.005, 15.965, 15.945, 15.795, 15.71, 15.67, 15.615, 15.645, 15.61, 15.585, 15.48, 15.285, 15.185, 15.17, 15.1199, 15.06, 15.025, 15.195, 15.225, 15.12, 15.175, 15.15, 15.175, 15.3047, 15.26, 15.3, 15.27, 15.31, 15.3455, 15.42, 15.095, 15.22, 15.1775, 15.175, 15.075, 15.01, 14.91, 14.86, 14.895, 15.01, 15.015, 15.03, 14.84, 14.785, 14.78, 14.525, 14.44, 14.48, 14.445, 14.525, 14.415, 14.42, 14.475, 14.505, 14.57, 14.53, 14.385, 14.455, 14.4001, 14.4413, 14.445, 14.45, 14.55, 14.605, 14.68, 14.4893, 14.4228, 14.42], [15.93, 15.7999, 15.815, 15.785, 15.745, 15.785, 16.085, 16.255, 16.1028, 16.095, 16.135, 16.1669, 16.21, 16.0754, 16.11, 16.1199, 16.14, 16.04, 16.18, 16.38, 16.228, 16.24, 16.205, 16.235, 16.225, 16.24, 16.439, 16.5, 16.485, 16.4457, 16.39, 16.3066, 16.575, 16.555, 16.63, 16.61, 16.545, 16.525, 16.64, 16.68, 16.7399, 16.715, 16.69, 16.66, 16.675, 16.665, 16.655, 16.605, 16.625, 16.68, 16.63, 16.665, 16.445, 16.465, 16.415, 16.455, 16.595, 16.45, 16.525, 16.595, 16.445, 16.16, 16.015, 16.09, 16.02, 15.958, 15.965, 16.005, 16.01, 15.97, 15.945, 15.805, 15.71, 15.67, 15.6199, 15.65, 15.61, 15.59, 15.505, 15.3097, 15.19, 15.199, 15.12, 15.07, 15.06, 15.205, 15.23, 15.1499, 15.18, 15.155, 15.175, 15.3093, 15.275, 15.3, 15.2754, 15.31, 15.358, 15.43, 15.1099, 15.238, 15.18, 15.175, 15.08, 15.025, 14.91, 14.87, 14.9064, 15.0252, 15.045, 15.03, 14.88, 14.79, 14.78, 14.525, 14.44, 14.49, 14.445, 14.53, 14.4299, 14.435, 14.477, 14.52, 14.58, 14.54, 14.39, 14.46, 14.41, 14.445, 14.455, 14.465, 14.56, 14.615, 14.68, 14.4986, 14.425, 14.425], [15.925, 15.765, 15.805, 15.77, 15.74, 15.78, 16.045, 16.24, 16.09, 16.09, 16.1225, 16.145, 16.195, 16.045, 16.1, 16.115, 16.125, 16.03, 16.173, 16.325, 16.22, 16.22, 16.19, 16.22, 16.21, 16.225, 16.43, 16.465, 16.475, 16.4401, 16.385, 16.295, 16.55, 16.5547, 16.62, 16.605, 16.54, 16.515, 16.62, 16.665, 16.73, 16.7, 16.685, 16.655, 16.66, 16.635, 16.6225, 16.595, 16.62, 16.67, 16.62, 16.63, 16.43, 16.45, 16.4, 16.445, 16.58, 16.44, 16.51, 16.585, 16.44, 16.12, 16.005, 16.065, 16.01, 15.945, 15.945, 15.9895, 16, 15.955, 15.94, 15.79, 15.7, 15.66, 15.61, 15.645, 15.6, 15.58, 15.48, 15.2775, 15.18, 15.165, 15.11, 15.04, 15.025, 15.195, 15.225, 15.12, 15.175, 15.15, 15.165, 15.3, 15.25, 15.29, 15.27, 15.3, 15.34, 15.4, 15.09, 15.215, 15.17, 15.1721, 15.075, 15.01, 14.8887, 14.86, 14.89, 15, 15.015, 15.02, 14.835, 14.77, 14.77, 14.52, 14.43, 14.48, 14.415, 14.523, 14.41, 14.42, 14.47, 14.505, 14.565, 14.52, 14.375, 14.44, 14.4, 14.4413, 14.44, 14.445, 14.545, 14.605, 14.65, 14.4893, 14.41, 14.42], [15.9293, 15.795, 15.81, 15.775, 15.745, 15.7812, 16.055, 16.2493, 16.09, 16.09, 16.135, 16.15, 16.205, 16.045, 16.11, 16.115, 16.14, 16.035, 16.18, 16.3693, 16.225, 16.22, 16.19, 16.235, 16.21, 16.24, 16.439, 16.5, 16.4799, 16.4457, 16.39, 16.295, 16.575, 16.555, 16.63, 16.61, 16.5401, 16.515, 16.635, 16.67, 16.735, 16.715, 16.685, 16.6575, 16.67, 16.665, 16.635, 16.5956, 16.625, 16.6754, 16.62, 16.665, 16.44, 16.465, 16.415, 16.455, 16.585, 16.445, 16.525, 16.593, 16.44, 16.155, 16.015, 16.09, 16.0112, 15.9551, 15.955, 16.005, 16.005, 15.955, 15.945, 15.79, 15.705, 15.67, 15.615, 15.65, 15.605, 15.585, 15.495, 15.3097, 15.185, 15.199, 15.12, 15.065, 15.055, 15.195, 15.225, 15.1499, 15.18, 15.155, 15.165, 15.305, 15.25, 15.3, 15.275, 15.31, 15.355, 15.4001, 15.095, 15.235, 15.175, 15.175, 15.075, 15.02, 14.8957, 14.87, 14.9064, 15.025, 15.035, 15.025, 14.87, 14.79, 14.78, 14.525, 14.435, 14.48, 14.415, 14.525, 14.4258, 14.43, 14.477, 14.515, 14.575, 14.53, 14.385, 14.4416, 14.4, 14.445, 14.45, 14.465, 14.56, 14.615, 14.655, 14.49, 14.42, 14.42], [1984, 24262, 9009, 31636, 2027, 4449, 22498, 7502, 9820, 952, 12059, 7705, 29161, 9796, 12520, 4225, 14127, 11399, 2197, 25598, 4986, 4175, 8404, 3632, 6386, 21040, 2115, 26692, 10927, 541, 6956, 7064, 4223, 2516, 13332, 1536, 6939, 2685, 16812, 9895, 6136, 14111, 782, 2871, 13194, 6103, 15989, 3358, 2267, 2756, 4527, 35313, 5572, 6897, 19082, 2592, 5931, 3818, 4479, 10594, 11855, 176757, 15764, 23468, 36038, 1970, 25358, 8807, 17746, 23915, 5534, 4290, 5211, 6751, 6740, 6486, 11371, 7307, 30551, 34527, 30620, 56764, 39877, 33517, 30444, 15409, 41964, 12585, 2314, 7098, 28864, 14639, 8838, 9913, 5043, 6967, 23423, 37364, 61235, 16460, 2361, 1458, 876, 63267, 8567, 4272, 29567, 30510, 74386, 9058, 4783, 9165, 3171, 12762, 22012, 24461, 97046, 12436, 12417, 21513, 12150, 12872, 12539, 23990, 16393, 6174, 44768, 6456, 26587, 31447, 17914, 6536, 14943, 15076, 4658, 3425]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[14.4, 14.225, 14.245, 14.235, 14.22, 14.24, 14.185, 14.205, 14.225, 14.275, 14.345, 14.385, 14.39, 14.49, 14.66, 14.78, 14.565, 14.655, 14.72, 14.685, 14.74, 14.89, 14.81, 14.8, 14.82, 14.8601], [14.42, 14.225, 14.245, 14.26, 14.23, 14.25, 14.185, 14.21, 14.23, 14.2799, 14.35, 14.397, 14.39, 14.49, 14.665, 14.78, 14.565, 14.6579, 14.72, 14.7, 14.74, 14.89, 14.815, 14.8, 14.82, 14.87], [14.38, 14.215, 14.22, 14.23, 14.215, 14.24, 14.17, 14.16, 14.22, 14.275, 14.345, 14.385, 14.38, 14.46, 14.65, 14.76, 14.56, 14.65, 14.7113, 14.68, 14.72, 14.89, 14.8, 14.79, 14.81, 14.8601], [14.39, 14.22, 14.22, 14.26, 14.23, 14.25, 14.17, 14.1786, 14.225, 14.275, 14.348, 14.397, 14.385, 14.47, 14.65, 14.76, 14.565, 14.655, 14.7113, 14.7, 14.73, 14.89, 14.8, 14.79, 14.81, 14.87], [105853, 9853, 22522, 21744, 6101, 8717, 11079, 19335, 2755, 3605, 3839, 14461, 18410, 90688, 28123, 51484, 9755, 5274, 708, 8050, 28572, 1530, 32760, 1764, 10767, 5240]], "text": {"content": "Is Medical Properties Trust a Buy?\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2022-09-04T14:15:00Z\n\nIts dividend isn't immune to getting cut, but its payout over time could be attractive anyway.\n\nArticle Content:\n\nWhen it comes to investing in real estate investment trusts (REITs), it pays to have a long-term mindset. Getting a trickle of passive income from dividends is sweet, and even if you invest in a high-yielding stock like Medical Properties Trust\u00a0(MPW -4.63%), you'll need to wait a while for your investment to pay itself off. And in the meantime, a lot can go wrong -- or right -- to change that payoff calculation significantly.\nSo is it worth locking up your cash in Medical Properties Trust or will it be better to look elsewhere for passive returns? Let's examine the case for both.\nIn case the name didn't tip you off, Medical Properties Trust invests in hospital and clinical spaces, which it then rents out to healthcare companies. It also makes joint venture investments in some of its tenants, which often positions it to make profitable property sales in hot real estate markets for healthcare spaces, such as Massachusetts. As of the second quarter, 75.5% of its revenue was sourced from its leases to general hospitals.\nOver the last 10 years, its trailing 12-month cash from operations rose by 810%, trouncing the growth of other popular healthcare REITs like Omega Healthcare Investors, which only increased by 228%. It's strongly profitable, and so it generates plenty of cash to return to shareholders. In fact, the main appeal of investing in the stock is that it'll be a relatively safe source of dividend income as there's little indication that society will ever need fewer of the medical facilities that it leases.\nAt the moment, Medical Properties Trust's forward dividend yield is above 7.7%, which is quite high. Plus, with 447 properties spread across 10 countries, it'll take quite a bit of economic disruption to impact a significant proportion of its business. So if you're looking for a company that'll cut you a beefy quarterly check that increases over time, it might be a good pick.\nDespite the numerous factors in its favor, Medical Properties Trust isn't a stock that you should expect to consistently beat the market, even in the long run. Its performance over the last three years has badly lagged the market, and shareholders lost more than 8.3% of their money. Of course, for those holding it for the sake of the dividend, that isn't so frightening, but it does point to other issues, like a generally slow pace of growth as a result of its debt-intensive business model.\nIn short, much like all REITs, without borrowing money, it's extremely hard for a company like Medical Properties Trust to gather enough capital to buy up new facilities and rent them out. At the moment, its total debt load is over $10.1 billion, 25% of which matures and will require repayment starting in 2026. With such a significant interest expense on the horizon, the company's slow growth rate can't be expected to make up for the anticipated costs.\nSo management needs to be conservative when it chooses to hike the dividend. Therefore, over the last five years, its dividend payment has only grown by 20.8% -- hardly enough of an increase to add up to significant gains without a (very) long-term hold.\nStill, if the idea of slow growth or underperforming the market doesn't bother you, locking in some shares at the presently high dividend yield could be a smart move. Just be aware that the dividend isn't exactly rock solid; in August 2008, the company slashed its payout as a result of the financial crisis, so it might not be the ideal stock to buy in turbulent times, regardless of its resilient business.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662300900000, "published_utc": "2022-09-04T14:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/04/is-medical-properties-trust-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6718174905953946, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7510290265675946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.650009730496634, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.9293, 15.86215, 15.844766666666667, 15.827325, 15.81086, 15.805916666666667, 15.8415, 15.892475000000001, 15.914422222222223, 15.93198, 15.952549999999999, 15.988050000000001, 16.027549999999998, 16.05455, 16.09105, 16.12443, 16.132929999999998, 16.1115, 16.1205, 16.14843, 16.157429999999998, 16.16443, 16.16293, 16.18193, 16.19193, 16.20443, 16.23433, 16.28083, 16.31082, 16.318459999999998, 16.334960000000002, 16.34246, 16.380959999999998, 16.412959999999998, 16.45496, 16.49196, 16.50207, 16.503570000000003, 16.51908, 16.54151, 16.57601, 16.61801, 16.62901, 16.63926, 16.64326, 16.64876, 16.658250000000002, 16.66631, 16.665309999999998, 16.66585, 16.65435, 16.64935, 16.62485, 16.6056, 16.5801, 16.5591, 16.5541, 16.53904, 16.529040000000002, 16.5208, 16.5028, 16.4518, 16.409299999999998, 16.3718, 16.33142, 16.28143, 16.21843, 16.17443, 16.12243, 16.05863, 16.009130000000003, 15.97263, 15.941629999999998, 15.899629999999998, 15.860009999999999, 15.8295, 15.7945, 15.752500000000001, 15.7015, 15.636970000000002, 15.560970000000001, 15.50187, 15.443369999999998, 15.38287, 15.32687, 15.28137, 15.243369999999999, 15.199859999999997, 15.168360000000002, 15.15289, 15.150889999999999, 15.16149, 15.17449, 15.197989999999999, 15.21999, 15.231489999999999, 15.244490000000003, 15.26951, 15.261009999999999, 15.26901, 15.27001, 15.25701, 15.23951, 15.21151, 15.173580000000001, 15.12958, 15.084719999999999, 15.047210000000002, 15.041210000000001, 15.02021, 14.989710000000002, 14.95121, 14.921710000000001, 14.87221, 14.826139999999999, 14.787139999999999, 14.738, 14.687999999999999, 14.627080000000001, 14.567579999999998, 14.528279999999999, 14.50078, 14.480279999999999, 14.48078, 14.475779999999997, 14.47194, 14.47044, 14.46244, 14.464859999999998, 14.46836, 14.47666, 14.48666, 14.49466, 14.49066, 14.494160000000003, 14.491999999999999], "in_sma_50": [15.9293, 15.86215, 15.844766666666667, 15.827325, 15.81086, 15.805916666666667, 15.8415, 15.892475000000001, 15.914422222222223, 15.93198, 15.950436363636364, 15.967066666666668, 15.98536923076923, 15.989628571428572, 15.997653333333334, 16.0049875, 16.012929411764706, 16.014155555555554, 16.022884210526314, 16.040205, 16.04900476190476, 16.056777272727274, 16.06256956521739, 16.069754166666666, 16.075364, 16.081696153846153, 16.09492962962963, 16.10939642857143, 16.122172413793102, 16.132956666666665, 16.141248387096773, 16.146053125, 16.159051515151514, 16.17069705882353, 16.18382, 16.19565833333333, 16.204967567567568, 16.213126315789474, 16.223943589743588, 16.235095, 16.24728780487805, 16.25842380952381, 16.268344186046512, 16.277188636363636, 16.28591777777778, 16.294158695652175, 16.30141063829787, 16.307539583333334, 16.31401836734694, 16.321246000000002, 16.335060000000002, 16.35246, 16.36506, 16.37886, 16.39226, 16.405736, 16.416336, 16.42025, 16.42895, 16.43901, 16.44511, 16.445210000000003, 16.44141, 16.44231, 16.440334, 16.437136, 16.433436, 16.432835999999998, 16.429336, 16.42105, 16.41545, 16.40685, 16.39715, 16.38585, 16.37395, 16.36215, 16.34547, 16.327170000000002, 16.307472, 16.284752, 16.260652, 16.238732, 16.209632, 16.179831999999998, 16.148331999999996, 16.120032000000002, 16.09373, 16.066428000000002, 16.037328, 16.007028, 15.975628000000002, 15.947428, 15.918727999999998, 15.891578000000003, 15.863678, 15.836578, 15.810978, 15.787068000000001, 15.756468, 15.727659999999998, 15.69876, 15.66896, 15.641660000000002, 15.612760000000002, 15.582374, 15.550673999999999, 15.517102, 15.488702, 15.458902, 15.427541999999999, 15.396142, 15.368841999999999, 15.344142, 15.312842, 15.281318, 15.251815999999998, 15.221015999999999, 15.191415999999998, 15.159832, 15.129332000000002, 15.099972000000001, 15.074472, 15.051872000000001, 15.029072000000001, 15.004472, 14.980304, 14.956204, 14.933404000000001, 14.912503999999998, 14.89561, 14.883109999999999, 14.871429999999998, 14.862130000000002, 14.85063, 14.837930000000002, 14.822429999999999], "in_sma_200": [15.9293, 15.86215, 15.844766666666667, 15.827325, 15.81086, 15.805916666666667, 15.8415, 15.892475000000001, 15.914422222222223, 15.93198, 15.950436363636364, 15.967066666666668, 15.98536923076923, 15.989628571428572, 15.997653333333334, 16.0049875, 16.012929411764706, 16.014155555555554, 16.022884210526314, 16.040205, 16.04900476190476, 16.056777272727274, 16.06256956521739, 16.069754166666666, 16.075364, 16.081696153846153, 16.09492962962963, 16.10939642857143, 16.122172413793102, 16.132956666666665, 16.141248387096773, 16.146053125, 16.159051515151514, 16.17069705882353, 16.18382, 16.19565833333333, 16.204967567567568, 16.213126315789474, 16.223943589743588, 16.235095, 16.24728780487805, 16.25842380952381, 16.268344186046512, 16.277188636363636, 16.28591777777778, 16.294158695652175, 16.30141063829787, 16.307539583333334, 16.31401836734694, 16.321246000000002, 16.32710392156863, 16.333601923076923, 16.335609433962265, 16.338005555555554, 16.339405454545453, 16.34146964285714, 16.34574210526316, 16.34745344827586, 16.350462711864406, 16.354505, 16.355906557377047, 16.352666129032258, 16.34730634920635, 16.3432859375, 16.338176923076926, 16.332372727272727, 16.326740298507463, 16.322008823529412, 16.31741449275362, 16.312237142857143, 16.307064788732394, 16.299883333333334, 16.29173424657534, 16.28333243243243, 16.274421333333333, 16.266205263157897, 16.257618181818184, 16.24899487179487, 16.239450632911392, 16.22782875, 16.214954320987655, 16.20256463414634, 16.189521686746986, 16.176134523809523, 16.162944705882353, 16.151689534883722, 16.141037931034482, 16.129775, 16.11910337078652, 16.10839111111111, 16.098024175824175, 16.089404347826086, 16.080378494623655, 16.072076595744683, 16.06368631578947, 16.055835416666667, 16.048610309278352, 16.041992857142855, 16.032427272727272, 16.024453, 16.016042574257426, 16.00779705882353, 15.99874077669903, 15.989329807692307, 15.978914285714286, 15.968452830188678, 15.958527102803739, 15.949883333333332, 15.94148990825688, 15.933158181818182, 15.92358018018018, 15.913458928571428, 15.90342831858407, 15.891336842105263, 15.87867304347826, 15.866615517241378, 15.854208547008547, 15.84294406779661, 15.831035294117648, 15.81936, 15.808266115702478, 15.797665573770491, 15.787725203252032, 15.777582258064516, 15.7664416, 15.755926984126983, 15.745250393700788, 15.7350921875, 15.72513023255814, 15.715436923076922, 15.70661679389313, 15.698346969696969, 15.690502255639098, 15.681543283582089, 15.672198518518517, 15.662991176470587], "in_ema_10": [15.9293, 15.904881818181817, 15.887630578512395, 15.867152291510141, 15.844942783962843, 15.83335318687869, 15.8736526074462, 15.941952133365072, 15.968869927298694, 15.99089357688075, 16.017094744720612, 16.04125933658959, 16.071030366300572, 16.06629757242774, 16.074243468349966, 16.08165374683179, 16.092262156498737, 16.081850855317146, 16.099696154350394, 16.14871503537759, 16.1625850289453, 16.17302411459161, 16.176110639211316, 16.186817795718348, 16.191032741951375, 16.199935879778398, 16.243402083455052, 16.29005625009959, 16.324573295536027, 16.346596332711293, 16.354487908581966, 16.343671925203427, 16.38573157516644, 16.416507652408903, 16.455324442880013, 16.483447271447282, 16.493747767547777, 16.49761180981182, 16.522591480755125, 16.54939302970874, 16.583139751579875, 16.607114342201715, 16.621275370892313, 16.62786166709371, 16.63552318216758, 16.640882603591656, 16.639813039302265, 16.63177430488367, 16.63054261308664, 16.63869850161634, 16.635298774049733, 16.64069899694978, 16.604208270231638, 16.578897675644065, 16.549098098254234, 16.531989353117098, 16.541627652550353, 16.52405898845029, 16.524230081459326, 16.536733703012175, 16.51914575700996, 16.4529374375536, 16.37331244890749, 16.321801094560673, 16.265328168276913, 16.208923046772018, 16.162755220086197, 16.134072452797795, 16.110604734107284, 16.082312964269594, 16.05734697076603, 16.00873843062675, 15.953513261421884, 15.901965395708814, 15.849789869216302, 15.813464438449701, 15.775561813277028, 15.740914210863021, 15.696202536160651, 15.625929347767805, 15.545760375446386, 15.482713034456133, 15.416765210009562, 15.352807899098732, 15.298661008353506, 15.27981355228923, 15.269847451873005, 15.248038824259732, 15.23566812893978, 15.221001196405274, 15.210819160695223, 15.227942949659727, 15.231953322448868, 15.244325445639983, 15.249902637341803, 15.260829430552382, 15.27795135227013, 15.300160197311923, 15.262858343255209, 15.257793189936079, 15.242739882674973, 15.230423540370433, 15.202164714848534, 15.169043857603345, 15.119344974402736, 15.074009524511329, 15.043535065509268, 15.040165053598491, 15.03922595294422, 15.03663941604527, 15.006341340400674, 14.967006551236913, 14.933005360102928, 14.85882256735694, 14.781763918746586, 14.72689775170175, 14.670189069574159, 14.64379105692431, 14.604156319301708, 14.572491533974123, 14.555129436887919, 14.547833175635569, 14.552772598247284, 14.548632125838687, 14.518880830231652, 14.504829770189533, 14.485769811973253, 14.478357118887207, 14.473201279089531, 14.47171013743689, 14.487762839721093, 14.510896868862712, 14.5370974381604, 14.528534267585782, 14.508800764388365, 14.492655170863205], "in_ema_50": [15.9293, 15.924033333333334, 15.919561437908497, 15.913892361912087, 15.907269132033182, 15.90232524450247, 15.908312489816097, 15.921684549038996, 15.928285154959037, 15.934626913588094, 15.942484681682679, 15.950622537302966, 15.960598124075398, 15.963908001562638, 15.969637099540574, 15.975337605440945, 15.981794954247183, 15.983881426629647, 15.991572351075543, 16.006385200052975, 16.01495832946266, 16.022999179287655, 16.029548231080298, 16.037605163194797, 16.044365745030294, 16.052037676597735, 16.067212669672333, 16.084184721842046, 16.09970296804432, 16.113271479101407, 16.124123577960177, 16.130824614118602, 16.148243256702187, 16.164194501537395, 16.182461383830045, 16.199227604072004, 16.212595149010358, 16.22445416277466, 16.240553999528597, 16.257395019154927, 16.27612462624689, 16.293335425217602, 16.30869482030711, 16.322373454804872, 16.336005868341935, 16.348907598995194, 16.36012690883852, 16.3693611477076, 16.379386200738676, 16.390994585023435, 16.39997518953232, 16.410368319354582, 16.41153034604656, 16.413627195221206, 16.41368103070273, 16.41530138243988, 16.421956230187334, 16.42285990743489, 16.426865401260972, 16.433380483564463, 16.433640072444287, 16.422713010779805, 16.40672426525903, 16.394303705837107, 16.379280031098396, 16.36264552007493, 16.346659421248464, 16.333261012572056, 16.32038803168688, 16.306059089267787, 16.291899909296504, 16.272217559912328, 16.249973734033414, 16.227229666032105, 16.203220659521044, 16.18152573169669, 16.158916879473292, 16.136410335180223, 16.111256988702568, 16.079823381302468, 16.044732268310213, 16.01156629700393, 15.9766029128077, 15.940853778972103, 15.906114415090844, 15.87822757528336, 15.85261080762519, 15.825053521051654, 15.799757304539826, 15.774472704361793, 15.750571813994664, 15.733098409524285, 15.714153373856666, 15.697912065077974, 15.681327278212171, 15.666765424164634, 15.654539329099354, 15.644561316193496, 15.623009892029046, 15.60779381783183, 15.59082151125019, 15.574514785318812, 15.55492597020827, 15.533948481180495, 15.508919128977338, 15.48386347686058, 15.46121785031703, 15.444111267951659, 15.4280676888163, 15.41226111278429, 15.390995971106475, 15.36742750165132, 15.344391129037545, 15.312258143585094, 15.277855863444502, 15.246567398211386, 15.213956912007017, 15.186938993889095, 15.157090405893445, 15.128577056642722, 15.103025015205754, 15.079965210687881, 15.060162653406005, 15.039371961115574, 15.01371031558163, 14.99127461693137, 14.96808737705171, 14.947574146579093, 14.92806143494854, 14.909902162989773, 14.896180509539194, 14.885153822890597, 14.87612818277724, 14.860985901099701, 14.843692336350692, 14.827076950611449], "in_ema_200": [15.9293, 15.92796368159204, 15.926789913616, 15.925279566216837, 15.923485739687317, 15.922069961182967, 15.923392648136371, 15.926635507358895, 15.928261024698608, 15.929870367736433, 15.931911458604727, 15.934081493842491, 15.936777200371422, 15.937854044148821, 15.939566939231918, 15.941312541826626, 15.943289531460193, 15.944202073435715, 15.946548321461231, 15.950754805824802, 15.953483613727043, 15.956135518068068, 15.958462527838536, 15.96121414447696, 15.963689625626445, 15.966438982585387, 15.971141082261155, 15.976403360049602, 15.98141327686503, 15.986033045254434, 15.990052616943446, 15.993086919262417, 15.998877099170254, 16.004410660372542, 16.010635429921077, 16.016599256489027, 16.021808219111026, 16.026715600015397, 16.032768181109773, 16.039108796223108, 16.046033086807952, 16.052689474003895, 16.058981121028733, 16.06493653275979, 16.07095706477213, 16.076867939749523, 16.082421492587837, 16.087527746392933, 16.09287572901589, 16.09867199041872, 16.103859333797637, 16.10944282301358, 16.11273194915275, 16.11623710388755, 16.119209869022995, 16.122551064356102, 16.12715254630281, 16.130315207533627, 16.134242419398966, 16.138807171444746, 16.141804115012462, 16.14193541735065, 16.140672378372038, 16.140168175602167, 16.13888491017329, 16.137056204599425, 16.135244700076047, 16.13394873291111, 16.132665660941846, 16.130897843420037, 16.129048113634763, 16.125674500563772, 16.121488684637765, 16.116996259915002, 16.112001272254158, 16.107404244669542, 16.1024051974589, 16.097256887036426, 16.09126428119527, 16.0834875221784, 16.074547347828368, 16.065835433919627, 16.05642413606968, 16.046559219292867, 16.03669295840438, 16.0283179040919, 16.02032469111586, 16.0116637489157, 16.00338848773246, 15.994946811237611, 15.986688634011367, 15.979905662528667, 15.972642919617934, 15.965949955243628, 15.959074831310858, 15.952616375277914, 15.94666994368311, 15.941231436780791, 15.932811223479492, 15.92586782822099, 15.91839650654715, 15.910999526382502, 15.902681123134917, 15.893898226387305, 15.883965905726736, 15.87387669273443, 15.86425005897588, 15.8558993121204, 15.847731159760993, 15.83954478006188, 15.829897568319971, 15.8195503288342, 15.809206544467692, 15.796428369895876, 15.78288181895164, 15.769917820753118, 15.756436051392392, 15.744182956353663, 15.731064717981985, 15.718118800390124, 15.705769359590223, 15.693920908251016, 15.682787366875385, 15.67131684581195, 15.658517673216807, 15.646409039652461, 15.63400695965592, 15.622176044634468, 15.610512601404274, 15.599114466066919, 15.588775018643368, 15.579085714975276, 15.569890832239205, 15.559145649828865, 15.547810867243504, 15.536588868564465], "in_macd": [0.0, -0.010713390313391358, -0.017788401068175475, -0.025920806633113358, -0.03439011804002412, -0.037745958965208715, -0.018103430243169072, 0.012992037333846795, 0.024498833443091783, 0.03323494055496923, 0.043290466747411216, 0.05187197055348314, 0.06239170179125075, 0.05715910715655248, 0.05759329532416402, 0.05767599778797461, 0.059077818831834605, 0.05112679179974222, 0.05588166473129519, 0.07407101913941716, 0.07596671254590248, 0.07618736450202945, 0.07309884549897205, 0.073435773966672, 0.07086857235057664, 0.07044277538810206, 0.08518105098287876, 0.10062350563995182, 0.10997216948079469, 0.11331517198309626, 0.11019968765318211, 0.09892459665221764, 0.11129967240186289, 0.11813143063988463, 0.1281206266310413, 0.13289141406991334, 0.12953871005113626, 0.12343344382501797, 0.12681611622535272, 0.13081318302076994, 0.13763922472064394, 0.13982328332059524, 0.13754785022003446, 0.1320038744264913, 0.12715313698794262, 0.12150480267582964, 0.11330163701618545, 0.10244044868437285, 0.09510885727130614, 0.09230138414401523, 0.08463055609107784, 0.08124594088047488, 0.05971957920971249, 0.04416793312338996, 0.0274916527637572, 0.01730377894622137, 0.019495002833384234, 0.00982151724260305, 0.008512415799767581, 0.012814260358233298, 0.0038334917318643136, -0.025981452254399073, -0.06021274509544128, -0.08036304296126673, -0.10152053510159575, -0.12141520233289427, -0.13562652050746493, -0.1412265387866043, -0.14400459824990008, -0.1485286665103196, -0.15117825085668102, -0.16389597932341715, -0.1787728779304203, -0.19118329276006207, -0.20311528964641745, -0.20735699330784918, -0.21190696633822625, -0.2146523074151485, -0.22153652270430513, -0.2391872723159878, -0.26023800466342095, -0.27264825929843717, -0.2855662849036644, -0.2968203928860653, -0.3030528661727203, -0.293314172979386, -0.279948368648661, -0.2722771730203313, -0.2607629636474762, -0.2507645037268933, -0.23927551656715274, -0.21637929566915837, -0.20036226453062334, -0.18154137387187852, -0.16672111624611752, -0.15041782475874044, -0.13234068385257736, -0.11307180497905911, -0.1210249989672807, -0.11470884042281249, -0.11323938469227102, -0.11079762439407226, -0.11559912131834515, -0.12243107336649572, -0.1363041859584495, -0.1476702521093145, -0.15198873411230807, -0.14417912617605033, -0.13561969971686416, -0.12816579351987123, -0.13322993204337052, -0.14206103849861051, -0.1481587881316475, -0.17158968840674227, -0.19517128049228205, -0.20783296910069637, -0.22056981380414875, -0.2192602783005384, -0.2236489866290423, -0.22420368418978853, -0.2183339608064454, -0.20821569934306972, -0.19312913324677083, -0.18269801584087553, -0.1840104108551639, -0.17842655611302405, -0.1753369085958134, -0.16732835958836034, -0.15874811908863684, -0.14902003186989354, -0.13212172955469725, -0.11298919378575789, -0.09352080600341672, -0.0903644246240507, -0.09244572782114169, -0.0930228659063701], "in_signal": [0.0, -0.0021426780626782717, -0.005271822663777712, -0.009401619457644842, -0.014399319174120698, -0.0190686471323383, -0.018875603754504457, -0.012502075536834207, -0.00510189374084901, 0.002565473118314637, 0.010710471844133953, 0.01894277158600379, 0.027632557627053182, 0.03353786753295304, 0.03834895309119524, 0.042214362030551116, 0.04558705339080782, 0.0466950010725947, 0.048532333804334804, 0.05364007087135128, 0.058105399206261524, 0.06172179226541511, 0.0639972029121265, 0.06588491712303561, 0.06688164816854382, 0.06759387361245547, 0.07111130908654013, 0.07701374839722247, 0.08360543261393691, 0.08954738048776878, 0.09367784192085145, 0.0947271928671247, 0.09804168877407235, 0.10205963714723482, 0.10727183504399612, 0.11239575084917958, 0.11582434268957092, 0.11734616291666035, 0.11924015357839882, 0.12155475946687305, 0.12477165251762723, 0.12778197867822083, 0.12973515298658356, 0.13018889727456512, 0.1295817452172406, 0.12796635670895842, 0.12503341277040383, 0.12051481995319765, 0.11543362741681937, 0.11080717876225855, 0.10557185422802241, 0.1007066715585129, 0.09250925308875282, 0.08284098909568026, 0.07177112182929565, 0.060877653252680804, 0.05260112316882149, 0.04404520198357781, 0.03693864474681576, 0.03211376786909927, 0.026457712641652285, 0.015969879662442014, 0.0007333547108653547, -0.015485924823561061, -0.032692846879168, -0.050437317969913256, -0.0674751584774236, -0.08222543453925973, -0.09458126728138781, -0.10537074712717417, -0.11453224787307556, -0.12440499416314389, -0.13527857091659917, -0.14645951528529177, -0.1577906701575169, -0.1677039347875834, -0.17654454109771198, -0.1841660943611993, -0.19164018002982047, -0.20114959848705397, -0.21296727972232737, -0.22490347563754937, -0.2370360374907724, -0.248992908569831, -0.25980490009040885, -0.2665067546682043, -0.2691950774642956, -0.26981149657550274, -0.26800178998989743, -0.2645543327372966, -0.2594985695032679, -0.250874714736446, -0.24077222469528148, -0.2289260545306009, -0.21648506687370422, -0.20327161845071146, -0.18908543153108465, -0.17388270622067956, -0.1633111647699998, -0.15359069990056234, -0.1455204368589041, -0.1385758743659377, -0.13398052375641922, -0.1316706336784345, -0.13259734413443752, -0.13561192572941294, -0.138887287405992, -0.13994565516000368, -0.13908046407137578, -0.13689752996107488, -0.136164010377534, -0.13734341600174932, -0.13950649042772897, -0.14592313002353163, -0.15577276011728172, -0.16618480191396467, -0.17706180429200152, -0.18550149909370892, -0.1931309966007756, -0.1993455341185782, -0.20314321945615163, -0.20415771543353528, -0.20195199899618238, -0.19810120236512102, -0.1952830440631296, -0.19191174647310852, -0.1885967788976495, -0.1843430950357917, -0.17922409984636073, -0.1731832862510673, -0.1649709749117933, -0.15457461868658623, -0.14236385614995234, -0.13196396984477202, -0.12406032144004596, -0.1178528303333108], "in_upper_bb": [null, 16.052078881426706, 15.991949047858618, 15.966282391551031, 15.95194079954409, 15.934406007339994, 16.063335043820103, 16.246496318970646, 16.270800122459846, 16.285850796258245, 16.307773921390677, 16.326729218950266, 16.354146330425333, 16.34536896448613, 16.34604343378861, 16.34664011792255, 16.350153571373014, 16.341476439468803, 16.34995789072804, 16.394249620886896, 16.414193334294684, 16.420663444400393, 16.419136756780045, 16.410136689727175, 16.376803013485837, 16.331376875886967, 16.382801675221465, 16.43941680607324, 16.484261754902754, 16.513858089828855, 16.530916999039132, 16.535222676266418, 16.5869552185477, 16.617629298737295, 16.66338234082064, 16.69621521402272, 16.711799889712616, 16.703326036400544, 16.727282127541713, 16.761429845137798, 16.798789316590213, 16.823430020666862, 16.83101680519698, 16.832653761107103, 16.823087301403273, 16.80673711528739, 16.809761140653706, 16.81147455551442, 16.81380573007465, 16.8169763996538, 16.803281390352765, 16.747176516988116, 16.76786244518306, 16.778018311020872, 16.792697784529036, 16.798048727641262, 16.79821291155315, 16.80403493303433, 16.800813563972675, 16.794057163787862, 16.77882702936092, 16.816381877856454, 16.867091137221973, 16.88032272930113, 16.89151352956266, 16.897894357622786, 16.895310952945824, 16.882884549582915, 16.858353122406456, 16.82020034391183, 16.78385630170996, 16.742400930743045, 16.739954732413242, 16.72574519110976, 16.713825571866064, 16.67987429989025, 16.609344847591153, 16.557256444071555, 16.478744865463376, 16.379422885729646, 16.318620000340243, 16.301669644180436, 16.30414257536565, 16.283650971684327, 16.26171908257736, 16.2235674018643, 16.174806361825674, 16.10974339806552, 16.0297679703308, 15.948690541446435, 15.853600743405714, 15.785639806242909, 15.728410932883147, 15.673957505909756, 15.625209177744532, 15.56132280324987, 15.506166615532985, 15.456162871295444, 15.40758373290867, 15.398932625176629, 15.398776128102798, 15.3981881798085, 15.40140598864471, 15.406960817556127, 15.43344677753757, 15.458704121408426, 15.46744883660278, 15.467564979873893, 15.464943619345421, 15.463449480484549, 15.471226315977537, 15.466874710753794, 15.463894975195204, 15.483948171248395, 15.503947308227094, 15.490805533265686, 15.462025333076701, 15.393256621573636, 15.38351065706069, 15.337529875435067, 15.28906567840533, 15.228478158031272, 15.179549685760124, 15.13608048589127, 15.115982278583248, 15.091536565947381, 15.057757912765393, 14.987794518181174, 14.900105086327542, 14.79216231898298, 14.722588715337642, 14.676451573049821, 14.633922925434105, 14.631117337265843, 14.631618295339914, 14.631473446183822], "in_lower_bb": [null, 15.672221118573294, 15.697584285474715, 15.688367608448969, 15.66977920045591, 15.677427325993339, 15.619664956179898, 15.538453681029356, 15.5580443219846, 15.578109203741754, 15.593098805882049, 15.60740411438307, 15.616592131113125, 15.633888178371013, 15.649263232878058, 15.663334882077448, 15.6757052521564, 15.686834671642305, 15.695810530324588, 15.686160379113105, 15.695786665705311, 15.73181655559961, 15.771343243219958, 15.826343310272826, 15.906176986514156, 15.99748312411303, 15.984458324778537, 15.952913193926761, 15.947058245097244, 15.953031910171143, 15.961473000960867, 15.97166732373358, 15.956934781452295, 15.977260701262706, 15.98350765917936, 16.000174785977283, 16.02460011028738, 16.081073963599454, 16.102617872458282, 16.0985401548622, 16.112180683409786, 16.13703997933314, 16.178953194803015, 16.219566238892895, 16.27513269859673, 16.33398288471261, 16.350558859346293, 16.35840544448558, 16.37058426992535, 16.3903836003462, 16.42707860964724, 16.520183483011888, 16.485997554816944, 16.46684168897913, 16.430662215470964, 16.409811272358734, 16.41413708844685, 16.401315066965672, 16.393536436027325, 16.39259283621214, 16.378322970639083, 16.28476812214355, 16.167058862778024, 16.097077270698872, 16.020006470437337, 15.942635642377216, 15.87721904705418, 15.830585450417079, 15.793116877593542, 15.759229656088175, 15.728073698290041, 15.682029069256949, 15.610975267586758, 15.545684808890236, 15.477604428133933, 15.43105570010975, 15.403585152408844, 15.369673555928445, 15.345185134536624, 15.31617711427035, 15.251479999659752, 15.172830355819563, 15.080857424634353, 14.998849028315671, 14.925160917422641, 14.887302598135697, 14.86306363817433, 14.842616601934488, 14.8400920296692, 14.841169458553562, 14.858259256594287, 14.877720193757092, 14.88944906711685, 14.906902494090245, 14.92165082225547, 14.95153719675013, 14.981693384467016, 15.013207128704554, 15.02178626709133, 15.022967374823372, 15.022123871897202, 15.020311820191502, 15.012594011355288, 15.002539182443874, 14.96012322246243, 14.902365878591576, 14.86176116339722, 14.849155020126103, 14.837276380654577, 14.825770519515451, 14.78849368402246, 14.741345289246206, 14.6973250248048, 14.599771828751605, 14.495772691772903, 14.425914466734312, 14.360694666923303, 14.341953378426366, 14.284779342939306, 14.250260124564935, 14.228924321594675, 14.22351184196873, 14.222440314239877, 14.216909514108728, 14.185937721416755, 14.16754343405262, 14.150682087234603, 14.162645481818823, 14.191834913672459, 14.24377768101702, 14.282351284662356, 14.310988426950182, 14.341017074565892, 14.340322662734158, 14.338321704660087, 14.332466553816179], "out_sma_10": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.23766, 14.25536, 14.271859999999998, 14.29286, 14.33486, 14.385860000000003, 14.425360000000001, 14.473000000000003, 14.521630000000002, 14.56413, 14.602329999999998, 14.65163, 14.693130000000002, 14.725130000000002, 14.741130000000002, 14.75213], "out_sma_50": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.251509090909092, 14.263633333333333, 14.272969230769231, 14.287042857142856, 14.31124, 14.339287500000001, 14.352564705882354, 14.369366666666666, 14.387363157894736, 14.402995, 14.418566666666667, 14.439995454545453, 14.455647826086956, 14.469579166666668, 14.483196, 14.498073076923077], "out_sma_200": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.251509090909092, 14.263633333333333, 14.272969230769231, 14.287042857142856, 14.31124, 14.339287500000001, 14.352564705882354, 14.369366666666666, 14.387363157894736, 14.402995, 14.418566666666667, 14.439995454545453, 14.455647826086956, 14.469579166666668, 14.483196, 14.498073076923077], "out_ema_10": [14.39, 14.35909090909091, 14.333801652892562, 14.32038317054846, 14.303949866812376, 14.294140800119216, 14.271569745552085, 14.254666155451705, 14.249272309005939, 14.253950071004859, 14.271050058094882, 14.293950047532174, 14.310504584344505, 14.33950375082732, 14.395957614313263, 14.462147138983578, 14.480847659168381, 14.512511721137765, 14.548655044567262, 14.576172309191396, 14.604140980247504, 14.656115347475229, 14.682276193388823, 14.7018623400454, 14.721523732764418, 14.74851941771634], "out_ema_50": [14.39, 14.383333333333333, 14.376928104575164, 14.372342688709471, 14.366760622485572, 14.362181774544961, 14.354645234366728, 14.34774149968568, 14.342928107541145, 14.340264260186592, 14.340567622532216, 14.342780656942717, 14.344436317454768, 14.349360383436935, 14.36115017232176, 14.376791342034632, 14.384172073719549, 14.39479277671094, 14.40720482468306, 14.41868698842098, 14.430895341816237, 14.448899446058737, 14.462668095232905, 14.47550464051789, 14.48862210559562, 14.503578101454616], "out_ema_200": [14.39, 14.388308457711444, 14.38663374668944, 14.385373709408949, 14.383827702350155, 14.3824960834213, 14.380381694531536, 14.378373916476496, 14.376847807854839, 14.375834396831408, 14.375557437658957, 14.375770796488222, 14.375862629358988, 14.376799319614122, 14.37951773434433, 14.383303627534934, 14.385111551639064, 14.387797008836685, 14.391015944072143, 14.39409041229033, 14.397432796247642, 14.402333962454135, 14.406290838449618, 14.410108840057084, 14.41408785657393, 14.418624295812002], "out_macd": [0.0, -0.01356125356125304, -0.02403162311994045, -0.028770156271390235, -0.034547979609179436, -0.03708561351076156, -0.04503292652754887, -0.050060218189956984, -0.04972706814552197, -0.04491075892956076, -0.034802131949197346, -0.02257683010476441, -0.013698581308071667, 0.0001940475931316854, 0.02543534889643162, 0.05369636446002701, 0.059670705833667625, 0.07085093675793175, 0.08329412694921601, 0.0911924198119145, 0.0987344735383946, 0.11628184356867344, 0.12152514665714165, 0.1234505248984501, 0.1251476101314033, 0.12983737650900196], "out_signal": [0.0, -0.002712250712250608, -0.006976125193788577, -0.01133493140930891, -0.015977541049283017, -0.020199155541578726, -0.02516590973877275, -0.0301447714290096, -0.03406123077231207, -0.03623113640376181, -0.035945335512848925, -0.033271634431232024, -0.029357023806599953, -0.023446809526653626, -0.013670377842036579, -0.0001970293816238606, 0.011776517661434437, 0.023591401480733902, 0.035531946574430325, 0.04666404122192716, 0.05707812768522065, 0.0689188708619112, 0.07944012602095729, 0.08824220579645586, 0.09562328666344536, 0.10246610463255669], "out_upper_bb": [null, 14.545416305603425, 14.472965758191137, 14.433641759536957, 14.408637477854118, 14.391538398258522, 14.385892741036548, 14.376248112830215, 14.366172065844776, 14.364760798297741, 14.384515720955733, 14.415746385390218, 14.433413767076235, 14.473735145546664, 14.571037116447211, 14.675949481815591, 14.696432099954375, 14.732154804484287, 14.77326168923585, 14.803779559398977, 14.846478207419151, 14.917443579160732, 14.957370085957518, 14.990694939250243, 15.018808181687247, 15.051570862484475], "out_lower_bb": [null, 14.064583694396575, 14.080367575142194, 14.111358240463044, 14.119362522145884, 14.131794935074815, 14.11125011610631, 14.103401887169785, 14.110183489710778, 14.118959201702257, 14.118502460862452, 14.111520281276448, 14.112524694462227, 14.100350568739048, 14.051442883552788, 14.002625518184411, 14.008697311810334, 14.006578528849046, 14.001464626553622, 14.002210440601024, 13.993511792580849, 13.989546420839265, 14.007619914042483, 14.027295060749761, 14.057181818312754, 14.086419137515527], "overall_sma_10": [15.9293, 15.86215, 15.844766666666667, 15.827325, 15.81086, 15.805916666666667, 15.8415, 15.892475000000001, 15.914422222222223, 15.93198, 15.952549999999999, 15.988050000000001, 16.027549999999998, 16.05455, 16.09105, 16.12443, 16.132929999999998, 16.1115, 16.1205, 16.14843, 16.157429999999998, 16.16443, 16.16293, 16.18193, 16.19193, 16.20443, 16.23433, 16.28083, 16.31082, 16.318459999999998, 16.334960000000002, 16.34246, 16.380959999999998, 16.412959999999998, 16.45496, 16.49196, 16.50207, 16.503570000000003, 16.51908, 16.54151, 16.57601, 16.61801, 16.62901, 16.63926, 16.64326, 16.64876, 16.658250000000002, 16.66631, 16.665309999999998, 16.66585, 16.65435, 16.64935, 16.62485, 16.6056, 16.5801, 16.5591, 16.5541, 16.53904, 16.529040000000002, 16.5208, 16.5028, 16.4518, 16.409299999999998, 16.3718, 16.33142, 16.28143, 16.21843, 16.17443, 16.12243, 16.05863, 16.009130000000003, 15.97263, 15.941629999999998, 15.899629999999998, 15.860009999999999, 15.8295, 15.7945, 15.752500000000001, 15.7015, 15.636970000000002, 15.560970000000001, 15.50187, 15.443369999999998, 15.38287, 15.32687, 15.28137, 15.243369999999999, 15.199859999999997, 15.168360000000002, 15.15289, 15.150889999999999, 15.16149, 15.17449, 15.197989999999999, 15.21999, 15.231489999999999, 15.244490000000003, 15.26951, 15.261009999999999, 15.26901, 15.27001, 15.25701, 15.23951, 15.21151, 15.173580000000001, 15.12958, 15.084719999999999, 15.047210000000002, 15.041210000000001, 15.02021, 14.989710000000002, 14.95121, 14.921710000000001, 14.87221, 14.826139999999999, 14.787139999999999, 14.738, 14.687999999999999, 14.627080000000001, 14.567579999999998, 14.528279999999999, 14.50078, 14.480279999999999, 14.48078, 14.475779999999997, 14.47194, 14.47044, 14.46244, 14.464859999999998, 14.46836, 14.47666, 14.48666, 14.49466, 14.49066, 14.494160000000003, 14.491999999999999, 14.491000000000003, 14.4685, 14.445500000000001, 14.425, 14.392, 14.355500000000001, 14.307000000000002, 14.27586, 14.256359999999997, 14.241859999999999, 14.23766, 14.25536, 14.271859999999998, 14.29286, 14.33486, 14.385860000000003, 14.425360000000001, 14.473000000000003, 14.521630000000002, 14.56413, 14.602329999999998, 14.65163, 14.693130000000002, 14.725130000000002, 14.741130000000002, 14.75213], "overall_sma_50": [15.9293, 15.86215, 15.844766666666667, 15.827325, 15.81086, 15.805916666666667, 15.8415, 15.892475000000001, 15.914422222222223, 15.93198, 15.950436363636364, 15.967066666666668, 15.98536923076923, 15.989628571428572, 15.997653333333334, 16.0049875, 16.012929411764706, 16.014155555555554, 16.022884210526314, 16.040205, 16.04900476190476, 16.056777272727274, 16.06256956521739, 16.069754166666666, 16.075364, 16.081696153846153, 16.09492962962963, 16.10939642857143, 16.122172413793102, 16.132956666666665, 16.141248387096773, 16.146053125, 16.159051515151514, 16.17069705882353, 16.18382, 16.19565833333333, 16.204967567567568, 16.213126315789474, 16.223943589743588, 16.235095, 16.24728780487805, 16.25842380952381, 16.268344186046512, 16.277188636363636, 16.28591777777778, 16.294158695652175, 16.30141063829787, 16.307539583333334, 16.31401836734694, 16.321246000000002, 16.335060000000002, 16.35246, 16.36506, 16.37886, 16.39226, 16.405736, 16.416336, 16.42025, 16.42895, 16.43901, 16.44511, 16.445210000000003, 16.44141, 16.44231, 16.440334, 16.437136, 16.433436, 16.432835999999998, 16.429336, 16.42105, 16.41545, 16.40685, 16.39715, 16.38585, 16.37395, 16.36215, 16.34547, 16.327170000000002, 16.307472, 16.284752, 16.260652, 16.238732, 16.209632, 16.179831999999998, 16.148331999999996, 16.120032000000002, 16.09373, 16.066428000000002, 16.037328, 16.007028, 15.975628000000002, 15.947428, 15.918727999999998, 15.891578000000003, 15.863678, 15.836578, 15.810978, 15.787068000000001, 15.756468, 15.727659999999998, 15.69876, 15.66896, 15.641660000000002, 15.612760000000002, 15.582374, 15.550673999999999, 15.517102, 15.488702, 15.458902, 15.427541999999999, 15.396142, 15.368841999999999, 15.344142, 15.312842, 15.281318, 15.251815999999998, 15.221015999999999, 15.191415999999998, 15.159832, 15.129332000000002, 15.099972000000001, 15.074472, 15.051872000000001, 15.029072000000001, 15.004472, 14.980304, 14.956204, 14.933404000000001, 14.912503999999998, 14.89561, 14.883109999999999, 14.871429999999998, 14.862130000000002, 14.85063, 14.837930000000002, 14.822429999999999, 14.805729999999999, 14.787132, 14.767932, 14.750032000000001, 14.731332, 14.710232000000001, 14.688632, 14.666204, 14.645204, 14.624504000000002, 14.604364, 14.584301999999997, 14.570102000000002, 14.554802, 14.544302, 14.536002000000002, 14.525801999999999, 14.518501999999998, 14.514814000000001, 14.511414000000002, 14.507886, 14.505185999999998, 14.500486, 14.495786, 14.494586000000002, 14.496186], "overall_sma_200": [15.9293, 15.86215, 15.844766666666667, 15.827325, 15.81086, 15.805916666666667, 15.8415, 15.892475000000001, 15.914422222222223, 15.93198, 15.950436363636364, 15.967066666666668, 15.98536923076923, 15.989628571428572, 15.997653333333334, 16.0049875, 16.012929411764706, 16.014155555555554, 16.022884210526314, 16.040205, 16.04900476190476, 16.056777272727274, 16.06256956521739, 16.069754166666666, 16.075364, 16.081696153846153, 16.09492962962963, 16.10939642857143, 16.122172413793102, 16.132956666666665, 16.141248387096773, 16.146053125, 16.159051515151514, 16.17069705882353, 16.18382, 16.19565833333333, 16.204967567567568, 16.213126315789474, 16.223943589743588, 16.235095, 16.24728780487805, 16.25842380952381, 16.268344186046512, 16.277188636363636, 16.28591777777778, 16.294158695652175, 16.30141063829787, 16.307539583333334, 16.31401836734694, 16.321246000000002, 16.32710392156863, 16.333601923076923, 16.335609433962265, 16.338005555555554, 16.339405454545453, 16.34146964285714, 16.34574210526316, 16.34745344827586, 16.350462711864406, 16.354505, 16.355906557377047, 16.352666129032258, 16.34730634920635, 16.3432859375, 16.338176923076926, 16.332372727272727, 16.326740298507463, 16.322008823529412, 16.31741449275362, 16.312237142857143, 16.307064788732394, 16.299883333333334, 16.29173424657534, 16.28333243243243, 16.274421333333333, 16.266205263157897, 16.257618181818184, 16.24899487179487, 16.239450632911392, 16.22782875, 16.214954320987655, 16.20256463414634, 16.189521686746986, 16.176134523809523, 16.162944705882353, 16.151689534883722, 16.141037931034482, 16.129775, 16.11910337078652, 16.10839111111111, 16.098024175824175, 16.089404347826086, 16.080378494623655, 16.072076595744683, 16.06368631578947, 16.055835416666667, 16.048610309278352, 16.041992857142855, 16.032427272727272, 16.024453, 16.016042574257426, 16.00779705882353, 15.99874077669903, 15.989329807692307, 15.978914285714286, 15.968452830188678, 15.958527102803739, 15.949883333333332, 15.94148990825688, 15.933158181818182, 15.92358018018018, 15.913458928571428, 15.90342831858407, 15.891336842105263, 15.87867304347826, 15.866615517241378, 15.854208547008547, 15.84294406779661, 15.831035294117648, 15.81936, 15.808266115702478, 15.797665573770491, 15.787725203252032, 15.777582258064516, 15.7664416, 15.755926984126983, 15.745250393700788, 15.7350921875, 15.72513023255814, 15.715436923076922, 15.70661679389313, 15.698346969696969, 15.690502255639098, 15.681543283582089, 15.672198518518517, 15.662991176470587, 15.653699270072991, 15.643310144927536, 15.633070503597121, 15.623262857142858, 15.613381560283688, 15.603780281690142, 15.593753846153847, 15.583926388888889, 15.57455448275862, 15.565653424657533, 15.55737006802721, 15.549529729729729, 15.541714093959731, 15.534569333333332, 15.528711258278145, 15.523653947368421, 15.517388235294119, 15.511788311688312, 15.506623870967742, 15.501453205128206, 15.49653949044586, 15.492700632911392, 15.48834402515723, 15.483979375, 15.479793167701864, 15.476029012345679], "overall_ema_10": [15.9293, 15.904881818181817, 15.887630578512395, 15.867152291510141, 15.844942783962843, 15.83335318687869, 15.8736526074462, 15.941952133365072, 15.968869927298694, 15.99089357688075, 16.017094744720612, 16.04125933658959, 16.071030366300572, 16.06629757242774, 16.074243468349966, 16.08165374683179, 16.092262156498737, 16.081850855317146, 16.099696154350394, 16.14871503537759, 16.1625850289453, 16.17302411459161, 16.176110639211316, 16.186817795718348, 16.191032741951375, 16.199935879778398, 16.243402083455052, 16.29005625009959, 16.324573295536027, 16.346596332711293, 16.354487908581966, 16.343671925203427, 16.38573157516644, 16.416507652408903, 16.455324442880013, 16.483447271447282, 16.493747767547777, 16.49761180981182, 16.522591480755125, 16.54939302970874, 16.583139751579875, 16.607114342201715, 16.621275370892313, 16.62786166709371, 16.63552318216758, 16.640882603591656, 16.639813039302265, 16.63177430488367, 16.63054261308664, 16.63869850161634, 16.635298774049733, 16.64069899694978, 16.604208270231638, 16.578897675644065, 16.549098098254234, 16.531989353117098, 16.541627652550353, 16.52405898845029, 16.524230081459326, 16.536733703012175, 16.51914575700996, 16.4529374375536, 16.37331244890749, 16.321801094560673, 16.265328168276913, 16.208923046772018, 16.162755220086197, 16.134072452797795, 16.110604734107284, 16.082312964269594, 16.05734697076603, 16.00873843062675, 15.953513261421884, 15.901965395708814, 15.849789869216302, 15.813464438449701, 15.775561813277028, 15.740914210863021, 15.696202536160651, 15.625929347767805, 15.545760375446386, 15.482713034456133, 15.416765210009562, 15.352807899098732, 15.298661008353506, 15.27981355228923, 15.269847451873005, 15.248038824259732, 15.23566812893978, 15.221001196405274, 15.210819160695223, 15.227942949659727, 15.231953322448868, 15.244325445639983, 15.249902637341803, 15.260829430552382, 15.27795135227013, 15.300160197311923, 15.262858343255209, 15.257793189936079, 15.242739882674973, 15.230423540370433, 15.202164714848534, 15.169043857603345, 15.119344974402736, 15.074009524511329, 15.043535065509268, 15.040165053598491, 15.03922595294422, 15.03663941604527, 15.006341340400674, 14.967006551236913, 14.933005360102928, 14.85882256735694, 14.781763918746586, 14.72689775170175, 14.670189069574159, 14.64379105692431, 14.604156319301708, 14.572491533974123, 14.555129436887919, 14.547833175635569, 14.552772598247284, 14.548632125838687, 14.518880830231652, 14.504829770189533, 14.485769811973253, 14.478357118887207, 14.473201279089531, 14.47171013743689, 14.487762839721093, 14.510896868862712, 14.5370974381604, 14.528534267585782, 14.508800764388365, 14.492655170863205, 14.473990594342622, 14.427810486280327, 14.390026761502085, 14.366385532138068, 14.34158816265842, 14.324935769447798, 14.296765629548197, 14.275280969630343, 14.266138975152098, 14.267750070578987, 14.282340966837353, 14.303188063776016, 14.318062961271284, 14.345687877403778, 14.401017354239455, 14.466286926195917, 14.484234757796658, 14.51528298365181, 14.550922441169662, 14.578027451866088, 14.605658824254071, 14.65735721984424, 14.683292270781651, 14.702693676094077, 14.722203916804244, 14.749075931930744], "overall_ema_50": [15.9293, 15.924033333333334, 15.919561437908497, 15.913892361912087, 15.907269132033182, 15.90232524450247, 15.908312489816097, 15.921684549038996, 15.928285154959037, 15.934626913588094, 15.942484681682679, 15.950622537302966, 15.960598124075398, 15.963908001562638, 15.969637099540574, 15.975337605440945, 15.981794954247183, 15.983881426629647, 15.991572351075543, 16.006385200052975, 16.01495832946266, 16.022999179287655, 16.029548231080298, 16.037605163194797, 16.044365745030294, 16.052037676597735, 16.067212669672333, 16.084184721842046, 16.09970296804432, 16.113271479101407, 16.124123577960177, 16.130824614118602, 16.148243256702187, 16.164194501537395, 16.182461383830045, 16.199227604072004, 16.212595149010358, 16.22445416277466, 16.240553999528597, 16.257395019154927, 16.27612462624689, 16.293335425217602, 16.30869482030711, 16.322373454804872, 16.336005868341935, 16.348907598995194, 16.36012690883852, 16.3693611477076, 16.379386200738676, 16.390994585023435, 16.39997518953232, 16.410368319354582, 16.41153034604656, 16.413627195221206, 16.41368103070273, 16.41530138243988, 16.421956230187334, 16.42285990743489, 16.426865401260972, 16.433380483564463, 16.433640072444287, 16.422713010779805, 16.40672426525903, 16.394303705837107, 16.379280031098396, 16.36264552007493, 16.346659421248464, 16.333261012572056, 16.32038803168688, 16.306059089267787, 16.291899909296504, 16.272217559912328, 16.249973734033414, 16.227229666032105, 16.203220659521044, 16.18152573169669, 16.158916879473292, 16.136410335180223, 16.111256988702568, 16.079823381302468, 16.044732268310213, 16.01156629700393, 15.9766029128077, 15.940853778972103, 15.906114415090844, 15.87822757528336, 15.85261080762519, 15.825053521051654, 15.799757304539826, 15.774472704361793, 15.750571813994664, 15.733098409524285, 15.714153373856666, 15.697912065077974, 15.681327278212171, 15.666765424164634, 15.654539329099354, 15.644561316193496, 15.623009892029046, 15.60779381783183, 15.59082151125019, 15.574514785318812, 15.55492597020827, 15.533948481180495, 15.508919128977338, 15.48386347686058, 15.46121785031703, 15.444111267951659, 15.4280676888163, 15.41226111278429, 15.390995971106475, 15.36742750165132, 15.344391129037545, 15.312258143585094, 15.277855863444502, 15.246567398211386, 15.213956912007017, 15.186938993889095, 15.157090405893445, 15.128577056642722, 15.103025015205754, 15.079965210687881, 15.060162653406005, 15.039371961115574, 15.01371031558163, 14.99127461693137, 14.96808737705171, 14.947574146579093, 14.92806143494854, 14.909902162989773, 14.896180509539194, 14.885153822890597, 14.87612818277724, 14.860985901099701, 14.843692336350692, 14.827076950611449, 14.80993667803845, 14.786801906350668, 14.764574380611425, 14.744787149999212, 14.724599418626694, 14.705987676719765, 14.684968552142522, 14.665110961862423, 14.647851708456054, 14.633230072830328, 14.622044579778159, 14.6132193021398, 14.604269525585298, 14.599004053993719, 14.601003895013573, 14.60723903638559, 14.605582603586154, 14.607520540700422, 14.611590323418053, 14.61505736955852, 14.619564923693481, 14.63017022080354, 14.636830212144579, 14.64283687049185, 14.649392287335306, 14.658043570184903], "overall_ema_200": [15.9293, 15.92796368159204, 15.926789913616, 15.925279566216837, 15.923485739687317, 15.922069961182967, 15.923392648136371, 15.926635507358895, 15.928261024698608, 15.929870367736433, 15.931911458604727, 15.934081493842491, 15.936777200371422, 15.937854044148821, 15.939566939231918, 15.941312541826626, 15.943289531460193, 15.944202073435715, 15.946548321461231, 15.950754805824802, 15.953483613727043, 15.956135518068068, 15.958462527838536, 15.96121414447696, 15.963689625626445, 15.966438982585387, 15.971141082261155, 15.976403360049602, 15.98141327686503, 15.986033045254434, 15.990052616943446, 15.993086919262417, 15.998877099170254, 16.004410660372542, 16.010635429921077, 16.016599256489027, 16.021808219111026, 16.026715600015397, 16.032768181109773, 16.039108796223108, 16.046033086807952, 16.052689474003895, 16.058981121028733, 16.06493653275979, 16.07095706477213, 16.076867939749523, 16.082421492587837, 16.087527746392933, 16.09287572901589, 16.09867199041872, 16.103859333797637, 16.10944282301358, 16.11273194915275, 16.11623710388755, 16.119209869022995, 16.122551064356102, 16.12715254630281, 16.130315207533627, 16.134242419398966, 16.138807171444746, 16.141804115012462, 16.14193541735065, 16.140672378372038, 16.140168175602167, 16.13888491017329, 16.137056204599425, 16.135244700076047, 16.13394873291111, 16.132665660941846, 16.130897843420037, 16.129048113634763, 16.125674500563772, 16.121488684637765, 16.116996259915002, 16.112001272254158, 16.107404244669542, 16.1024051974589, 16.097256887036426, 16.09126428119527, 16.0834875221784, 16.074547347828368, 16.065835433919627, 16.05642413606968, 16.046559219292867, 16.03669295840438, 16.0283179040919, 16.02032469111586, 16.0116637489157, 16.00338848773246, 15.994946811237611, 15.986688634011367, 15.979905662528667, 15.972642919617934, 15.965949955243628, 15.959074831310858, 15.952616375277914, 15.94666994368311, 15.941231436780791, 15.932811223479492, 15.92586782822099, 15.91839650654715, 15.910999526382502, 15.902681123134917, 15.893898226387305, 15.883965905726736, 15.87387669273443, 15.86425005897588, 15.8558993121204, 15.847731159760993, 15.83954478006188, 15.829897568319971, 15.8195503288342, 15.809206544467692, 15.796428369895876, 15.78288181895164, 15.769917820753118, 15.756436051392392, 15.744182956353663, 15.731064717981985, 15.718118800390124, 15.705769359590223, 15.693920908251016, 15.682787366875385, 15.67131684581195, 15.658517673216807, 15.646409039652461, 15.63400695965592, 15.622176044634468, 15.610512601404274, 15.599114466066919, 15.588775018643368, 15.579085714975276, 15.569890832239205, 15.559145649828865, 15.547810867243504, 15.536588868564465, 15.525180024101138, 15.512193158189683, 15.499335514824612, 15.48700381815969, 15.474496317481487, 15.462312274521473, 15.44945344591927, 15.436808137999675, 15.424750345581767, 15.413310043635681, 15.402709943699008, 15.392702879582602, 15.382675985258398, 15.373594632171251, 15.366394685582483, 15.360360907616489, 15.352446868734733, 15.345507098896576, 15.339196580499596, 15.3328364155195, 15.326838043225775, 15.3224913960295, 15.317292476666024, 15.312045785355915, 15.307050304904612, 15.30270154565183], "overall_macd": [0.0, -0.010713390313391358, -0.017788401068175475, -0.025920806633113358, -0.03439011804002412, -0.037745958965208715, -0.018103430243169072, 0.012992037333846795, 0.024498833443091783, 0.03323494055496923, 0.043290466747411216, 0.05187197055348314, 0.06239170179125075, 0.05715910715655248, 0.05759329532416402, 0.05767599778797461, 0.059077818831834605, 0.05112679179974222, 0.05588166473129519, 0.07407101913941716, 0.07596671254590248, 0.07618736450202945, 0.07309884549897205, 0.073435773966672, 0.07086857235057664, 0.07044277538810206, 0.08518105098287876, 0.10062350563995182, 0.10997216948079469, 0.11331517198309626, 0.11019968765318211, 0.09892459665221764, 0.11129967240186289, 0.11813143063988463, 0.1281206266310413, 0.13289141406991334, 0.12953871005113626, 0.12343344382501797, 0.12681611622535272, 0.13081318302076994, 0.13763922472064394, 0.13982328332059524, 0.13754785022003446, 0.1320038744264913, 0.12715313698794262, 0.12150480267582964, 0.11330163701618545, 0.10244044868437285, 0.09510885727130614, 0.09230138414401523, 0.08463055609107784, 0.08124594088047488, 0.05971957920971249, 0.04416793312338996, 0.0274916527637572, 0.01730377894622137, 0.019495002833384234, 0.00982151724260305, 0.008512415799767581, 0.012814260358233298, 0.0038334917318643136, -0.025981452254399073, -0.06021274509544128, -0.08036304296126673, -0.10152053510159575, -0.12141520233289427, -0.13562652050746493, -0.1412265387866043, -0.14400459824990008, -0.1485286665103196, -0.15117825085668102, -0.16389597932341715, -0.1787728779304203, -0.19118329276006207, -0.20311528964641745, -0.20735699330784918, -0.21190696633822625, -0.2146523074151485, -0.22153652270430513, -0.2391872723159878, -0.26023800466342095, -0.27264825929843717, -0.2855662849036644, -0.2968203928860653, -0.3030528661727203, -0.293314172979386, -0.279948368648661, -0.2722771730203313, -0.2607629636474762, -0.2507645037268933, -0.23927551656715274, -0.21637929566915837, -0.20036226453062334, -0.18154137387187852, -0.16672111624611752, -0.15041782475874044, -0.13234068385257736, -0.11307180497905911, -0.1210249989672807, -0.11470884042281249, -0.11323938469227102, -0.11079762439407226, -0.11559912131834515, -0.12243107336649572, -0.1363041859584495, -0.1476702521093145, -0.15198873411230807, -0.14417912617605033, -0.13561969971686416, -0.12816579351987123, -0.13322993204337052, -0.14206103849861051, -0.1481587881316475, -0.17158968840674227, -0.19517128049228205, -0.20783296910069637, -0.22056981380414875, -0.2192602783005384, -0.2236489866290423, -0.22420368418978853, -0.2183339608064454, -0.20821569934306972, -0.19312913324677083, -0.18269801584087553, -0.1840104108551639, -0.17842655611302405, -0.1753369085958134, -0.16732835958836034, -0.15874811908863684, -0.14902003186989354, -0.13212172955469725, -0.11298919378575789, -0.09352080600341672, -0.0903644246240507, -0.09244572782114169, -0.0930228659063701, -0.09480811237307307, -0.10868762897948514, -0.11832328866850261, -0.12133329795569736, -0.12470201408719639, -0.12432477442854584, -0.12899417612699793, -0.13049648029385352, -0.12648493535000682, -0.11791195927890108, -0.10402815227984163, -0.08805618779591029, -0.07549631604586793, -0.05801497702750602, -0.02929865754556893, 0.0023086999692871757, 0.011490433635120922, 0.025732641679464763, 0.041088985398770816, 0.05175063377829936, 0.06190718867646616, 0.08192264121860404, 0.08949118504827247, 0.09360339249261784, 0.09735394370978234, 0.10396928789747761], "overall_signal": [0.0, -0.0021426780626782717, -0.005271822663777712, -0.009401619457644842, -0.014399319174120698, -0.0190686471323383, -0.018875603754504457, -0.012502075536834207, -0.00510189374084901, 0.002565473118314637, 0.010710471844133953, 0.01894277158600379, 0.027632557627053182, 0.03353786753295304, 0.03834895309119524, 0.042214362030551116, 0.04558705339080782, 0.0466950010725947, 0.048532333804334804, 0.05364007087135128, 0.058105399206261524, 0.06172179226541511, 0.0639972029121265, 0.06588491712303561, 0.06688164816854382, 0.06759387361245547, 0.07111130908654013, 0.07701374839722247, 0.08360543261393691, 0.08954738048776878, 0.09367784192085145, 0.0947271928671247, 0.09804168877407235, 0.10205963714723482, 0.10727183504399612, 0.11239575084917958, 0.11582434268957092, 0.11734616291666035, 0.11924015357839882, 0.12155475946687305, 0.12477165251762723, 0.12778197867822083, 0.12973515298658356, 0.13018889727456512, 0.1295817452172406, 0.12796635670895842, 0.12503341277040383, 0.12051481995319765, 0.11543362741681937, 0.11080717876225855, 0.10557185422802241, 0.1007066715585129, 0.09250925308875282, 0.08284098909568026, 0.07177112182929565, 0.060877653252680804, 0.05260112316882149, 0.04404520198357781, 0.03693864474681576, 0.03211376786909927, 0.026457712641652285, 0.015969879662442014, 0.0007333547108653547, -0.015485924823561061, -0.032692846879168, -0.050437317969913256, -0.0674751584774236, -0.08222543453925973, -0.09458126728138781, -0.10537074712717417, -0.11453224787307556, -0.12440499416314389, -0.13527857091659917, -0.14645951528529177, -0.1577906701575169, -0.1677039347875834, -0.17654454109771198, -0.1841660943611993, -0.19164018002982047, -0.20114959848705397, -0.21296727972232737, -0.22490347563754937, -0.2370360374907724, -0.248992908569831, -0.25980490009040885, -0.2665067546682043, -0.2691950774642956, -0.26981149657550274, -0.26800178998989743, -0.2645543327372966, -0.2594985695032679, -0.250874714736446, -0.24077222469528148, -0.2289260545306009, -0.21648506687370422, -0.20327161845071146, -0.18908543153108465, -0.17388270622067956, -0.1633111647699998, -0.15359069990056234, -0.1455204368589041, -0.1385758743659377, -0.13398052375641922, -0.1316706336784345, -0.13259734413443752, -0.13561192572941294, -0.138887287405992, -0.13994565516000368, -0.13908046407137578, -0.13689752996107488, -0.136164010377534, -0.13734341600174932, -0.13950649042772897, -0.14592313002353163, -0.15577276011728172, -0.16618480191396467, -0.17706180429200152, -0.18550149909370892, -0.1931309966007756, -0.1993455341185782, -0.20314321945615163, -0.20415771543353528, -0.20195199899618238, -0.19810120236512102, -0.1952830440631296, -0.19191174647310852, -0.1885967788976495, -0.1843430950357917, -0.17922409984636073, -0.1731832862510673, -0.1649709749117933, -0.15457461868658623, -0.14236385614995234, -0.13196396984477202, -0.12406032144004596, -0.1178528303333108, -0.11324388674126326, -0.11233263518890765, -0.11353076588482665, -0.11509127229900079, -0.11701342065663992, -0.1184756914110211, -0.12057938835421647, -0.12256280674214388, -0.12334723246371648, -0.12226017782675341, -0.11861377271737106, -0.11250225573307891, -0.10510106779563672, -0.09568384964201058, -0.08240681122272225, -0.06546370898432037, -0.050072880460432116, -0.03491177603245274, -0.01971162374620803, -0.005419172241306551, 0.008046099942247992, 0.022821408197519204, 0.03615536356766986, 0.04764496935265946, 0.05758676422408404, 0.06686326895876275], "overall_upper_bb": [null, 16.052078881426706, 15.991949047858618, 15.966282391551031, 15.95194079954409, 15.934406007339994, 16.063335043820103, 16.246496318970646, 16.270800122459846, 16.285850796258245, 16.307773921390677, 16.326729218950266, 16.354146330425333, 16.34536896448613, 16.34604343378861, 16.34664011792255, 16.350153571373014, 16.341476439468803, 16.34995789072804, 16.394249620886896, 16.414193334294684, 16.420663444400393, 16.419136756780045, 16.410136689727175, 16.376803013485837, 16.331376875886967, 16.382801675221465, 16.43941680607324, 16.484261754902754, 16.513858089828855, 16.530916999039132, 16.535222676266418, 16.5869552185477, 16.617629298737295, 16.66338234082064, 16.69621521402272, 16.711799889712616, 16.703326036400544, 16.727282127541713, 16.761429845137798, 16.798789316590213, 16.823430020666862, 16.83101680519698, 16.832653761107103, 16.823087301403273, 16.80673711528739, 16.809761140653706, 16.81147455551442, 16.81380573007465, 16.8169763996538, 16.803281390352765, 16.747176516988116, 16.76786244518306, 16.778018311020872, 16.792697784529036, 16.798048727641262, 16.79821291155315, 16.80403493303433, 16.800813563972675, 16.794057163787862, 16.77882702936092, 16.816381877856454, 16.867091137221973, 16.88032272930113, 16.89151352956266, 16.897894357622786, 16.895310952945824, 16.882884549582915, 16.858353122406456, 16.82020034391183, 16.78385630170996, 16.742400930743045, 16.739954732413242, 16.72574519110976, 16.713825571866064, 16.67987429989025, 16.609344847591153, 16.557256444071555, 16.478744865463376, 16.379422885729646, 16.318620000340243, 16.301669644180436, 16.30414257536565, 16.283650971684327, 16.26171908257736, 16.2235674018643, 16.174806361825674, 16.10974339806552, 16.0297679703308, 15.948690541446435, 15.853600743405714, 15.785639806242909, 15.728410932883147, 15.673957505909756, 15.625209177744532, 15.56132280324987, 15.506166615532985, 15.456162871295444, 15.40758373290867, 15.398932625176629, 15.398776128102798, 15.3981881798085, 15.40140598864471, 15.406960817556127, 15.43344677753757, 15.458704121408426, 15.46744883660278, 15.467564979873893, 15.464943619345421, 15.463449480484549, 15.471226315977537, 15.466874710753794, 15.463894975195204, 15.483948171248395, 15.503947308227094, 15.490805533265686, 15.462025333076701, 15.393256621573636, 15.38351065706069, 15.337529875435067, 15.28906567840533, 15.228478158031272, 15.179549685760124, 15.13608048589127, 15.115982278583248, 15.091536565947381, 15.057757912765393, 14.987794518181174, 14.900105086327542, 14.79216231898298, 14.722588715337642, 14.676451573049821, 14.633922925434105, 14.631117337265843, 14.631618295339914, 14.631473446183822, 14.632973826846026, 14.655469325205988, 14.674287237382673, 14.68245603645876, 14.688571734119716, 14.685054971699946, 14.676946597034059, 14.669310775028679, 14.669925615302967, 14.663114672832377, 14.660205145075508, 14.655822018121551, 14.649896725950711, 14.65053935007712, 14.670473169260028, 14.708081123761552, 14.689731057387565, 14.719005852774917, 14.764884527303721, 14.803779559398697, 14.84647820741889, 14.9174435791605, 14.957370085957292, 14.990694939250021, 15.01880818168703, 15.051570862484262], "overall_lower_bb": [null, 15.672221118573294, 15.697584285474715, 15.688367608448969, 15.66977920045591, 15.677427325993339, 15.619664956179898, 15.538453681029356, 15.5580443219846, 15.578109203741754, 15.593098805882049, 15.60740411438307, 15.616592131113125, 15.633888178371013, 15.649263232878058, 15.663334882077448, 15.6757052521564, 15.686834671642305, 15.695810530324588, 15.686160379113105, 15.695786665705311, 15.73181655559961, 15.771343243219958, 15.826343310272826, 15.906176986514156, 15.99748312411303, 15.984458324778537, 15.952913193926761, 15.947058245097244, 15.953031910171143, 15.961473000960867, 15.97166732373358, 15.956934781452295, 15.977260701262706, 15.98350765917936, 16.000174785977283, 16.02460011028738, 16.081073963599454, 16.102617872458282, 16.0985401548622, 16.112180683409786, 16.13703997933314, 16.178953194803015, 16.219566238892895, 16.27513269859673, 16.33398288471261, 16.350558859346293, 16.35840544448558, 16.37058426992535, 16.3903836003462, 16.42707860964724, 16.520183483011888, 16.485997554816944, 16.46684168897913, 16.430662215470964, 16.409811272358734, 16.41413708844685, 16.401315066965672, 16.393536436027325, 16.39259283621214, 16.378322970639083, 16.28476812214355, 16.167058862778024, 16.097077270698872, 16.020006470437337, 15.942635642377216, 15.87721904705418, 15.830585450417079, 15.793116877593542, 15.759229656088175, 15.728073698290041, 15.682029069256949, 15.610975267586758, 15.545684808890236, 15.477604428133933, 15.43105570010975, 15.403585152408844, 15.369673555928445, 15.345185134536624, 15.31617711427035, 15.251479999659752, 15.172830355819563, 15.080857424634353, 14.998849028315671, 14.925160917422641, 14.887302598135697, 14.86306363817433, 14.842616601934488, 14.8400920296692, 14.841169458553562, 14.858259256594287, 14.877720193757092, 14.88944906711685, 14.906902494090245, 14.92165082225547, 14.95153719675013, 14.981693384467016, 15.013207128704554, 15.02178626709133, 15.022967374823372, 15.022123871897202, 15.020311820191502, 15.012594011355288, 15.002539182443874, 14.96012322246243, 14.902365878591576, 14.86176116339722, 14.849155020126103, 14.837276380654577, 14.825770519515451, 14.78849368402246, 14.741345289246206, 14.6973250248048, 14.599771828751605, 14.495772691772903, 14.425914466734312, 14.360694666923303, 14.341953378426366, 14.284779342939306, 14.250260124564935, 14.228924321594675, 14.22351184196873, 14.222440314239877, 14.216909514108728, 14.185937721416755, 14.16754343405262, 14.150682087234603, 14.162645481818823, 14.191834913672459, 14.24377768101702, 14.282351284662356, 14.310988426950182, 14.341017074565892, 14.340322662734158, 14.338321704660087, 14.332466553816179, 14.328466173153974, 14.275470674794011, 14.236072762617331, 14.210903963541242, 14.180088265880283, 14.157105028300053, 14.12471340296594, 14.097209224971317, 14.080594384697035, 14.070745327167623, 14.068454854924493, 14.068037981878451, 14.067463274049285, 14.067320649922882, 14.05638683073997, 14.033278876238445, 14.042628942612435, 14.029854147225084, 14.013105472696278, 14.002210440601305, 13.99351179258111, 13.9895464208395, 14.007619914042708, 14.027295060749976, 14.057181818312968, 14.086419137515733]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7855_HEES.json b/7855_HEES.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d5d9bcfd9dd9b6d8dbb14f8f8c7ae288b1d2ada
--- /dev/null
+++ b/7855_HEES.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871460.0, 1672875060.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952460.0, 1672955940.0, 1672959600.0, 1672963260.0, 1672966800.0, 1673033400.0, 1673036940.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051340.0, 1673055000.0, 1673294340.0, 1673298000.0, 1673301600.0, 1673305320.0, 1673308800.0, 1673312340.0, 1673379000.0, 1673382600.0, 1673386140.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485140.0, 1673551800.0, 1673555400.0, 1673558940.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994540.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079140.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244860.0, 1674248340.0, 1674252060.0, 1674255600.0, 1674259320.0, 1674262800.0, 1674502200.0, 1674505740.0, 1674509340.0, 1674512940.0, 1674516540.0, 1674520140.0, 1674523800.0, 1674590340.0, 1674594000.0, 1674597600.0, 1674601080.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678360.0, 1674682320.0, 1674685800.0, 1674689340.0, 1674693120.0, 1674696600.0, 1674763080.0, 1674766740.0, 1674770400.0, 1674774000.0, 1674777660.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674854940.0, 1674858480.0, 1675108740.0, 1675112400.0, 1675115940.0, 1675119480.0, 1675123140.0, 1675126800.0, 1675193400.0, 1675196880.0, 1675200600.0, 1675204200.0, 1675207680.0, 1675211520.0, 1675215000.0, 1675281600.0, 1675285140.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299540.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377060.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[45.6, 45.33, 45.75, 45.59, 45.51, 45.24, 45.42, 45.13, 45.295, 45.4, 45.62, 45.85, 45.67, 46.17, 47.313, 47.45, 47.343, 47.845, 47.945, 47.645, 48.25, 48.22, 48.295, 48.25, 48.23, 47.78, 47.68, 47.435, 47.48, 47.55, 48, 48.68, 48.57, 48.83, 48.59, 48.52, 48.645, 48.33, 48.29, 48.04, 48.255, 48.41, 48.6, 48.185, 48.13, 48.08, 47.92, 47.7, 47.62, 47.3, 47.32, 47.155, 47.24, 47.64, 47.61, 47.595, 47.485, 47.23, 47.48, 47.97, 47.78, 47.16, 47.47, 47.79, 48.06, 47.26, 47.09, 47.41, 47.55, 47.725, 47.63, 47.65, 47.505, 47.59, 47.62, 47.6, 47.53, 47.91, 48.35, 48.895, 49.27, 49.11, 48.95, 48.949, 49.08, 49.1, 49.455, 49.78, 49.73, 49.76, 49.61, 49.01, 48.64, 48.63, 48.8325, 49.1263, 48.86, 48.99, 49.2299, 49.2, 49.36, 49.405, 49.7, 50, 49.91, 50.365, 50.455, 50.5, 50.5697, 50.44, 50.523, 50.48, 50.49, 50.4, 49.94, 49.83, 49.97, 50.28, 50.75, 50.895, 50.43, 50.7, 50.6405, 50.6, 50.39, 50.3, 50.89, 51.79, 51.08, 51.4774, 51.165, 51.1, 50.54, 50.52], [45.6, 45.33, 45.76, 45.59, 45.51, 45.24, 45.42, 45.13, 45.295, 45.4, 45.65, 45.85, 45.7, 46.2, 47.313, 47.45, 47.343, 47.845, 47.945, 47.65, 48.315, 48.24, 48.295, 48.25, 48.25, 47.78, 47.68, 47.435, 47.53, 47.55, 48, 48.68, 48.57, 48.83, 48.59, 48.52, 48.645, 48.33, 48.29, 48.04, 48.255, 48.41, 48.61, 48.22, 48.13, 48.09, 47.92, 47.72, 47.62, 47.36, 47.32, 47.155, 47.4, 47.7, 47.61, 47.595, 47.485, 47.255, 47.49, 47.99, 47.78, 47.16, 47.47, 47.825, 48.06, 47.755, 47.09, 47.46, 47.585, 47.76, 47.63, 47.65, 47.505, 47.59, 47.62, 47.6, 47.53, 47.95, 48.6, 48.895, 49.27, 49.11, 48.95, 48.949, 49.08, 49.1, 49.455, 49.78, 49.73, 49.78, 49.61, 49.01, 48.64, 48.63, 48.8325, 49.1263, 48.88, 49.05, 49.2299, 49.4, 49.36, 49.405, 49.72, 50.05, 49.91, 50.46, 50.51, 50.5, 50.5697, 50.44, 50.6, 50.48, 50.51, 50.4, 49.94, 49.83, 49.97, 50.28, 50.76, 50.895, 50.46, 50.7, 50.6405, 50.6, 50.39, 50.3, 51, 51.82, 51.14, 51.4774, 51.165, 51.1, 50.55, 50.6], [45.6, 45.33, 45.75, 45.59, 45.51, 45.24, 45.415, 45.07, 45.15, 45.4, 45.6, 45.79, 45.67, 46.17, 47.313, 47.45, 47.27, 47.83, 47.945, 47.645, 48.23, 48.22, 48.295, 48.25, 48.23, 47.761, 47.68, 47.435, 47.48, 47.55, 48, 48.68, 48.54, 48.83, 48.58, 48.52, 48.645, 48.33, 48.24, 48.04, 48.255, 48.41, 48.48, 48.185, 48.07, 48.06, 47.75, 47.7, 47.62, 47.3, 47.32, 47.155, 47.24, 47.64, 47.61, 47.595, 47.485, 47.23, 47.48, 47.96, 47.75, 47.16, 47.465, 47.79, 48.03, 47.26, 47.09, 47.41, 47.55, 47.725, 47.63, 47.59, 47.505, 47.59, 47.61, 47.6, 47.53, 47.91, 48.35, 48.895, 49.27, 49.11, 48.95, 48.949, 49.02, 49.1, 49.455, 49.78, 49.73, 49.7425, 49.61, 49.01, 48.64, 48.63, 48.8325, 49.1263, 48.86, 48.99, 49.2299, 49.2, 49.36, 49.405, 49.67, 50, 49.91, 50.365, 50.44, 50.5, 50.5697, 50.44, 50.523, 50.48, 50.47, 50.4, 49.94, 49.83, 49.87, 50.28, 50.7398, 50.895, 50.43, 50.7, 50.6405, 50.57, 50.39, 50.23, 50.89, 51.42, 51.08, 51.4774, 51.165, 51.1, 50.52, 50.52], [45.6, 45.33, 45.76, 45.59, 45.51, 45.24, 45.415, 45.07, 45.225, 45.4, 45.65, 45.85, 45.7, 46.17, 47.313, 47.45, 47.33, 47.83, 47.945, 47.65, 48.295, 48.24, 48.295, 48.25, 48.25, 47.761, 47.68, 47.435, 47.5, 47.55, 48, 48.68, 48.54, 48.83, 48.58, 48.52, 48.645, 48.33, 48.24, 48.04, 48.255, 48.41, 48.545, 48.22, 48.085, 48.08, 47.75, 47.72, 47.62, 47.35, 47.32, 47.155, 47.4, 47.7, 47.61, 47.595, 47.485, 47.255, 47.49, 47.96, 47.75, 47.16, 47.465, 47.825, 48.03, 47.545, 47.09, 47.46, 47.58, 47.74, 47.63, 47.6, 47.505, 47.59, 47.61, 47.6, 47.53, 47.95, 48.35, 48.895, 49.27, 49.11, 48.95, 48.949, 49.02, 49.1, 49.455, 49.78, 49.73, 49.7425, 49.61, 49.01, 48.64, 48.63, 48.8325, 49.1263, 48.88, 49.05, 49.2299, 49.4, 49.36, 49.405, 49.7, 50.05, 49.91, 50.4, 50.44, 50.5, 50.5697, 50.44, 50.545, 50.48, 50.48, 50.4, 49.94, 49.83, 49.87, 50.28, 50.7398, 50.895, 50.46, 50.7, 50.6405, 50.57, 50.39, 50.23, 51, 51.42, 51.14, 51.4774, 51.165, 51.1, 50.5201, 50.6], [847, 101, 841, 285, 420, 134, 1103, 796, 705, 527, 1899, 1318, 245, 7232, 533, 166, 713, 301, 145, 2709, 1834, 1124, 100, 1492, 570, 1143, 5324, 157, 497, 106, 101, 604, 787, 188, 650, 413, 387, 605, 1313, 2571, 225, 172, 926, 280, 1301, 2049, 520, 944, 234, 1197, 213, 510, 1519, 376, 110, 1001, 148, 830, 807, 1859, 654, 177, 2357, 793, 975, 3278, 100, 1814, 1365, 1426, 567, 4434, 164, 141, 841, 592, 265, 458, 3819, 352, 219, 102, 111, 322, 228, 2501, 115, 206, 404, 800, 290, 2248, 653, 258, 135, 252, 662, 1575, 101, 1259, 467, 100, 1690, 1270, 2437, 1641, 3701, 100, 140, 105, 730, 100, 808, 307, 1429, 582, 240, 501, 1178, 352, 2406, 739, 128, 211, 289, 628, 384, 2540, 497, 127, 756, 201, 1005, 1058]], "output_timestamps": [1675452600.0, 1675456140.0, 1675459920.0, 1675463340.0, 1675467000.0, 1675470600.0, 1675474140.0, 1675713840.0, 1675717080.0, 1675720740.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805340.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904460.0, 1675971000.0, 1675974420.0, 1675978080.0, 1675981680.0, 1675985280.0, 1675989000.0, 1675992540.0], "output_window": [[50.5, 51.59, 51.695, 51.77, 51.305, 51.29, 51.255, 51.02, 51.1299, 50.72, 50.75, 50.92, 50.74, 50.42, 50.76, 50.435, 50.375, 50.12, 50.78, 51, 50.96, 51.04, 50.92, 51.04, 50.92, 50.84, 51.33, 50.76, 50.6, 50.37, 50.08, 49.85, 49.615], [50.97, 51.59, 51.695, 51.77, 51.305, 51.3, 51.255, 51.02, 51.1299, 50.72, 50.75, 50.945, 50.74, 50.675, 50.76, 50.435, 50.375, 50.12, 50.78, 51, 50.96, 51.04, 50.92, 51.04, 50.92, 50.86, 51.33, 50.76, 50.6, 50.37, 50.08, 49.85, 49.69], [50.28, 51.565, 51.67, 51.77, 51.305, 51.29, 51.22, 51.02, 51.1299, 50.72, 50.64, 50.92, 50.74, 50.39, 50.76, 50.435, 50.375, 50.02, 50.78, 51, 50.96, 51.04, 50.92, 51.04, 50.92, 50.84, 51.33, 50.76, 50.6, 50.37, 50.08, 49.85, 49.615], [50.97, 51.565, 51.67, 51.77, 51.305, 51.29, 51.22, 51.02, 51.1299, 50.72, 50.68, 50.92, 50.74, 50.46, 50.76, 50.435, 50.375, 50.11, 50.78, 51, 50.96, 51.04, 50.92, 51.04, 50.92, 50.86, 51.33, 50.76, 50.6, 50.37, 50.08, 49.85, 49.69], [4042, 492, 217, 150, 510, 510, 440, 453, 133, 556, 3429, 796, 125, 1370, 117, 203, 404, 1700, 232, 115, 105, 250, 124, 426, 403, 564, 851, 127, 105, 264, 252, 145, 1301]], "text": {"content": "H&E Equipment (HEES) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-02T23:00:14Z\n\nH&E Equipment (HEES) closed the most recent trading day at $51, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nHEES Quick QuoteHEES\nH&E Equipment (HEES Quick QuoteHEES  -  Free Report)     closed the most recent trading day at $51, moving -0.78% from the previous trading session. This change lagged the S&P 500's 1.47% gain on the day. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq added 7.94%.\nHeading into today, shares of the construction and industrial equipment service provider had gained 13.14% over the past month, outpacing the Industrial Products sector's gain of 7.49% and the S&P 500's gain of 7.41% in that time.\nInvestors will be hoping for strength from H&E Equipment as it approaches its next earnings release. The company is expected to report EPS of $1.01, up 71.19% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $327.31 million, up 16.38% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for H&E Equipment. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.22% higher within the past month. H&E Equipment is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, H&E Equipment is holding a Forward P/E ratio of 13.24. This valuation marks a discount compared to its industry's average Forward P/E of 14.8.\nAlso, we should mention that HEES has a PEG ratio of 0.42. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Manufacturing - Construction and Mining stocks are, on average, holding a PEG ratio of 0.98 based on yesterday's closing prices.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 67, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow HEES in the coming trading sessions, be sure to utilize Zacks.com.\nH&E Equipment Services, Inc. (HEES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675378814000, "published_utc": "2023-02-02T23:00:14Z", "article_url": "https://www.zacks.com/stock/news/2048766/he-equipment-hees-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.290287051584187, "input_bin_label": ">+4%", "output_percentage_change": -0.27764995451870705, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.969298245614027, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.6, 45.465, 45.56333333333333, 45.57, 45.558, 45.504999999999995, 45.49214285714286, 45.439375, 45.41555555555556, 45.414, 45.419, 45.471, 45.464999999999996, 45.522999999999996, 45.7033, 45.9243, 46.1158, 46.3918, 46.663799999999995, 46.8888, 47.1533, 47.3923, 47.651799999999994, 47.8598, 47.9535, 47.9846, 48.019600000000004, 47.98010000000001, 47.93560000000001, 47.925599999999996, 47.896100000000004, 47.9401, 47.964600000000004, 48.0226, 48.0556, 48.1315, 48.227999999999994, 48.317499999999995, 48.39149999999999, 48.4405, 48.466, 48.439, 48.439499999999995, 48.3785, 48.329, 48.285, 48.195499999999996, 48.1345, 48.072500000000005, 48.003499999999995, 47.910000000000004, 47.7845, 47.67, 47.618, 47.570499999999996, 47.522000000000006, 47.49550000000001, 47.449, 47.436, 47.497, 47.54, 47.540499999999994, 47.547000000000004, 47.5595, 47.6015, 47.596500000000006, 47.557, 47.5775, 47.5865, 47.564499999999995, 47.5525, 47.5965, 47.6005, 47.577000000000005, 47.535000000000004, 47.5405, 47.584500000000006, 47.633500000000005, 47.7105, 47.826, 47.989999999999995, 48.141000000000005, 48.2855, 48.4214, 48.562400000000004, 48.7124, 48.9049, 49.087900000000005, 49.2259, 49.310649999999995, 49.34465, 49.334649999999996, 49.303650000000005, 49.271750000000004, 49.253, 49.255630000000004, 49.198130000000006, 49.12513, 49.07512, 49.04087, 49.01587, 49.05537, 49.161370000000005, 49.303369999999994, 49.41112, 49.538489999999996, 49.694489999999995, 49.83949, 49.97347, 50.07747, 50.19597, 50.303470000000004, 50.38146999999999, 50.41646999999999, 50.419470000000004, 50.36247, 50.30547, 50.28347, 50.30048, 50.34598, 50.33748, 50.359480000000005, 50.375530000000005, 50.39253000000001, 50.43753, 50.47753, 50.59053, 50.70453, 50.744550000000004, 50.80279, 50.87329, 50.91329, 50.90125, 50.904250000000005], "in_sma_50": [45.6, 45.465, 45.56333333333333, 45.57, 45.558, 45.504999999999995, 45.49214285714286, 45.439375, 45.41555555555556, 45.414, 45.43545454545455, 45.47, 45.48769230769231, 45.53642857142857, 45.65486666666666, 45.7670625, 45.859, 45.9685, 46.072526315789474, 46.1514, 46.25347619047619, 46.34377272727273, 46.42860869565217, 46.5045, 46.57432, 46.61996153846154, 46.65922222222222, 46.68692857142857, 46.714965517241374, 46.7428, 46.783354838709684, 46.842625, 46.894060606060606, 46.951, 46.997542857142854, 47.039833333333334, 47.083216216216215, 47.116026315789476, 47.14484615384616, 47.167225, 47.19375609756097, 47.22271428571429, 47.253465116279074, 47.27543181818182, 47.293422222222226, 47.31052173913044, 47.31987234042553, 47.32820833333333, 47.33416326530612, 47.334480000000006, 47.36888, 47.40538000000001, 47.43818, 47.48038, 47.522380000000005, 47.56947999999999, 47.610879999999995, 47.65458, 47.69988, 47.75108, 47.79308, 47.81928, 47.85458, 47.88768, 47.90202, 47.90392, 47.89912, 47.89172000000001, 47.88442, 47.88622, 47.87292, 47.860119999999995, 47.844319999999996, 47.83112, 47.81831999999999, 47.8151, 47.8121, 47.822399999999995, 47.839400000000005, 47.8663, 47.8917, 47.90030000000001, 47.908500000000004, 47.910880000000006, 47.91968, 47.931279999999994, 47.94748, 47.97648, 48.006280000000004, 48.040330000000004, 48.06743, 48.07943, 48.08133000000001, 48.089529999999996, 48.104479999999995, 48.125406000000005, 48.148005999999995, 48.174606000000004, 48.206804000000005, 48.247803999999995, 48.28860400000001, 48.333603999999994, 48.379604, 48.426604, 48.472604000000004, 48.528704000000005, 48.587804, 48.65270399999999, 48.714298, 48.763898, 48.819798, 48.88619800000001, 48.946498, 48.997997999999995, 49.036198000000006, 49.081898, 49.137497999999994, 49.193898, 49.257093999999995, 49.320194, 49.376794, 49.438794, 49.501504, 49.56110399999999, 49.616704, 49.66930399999999, 49.738704, 49.808104, 49.86390399999999, 49.915552, 49.953452, 49.99325199999999, 50.024654, 50.057674], "in_sma_200": [45.6, 45.465, 45.56333333333333, 45.57, 45.558, 45.504999999999995, 45.49214285714286, 45.439375, 45.41555555555556, 45.414, 45.43545454545455, 45.47, 45.48769230769231, 45.53642857142857, 45.65486666666666, 45.7670625, 45.859, 45.9685, 46.072526315789474, 46.1514, 46.25347619047619, 46.34377272727273, 46.42860869565217, 46.5045, 46.57432, 46.61996153846154, 46.65922222222222, 46.68692857142857, 46.714965517241374, 46.7428, 46.783354838709684, 46.842625, 46.894060606060606, 46.951, 46.997542857142854, 47.039833333333334, 47.083216216216215, 47.116026315789476, 47.14484615384616, 47.167225, 47.19375609756097, 47.22271428571429, 47.253465116279074, 47.27543181818182, 47.293422222222226, 47.31052173913044, 47.31987234042553, 47.32820833333333, 47.33416326530612, 47.334480000000006, 47.33419607843137, 47.33075, 47.33205660377359, 47.33887037037037, 47.3438, 47.348285714285716, 47.35068421052632, 47.349034482758626, 47.35142372881356, 47.36156666666667, 47.36793442622951, 47.36458064516129, 47.3661746031746, 47.373343750000004, 47.38344615384615, 47.38589393939394, 47.381477611940305, 47.38263235294118, 47.38549275362319, 47.39055714285714, 47.39392957746479, 47.396791666666665, 47.39827397260274, 47.400864864864865, 47.40365333333333, 47.406236842105265, 47.40784415584415, 47.414794871794875, 47.42663291139241, 47.4449875, 47.46751851851852, 47.487548780487806, 47.505168674698794, 47.522357142857146, 47.539976470588236, 47.558116279069765, 47.57991954022989, 47.60492045454546, 47.628797752808985, 47.65228333333334, 47.6737967032967, 47.688320652173914, 47.69855376344086, 47.70846276595745, 47.720294736842106, 47.734940625, 47.74674536082474, 47.76004387755102, 47.774890909090914, 47.791142, 47.80667524752475, 47.82234509803922, 47.84057475728155, 47.861819230769235, 47.881325714285715, 47.90508679245283, 47.92877757009346, 47.952585185185185, 47.97659541284404, 47.99899, 48.021927027027026, 48.04387410714286, 48.065432743362834, 48.08591140350877, 48.10203391304348, 48.116930172413795, 48.131913675213674, 48.15011779661017, 48.17187983193277, 48.19457250000001, 48.21329504132231, 48.23367786885246, 48.25324552845528, 48.271929032258065, 48.2888736, 48.30427936507937, 48.32550551181102, 48.34968125, 48.37131162790698, 48.395204615384614, 48.416348091603055, 48.43667878787879, 48.452343609022556, 48.46837089552239], "in_ema_10": [45.6, 45.55090909090909, 45.588925619834704, 45.58912096168294, 45.57473533228604, 45.51387436277948, 45.49589720591048, 45.41846135029039, 45.383286559328496, 45.38632536672331, 45.43426620913725, 45.509854171112295, 45.54442614000097, 45.65816684181897, 45.95904559785188, 46.23012821642426, 46.43010490434712, 46.68463128537491, 46.913789233488565, 47.047645736490644, 47.27443742076507, 47.44999425335324, 47.60363166183446, 47.72115317786456, 47.81730714552555, 47.807069482702715, 47.78396594039313, 47.72051758759438, 47.68042348075903, 47.65671012062103, 47.719126462326294, 47.89383074190333, 48.01131606155727, 48.16016768672867, 48.236500834596185, 48.288046137396876, 48.35294683968835, 48.34877468701774, 48.32899747119633, 48.276452476433356, 48.27255202617274, 48.2975425668686, 48.342534827437945, 48.32025576790377, 48.27748199192126, 48.2415761752083, 48.152198688806784, 48.07361710902373, 47.99114127101941, 47.87457013083406, 47.77373919795514, 47.66124116196329, 47.61374276887905, 47.62942590181013, 47.62589391966283, 47.62027684336049, 47.59568105365858, 47.53373904390247, 47.525786490465656, 47.60473440129008, 47.63114632832824, 47.54548335954128, 47.530850021442866, 47.584331835725976, 47.66536241104853, 47.64347833631243, 47.542845911528346, 47.527783018523195, 47.53727701515534, 47.57413573967255, 47.584292877913896, 47.587148718293186, 47.57221258769442, 47.575446662659076, 47.58172908763015, 47.58505107169739, 47.575041785934225, 47.643216006673455, 47.77172218727828, 47.97595451686404, 48.21123551379785, 48.37464723856188, 48.47925683155062, 48.5646646803596, 48.647452920294214, 48.729734207513445, 48.86160071523827, 49.02858240337676, 49.156112875490074, 49.26272871631006, 49.32586894970822, 49.26843823157945, 49.15417673492864, 49.05887187403252, 49.01771335148115, 49.03745637848458, 49.00882794603284, 49.01631377402687, 49.05514763329471, 49.11784806360476, 49.161875688403896, 49.206080108694096, 49.29588372529517, 49.4329957752415, 49.519723816106676, 49.679774031360004, 49.81799693474909, 49.94199749206743, 50.05612522078244, 50.12592063518563, 50.2021168833337, 50.25264108636394, 50.2939790706614, 50.313255603268416, 50.2453909481287, 50.16986532119621, 50.11534435370599, 50.14528174394126, 50.253375972315574, 50.37003488644001, 50.38639217981455, 50.44341178348463, 50.47924600466924, 50.495746731093014, 50.476520052712466, 50.43169822494656, 50.535025820410816, 50.69593021669976, 50.7766701772998, 50.90407559960893, 50.95151639968003, 50.97851341792002, 50.89516552375274, 50.8414990648886], "in_ema_50": [45.6, 45.589411764705886, 45.596101499423305, 45.59586222493612, 45.59249507886019, 45.5786717424343, 45.572253242731, 45.55255703713371, 45.539711663128465, 45.53423277437833, 45.53877266557918, 45.55097765908588, 45.55682167245506, 45.580867881378396, 45.64879463112827, 45.719430135789906, 45.782589738307955, 45.86288033680568, 45.944532088303504, 46.011413182879835, 46.100965607080624, 46.18484930876374, 46.2676003162632, 46.34534148033131, 46.42003397129871, 46.47262087438503, 46.51996907538954, 46.55585264106054, 46.592878027685614, 46.63041222267834, 46.68412154727919, 46.76239129052314, 46.832101435992826, 46.91045039928723, 46.975922932648515, 47.03647497450544, 47.09955438726993, 47.14780715639661, 47.190638248302626, 47.22394655229076, 47.264380020828376, 47.309306294521384, 47.357764871206825, 47.391578013512444, 47.418771032590385, 47.44470158033194, 47.45667406737775, 47.46700057453941, 47.47300055200846, 47.468177000949304, 47.462366138166985, 47.450312564121226, 47.44833952239098, 47.458208560728586, 47.46416116619021, 47.469292100849415, 47.469908096894535, 47.461480328388866, 47.46259874688342, 47.48210467837819, 47.49261037726533, 47.47956683305885, 47.4789955847036, 47.49256438530346, 47.51364029176215, 47.51487008424207, 47.49820851231101, 47.4967101392792, 47.49997640832708, 47.50938909819661, 47.51411893748301, 47.5174868222876, 47.516997142982206, 47.51986000012016, 47.523394902076234, 47.52639902356344, 47.526540238325666, 47.54314650348937, 47.574787817078025, 47.62656084385928, 47.69100943821774, 47.746656126915084, 47.79384608272234, 47.83914623634107, 47.8854542270728, 47.93308347306994, 47.99276647412602, 48.06285406337599, 48.12823233540046, 48.19153694969849, 48.2471629516711, 48.27707813003694, 48.29131036023157, 48.304592306889155, 48.32529456936409, 48.35670654703609, 48.377227858917024, 48.40361108013597, 48.43601456718946, 48.47381791749576, 48.50857015602534, 48.54372426755376, 48.58906841392421, 48.64635984867228, 48.695914364410626, 48.7627412520808, 48.82851610494038, 48.894064492981926, 48.95977568933558, 49.017823701518495, 49.07771296812562, 49.13270461643442, 49.18553972951542, 49.2331656224756, 49.260884617672644, 49.28320286795999, 49.30621452019685, 49.344402186071484, 49.399123668970645, 49.45778548587376, 49.49708801583949, 49.54426103482618, 49.58725079816632, 49.62578998255196, 49.655759002844036, 49.67827825763447, 49.730110482825275, 49.79638065996938, 49.84907161448039, 49.912927629598805, 49.962028506869444, 50.00665483993339, 50.02678994424973, 50.04926876996543], "in_ema_200": [45.6, 45.597313432835826, 45.598932204648406, 45.59884332699021, 45.59795931378633, 45.59439752956956, 45.59261247952409, 45.58741235534973, 45.583806262261675, 45.58197734422922, 45.582654186575205, 45.58531434392272, 45.586455494729464, 45.59226190771723, 45.60938367977975, 45.62769827003069, 45.64463659570203, 45.666381505197535, 45.68905432604134, 45.70856622329465, 45.73430188276436, 45.759234202338845, 45.78446570281309, 45.80899838238709, 45.83328695569667, 45.8524681800181, 45.87065257623683, 45.88621822224442, 45.902275752371345, 45.9186710185169, 45.93938075962619, 45.96665060281399, 45.992256069452665, 46.02049232746806, 46.04596006550321, 46.07057737828428, 46.096193523773984, 46.11842045388569, 46.13953069812563, 46.15844084043284, 46.17930212560266, 46.20149812435289, 46.22481655097624, 46.24466912260832, 46.26298087263212, 46.28106066494424, 46.29567697673585, 46.30984934512654, 46.32288567005065, 46.33310571313473, 46.342925556785126, 46.35100589950368, 46.36144365174743, 46.37476262038676, 46.387053539586894, 46.3990729073522, 46.409878152055164, 46.41828732467153, 46.428951132386246, 46.444185449476926, 46.457178629084126, 46.46417187655593, 46.47413036534642, 46.48757185424844, 46.50291939798727, 46.513288359201326, 46.51902678348788, 46.528389701065116, 46.53885348513412, 46.5508051917497, 46.561543448548214, 46.571876349557684, 46.5811611619999, 46.59119935939294, 46.601336679199974, 46.611273627665646, 46.620415183609275, 46.63364488327486, 46.65072304364028, 46.67305415763391, 46.698894414771885, 46.722885515122414, 46.74504585825553, 46.766975750213184, 46.78939390195236, 46.812385007405574, 46.838679683948804, 46.86794655276523, 46.896424696518814, 46.92474385376738, 46.951462820396564, 46.97194577740754, 46.9885433318612, 47.00487623403174, 47.02306154513591, 47.04398929095545, 47.062258054229524, 47.08203658105312, 47.103408356366025, 47.12626001451164, 47.14848628302396, 47.17093915582969, 47.1961039403488, 47.224500916066724, 47.25122229998646, 47.28255342137963, 47.313970800271385, 47.34567258335326, 47.37775245814577, 47.40822258294035, 47.43943429853298, 47.46968868362221, 47.49964203005383, 47.528501313336875, 47.55249632514447, 47.57515805325248, 47.597992301478826, 47.62467894524521, 47.65567517464575, 47.68790726246022, 47.715490274774055, 47.74518688895541, 47.773995974637444, 47.8018169102132, 47.82756997578322, 47.85147475214359, 47.882803361575, 47.91799934802699, 47.95005905600682, 47.98515697584755, 48.0167972049436, 48.047475839720285, 48.0720790651957, 48.09723250733306], "in_macd": [0.0, -0.021538461538462172, -0.003865877712037502, -0.0035370342273779443, -0.009620851619999371, -0.03581619742195841, -0.04197134074347275, -0.07383680812365156, -0.08559651267366064, -0.07987438361541876, -0.05453796473941708, -0.01811156288798088, -0.0013317715469511882, 0.04932284299712819, 0.17962691031232225, 0.2905987361540028, 0.3646581582675168, 0.45841231339044697, 0.5358161407558129, 0.5668212346659303, 0.6361064651121353, 0.6787532244063215, 0.7088183124640892, 0.7207061357291167, 0.7218067820395717, 0.6754348464475939, 0.6249447562094659, 0.5587209560945823, 0.5056542072171695, 0.4623038574446454, 0.45896892406224055, 0.5053706836736183, 0.5247980374013466, 0.5571721973031103, 0.5562440069434871, 0.5443915044458549, 0.5388729739483225, 0.5032801312628123, 0.46247912766290966, 0.4092876960371967, 0.38010024737275216, 0.3652656337767013, 0.36024973271111804, 0.32628855970861537, 0.28519318416866923, 0.24934702744455706, 0.19209608382942633, 0.14265906437222498, 0.09432340451974852, 0.03384021341573629, -0.016325707972484338, -0.06860583774420093, -0.0892400609243893, -0.08045787041400132, -0.07983982519458976, -0.07964232737089816, -0.08735491651334826, -0.11074962405784561, -0.1090702681561595, -0.06901868996360605, -0.053604847334526085, -0.08798312051875712, -0.08958452406174189, -0.06110032998217463, -0.02173407729895871, -0.02933334853234726, -0.07124920663791556, -0.07376164012076458, -0.06531683284810441, -0.0451926467188315, -0.03768574708229977, -0.03376796819804184, -0.03789201074515347, -0.03391065364393597, -0.02880946897894887, -0.025282222087817274, -0.027814638659293678, 0.004022523726689542, 0.06082916065329158, 0.14811835869375756, 0.24473390292838104, 0.30487731903325255, 0.33576031092130165, 0.35605028677751704, 0.3735532560463142, 0.38939115782617506, 0.4256813525787635, 0.4751886977259048, 0.5045726439497216, 0.5228412896356218, 0.5206262252626317, 0.46509446570814816, 0.3867707855363136, 0.3202007137716407, 0.2805495098104629, 0.26972364334731225, 0.23852020217707093, 0.22491613627813223, 0.2260455303883333, 0.23792359665259255, 0.24132751071544334, 0.24483396748017583, 0.26832382429036983, 0.3115899648192695, 0.3307689642100726, 0.3811141179867903, 0.4194060291453354, 0.4494135831396875, 0.47336236666073717, 0.4763847769218401, 0.4816999441985246, 0.4751896058062073, 0.4646736471705566, 0.44475745567914515, 0.38738998421801796, 0.32925433011920546, 0.2831451500689255, 0.27649955145324867, 0.30482109611101293, 0.33591722259659207, 0.3217513134602612, 0.3261312842114634, 0.32109985064945334, 0.3078746551162581, 0.27964551724705444, 0.24157829507320372, 0.2704250207766137, 0.32344823868354666, 0.3389684437253493, 0.3741803599976947, 0.372583082319359, 0.36190050770163396, 0.3031469178136632, 0.26003402638788486], "in_signal": [0.0, -0.004307692307692435, -0.004219329388561449, -0.004082870356324748, -0.005190466609059673, -0.01131561277163942, -0.017446758366006086, -0.028724768317535183, -0.040099117188760275, -0.04805417047409198, -0.049350929327157005, -0.04310305603932178, -0.034748799140847664, -0.017934470713252493, 0.021577805491862452, 0.07538199162429052, 0.13323722495293577, 0.19827224264043802, 0.265781022263513, 0.32598906474399647, 0.38801254481762426, 0.44616068073536375, 0.4986922070811089, 0.5430949928107105, 0.5788373506564828, 0.5981568498147051, 0.6035144310936573, 0.5945557360938424, 0.5767754303185079, 0.5538811157437354, 0.5348986774074365, 0.5289930786606729, 0.5281540704088077, 0.5339576957876683, 0.538414958018832, 0.5396102673042367, 0.5394628086330538, 0.5322262731590055, 0.5182768440597864, 0.49647901445526843, 0.4732032610387652, 0.45161573558635243, 0.4333425350113056, 0.4119317399507676, 0.38658402879434794, 0.35913662852438977, 0.3257285195853971, 0.2891146285427627, 0.2501563837381599, 0.2068931496736752, 0.1622493781444433, 0.11607833496671445, 0.0750146557884937, 0.043920150547994696, 0.019168155399477804, -0.0005939411545973876, -0.017946136226347564, -0.03650683379264717, -0.051019520665349635, -0.05461935452500093, -0.054416453086905965, -0.061129786573276196, -0.06682073407096933, -0.0656766532532104, -0.056888138062360066, -0.051377180156357505, -0.05535158545266912, -0.05903359638628822, -0.06029024367865146, -0.057270724286687474, -0.05335372884580994, -0.04943657671625632, -0.047127663522035755, -0.0444842615464158, -0.04134930303292242, -0.038135886843901394, -0.036071637206979854, -0.02805280502024598, -0.010276411885538466, 0.02140254223032074, 0.06606881436993281, 0.11383051530259676, 0.15821647442633774, 0.19778323689657362, 0.23293724072652172, 0.2642280241464524, 0.29651868983291463, 0.3322526914115127, 0.3667166819191545, 0.397941603462448, 0.4224785278224848, 0.4310017153996175, 0.4221555294269568, 0.40176456629589363, 0.3775215549988075, 0.3559619726685085, 0.332473618570221, 0.3109621221118033, 0.29397880376710933, 0.282767762344206, 0.27447971201845345, 0.26855056311079795, 0.26850521534671234, 0.2771221652412238, 0.28785152503499356, 0.30650404362535294, 0.32908444072934945, 0.35315026921141707, 0.37719268870128114, 0.39703110634539296, 0.41396487391601927, 0.42620982029405685, 0.4339025856693568, 0.43607355967131445, 0.4263368445806551, 0.4069203416883652, 0.3821653033644773, 0.36103215298223157, 0.3497899416079878, 0.34701539780570867, 0.3419625809366192, 0.338796321591588, 0.3352570274031611, 0.3297805529457805, 0.3197535458060353, 0.304118495659469, 0.297379800682898, 0.30259348828302773, 0.3098684793714921, 0.32273085549673264, 0.33270130086125793, 0.3385411422293332, 0.33146229734619925, 0.3171766431545364], "in_upper_bb": [null, 45.84683766184075, 45.99799795500542, 45.925902608401046, 45.870857795172185, 45.886732890906714, 45.847194831876, 45.88339679804921, 45.85480048849288, 45.82824093901443, 45.85341278608283, 45.93485579386613, 45.950682865274494, 46.11165332444561, 46.72673602615481, 47.13744064124423, 47.387180454004046, 47.71814591375781, 47.9996025546574, 48.15535949113381, 48.48677826196712, 48.74786445012058, 48.99421534171772, 49.19414017407868, 49.35866991695187, 49.401347883572505, 49.4225259160152, 49.348023417615124, 49.257071395251145, 49.1496334586706, 49.0744971480165, 49.08327936857545, 48.935175010230616, 48.86337605351923, 48.919065338998344, 48.961088723888516, 48.99455492956889, 49.01272216998384, 49.022882537802694, 49.01042059093066, 49.00747399593232, 49.02200192053362, 49.04855823977095, 49.04680676705689, 49.03974323827934, 49.033223843285576, 49.02783355480377, 48.99348118440855, 48.97713439268229, 49.00981777214364, 49.06930525209404, 49.07399121606531, 49.04483492458721, 48.92926684647549, 48.853837064973696, 48.778943346328994, 48.666083232893165, 48.61950711540608, 48.56426803098848, 48.55510026394266, 48.49406641969005, 48.39968168866665, 48.22120839634162, 48.140940613542426, 48.12824290536733, 48.04914015954723, 48.04979937433692, 48.02940251723961, 48.025968880862116, 48.04928310303926, 48.05672836182829, 48.044824745481534, 48.044537414311215, 48.035383194124314, 48.035383194124314, 48.03569881939305, 48.036687368730064, 48.07592981466576, 48.2206896998651, 48.48574268447637, 48.8304943930513, 49.04375223963956, 49.19568721680952, 49.328130175188434, 49.45401638692803, 49.585466175372986, 49.73308409021328, 49.949800122710954, 50.124400547225946, 50.28034542151492, 50.37987490783976, 50.38001658043207, 50.33252090538633, 50.27979534428172, 50.21785689699237, 50.14247630121851, 49.98961939162109, 49.88873266865605, 49.84795707371339, 49.87081965635659, 49.87904403380052, 49.89997602351857, 49.96196562947187, 50.08950541460112, 50.1694797624406, 50.352177554407085, 50.509477153070556, 50.63780346742544, 50.77479774938132, 50.87261651180325, 50.991559818924515, 51.08772912515671, 51.133469053293815, 51.13706499955735, 51.09737301412313, 51.07412233792544, 51.00614647068784, 50.96865215820987, 51.00314249534922, 51.06808051120926, 51.0288677711943, 50.99960650572838, 50.98943670617084, 51.00065387981674, 50.97762511851942, 50.976199960256174, 51.061835633751116, 51.24647414783325, 51.328395464624016, 51.48468194235596, 51.55293420277717, 51.60695050910957, 51.607760193584454, 51.61151181204743], "in_lower_bb": [null, 45.083162338159255, 45.12866871166125, 45.214097391598955, 45.245142204827815, 45.12326710909328, 45.137090882409716, 44.995353201950785, 44.976310622618236, 44.999759060985575, 45.01749630482627, 45.00514420613387, 45.02470175011013, 44.96120381841153, 44.582997307178516, 44.39668435875577, 44.33081954599596, 44.21885408624219, 44.14545007692155, 44.1474405088662, 44.08552173803288, 44.11543554987943, 44.12258465828229, 44.18865982592132, 44.298130083048136, 44.5075521164275, 44.71287408398479, 45.02387658238489, 45.34232860474886, 45.664766541329406, 45.97490285198351, 46.24912063142456, 46.68122498976938, 47.01902394648077, 47.09003466100166, 47.15501127611147, 47.253045070431114, 47.284877830016164, 47.30421746219731, 47.35567940906933, 47.35462600406769, 47.35709807946639, 47.35554176022905, 47.35429323294311, 47.34485676172066, 47.38327615671442, 47.395666445196234, 47.45851881559145, 47.48686560731771, 47.43418222785636, 47.306694747905965, 47.14950878393468, 47.06466507541279, 47.067233153524505, 47.04566293502631, 47.02805665367101, 47.02491676710684, 46.96399288459392, 46.94423196901152, 46.945399736057354, 46.95593358030995, 46.925318311333356, 46.99579160365839, 47.03655938645757, 47.04375709463267, 47.06935984045278, 47.00270062566309, 46.99709748276039, 46.99653111913789, 47.01221689696074, 47.03577163817171, 47.092175254518466, 47.10296258568879, 47.101116805875684, 47.101116805875684, 47.10130118060695, 47.10481263126993, 47.135070185334236, 47.0763103001349, 46.90475731552363, 46.712005606948686, 46.69374776036044, 46.69031278319049, 46.67026982481157, 46.643383613071975, 46.66743382462701, 46.756315909786736, 46.77159987728905, 46.81199945277406, 46.85630457848508, 46.95477509216023, 47.09563341956793, 47.25662909461366, 47.41335465571828, 47.597543103007624, 47.82555369878149, 48.11341060837891, 48.324297331343956, 48.453062926286606, 48.48070034364342, 48.481475966199476, 48.49004397648144, 48.503054370528126, 48.48561458539888, 48.494640237559395, 48.44194244559291, 48.38314284692944, 48.326816532574554, 48.27379225061868, 48.24572348819675, 48.22028018107548, 48.27111087484329, 48.40937094670618, 48.58277500044265, 48.73321698587687, 48.82683766207456, 48.99381352931216, 49.154307841790136, 49.270807504650776, 49.35536948879073, 49.50458222880569, 49.663343494271615, 49.76756329382916, 49.80834612018326, 49.87937488148058, 49.86380003974383, 49.83416436624887, 49.74152585216675, 49.71663453537598, 49.66408805764404, 49.65783579722282, 49.665819490890435, 49.66901980641555, 49.685268187952566], "out_sma_10": [50.97, 51.2675, 51.401666666666664, 51.49375, 51.455999999999996, 51.428333333333335, 51.39857142857143, 51.35125, 51.32665555555556, 51.26599, 51.23698999999999, 51.17249, 51.07949000000001, 50.94849, 50.893989999999995, 50.80849, 50.72399, 50.63299, 50.598, 50.626, 50.654, 50.666, 50.684, 50.742000000000004, 50.758, 50.8005, 50.896, 50.961, 50.943, 50.88, 50.791999999999994, 50.673, 50.55], "out_sma_50": [50.97, 51.2675, 51.401666666666664, 51.49375, 51.455999999999996, 51.428333333333335, 51.39857142857143, 51.35125, 51.32665555555556, 51.26599, 51.212718181818175, 51.188325, 51.15383846153846, 51.10427857142857, 51.08132666666667, 51.04093125, 51.001758823529414, 50.952216666666665, 50.94315263157895, 50.945994999999996, 50.9466619047619, 50.95090454545455, 50.94956086956522, 50.95332916666666, 50.951996, 50.9484576923077, 50.96258888888889, 50.955353571428574, 50.9431, 50.92399666666667, 50.896770967741936, 50.864059375, 50.828481818181814], "out_sma_200": [50.97, 51.2675, 51.401666666666664, 51.49375, 51.455999999999996, 51.428333333333335, 51.39857142857143, 51.35125, 51.32665555555556, 51.26599, 51.212718181818175, 51.188325, 51.15383846153846, 51.10427857142857, 51.08132666666667, 51.04093125, 51.001758823529414, 50.952216666666665, 50.94315263157895, 50.945994999999996, 50.9466619047619, 50.95090454545455, 50.94956086956522, 50.95332916666666, 50.951996, 50.9484576923077, 50.96258888888889, 50.955353571428574, 50.9431, 50.92399666666667, 50.896770967741936, 50.864059375, 50.828481818181814], "out_ema_10": [50.97, 51.07818181818181, 51.18578512396694, 51.2920060105184, 51.294368554060505, 51.29357427150405, 51.28019713123058, 51.23288856191593, 51.214163368840296, 51.124315483596604, 51.043530850215404, 51.02107069563078, 50.96996693278882, 50.87724567228176, 50.85592827732143, 50.77939586326299, 50.705869342669715, 50.597529462184305, 50.63070592360534, 50.69785030113164, 50.74551388274406, 50.79905681315423, 50.82104648348982, 50.8608562137644, 50.8716096294436, 50.86949878772658, 50.9532262808672, 50.91809422980043, 50.86025891529126, 50.771120930692845, 50.645462579657774, 50.50083301971999, 50.353408834316355], "out_ema_50": [50.97, 50.99333333333333, 51.01986928104575, 51.04928617198514, 51.05931416524062, 51.068360668564516, 51.074307309012966, 51.0721776106203, 51.07444123373323, 51.0605415775084, 51.04561837839042, 51.04069216747315, 51.028900317768326, 51.006590501385254, 50.996920285644656, 50.97488419601153, 50.95135932557971, 50.918364842223646, 50.91293876997958, 50.91635293586274, 50.91806458543675, 50.922846366400016, 50.922734744188254, 50.92733338167107, 50.92704579807613, 50.924416551092754, 50.94032178438324, 50.933250341858404, 50.92018170100121, 50.89860594802077, 50.866503753980744, 50.82664086166778, 50.78206671022982], "out_ema_200": [50.97, 50.97592039800995, 50.98282666270637, 50.990659233226715, 50.99378700205033, 50.996734395064756, 50.99895594337257, 50.999165336970854, 51.00046617938906, 50.99767547113643, 50.99451452117488, 50.99377308315324, 50.99124797784824, 50.985961928317415, 50.98371355092122, 50.97825371459365, 50.97225119007033, 50.96367157623879, 50.961843998365765, 50.962223660073576, 50.9622015341027, 50.962975648191225, 50.96254802980127, 50.963318696171406, 50.96288766436871, 50.961863906514296, 50.96552695222062, 50.96348190791992, 50.95986517251773, 50.95399586731855, 50.94529939102682, 50.934400889623575, 50.922018791219365], "out_macd": [0.0, 0.047464387464387414, 0.09248674929586542, 0.13468390743396697, 0.12911548252867533, 0.12208477375639148, 0.10960105863558312, 0.08261693928297831, 0.06930098321717537, 0.02537992381270726, -0.01251127570717614, -0.022910235152011182, -0.045155457108485564, -0.08440564004180828, -0.09026369629962971, -0.1197506213301267, -0.1462745583616467, -0.18652807531384497, -0.16249276152638004, -0.12426004831367976, -0.09608045763918938, -0.06652573038550713, -0.052184838886056184, -0.03078174909149567, -0.023234806955109377, -0.021843501213439254, 0.01698835942421084, 0.0017484968534233758, -0.022975025067879074, -0.060431060475536924, -0.11222218724250155, -0.16986797388621255, -0.2258597671382816], "out_signal": [0.0, 0.009492877492877484, 0.026091651853475076, 0.047810102969573456, 0.06407117888139384, 0.07567389785639338, 0.08245933001223132, 0.08249085186638072, 0.07985287813653966, 0.06895828727177318, 0.05266437467598332, 0.03754945271038442, 0.021008470746610428, -7.435141107331456e-05, -0.018112220388784597, -0.03843990057705302, -0.06000683213397176, -0.0853110807699464, -0.10074741692123312, -0.10544994319972247, -0.10357604608761585, -0.09616598294719411, -0.08736975413496653, -0.07605215312627235, -0.06548868389203975, -0.05675964735631966, -0.04201004600021356, -0.033258337429486175, -0.031201674957164756, -0.03704755206083919, -0.05208247909717167, -0.07563957805497984, -0.10568361587164019], "out_upper_bb": [null, 52.10895706961199, 52.156672185410294, 52.211866750025145, 52.10041446290411, 52.02043692787289, 51.961560898150694, 51.937198559419436, 51.89427749938007, 51.924478912924464, 51.93043253624161, 51.893198513475994, 51.873065470386436, 51.88852494629013, 51.857675927048376, 51.8576144826551, 51.8559428524682, 51.881425762998525, 51.84963216709207, 51.828663586491516, 51.82811765997125, 51.75423275402302, 51.63846424982295, 51.482569474824636, 51.42707634303715, 51.36509240869143, 51.38959304756125, 51.36836517395396, 51.32578939823253, 51.336342456068984, 51.379300637144105, 51.425116861977834, 51.48894519383536], "out_lower_bb": [null, 50.42604293038801, 50.646661147923034, 50.77563324997485, 50.81158553709588, 50.836229738793776, 50.835581958992165, 50.765301440580565, 50.759033611731056, 50.60750108707554, 50.49500382739474, 50.483451486524004, 50.43461145269049, 50.32003219656701, 50.30497740628496, 50.2242480173449, 50.147574794590625, 50.023007570334805, 50.036673096065826, 50.06332641350848, 50.062872340028754, 50.084257245976985, 50.12502575017705, 50.20792052517536, 50.22491365696285, 50.24389759130856, 50.23039695243875, 50.225624826046044, 50.21521060176748, 50.16965754393102, 50.06669936285589, 49.913883138022165, 49.74505480616463], "overall_sma_10": [45.6, 45.465, 45.56333333333333, 45.57, 45.558, 45.504999999999995, 45.49214285714286, 45.439375, 45.41555555555556, 45.414, 45.419, 45.471, 45.464999999999996, 45.522999999999996, 45.7033, 45.9243, 46.1158, 46.3918, 46.663799999999995, 46.8888, 47.1533, 47.3923, 47.651799999999994, 47.8598, 47.9535, 47.9846, 48.019600000000004, 47.98010000000001, 47.93560000000001, 47.925599999999996, 47.896100000000004, 47.9401, 47.964600000000004, 48.0226, 48.0556, 48.1315, 48.227999999999994, 48.317499999999995, 48.39149999999999, 48.4405, 48.466, 48.439, 48.439499999999995, 48.3785, 48.329, 48.285, 48.195499999999996, 48.1345, 48.072500000000005, 48.003499999999995, 47.910000000000004, 47.7845, 47.67, 47.618, 47.570499999999996, 47.522000000000006, 47.49550000000001, 47.449, 47.436, 47.497, 47.54, 47.540499999999994, 47.547000000000004, 47.5595, 47.6015, 47.596500000000006, 47.557, 47.5775, 47.5865, 47.564499999999995, 47.5525, 47.5965, 47.6005, 47.577000000000005, 47.535000000000004, 47.5405, 47.584500000000006, 47.633500000000005, 47.7105, 47.826, 47.989999999999995, 48.141000000000005, 48.2855, 48.4214, 48.562400000000004, 48.7124, 48.9049, 49.087900000000005, 49.2259, 49.310649999999995, 49.34465, 49.334649999999996, 49.303650000000005, 49.271750000000004, 49.253, 49.255630000000004, 49.198130000000006, 49.12513, 49.07512, 49.04087, 49.01587, 49.05537, 49.161370000000005, 49.303369999999994, 49.41112, 49.538489999999996, 49.694489999999995, 49.83949, 49.97347, 50.07747, 50.19597, 50.303470000000004, 50.38146999999999, 50.41646999999999, 50.419470000000004, 50.36247, 50.30547, 50.28347, 50.30048, 50.34598, 50.33748, 50.359480000000005, 50.375530000000005, 50.39253000000001, 50.43753, 50.47753, 50.59053, 50.70453, 50.744550000000004, 50.80279, 50.87329, 50.91329, 50.90125, 50.904250000000005, 50.96225, 51.095749999999995, 51.16275, 51.19775, 51.21424999999999, 51.19551, 51.20101000000001, 51.19301, 51.25399, 51.26599, 51.236990000000006, 51.172489999999996, 51.07949, 50.94849000000001, 50.89399, 50.80849, 50.72399, 50.63299, 50.598, 50.626, 50.654, 50.666000000000004, 50.684000000000005, 50.742, 50.757999999999996, 50.8005, 50.896, 50.961, 50.943, 50.88, 50.792, 50.673, 50.55], "overall_sma_50": [45.6, 45.465, 45.56333333333333, 45.57, 45.558, 45.504999999999995, 45.49214285714286, 45.439375, 45.41555555555556, 45.414, 45.43545454545455, 45.47, 45.48769230769231, 45.53642857142857, 45.65486666666666, 45.7670625, 45.859, 45.9685, 46.072526315789474, 46.1514, 46.25347619047619, 46.34377272727273, 46.42860869565217, 46.5045, 46.57432, 46.61996153846154, 46.65922222222222, 46.68692857142857, 46.714965517241374, 46.7428, 46.783354838709684, 46.842625, 46.894060606060606, 46.951, 46.997542857142854, 47.039833333333334, 47.083216216216215, 47.116026315789476, 47.14484615384616, 47.167225, 47.19375609756097, 47.22271428571429, 47.253465116279074, 47.27543181818182, 47.293422222222226, 47.31052173913044, 47.31987234042553, 47.32820833333333, 47.33416326530612, 47.334480000000006, 47.36888, 47.40538000000001, 47.43818, 47.48038, 47.522380000000005, 47.56947999999999, 47.610879999999995, 47.65458, 47.69988, 47.75108, 47.79308, 47.81928, 47.85458, 47.88768, 47.90202, 47.90392, 47.89912, 47.89172000000001, 47.88442, 47.88622, 47.87292, 47.860119999999995, 47.844319999999996, 47.83112, 47.81831999999999, 47.8151, 47.8121, 47.822399999999995, 47.839400000000005, 47.8663, 47.8917, 47.90030000000001, 47.908500000000004, 47.910880000000006, 47.91968, 47.931279999999994, 47.94748, 47.97648, 48.006280000000004, 48.040330000000004, 48.06743, 48.07943, 48.08133000000001, 48.089529999999996, 48.104479999999995, 48.125406000000005, 48.148005999999995, 48.174606000000004, 48.206804000000005, 48.247803999999995, 48.28860400000001, 48.333603999999994, 48.379604, 48.426604, 48.472604000000004, 48.528704000000005, 48.587804, 48.65270399999999, 48.714298, 48.763898, 48.819798, 48.88619800000001, 48.946498, 48.997997999999995, 49.036198000000006, 49.081898, 49.137497999999994, 49.193898, 49.257093999999995, 49.320194, 49.376794, 49.438794, 49.501504, 49.56110399999999, 49.616704, 49.66930399999999, 49.738704, 49.808104, 49.86390399999999, 49.915552, 49.953452, 49.99325199999999, 50.024654, 50.057674, 50.096674, 50.145973999999995, 50.190274, 50.230073999999995, 50.261574, 50.292524, 50.324723999999996, 50.364924, 50.41472199999999, 50.45652200000001, 50.493472000000004, 50.529346, 50.56654600000001, 50.594745999999994, 50.625348, 50.646048, 50.666348, 50.680448000000005, 50.702048, 50.721048, 50.742048, 50.754847999999996, 50.764448, 50.775248000000005, 50.782254, 50.790654, 50.806354, 50.81195400000001, 50.814354, 50.813753999999996, 50.816554, 50.816953999999996, 50.813354], "overall_sma_200": [45.6, 45.465, 45.56333333333333, 45.57, 45.558, 45.504999999999995, 45.49214285714286, 45.439375, 45.41555555555556, 45.414, 45.43545454545455, 45.47, 45.48769230769231, 45.53642857142857, 45.65486666666666, 45.7670625, 45.859, 45.9685, 46.072526315789474, 46.1514, 46.25347619047619, 46.34377272727273, 46.42860869565217, 46.5045, 46.57432, 46.61996153846154, 46.65922222222222, 46.68692857142857, 46.714965517241374, 46.7428, 46.783354838709684, 46.842625, 46.894060606060606, 46.951, 46.997542857142854, 47.039833333333334, 47.083216216216215, 47.116026315789476, 47.14484615384616, 47.167225, 47.19375609756097, 47.22271428571429, 47.253465116279074, 47.27543181818182, 47.293422222222226, 47.31052173913044, 47.31987234042553, 47.32820833333333, 47.33416326530612, 47.334480000000006, 47.33419607843137, 47.33075, 47.33205660377359, 47.33887037037037, 47.3438, 47.348285714285716, 47.35068421052632, 47.349034482758626, 47.35142372881356, 47.36156666666667, 47.36793442622951, 47.36458064516129, 47.3661746031746, 47.373343750000004, 47.38344615384615, 47.38589393939394, 47.381477611940305, 47.38263235294118, 47.38549275362319, 47.39055714285714, 47.39392957746479, 47.396791666666665, 47.39827397260274, 47.400864864864865, 47.40365333333333, 47.406236842105265, 47.40784415584415, 47.414794871794875, 47.42663291139241, 47.4449875, 47.46751851851852, 47.487548780487806, 47.505168674698794, 47.522357142857146, 47.539976470588236, 47.558116279069765, 47.57991954022989, 47.60492045454546, 47.628797752808985, 47.65228333333334, 47.6737967032967, 47.688320652173914, 47.69855376344086, 47.70846276595745, 47.720294736842106, 47.734940625, 47.74674536082474, 47.76004387755102, 47.774890909090914, 47.791142, 47.80667524752475, 47.82234509803922, 47.84057475728155, 47.861819230769235, 47.881325714285715, 47.90508679245283, 47.92877757009346, 47.952585185185185, 47.97659541284404, 47.99899, 48.021927027027026, 48.04387410714286, 48.065432743362834, 48.08591140350877, 48.10203391304348, 48.116930172413795, 48.131913675213674, 48.15011779661017, 48.17187983193277, 48.19457250000001, 48.21329504132231, 48.23367786885246, 48.25324552845528, 48.271929032258065, 48.2888736, 48.30427936507937, 48.32550551181102, 48.34968125, 48.37131162790698, 48.395204615384614, 48.416348091603055, 48.43667878787879, 48.452343609022556, 48.46837089552239, 48.48690148148148, 48.50953455882353, 48.532603649635035, 48.55606304347826, 48.57583956834532, 48.59522642857143, 48.61384184397163, 48.630786619718315, 48.64826293706294, 48.66265, 48.67656275862069, 48.69192876712329, 48.705861224489794, 48.717713513513516, 48.73142013422819, 48.742777333333336, 48.75358675496689, 48.76251052631579, 48.77569673202614, 48.79014025974026, 48.80413935483871, 48.8184717948718, 48.83185732484076, 48.84583291139241, 48.85887798742139, 48.871385, 48.886655900621115, 48.898219753086416, 48.90866012269939, 48.917570731707315, 48.92461575757576, 48.93019036144579, 48.93474011976048], "overall_ema_10": [45.6, 45.55090909090909, 45.588925619834704, 45.58912096168294, 45.57473533228604, 45.51387436277948, 45.49589720591048, 45.41846135029039, 45.383286559328496, 45.38632536672331, 45.43426620913725, 45.509854171112295, 45.54442614000097, 45.65816684181897, 45.95904559785188, 46.23012821642426, 46.43010490434712, 46.68463128537491, 46.913789233488565, 47.047645736490644, 47.27443742076507, 47.44999425335324, 47.60363166183446, 47.72115317786456, 47.81730714552555, 47.807069482702715, 47.78396594039313, 47.72051758759438, 47.68042348075903, 47.65671012062103, 47.719126462326294, 47.89383074190333, 48.01131606155727, 48.16016768672867, 48.236500834596185, 48.288046137396876, 48.35294683968835, 48.34877468701774, 48.32899747119633, 48.276452476433356, 48.27255202617274, 48.2975425668686, 48.342534827437945, 48.32025576790377, 48.27748199192126, 48.2415761752083, 48.152198688806784, 48.07361710902373, 47.99114127101941, 47.87457013083406, 47.77373919795514, 47.66124116196329, 47.61374276887905, 47.62942590181013, 47.62589391966283, 47.62027684336049, 47.59568105365858, 47.53373904390247, 47.525786490465656, 47.60473440129008, 47.63114632832824, 47.54548335954128, 47.530850021442866, 47.584331835725976, 47.66536241104853, 47.64347833631243, 47.542845911528346, 47.527783018523195, 47.53727701515534, 47.57413573967255, 47.584292877913896, 47.587148718293186, 47.57221258769442, 47.575446662659076, 47.58172908763015, 47.58505107169739, 47.575041785934225, 47.643216006673455, 47.77172218727828, 47.97595451686404, 48.21123551379785, 48.37464723856188, 48.47925683155062, 48.5646646803596, 48.647452920294214, 48.729734207513445, 48.86160071523827, 49.02858240337676, 49.156112875490074, 49.26272871631006, 49.32586894970822, 49.26843823157945, 49.15417673492864, 49.05887187403252, 49.01771335148115, 49.03745637848458, 49.00882794603284, 49.01631377402687, 49.05514763329471, 49.11784806360476, 49.161875688403896, 49.206080108694096, 49.29588372529517, 49.4329957752415, 49.519723816106676, 49.679774031360004, 49.81799693474909, 49.94199749206743, 50.05612522078244, 50.12592063518563, 50.2021168833337, 50.25264108636394, 50.2939790706614, 50.313255603268416, 50.2453909481287, 50.16986532119621, 50.11534435370599, 50.14528174394126, 50.253375972315574, 50.37003488644001, 50.38639217981455, 50.44341178348463, 50.47924600466924, 50.495746731093014, 50.476520052712466, 50.43169822494656, 50.535025820410816, 50.69593021669976, 50.7766701772998, 50.90407559960893, 50.95151639968003, 50.97851341792002, 50.89516552375274, 50.8414990648886, 50.864862871272486, 50.99216053104112, 51.115404070851824, 51.23442151251513, 51.2472539647851, 51.25502597118781, 51.248657612790026, 51.20708350137366, 51.19305013748753, 51.1070410215807, 51.02939719947511, 51.009506799570545, 50.96050556328499, 50.86950455177863, 50.84959463327342, 50.77421379086007, 50.70162946524914, 50.594060471567474, 50.6278676585552, 50.69552808427244, 50.74361388713199, 50.79750227128981, 50.81977458560075, 50.85981557003697, 50.87075819366661, 50.8688021584545, 50.952656311462775, 50.91762789119681, 50.85987736552466, 50.77080875361108, 50.64520716204542, 50.500624041673525, 50.35323785227834], "overall_ema_50": [45.6, 45.589411764705886, 45.596101499423305, 45.59586222493612, 45.59249507886019, 45.5786717424343, 45.572253242731, 45.55255703713371, 45.539711663128465, 45.53423277437833, 45.53877266557918, 45.55097765908588, 45.55682167245506, 45.580867881378396, 45.64879463112827, 45.719430135789906, 45.782589738307955, 45.86288033680568, 45.944532088303504, 46.011413182879835, 46.100965607080624, 46.18484930876374, 46.2676003162632, 46.34534148033131, 46.42003397129871, 46.47262087438503, 46.51996907538954, 46.55585264106054, 46.592878027685614, 46.63041222267834, 46.68412154727919, 46.76239129052314, 46.832101435992826, 46.91045039928723, 46.975922932648515, 47.03647497450544, 47.09955438726993, 47.14780715639661, 47.190638248302626, 47.22394655229076, 47.264380020828376, 47.309306294521384, 47.357764871206825, 47.391578013512444, 47.418771032590385, 47.44470158033194, 47.45667406737775, 47.46700057453941, 47.47300055200846, 47.468177000949304, 47.462366138166985, 47.450312564121226, 47.44833952239098, 47.458208560728586, 47.46416116619021, 47.469292100849415, 47.469908096894535, 47.461480328388866, 47.46259874688342, 47.48210467837819, 47.49261037726533, 47.47956683305885, 47.4789955847036, 47.49256438530346, 47.51364029176215, 47.51487008424207, 47.49820851231101, 47.4967101392792, 47.49997640832708, 47.50938909819661, 47.51411893748301, 47.5174868222876, 47.516997142982206, 47.51986000012016, 47.523394902076234, 47.52639902356344, 47.526540238325666, 47.54314650348937, 47.574787817078025, 47.62656084385928, 47.69100943821774, 47.746656126915084, 47.79384608272234, 47.83914623634107, 47.8854542270728, 47.93308347306994, 47.99276647412602, 48.06285406337599, 48.12823233540046, 48.19153694969849, 48.2471629516711, 48.27707813003694, 48.29131036023157, 48.304592306889155, 48.32529456936409, 48.35670654703609, 48.377227858917024, 48.40361108013597, 48.43601456718946, 48.47381791749576, 48.50857015602534, 48.54372426755376, 48.58906841392421, 48.64635984867228, 48.695914364410626, 48.7627412520808, 48.82851610494038, 48.894064492981926, 48.95977568933558, 49.017823701518495, 49.07771296812562, 49.13270461643442, 49.18553972951542, 49.2331656224756, 49.260884617672644, 49.28320286795999, 49.30621452019685, 49.344402186071484, 49.399123668970645, 49.45778548587376, 49.49708801583949, 49.54426103482618, 49.58725079816632, 49.62578998255196, 49.655759002844036, 49.67827825763447, 49.730110482825275, 49.79638065996938, 49.84907161448039, 49.912927629598805, 49.962028506869444, 50.00665483993339, 50.02678994424973, 50.04926876996543, 50.08537587702561, 50.14340035243637, 50.203267005282, 50.264707514878786, 50.305503298609025, 50.344111012389064, 50.37845960013851, 50.403618047191905, 50.43209969240007, 50.44338990054125, 50.452668727971, 50.470995444521165, 50.48154464277524, 50.48069975482327, 50.49165270561452, 50.48943103088454, 50.48494353947731, 50.470239871262514, 50.482387327291434, 50.50268586347609, 50.52061975118291, 50.5409876040777, 50.55585083529034, 50.57483707704366, 50.58837287794391, 50.59902492194611, 50.62769061128156, 50.63287921476071, 50.631589833789704, 50.621331408935205, 50.60010272623186, 50.5706869330463, 50.53615019057389], "overall_ema_200": [45.6, 45.597313432835826, 45.598932204648406, 45.59884332699021, 45.59795931378633, 45.59439752956956, 45.59261247952409, 45.58741235534973, 45.583806262261675, 45.58197734422922, 45.582654186575205, 45.58531434392272, 45.586455494729464, 45.59226190771723, 45.60938367977975, 45.62769827003069, 45.64463659570203, 45.666381505197535, 45.68905432604134, 45.70856622329465, 45.73430188276436, 45.759234202338845, 45.78446570281309, 45.80899838238709, 45.83328695569667, 45.8524681800181, 45.87065257623683, 45.88621822224442, 45.902275752371345, 45.9186710185169, 45.93938075962619, 45.96665060281399, 45.992256069452665, 46.02049232746806, 46.04596006550321, 46.07057737828428, 46.096193523773984, 46.11842045388569, 46.13953069812563, 46.15844084043284, 46.17930212560266, 46.20149812435289, 46.22481655097624, 46.24466912260832, 46.26298087263212, 46.28106066494424, 46.29567697673585, 46.30984934512654, 46.32288567005065, 46.33310571313473, 46.342925556785126, 46.35100589950368, 46.36144365174743, 46.37476262038676, 46.387053539586894, 46.3990729073522, 46.409878152055164, 46.41828732467153, 46.428951132386246, 46.444185449476926, 46.457178629084126, 46.46417187655593, 46.47413036534642, 46.48757185424844, 46.50291939798727, 46.513288359201326, 46.51902678348788, 46.528389701065116, 46.53885348513412, 46.5508051917497, 46.561543448548214, 46.571876349557684, 46.5811611619999, 46.59119935939294, 46.601336679199974, 46.611273627665646, 46.620415183609275, 46.63364488327486, 46.65072304364028, 46.67305415763391, 46.698894414771885, 46.722885515122414, 46.74504585825553, 46.766975750213184, 46.78939390195236, 46.812385007405574, 46.838679683948804, 46.86794655276523, 46.896424696518814, 46.92474385376738, 46.951462820396564, 46.97194577740754, 46.9885433318612, 47.00487623403174, 47.02306154513591, 47.04398929095545, 47.062258054229524, 47.08203658105312, 47.103408356366025, 47.12626001451164, 47.14848628302396, 47.17093915582969, 47.1961039403488, 47.224500916066724, 47.25122229998646, 47.28255342137963, 47.313970800271385, 47.34567258335326, 47.37775245814577, 47.40822258294035, 47.43943429853298, 47.46968868362221, 47.49964203005383, 47.528501313336875, 47.55249632514447, 47.57515805325248, 47.597992301478826, 47.62467894524521, 47.65567517464575, 47.68790726246022, 47.715490274774055, 47.74518688895541, 47.773995974637444, 47.8018169102132, 47.82756997578322, 47.85147475214359, 47.882803361575, 47.91799934802699, 47.95005905600682, 47.98515697584755, 48.0167972049436, 48.047475839720285, 48.0720790651957, 48.09723250733306, 48.12581725850388, 48.16003798229986, 48.194962977500865, 48.230535485187424, 48.261127171901975, 48.2912652099925, 48.32040684969407, 48.347268473080206, 48.37495634896996, 48.3982901166419, 48.42099369757084, 48.445859431923374, 48.468686701257475, 48.48850076393153, 48.511102746379976, 48.530246002634904, 48.54860176380272, 48.564138064660405, 48.58618644212647, 48.61020448747845, 48.633585537354286, 48.65752995986817, 48.680042099570976, 48.70352426773445, 48.72557875263262, 48.746816774994485, 48.772520090666184, 48.79229601016205, 48.81028311453854, 48.82580268553816, 48.83828226080644, 48.8483491039825, 48.85672373976377], "overall_macd": [0.0, -0.021538461538462172, -0.003865877712037502, -0.0035370342273779443, -0.009620851619999371, -0.03581619742195841, -0.04197134074347275, -0.07383680812365156, -0.08559651267366064, -0.07987438361541876, -0.05453796473941708, -0.01811156288798088, -0.0013317715469511882, 0.04932284299712819, 0.17962691031232225, 0.2905987361540028, 0.3646581582675168, 0.45841231339044697, 0.5358161407558129, 0.5668212346659303, 0.6361064651121353, 0.6787532244063215, 0.7088183124640892, 0.7207061357291167, 0.7218067820395717, 0.6754348464475939, 0.6249447562094659, 0.5587209560945823, 0.5056542072171695, 0.4623038574446454, 0.45896892406224055, 0.5053706836736183, 0.5247980374013466, 0.5571721973031103, 0.5562440069434871, 0.5443915044458549, 0.5388729739483225, 0.5032801312628123, 0.46247912766290966, 0.4092876960371967, 0.38010024737275216, 0.3652656337767013, 0.36024973271111804, 0.32628855970861537, 0.28519318416866923, 0.24934702744455706, 0.19209608382942633, 0.14265906437222498, 0.09432340451974852, 0.03384021341573629, -0.016325707972484338, -0.06860583774420093, -0.0892400609243893, -0.08045787041400132, -0.07983982519458976, -0.07964232737089816, -0.08735491651334826, -0.11074962405784561, -0.1090702681561595, -0.06901868996360605, -0.053604847334526085, -0.08798312051875712, -0.08958452406174189, -0.06110032998217463, -0.02173407729895871, -0.02933334853234726, -0.07124920663791556, -0.07376164012076458, -0.06531683284810441, -0.0451926467188315, -0.03768574708229977, -0.03376796819804184, -0.03789201074515347, -0.03391065364393597, -0.02880946897894887, -0.025282222087817274, -0.027814638659293678, 0.004022523726689542, 0.06082916065329158, 0.14811835869375756, 0.24473390292838104, 0.30487731903325255, 0.33576031092130165, 0.35605028677751704, 0.3735532560463142, 0.38939115782617506, 0.4256813525787635, 0.4751886977259048, 0.5045726439497216, 0.5228412896356218, 0.5206262252626317, 0.46509446570814816, 0.3867707855363136, 0.3202007137716407, 0.2805495098104629, 0.26972364334731225, 0.23852020217707093, 0.22491613627813223, 0.2260455303883333, 0.23792359665259255, 0.24132751071544334, 0.24483396748017583, 0.26832382429036983, 0.3115899648192695, 0.3307689642100726, 0.3811141179867903, 0.4194060291453354, 0.4494135831396875, 0.47336236666073717, 0.4763847769218401, 0.4816999441985246, 0.4751896058062073, 0.4646736471705566, 0.44475745567914515, 0.38738998421801796, 0.32925433011920546, 0.2831451500689255, 0.27649955145324867, 0.30482109611101293, 0.33591722259659207, 0.3217513134602612, 0.3261312842114634, 0.32109985064945334, 0.3078746551162581, 0.27964551724705444, 0.24157829507320372, 0.2704250207766137, 0.32344823868354666, 0.3389684437253493, 0.3741803599976947, 0.372583082319359, 0.36190050770163396, 0.3031469178136632, 0.26003402638788486, 0.25280843878776693, 0.29173074549665046, 0.32727693171590033, 0.35937406414732465, 0.3433319421018908, 0.32565413204233806, 0.30250879217183524, 0.26497316928558234, 0.24131223204665986, 0.187325888260645, 0.13970324411763357, 0.11994529506977614, 0.08873954815113905, 0.04094314189692483, 0.02696085047955421, -0.010227108328692225, -0.044032750035107426, -0.09115645507534964, -0.073590623353887, -0.04143972245126548, -0.01896890581871702, 0.005234371096456414, 0.014564751914939222, 0.0312815488306768, 0.03444961993182716, 0.03175281387225937, 0.06677095369598618, 0.04797581021091446, 0.01994000479998448, -0.02060018467923186, -0.0752615845882616, -0.13557736417979527, -0.194051808427524], "overall_signal": [0.0, -0.004307692307692435, -0.004219329388561449, -0.004082870356324748, -0.005190466609059673, -0.01131561277163942, -0.017446758366006086, -0.028724768317535183, -0.040099117188760275, -0.04805417047409198, -0.049350929327157005, -0.04310305603932178, -0.034748799140847664, -0.017934470713252493, 0.021577805491862452, 0.07538199162429052, 0.13323722495293577, 0.19827224264043802, 0.265781022263513, 0.32598906474399647, 0.38801254481762426, 0.44616068073536375, 0.4986922070811089, 0.5430949928107105, 0.5788373506564828, 0.5981568498147051, 0.6035144310936573, 0.5945557360938424, 0.5767754303185079, 0.5538811157437354, 0.5348986774074365, 0.5289930786606729, 0.5281540704088077, 0.5339576957876683, 0.538414958018832, 0.5396102673042367, 0.5394628086330538, 0.5322262731590055, 0.5182768440597864, 0.49647901445526843, 0.4732032610387652, 0.45161573558635243, 0.4333425350113056, 0.4119317399507676, 0.38658402879434794, 0.35913662852438977, 0.3257285195853971, 0.2891146285427627, 0.2501563837381599, 0.2068931496736752, 0.1622493781444433, 0.11607833496671445, 0.0750146557884937, 0.043920150547994696, 0.019168155399477804, -0.0005939411545973876, -0.017946136226347564, -0.03650683379264717, -0.051019520665349635, -0.05461935452500093, -0.054416453086905965, -0.061129786573276196, -0.06682073407096933, -0.0656766532532104, -0.056888138062360066, -0.051377180156357505, -0.05535158545266912, -0.05903359638628822, -0.06029024367865146, -0.057270724286687474, -0.05335372884580994, -0.04943657671625632, -0.047127663522035755, -0.0444842615464158, -0.04134930303292242, -0.038135886843901394, -0.036071637206979854, -0.02805280502024598, -0.010276411885538466, 0.02140254223032074, 0.06606881436993281, 0.11383051530259676, 0.15821647442633774, 0.19778323689657362, 0.23293724072652172, 0.2642280241464524, 0.29651868983291463, 0.3322526914115127, 0.3667166819191545, 0.397941603462448, 0.4224785278224848, 0.4310017153996175, 0.4221555294269568, 0.40176456629589363, 0.3775215549988075, 0.3559619726685085, 0.332473618570221, 0.3109621221118033, 0.29397880376710933, 0.282767762344206, 0.27447971201845345, 0.26855056311079795, 0.26850521534671234, 0.2771221652412238, 0.28785152503499356, 0.30650404362535294, 0.32908444072934945, 0.35315026921141707, 0.37719268870128114, 0.39703110634539296, 0.41396487391601927, 0.42620982029405685, 0.4339025856693568, 0.43607355967131445, 0.4263368445806551, 0.4069203416883652, 0.3821653033644773, 0.36103215298223157, 0.3497899416079878, 0.34701539780570867, 0.3419625809366192, 0.338796321591588, 0.3352570274031611, 0.3297805529457805, 0.3197535458060353, 0.304118495659469, 0.297379800682898, 0.30259348828302773, 0.3098684793714921, 0.32273085549673264, 0.33270130086125793, 0.3385411422293332, 0.33146229734619925, 0.3171766431545364, 0.3043030022811825, 0.30178855092427614, 0.306886227082601, 0.31738379449554577, 0.32257342401681477, 0.3231895656219195, 0.31905341093190265, 0.30823736260263856, 0.2948523364914428, 0.27334704684528327, 0.24661828629975335, 0.22128368805375792, 0.19477486007323416, 0.16400851643797232, 0.1365989832462887, 0.10723376493129251, 0.07698046193801253, 0.043353078535340095, 0.019964338157494682, 0.007683526035742648, 0.0023530396648507148, 0.002929305951171855, 0.005256395143925329, 0.010461425881275622, 0.01525906469138593, 0.01855781452756062, 0.028200442361245734, 0.03215551593117948, 0.029712413704940484, 0.019649894028106015, 0.0006675983048324927, -0.026581394192093058, -0.06007547703917926], "overall_upper_bb": [null, 45.84683766184075, 45.99799795500542, 45.925902608401046, 45.870857795172185, 45.886732890906714, 45.847194831876, 45.88339679804921, 45.85480048849288, 45.82824093901443, 45.85341278608283, 45.93485579386613, 45.950682865274494, 46.11165332444561, 46.72673602615481, 47.13744064124423, 47.387180454004046, 47.71814591375781, 47.9996025546574, 48.15535949113381, 48.48677826196712, 48.74786445012058, 48.99421534171772, 49.19414017407868, 49.35866991695187, 49.401347883572505, 49.4225259160152, 49.348023417615124, 49.257071395251145, 49.1496334586706, 49.0744971480165, 49.08327936857545, 48.935175010230616, 48.86337605351923, 48.919065338998344, 48.961088723888516, 48.99455492956889, 49.01272216998384, 49.022882537802694, 49.01042059093066, 49.00747399593232, 49.02200192053362, 49.04855823977095, 49.04680676705689, 49.03974323827934, 49.033223843285576, 49.02783355480377, 48.99348118440855, 48.97713439268229, 49.00981777214364, 49.06930525209404, 49.07399121606531, 49.04483492458721, 48.92926684647549, 48.853837064973696, 48.778943346328994, 48.666083232893165, 48.61950711540608, 48.56426803098848, 48.55510026394266, 48.49406641969005, 48.39968168866665, 48.22120839634162, 48.140940613542426, 48.12824290536733, 48.04914015954723, 48.04979937433692, 48.02940251723961, 48.025968880862116, 48.04928310303926, 48.05672836182829, 48.044824745481534, 48.044537414311215, 48.035383194124314, 48.035383194124314, 48.03569881939305, 48.036687368730064, 48.07592981466576, 48.2206896998651, 48.48574268447637, 48.8304943930513, 49.04375223963956, 49.19568721680952, 49.328130175188434, 49.45401638692803, 49.585466175372986, 49.73308409021328, 49.949800122710954, 50.124400547225946, 50.28034542151492, 50.37987490783976, 50.38001658043207, 50.33252090538633, 50.27979534428172, 50.21785689699237, 50.14247630121851, 49.98961939162109, 49.88873266865605, 49.84795707371339, 49.87081965635659, 49.87904403380052, 49.89997602351857, 49.96196562947187, 50.08950541460112, 50.1694797624406, 50.352177554407085, 50.509477153070556, 50.63780346742544, 50.77479774938132, 50.87261651180325, 50.991559818924515, 51.08772912515671, 51.133469053293815, 51.13706499955735, 51.09737301412313, 51.07412233792544, 51.00614647068784, 50.96865215820987, 51.00314249534922, 51.06808051120926, 51.0288677711943, 50.99960650572838, 50.98943670617084, 51.00065387981674, 50.97762511851942, 50.976199960256174, 51.061835633751116, 51.24647414783325, 51.328395464624016, 51.48468194235596, 51.55293420277717, 51.60695050910957, 51.607760193584454, 51.61151181204743, 51.61234058329028, 51.680582688378095, 51.7440596784289, 51.8578504299548, 51.893576974689246, 51.922669078536224, 51.92927078129612, 51.93117788230477, 51.93424329643744, 51.92550280650726, 51.898485101845544, 51.82748711503348, 51.83453472281988, 51.82973755506393, 51.822657132890086, 51.79078961506947, 51.794840140491274, 51.8248631037603, 51.82154413579934, 51.82866358649116, 51.8281176599709, 51.75423275402265, 51.638464249822555, 51.482569474824174, 51.42707634303666, 51.36509240869091, 51.389593047560744, 51.36836517395345, 51.325789398232004, 51.3363424560685, 51.37930063714367, 51.425116861977465, 51.48894519383506], "overall_lower_bb": [null, 45.083162338159255, 45.12866871166125, 45.214097391598955, 45.245142204827815, 45.12326710909328, 45.137090882409716, 44.995353201950785, 44.976310622618236, 44.999759060985575, 45.01749630482627, 45.00514420613387, 45.02470175011013, 44.96120381841153, 44.582997307178516, 44.39668435875577, 44.33081954599596, 44.21885408624219, 44.14545007692155, 44.1474405088662, 44.08552173803288, 44.11543554987943, 44.12258465828229, 44.18865982592132, 44.298130083048136, 44.5075521164275, 44.71287408398479, 45.02387658238489, 45.34232860474886, 45.664766541329406, 45.97490285198351, 46.24912063142456, 46.68122498976938, 47.01902394648077, 47.09003466100166, 47.15501127611147, 47.253045070431114, 47.284877830016164, 47.30421746219731, 47.35567940906933, 47.35462600406769, 47.35709807946639, 47.35554176022905, 47.35429323294311, 47.34485676172066, 47.38327615671442, 47.395666445196234, 47.45851881559145, 47.48686560731771, 47.43418222785636, 47.306694747905965, 47.14950878393468, 47.06466507541279, 47.067233153524505, 47.04566293502631, 47.02805665367101, 47.02491676710684, 46.96399288459392, 46.94423196901152, 46.945399736057354, 46.95593358030995, 46.925318311333356, 46.99579160365839, 47.03655938645757, 47.04375709463267, 47.06935984045278, 47.00270062566309, 46.99709748276039, 46.99653111913789, 47.01221689696074, 47.03577163817171, 47.092175254518466, 47.10296258568879, 47.101116805875684, 47.101116805875684, 47.10130118060695, 47.10481263126993, 47.135070185334236, 47.0763103001349, 46.90475731552363, 46.712005606948686, 46.69374776036044, 46.69031278319049, 46.67026982481157, 46.643383613071975, 46.66743382462701, 46.756315909786736, 46.77159987728905, 46.81199945277406, 46.85630457848508, 46.95477509216023, 47.09563341956793, 47.25662909461366, 47.41335465571828, 47.597543103007624, 47.82555369878149, 48.11341060837891, 48.324297331343956, 48.453062926286606, 48.48070034364342, 48.481475966199476, 48.49004397648144, 48.503054370528126, 48.48561458539888, 48.494640237559395, 48.44194244559291, 48.38314284692944, 48.326816532574554, 48.27379225061868, 48.24572348819675, 48.22028018107548, 48.27111087484329, 48.40937094670618, 48.58277500044265, 48.73321698587687, 48.82683766207456, 48.99381352931216, 49.154307841790136, 49.270807504650776, 49.35536948879073, 49.50458222880569, 49.663343494271615, 49.76756329382916, 49.80834612018326, 49.87937488148058, 49.86380003974383, 49.83416436624887, 49.74152585216675, 49.71663453537598, 49.66408805764404, 49.65783579722282, 49.665819490890435, 49.66901980641555, 49.685268187952566, 49.78743941670971, 49.8926973116219, 50.00922032157111, 50.04442957004519, 50.06522302531075, 50.07563092146378, 50.14502921870389, 50.17512211769523, 50.22099670356257, 50.244737193492746, 50.30075489815446, 50.44075288496653, 50.40770527718013, 50.31650244493608, 50.28558286710991, 50.21321038493052, 50.13015985950872, 50.00113689623969, 50.03044586420066, 50.06332641350883, 50.0628723400291, 50.084257245977355, 50.12502575017745, 50.20792052517582, 50.22491365696334, 50.24389759130908, 50.23039695243926, 50.22562482604654, 50.21521060176799, 50.1696575439315, 50.066699362856326, 49.913883138022534, 49.74505480616495]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7856_CMG.json b/7856_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2bb749bf9a7c656ce051b0538229e69a9a085a70
--- /dev/null
+++ b/7856_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640460.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728540.0, 1642795200.0, 1642798800.0, 1642802340.0, 1642806000.0, 1642809540.0, 1642813200.0, 1643052720.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225460.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239980.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317140.0, 1643320800.0, 1643324340.0, 1643328000.0, 1643331540.0, 1643398200.0, 1643401680.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666460.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832060.0, 1643835600.0, 1643839140.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916660.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015660.0, 1644019200.0, 1644022740.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361020.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533880.0, 1644537720.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644614940.0, 1644618660.0, 1644622140.0, 1644625800.0, 1644629340.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644956940.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971340.0, 1644975000.0, 1645041600.0, 1645045140.0, 1645048800.0, 1645052460.0, 1645056000.0, 1645059600.0], "input_window": [[1487, 1501.6, 1485.425, 1491.355, 1481.8, 1473.64, 1474.64, 1495.999, 1479.42, 1477.2, 1494.975, 1483.58, 1473.53, 1485.96, 1496.385, 1485.3, 1481.12, 1465.215, 1448, 1426.76, 1404.3, 1403.035, 1390.425, 1397.325, 1384.65, 1382.3986, 1335, 1324.235, 1320.495, 1307.975, 1366.47, 1380.97, 1391.41, 1375.2275, 1370.735, 1362.53, 1372.98, 1386.12, 1389.83, 1407.19, 1407.45, 1409.795, 1413.63, 1402.36, 1397.36, 1360.15, 1381.15, 1372.16, 1374.96, 1362.62, 1353.86, 1352.65, 1344.07, 1351.67, 1386.29, 1389.99, 1386.85, 1373.79, 1394.54, 1444.95, 1443.805, 1462, 1461.555, 1463, 1467.02, 1500, 1491.32, 1487.94, 1497.9, 1503.3, 1494.61, 1506.82, 1508.63, 1496.81, 1493.485, 1497.13, 1490.01, 1490.03, 1455.88, 1461.38, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.66, 1460.76, 1474.9899, 1479.25, 1490, 1485.86, 1480.01, 1461, 1456, 1463.3, 1471.245, 1462.73, 1440.8475, 1446.255, 1453.9813, 1457.9, 1445.73, 1442.96, 1575.34, 1561.33, 1587.33, 1595.01, 1600.16, 1609.48, 1607.87, 1603.01, 1582.5, 1592.395, 1596.99, 1589.8477, 1580.09, 1588.05, 1589.29, 1582.3, 1581.99, 1566.855, 1555.525, 1563.78, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1565.2, 1579.15, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1565.93, 1551.06, 1565.05, 1559.43, 1555.11, 1563.28, 1576.185], [1487.51, 1502.8224, 1485.425, 1491.355, 1481.8, 1474.68, 1474.64, 1495.999, 1482.29, 1477.2, 1496.8399, 1483.58, 1473.53, 1485.96, 1499.38, 1485.3, 1481.28, 1465.75, 1449.46, 1427.6, 1404.3, 1403.035, 1392.13, 1397.325, 1384.65, 1383.19, 1343.45, 1326.07, 1322.03, 1310, 1367.625, 1382.98, 1392.1, 1375.2275, 1370.735, 1364.89, 1372.98, 1386.12, 1390.34, 1410.93, 1408.685, 1411.485, 1413.63, 1402.36, 1397.36, 1361, 1381.15, 1372.99, 1374.96, 1362.62, 1353.86, 1352.65, 1350, 1351.67, 1388.64, 1389.99, 1386.85, 1373.79, 1394.54, 1444.95, 1443.805, 1463.065, 1461.555, 1464.07, 1467.02, 1500, 1491.32, 1488.17, 1497.9, 1503.3, 1494.61, 1507.1, 1508.63, 1496.81, 1493.485, 1497.13, 1492.87, 1490.03, 1456.12, 1466.65, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.66, 1460.76, 1474.9899, 1479.25, 1490.55, 1486.18, 1480.5, 1461, 1456, 1463.3, 1471.245, 1464.185, 1440.96, 1447.65, 1453.9813, 1457.9, 1446.01, 1442.96, 1593.99, 1561.69, 1587.33, 1595.01, 1602.53, 1610.24, 1609.24, 1603.86, 1582.5, 1592.395, 1600.86, 1589.8477, 1580.09, 1588.05, 1592, 1584.04, 1581.99, 1566.855, 1555.525, 1565.24, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1565.2, 1582.65, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1566.05, 1551.06, 1565.05, 1559.43, 1555.11, 1563.29, 1576.435], [1482, 1497.74, 1485, 1491.355, 1481.8, 1473.64, 1472.72, 1495.999, 1479.42, 1477.01, 1492.695, 1483.58, 1473.53, 1484.545, 1496.385, 1485.3, 1479.84, 1465.215, 1448, 1425.28, 1402.7945, 1402, 1390.425, 1394.52, 1384.01, 1380.53, 1333.2, 1320.07, 1320.21, 1307.405, 1366.47, 1380.93, 1390.57, 1375.2275, 1370.735, 1362.53, 1370.75, 1383.9, 1389, 1407.19, 1406.62, 1409.77, 1413.63, 1402.36, 1397.36, 1360.08, 1381.15, 1370.97, 1374.96, 1362.31, 1353.86, 1352.65, 1344.07, 1348.33, 1386.29, 1389.99, 1384.93, 1371.66, 1394.54, 1443.98, 1443.805, 1462, 1461.555, 1462.93, 1467.02, 1497.915, 1491.32, 1486.88, 1497.9, 1502.545, 1494.57, 1506.82, 1505.19, 1496.81, 1493.485, 1497.13, 1490, 1489.8, 1450.82, 1461.38, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.51, 1458.71, 1474.9899, 1479.25, 1486.79, 1485.81, 1478.01, 1457.05, 1454.86, 1463.3, 1468.89, 1462.73, 1434.83, 1446.255, 1453.9813, 1457.9, 1445.73, 1442.6914, 1575, 1558.71, 1583, 1595.01, 1599.2, 1609.48, 1607.87, 1601.9794, 1580.0301, 1592.395, 1596.99, 1589.8477, 1576.01, 1583.7593, 1589.29, 1582.3, 1581.99, 1566.855, 1554.835, 1563.78, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1562.77, 1579.15, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1565.61, 1550.84, 1565.05, 1559.43, 1553.12, 1562.82, 1576.185], [1482, 1502.12, 1485, 1491.355, 1481.8, 1474.68, 1473.8, 1495.999, 1480.95, 1477.01, 1493.36, 1483.58, 1473.53, 1484.97, 1499.38, 1485.3, 1479.84, 1465.75, 1449.46, 1425.36, 1402.7945, 1402.51, 1391.705, 1396.615, 1384.01, 1382.61, 1335.715, 1322.81, 1320.21, 1309.745, 1366.565, 1382.69, 1390.57, 1375.2275, 1370.735, 1364.89, 1370.75, 1385.21, 1389, 1408.475, 1408.685, 1409.77, 1413.63, 1402.36, 1397.36, 1360.08, 1381.15, 1371.69, 1374.96, 1362.47, 1353.86, 1352.65, 1350, 1351.66, 1388.59, 1389.99, 1384.93, 1371.66, 1394.54, 1443.98, 1443.805, 1463.065, 1461.555, 1464.07, 1467.02, 1497.915, 1491.32, 1488.17, 1497.9, 1502.545, 1494.61, 1507.1, 1505.19, 1496.81, 1493.485, 1497.13, 1491.45, 1489.8, 1450.82, 1465.92, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.65, 1458.71, 1474.9899, 1479.25, 1490.55, 1486.18, 1478.01, 1457.05, 1454.86, 1463.3, 1468.89, 1464.185, 1438, 1447.515, 1453.9813, 1457.9, 1446.01, 1442.6914, 1593.99, 1561.69, 1584.12, 1595.01, 1601.26, 1610.24, 1609.24, 1601.9794, 1580.0301, 1592.395, 1600.86, 1589.8477, 1576.01, 1586, 1589.71, 1584.04, 1581.99, 1566.855, 1554.835, 1565.24, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1562.77, 1582.65, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1565.61, 1550.84, 1565.05, 1559.43, 1553.12, 1562.82, 1576.435], [7005, 1399, 446, 315, 141, 659, 1956, 354, 619, 388, 1425, 137, 304, 2376, 2556, 772, 988, 308, 646, 2147, 545, 853, 1371, 495, 530, 2688, 9584, 5050, 816, 2019, 1081, 1259, 2294, 224, 320, 1606, 703, 1064, 1634, 5497, 1545, 454, 158, 246, 395, 919, 833, 1479, 923, 41139, 862, 248, 2085, 581, 1968, 651, 1481, 977, 371, 2193, 140, 1163, 348, 1774, 254, 3387, 131, 1138, 292, 971, 666, 1002, 1685, 921, 185, 525, 2188, 244, 3702, 1369, 231, 118, 229, 341, 318, 306, 1171, 3345, 1037, 388, 1579, 4395, 1668, 1350, 598, 453, 2370, 1971, 2846, 825, 308, 170, 522, 694, 26377, 1145, 1427, 1272, 4359, 973, 3683, 1579, 1565, 233, 1344, 465, 1699, 3295, 1706, 894, 292, 298, 615, 962, 288, 206, 404, 211, 639, 915, 2921, 187, 451, 1038, 582, 107, 1212, 577, 360, 141, 1853, 801, 397]], "output_timestamps": [1645126380.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140540.0, 1645144200.0, 1645147800.0, 1645214340.0, 1645218000.0, 1645221540.0, 1645225020.0, 1645228800.0, 1645232520.0, 1645558200.0, 1645561920.0, 1645565340.0, 1645568940.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653660.0, 1645657260.0, 1645660680.0, 1645664400.0], "output_window": [[1562.32, 1542.385, 1529.42, 1523.78, 1514.12, 1514.27, 1504.85, 1529.47, 1521.83, 1520.9, 1524.96, 1531.605, 1545.7757, 1508.49, 1522.475, 1492.69, 1490.75, 1477.79, 1461.71, 1493.76, 1476.51, 1445.16, 1459, 1450.4425, 1440.01, 1431.6282], [1565.18, 1542.385, 1529.42, 1523.78, 1514.12, 1514.27, 1504.85, 1529.61, 1521.83, 1522.05, 1524.96, 1533.6, 1546.26, 1508.5, 1522.475, 1492.69, 1490.77, 1480.2, 1463.02, 1493.76, 1476.51, 1445.16, 1459, 1450.4425, 1440.01, 1431.6282], [1562.32, 1542.385, 1528.8, 1523.78, 1514.12, 1514.27, 1504.85, 1528.18, 1521.83, 1520.89, 1524.96, 1531.605, 1545.7757, 1508.49, 1522.475, 1492.69, 1490.37, 1477.79, 1458.01, 1492.24, 1472.6, 1445.16, 1455.8, 1450.4425, 1440.01, 1431.6282], [1565.18, 1542.385, 1528.8, 1523.78, 1514.12, 1514.27, 1504.85, 1528.18, 1521.83, 1522.05, 1524.96, 1531.605, 1546.26, 1508.5, 1522.475, 1492.69, 1490.37, 1480.2, 1458.01, 1492.24, 1472.6, 1445.16, 1455.8, 1450.4425, 1440.01, 1431.6282], [1997, 136, 421, 951, 151, 477, 618, 584, 263, 734, 386, 1076, 237, 4767, 164, 227, 573, 1407, 1144, 906, 1086, 723, 706, 218, 220, 410]], "text": {"content": "InvestmentPitch Media Video Discusses Kesselrun Resources\u2019 Additional Drill Results on its Huronian Gold Project in Ontario, Including 33.9 g/t Gold over 1.0 Metre \u2013 Video Available on Investmentpitch.com\nBy InvestmentPitch Media and Kesselrun Resources\nPublished on: 2022-02-17T08:10:00Z\n\nVANCOUVER, British Columbia, Feb.  17, 2022  (GLOBE NEWSWIRE) -- Kesselrun Resources (TSXV:KES) (OTCPink:KSSRF) (FSE:CMG), a Thunder Bay, Ontario-based mineral exploration company, has released additional drill results on its Huronian Gold Project. The 100% owned Huronian Project, located 100 kilometres west of Thunder Bay in a region of numerous multimillion-ounce development and advanced exploration projects, is one of two company properties, the other being its 100% owned Bluffpoint Project.\n\nArticle Content:\n\nFebruary 17, 2022 03:10 ET\n\n\r\n            | Source:\r\n            \nInvestmentPitch Media and Kesselrun Resources\n\n\n\n\n\nInvestmentPitch Media and Kesselrun Resources\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Feb.  17, 2022  (GLOBE NEWSWIRE) -- Kesselrun Resources (TSXV:KES) (OTCPink:KSSRF) (FSE:CMG), a Thunder Bay, Ontario-based mineral exploration company, has released additional drill results on its Huronian Gold Project. The 100% owned Huronian Project, located 100 kilometres west of Thunder Bay in a region of numerous multimillion-ounce development and advanced exploration projects, is one of two company properties, the other being its 100% owned Bluffpoint Project.\nA Media Snippet accompanying this announcement is available by clicking on the image or link below:\nFor more information, please view the InvestmentPitch Media video which provides additional information about this news and the company including video comments by Michael Thompson, P.Geo., President and CEO of Kesselrun. The video is available for viewing on \u201cInvestmentPitch.com\u201d and on \u201cYouTube\u201d. If these links are not enabled, please visit www.InvestmentPitch.com and enter \u201cKesselrun\u201d in the search box.\nContinued drilling and modeling of the Fisher zone has identified multiple new, high-grade zones in both the footwall and hanging wall sides of the Fisher zone, all in close proximity. Highlights include hole 21HUR130, which intercepted 8.4 g/t gold over 4.7 metres, including 33.9 g/t gold over 1.0 metre in the newly named Fisher FW-A Zone, and hole 21HUR108, which intercepted 24.3 g/t gold over 0.5 metres in the newly named Fisher HW-B Zone.\nOngoing modelling incorporating drill results from both Kesselrun and previous operators has interpreted multiple new zones in both the hangingwall and footwall to the Fisher Zone. These zones vary in thickness from 0.5 to 10 metres wide and are currently outlined up to 200 metres along strike. The recognition of these new zones points to the tremendous potential that remains in the area in and around the historic Huronian mine.\nNumerous historic drill intercepts and surface expressions of gold mineralization have yet to be incorporated into modelled zones.\nThe Huronian Gold Project hosts the past producing Huronian Mine, Northwestern Ontario's first gold mine with an historic resource estimate of 44,592 oz gold at an average grade of 15.3 g/t gold in the indicated category, and 501,377 oz gold at an average grade of 14.4 g/t gold in the inferred category.  The resource was estimated by Minescape Exploration Inc. in 1998 and is historic in nature and is presented only for reference purposes as additional work is required to confirm the numbers. The Huronian Gold Project hosts the same lithological package of rocks, as interpreted from both Government of Ontario and Kesselrun Resources mapping, compilation and modelling.\nIt is on strike from Wesdome Gold's adjacent Moss Lake Gold Deposit which has a resource estimate of 1,377,300 oz gold at an average grade of 1.1 g/t gold in the indicated category and 1,751,600 oz gold at an average grade of 1.1 g/t gold in the inferred category, as outlined in their 2013 PEA. Again, management cautions that mineralization hosted on nearby properties is not necessarily indicative of mineralization hosted on Kesselrun Resources' property.\nThe 2021 Huronian drill program consisted of approximately 19,750 metres with results from the remaining 750 metres still to come. The 2022 Huronian exploration program will consist of drilling as well as geophysics over selected target areas. Drilling will be targeting the Fisher, Fisher North, McKellar and Huronian zones, all in close proximity along an approximate 1500 metre strike length in the area of the historic Huronian Mine. The geology on strike to the southwest of Goldshore Resources' Moss Lake deposit will also be targeted.\nDisclaimer\nThe information in this Investmentpitch Media Ltd video is for the viewers information only. Kesselrun Resources has paid a fee not exceeding $2,000 in cash to have its current news release produced in video format. The corporate information is based on information that is publicly available. Any information provided by Investmentpitch Media Ltd., through its media services is not to be construed as a recommendation or suggestion or offer to buy or sell securities but is provided solely as an informational media service. Investmentpitch Media Ltd makes no warranties or undertakings as to the accuracy or completeness of this information. All due diligence should be done by the viewer or their financial advisor. Investing in securities is speculative and carries risk.\nAbout InvestmentPitch Media\nInvestmentPitch Media leverages the power of video, which together with its extensive distribution, positions a company\u2019s story ahead of the 1,000's of companies seeking awareness and funding from the financial community. The company specializes in producing short videos based on significant news releases, research reports and other content of interest to investors.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645085400000, "published_utc": "2022-02-17T08:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/17/2386845/0/en/InvestmentPitch-Media-Video-Discusses-Kesselrun-Resources-Additional-Drill-Results-on-its-Huronian-Gold-Project-in-Ontario-Including-33-9-g-t-Gold-over-1-0-Metre-Video-Available-on.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.4789344865660658, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.143746307871204, "output_bin_label": "<-4%", "overall_percentage_change": -3.3989068825910858, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [1482.0, 1492.06, 1489.7066666666667, 1490.11875, 1488.455, 1486.1591666666666, 1484.3935714285712, 1485.84425, 1485.3004444444443, 1484.4714, 1485.6074, 1483.7534, 1482.6064, 1481.9679, 1483.7259, 1484.7879, 1485.3919, 1482.3669999999997, 1479.218, 1474.0529999999999, 1464.9964499999999, 1456.88945, 1448.70695, 1439.8714499999999, 1428.3344499999998, 1418.06545, 1403.6529500000001, 1389.35895, 1376.43395, 1364.87245, 1361.2495000000001, 1359.2675000000002, 1359.154, 1357.01525, 1355.68775, 1353.91575, 1357.41925, 1363.6592500000002, 1370.53825, 1380.4112499999999, 1384.62325, 1387.33125, 1389.63725, 1392.3505, 1395.013, 1394.532, 1395.5720000000001, 1394.2199999999998, 1392.816, 1388.2155, 1382.733, 1377.0210000000002, 1370.658, 1365.588, 1364.711, 1367.702, 1368.08, 1368.077, 1370.035, 1378.1860000000001, 1387.1805, 1398.2220000000002, 1409.3775, 1420.6185, 1428.4615, 1439.2540000000001, 1449.893, 1461.544, 1471.8799999999999, 1477.7365, 1482.817, 1487.2205, 1491.584, 1494.8580000000002, 1497.5045, 1497.426, 1497.4389999999999, 1497.602, 1492.894, 1489.2315, 1485.2715, 1479.18, 1473.4475, 1468.7082500000001, 1464.47375, 1460.00875, 1455.8287500000001, 1452.71975, 1455.13674, 1456.46974, 1460.02374, 1464.02324, 1467.0377400000002, 1467.8009900000002, 1468.1729899999998, 1469.25499, 1471.1789899999999, 1471.7264899999998, 1468.0275000000001, 1464.854, 1461.19713, 1458.3691299999998, 1455.16913, 1453.73327, 1467.64627, 1477.48527, 1489.00827, 1502.0907700000002, 1518.4167699999998, 1534.68927, 1550.21514, 1564.62308, 1578.02509, 1592.99545, 1593.6824499999998, 1596.49822, 1595.68722, 1594.78622, 1593.63122, 1591.0112199999999, 1588.28622, 1584.77378, 1582.25427, 1579.53877, 1575.31477, 1573.1685, 1573.7904999999998, 1573.3045, 1570.4655, 1568.3385, 1568.4045, 1568.9180000000001, 1571.6325, 1572.0545, 1573.5835000000002, 1573.9765000000002, 1572.3145, 1569.2845, 1569.6575, 1569.3235, 1566.3705, 1565.4535, 1564.899], "in_sma_50": [1482.0, 1492.06, 1489.7066666666667, 1490.11875, 1488.455, 1486.1591666666666, 1484.3935714285712, 1485.84425, 1485.3004444444443, 1484.4714, 1485.2794545454547, 1485.1378333333332, 1484.2449230769232, 1484.2967142857142, 1485.3022666666666, 1485.302125, 1484.9808235294117, 1483.9124444444444, 1482.0991578947367, 1479.2622, 1475.620880952381, 1472.297659090909, 1468.7936304347825, 1465.7861874999999, 1462.51514, 1459.4418653846153, 1454.8593888888888, 1450.1433392857143, 1445.6628793103448, 1441.1322833333334, 1438.7268870967741, 1436.975734375, 1435.5695, 1433.7947352941176, 1431.9930285714286, 1430.1290555555556, 1428.5242162162162, 1427.3843684210526, 1426.400153846154, 1425.952025, 1425.5308780487803, 1425.155619047619, 1424.887581395349, 1424.3755909090908, 1423.7752444444445, 1422.3905652173912, 1421.5131063829785, 1420.475125, 1419.5462448979592, 1418.40472, 1415.84192, 1412.8525200000001, 1410.15252, 1407.35862, 1405.49442, 1403.80062, 1402.0232199999998, 1399.53644, 1397.8082399999998, 1397.1476400000001, 1396.1565400000002, 1395.7462400000002, 1395.50674, 1395.0887400000001, 1394.44154, 1394.69384, 1394.92344, 1395.37184, 1396.34064, 1397.8843399999998, 1399.72065, 1401.81245, 1404.08215, 1406.0860500000001, 1408.2755499999998, 1410.56595, 1413.68065, 1417.0204499999998, 1419.6326500000002, 1422.75615, 1424.5250499999997, 1425.7949500000002, 1426.94085, 1428.4246500000002, 1430.0327500000003, 1431.78455, 1433.36255, 1434.83255, 1436.5523480000002, 1437.967848, 1439.605148, 1441.133348, 1442.420948, 1443.514748, 1444.664748, 1446.729148, 1448.483948, 1450.333848, 1451.5946479999998, 1453.2955479999998, 1455.2979739999998, 1457.402974, 1459.323174, 1461.1438019999998, 1465.251802, 1468.685802, 1472.669602, 1477.1366019999998, 1481.2710020000002, 1484.5962019999997, 1487.904902, 1490.68319, 1493.0526920000002, 1495.619192, 1498.295992, 1500.134646, 1501.8284459999998, 1503.785046, 1505.6212460000002, 1507.251146, 1508.9987460000002, 1510.193846, 1511.186746, 1512.5553459999999, 1513.858046, 1515.2831460000002, 1517.098746, 1518.925546, 1521.135546, 1523.072546, 1525.625346, 1528.141446, 1530.823746, 1533.2245959999998, 1535.6799959999998, 1538.0766959999999, 1540.395896, 1542.238496, 1544.0396979999998, 1545.643298, 1546.8946979999998, 1548.427498, 1550.3959980000002], "in_sma_200": [1482.0, 1492.06, 1489.7066666666667, 1490.11875, 1488.455, 1486.1591666666666, 1484.3935714285712, 1485.84425, 1485.3004444444443, 1484.4714, 1485.2794545454547, 1485.1378333333332, 1484.2449230769232, 1484.2967142857142, 1485.3022666666666, 1485.302125, 1484.9808235294117, 1483.9124444444444, 1482.0991578947367, 1479.2622, 1475.620880952381, 1472.297659090909, 1468.7936304347825, 1465.7861874999999, 1462.51514, 1459.4418653846153, 1454.8593888888888, 1450.1433392857143, 1445.6628793103448, 1441.1322833333334, 1438.7268870967741, 1436.975734375, 1435.5695, 1433.7947352941176, 1431.9930285714286, 1430.1290555555556, 1428.5242162162162, 1427.3843684210526, 1426.400153846154, 1425.952025, 1425.5308780487803, 1425.155619047619, 1424.887581395349, 1424.3755909090908, 1423.7752444444445, 1422.3905652173912, 1421.5131063829785, 1420.475125, 1419.5462448979592, 1418.40472, 1417.1391372549022, 1415.8989615384614, 1414.6555849056604, 1413.489, 1413.036290909091, 1412.6247500000002, 1412.1388771929824, 1411.4409655172415, 1411.1545084745762, 1411.7016, 1412.2278852459017, 1413.0478387096775, 1413.8177936507936, 1414.602984375, 1415.4094, 1416.659484848485, 1417.7738208955225, 1418.8090588235295, 1419.955304347826, 1421.135157142857, 1422.170014084507, 1423.3495972222222, 1424.4706986301371, 1425.4482567567568, 1426.3554133333334, 1427.2866578947367, 1428.119948051948, 1428.9107179487178, 1429.1880506329114, 1429.6471999999999, 1429.9603209876543, 1430.1581829268293, 1430.371518072289, 1430.5982559523811, 1430.8399235294119, 1431.0915523255815, 1431.304867816092, 1431.6162897727272, 1432.1036337078651, 1432.6274822222222, 1433.2639934065935, 1433.8391673913043, 1434.3141225806453, 1434.5559936170212, 1434.76972, 1435.0669104166666, 1435.415602061856, 1435.7091673469388, 1435.7323070707073, 1435.850134, 1436.0296504950495, 1436.2440656862746, 1436.3388805825243, 1436.3999625, 1437.9008199999998, 1439.06864245283, 1440.4242626168225, 1441.855612037037, 1443.3180376146788, 1444.8355099999999, 1446.3166315315316, 1447.7064776785714, 1448.8774831858407, 1450.1364087719296, 1451.4470486956523, 1452.6401577586205, 1453.6946008547009, 1454.8158330508475, 1455.9493974789914, 1457.0168191666667, 1458.0496553719008, 1458.9415024590164, 1459.7211243902439, 1460.5720830645162, 1461.3564664, 1462.2058992063494, 1463.1509708661417, 1464.07276015625, 1464.826614728682, 1465.5800253846155, 1466.473689312977, 1467.2730553030303, 1468.1355135338347, 1468.8916664179103, 1469.66958, 1470.4243257352941, 1471.1191116788323, 1471.6967992753623, 1472.3684050359711, 1472.9902735714286, 1473.558569503546, 1474.1871711267606, 1474.902190909091], "in_ema_10": [1482.0, 1485.6581818181817, 1485.538512396694, 1486.596055597295, 1485.7240454886958, 1483.7160372180238, 1481.913121360201, 1484.4741902038008, 1483.8334283485642, 1482.5928050124614, 1484.5504768283774, 1484.3740264959451, 1482.4023853148642, 1482.8692243485252, 1485.8711835578843, 1485.767332001905, 1484.6896352742858, 1481.2460652244156, 1475.466780638158, 1466.3564568857655, 1454.7997374519898, 1445.2925124607189, 1435.5493283769517, 1428.4703595811422, 1420.3866578391164, 1413.5181745956406, 1399.3721428509784, 1385.4517532417096, 1373.5896162886713, 1361.9815042361856, 1362.8148671023337, 1366.428527629182, 1370.817886242058, 1371.6196341980474, 1371.4587916165842, 1370.2644658681143, 1370.3527448011844, 1373.0540639282417, 1375.9533250321977, 1381.8663568445252, 1386.7424737818842, 1390.9292967306324, 1395.0566973250627, 1396.3845705386875, 1396.561921349835, 1389.9288447407741, 1388.3326911515426, 1385.3067473058077, 1383.4255205229335, 1379.6154258824001, 1374.9326211765092, 1370.881235508053, 1367.0846472338615, 1364.2801659186139, 1368.700135751593, 1372.5710201603943, 1374.8181074039587, 1374.2439060577844, 1377.9341049563689, 1389.9424495097562, 1399.7356405079822, 1411.2500695065307, 1420.3964205053433, 1428.3370713225536, 1435.3703310820893, 1446.7420890671638, 1454.847163782225, 1460.9058612763656, 1467.6320683170266, 1473.979874077567, 1477.730806063464, 1483.0706595064703, 1487.092357778021, 1488.8592018183808, 1489.7002560332205, 1491.051118572635, 1491.1236424685196, 1490.8829802015161, 1483.5988019830586, 1480.384474349775, 1475.7709335589068, 1470.3916729118328, 1466.2959142005905, 1463.2271116186648, 1461.0294549607256, 1459.47500860423, 1457.688643403461, 1457.8743446028316, 1460.986263765953, 1464.3069430812343, 1469.0784079755551, 1472.187788343636, 1473.2463722811567, 1470.3015773209463, 1467.494017808047, 1466.7314691156746, 1467.1239292764608, 1466.5895784989225, 1461.3914733173, 1458.8684781687, 1457.9799003198455, 1457.9653729889646, 1455.791668809153, 1453.4098017529432, 1478.9698377978625, 1494.0098672891602, 1510.39352778204, 1525.7783409125782, 1539.502278928473, 1552.3636827596597, 1562.7048313488126, 1569.8456620126647, 1571.697378010362, 1575.4605820084778, 1580.0786580069362, 1581.8548474602205, 1580.7921479219985, 1581.739030117999, 1583.1882973692718, 1583.3431523930406, 1583.097124685215, 1580.1440111060847, 1575.54237272316, 1573.669214046222, 1570.932993310545, 1570.4697217995367, 1572.607954199621, 1574.1592352542352, 1571.8248288443742, 1570.1784963272153, 1572.4460424495396, 1572.3631256405322, 1574.1116482513444, 1573.265894023827, 1573.383004201313, 1573.188821619256, 1571.8108540521184, 1567.9979714971878, 1567.4619766795172, 1566.001617283241, 1563.6595050499245, 1563.5068677681197, 1565.857437264825], "in_ema_50": [1482.0, 1482.7890196078433, 1482.8757247212613, 1483.2082453204275, 1483.153020013744, 1482.8207447190873, 1482.466990024221, 1482.9976570820947, 1482.9173568043655, 1482.685695753214, 1483.1042959197546, 1483.1229509817251, 1482.746756825579, 1482.833942832419, 1483.482807819383, 1483.5540702578385, 1483.4084204438057, 1482.7159333675781, 1481.4117791178692, 1479.2136701328548, 1476.2168399315665, 1473.3263756205247, 1470.1255373608963, 1467.2427711898808, 1463.9787409471405, 1460.7878099296056, 1455.8829938539347, 1450.6644450753492, 1445.5485844841592, 1440.2229537200744, 1437.3344065153656, 1435.1914886128022, 1433.441626314261, 1431.1587193999762, 1428.7891617764478, 1426.2833122950185, 1424.1055353422728, 1422.5802202308112, 1421.2633488492108, 1420.7618449727713, 1420.2882432091333, 1419.875763083285, 1419.630831197666, 1418.9535436997185, 1418.1067380644354, 1415.8311797089673, 1414.4711334458707, 1412.7934419381895, 1411.3097775484566, 1409.3944921543996, 1407.2166689326584, 1405.0767995627502, 1402.9169250700934, 1400.9068495771485, 1400.4238358682408, 1400.014665834192, 1399.4231103112827, 1398.3343608873108, 1398.1855624211419, 1399.981422718352, 1401.6999943764558, 1404.1064651852225, 1406.359348903449, 1408.622511691549, 1410.9126092722727, 1414.3244677321836, 1417.3439003701374, 1420.1213944732692, 1423.1715358664744, 1426.2842207344559, 1428.9636630585949, 1432.0278331347283, 1434.8969377176802, 1437.324900944438, 1439.5272577701462, 1441.7861888379837, 1443.7337892757098, 1445.5403073433292, 1445.7473541141792, 1446.5384382665643, 1446.8706563737578, 1446.8437678885125, 1446.8838162066102, 1446.9831763553707, 1447.146189047317, 1447.355358104285, 1447.4453440609796, 1447.8870952742745, 1448.949950361558, 1450.1381876022813, 1451.7229645590546, 1453.0742208508564, 1454.0520945429798, 1454.1696594628631, 1454.1967316407902, 1454.5537225568378, 1455.1159295153932, 1455.471579338319, 1454.7864193642674, 1454.501265663708, 1454.4808748533665, 1454.6149581924503, 1454.27750885157, 1453.8231516417045, 1459.3198907930102, 1463.3344048795589, 1468.071094884282, 1473.0490911633299, 1478.0769699412385, 1483.2598338651117, 1488.200232537068, 1492.6621606728693, 1496.0883543719724, 1499.8650855730716, 1503.825670452559, 1507.199083375988, 1509.8975506945767, 1512.88196047126, 1515.8948247665048, 1518.567184579583, 1521.0543538117563, 1522.8504575838444, 1524.1047533648702, 1525.7179002917383, 1527.00817871167, 1528.6307991543497, 1530.7327285992772, 1532.709484340482, 1533.8314653467378, 1534.9663098429442, 1536.8362584765541, 1538.214836575513, 1539.9311174941201, 1541.0891128865076, 1542.3762064988014, 1543.550276832182, 1544.4153640152338, 1544.6673105244402, 1545.4666316803446, 1546.0142147517038, 1546.2928729967352, 1546.9409956243142, 1548.09762324689], "in_ema_200": [1482.0, 1482.200199004975, 1482.2280577213437, 1482.3188730674, 1482.3137101513066, 1482.2377528363684, 1482.153795096703, 1482.291558329572, 1482.278209490472, 1482.225789495542, 1482.3365776597655, 1482.3489500213598, 1482.2611992748787, 1482.2881525159248, 1482.458220650095, 1482.486497061537, 1482.4601637574422, 1482.2938934712986, 1481.967188063624, 1481.403932461001, 1480.6217490534289, 1479.844517719564, 1478.967507593001, 1478.1480796567525, 1477.211382346735, 1476.270075059703, 1474.87151709891, 1473.358467177528, 1471.834601832478, 1470.2217699734483, 1469.1903593269465, 1468.3296592341412, 1467.5559312815628, 1466.6372404230399, 1465.682989274552, 1464.6800739583873, 1463.7454463568115, 1462.9639991293807, 1462.2280389390387, 1461.6931828301927, 1461.165738224917, 1460.6543378445697, 1460.1864339854196, 1459.6110465825795, 1458.991633183748, 1458.007437828686, 1457.2426872035253, 1456.3914166840873, 1455.5811538315095, 1454.6546746889076, 1453.6517426024507, 1452.646750138745, 1451.625389440847, 1450.6307089488982, 1450.0133884618447, 1449.4161408154582, 1448.774487673016, 1448.0071793379611, 1447.4751676032552, 1447.4403898161581, 1447.4042167831615, 1447.5600454718863, 1447.699298750773, 1447.8621913005165, 1448.0528162627006, 1448.548957394415, 1448.9745399079036, 1449.3645444859344, 1449.847484341796, 1450.3718377314299, 1450.81201845052, 1451.372097868923, 1451.9075993826652, 1452.354389438559, 1452.7636492451406, 1453.2051054715573, 1453.5856516857707, 1453.9459934600418, 1453.9148890475042, 1454.0343428878275, 1454.0440509187945, 1453.9658514071648, 1453.9051464180388, 1453.8604932198493, 1453.8334236355724, 1453.819956733726, 1453.7784646269229, 1453.827534630635, 1454.0381054303302, 1454.288970052914, 1454.6497763210443, 1454.9635098899892, 1455.1928281995417, 1455.2113075209395, 1455.2078119237165, 1455.2883312080578, 1455.4236711960373, 1455.5108485970718, 1455.3366112975984, 1455.2587843195129, 1455.2460730327516, 1455.2724802662565, 1455.1803162835079, 1455.0560484597916, 1456.4384758383012, 1457.4857546856813, 1458.7457969276147, 1460.101659644753, 1461.5062202453028, 1462.9861583523148, 1464.441420458262, 1465.8099575681301, 1466.946476398298, 1468.1947204142355, 1469.5147729474272, 1470.7121155051643, 1471.7598556493915, 1472.8965735036265, 1474.058896155332, 1475.15323549707, 1476.2162878801837, 1477.1181656127192, 1477.8914674474186, 1478.7606070748077, 1479.555227899934, 1480.4391062292877, 1481.4519509434244, 1482.4438718295596, 1483.228708925783, 1484.0201645583622, 1485.0015559557914, 1485.8671126129477, 1486.8234597511275, 1487.6457138829571, 1488.5040649885996, 1489.3380046404543, 1490.096929967415, 1490.7013386244557, 1491.4411262998342, 1492.1176325058061, 1492.7246212370917, 1493.422087692444, 1494.2480868198825], "in_macd": [0.0, 1.6050142450142175, 1.4785152717918209, 1.8695087797023007, 1.3923155590657643, 0.43460217470305906, -0.3908952309909637, 0.7376625876934213, 0.41296386913904826, -0.16043784903467895, 0.6964176464020966, 0.5796358534091723, -0.3201747918519686, -0.10891333395852598, 1.2073617493933853, 1.1016814101460568, 0.5707730940960118, -0.9756738554485764, -3.475645979958699, -7.317212220187685, -12.043696172273712, -15.632226947585877, -19.127546193798253, -21.256385532639342, -23.68756865529099, -25.434078866424898, -30.25349195074432, -34.71407494329378, -38.020639111891796, -41.01278324270925, -38.35702399200841, -34.55285906348763, -30.550019201387386, -28.28964587123596, -26.554685047086423, -25.35903556893959, -23.66581691148599, -20.91602090451852, -18.220926928637937, -14.3481789198579, -11.13371049223997, -8.401819724251709, -5.857782003186685, -4.696866045051365, -4.132651365086986, -6.617410218504119, -6.807948804873604, -7.634291585591882, -7.933855968370153, -9.074496371192254, -10.551585047235903, -11.685126488042442, -12.651460933255066, -13.131962724424284, -10.41278933887952, -8.05203766258228, -6.514331504086613, -6.29391406932109, -4.224311645281887, 1.3892436629569147, 5.757536355589309, 10.650785201889903, 14.242694865494286, 17.095185970990542, 19.370554375912434, 23.397061765797844, 25.759002749146248, 27.064694371437554, 28.555424908886152, 29.768499547526517, 29.74668053737264, 30.386945637253348, 30.38992318687815, 29.377442085451776, 27.98415983122345, 26.864418351913628, 25.22787538832995, 23.526562520698008, 18.816000444682004, 16.115520180627755, 12.945793248042492, 9.610869944757269, 7.022529807485171, 5.038445314665523, 3.563952389354654, 2.475002634317889, 1.3678767278440773, 1.2076170948191702, 2.3669770165822683, 3.588170379597841, 5.4054794773499, 6.4190922522000164, 6.48834337492076, 4.796635925486498, 3.241860733758813, 2.660064093701294, 2.619852320508926, 2.1831638677738283, -0.27268222901579975, -1.4346393449734478, -1.8128252410087953, -1.7758629060961084, -2.6751560863658597, -3.6139760300372927, 7.761070179679109, 14.008060000058776, 20.532076981837008, 26.278220463494335, 30.979293328456606, 35.02578297105151, 37.71718331244574, 38.816811690319355, 37.48504575628499, 37.00083317826625, 36.875073088043564, 35.47784027561238, 32.874974222845594, 31.257971198907626, 29.930826707800634, 28.097641403283205, 26.177651305404424, 23.167714319255538, 19.58662164555767, 17.387741383879302, 14.938729881038398, 13.628721098117012, 13.551492324055062, 13.249600921880528, 11.281001094856038, 9.725761901662054, 9.982303708684867, 9.21916918474335, 9.313133085532627, 8.281872516800377, 7.734510276149194, 7.090286181324018, 5.969879426901571, 3.845801434953273, 3.271372222629907, 2.335721162004802, 1.0726814858792295, 0.8446853694179026, 1.7425267554447146], "in_signal": [0.0, 0.32100284900284354, 0.552505333560639, 0.8159060227889714, 0.93118793004433, 0.8318707789760759, 0.5873175769826681, 0.6173865791248188, 0.5765020371276647, 0.42911405989519597, 0.4825747771965761, 0.5019869924390954, 0.3375546355808826, 0.2482610416730009, 0.4400811832170778, 0.5724012286028737, 0.5720756017015014, 0.26252571027148586, -0.4851086277745511, -1.851529346257178, -3.889962711460485, -6.238415558685563, -8.816241685708102, -11.30427045509435, -13.78093009513368, -16.111559849391924, -18.939946269662403, -22.09477200438868, -25.279945425889306, -28.426512989253297, -30.41261518980432, -31.240663964540985, -31.10253501191027, -30.53995718377541, -29.742902756437612, -28.86612931893801, -27.82606683744761, -26.444057650861794, -24.799431506417026, -22.709180989105203, -20.394086889732154, -17.995633456636067, -15.568063165946192, -13.393823741767228, -11.541589266431181, -10.55675345684577, -9.806992526451339, -9.372452338279448, -9.08473306429759, -9.082685725676523, -9.376465589988399, -9.838197769599208, -10.40085040233038, -10.947072866749162, -10.840216161175233, -10.282580461456643, -9.528930669982637, -8.88192734985033, -7.950404208936641, -6.08247463455793, -3.7144724365284825, -0.8414209088448055, 2.175402246023013, 5.15935899101652, 8.001598067995703, 11.080690807556131, 14.016353195874155, 16.626021430986835, 19.0119021265667, 21.16322161075866, 22.87991339608146, 24.381319844315836, 25.583040512828298, 26.341920827352997, 26.67036862812709, 26.7091785728844, 26.412917935973514, 25.835646852918416, 24.431717571271136, 22.768478093142463, 20.80394112412247, 18.56532688824943, 16.25676747209658, 14.01310304061037, 11.923272910359227, 10.03361885515096, 8.300470429689584, 6.881899762715502, 5.978915213488856, 5.500766246710652, 5.481708892838502, 5.669185564710806, 5.833017126752797, 5.625740886499537, 5.148964855951393, 4.651184703501373, 4.244918226902884, 3.8325673550770736, 3.0115174382584993, 2.1222860816121103, 1.3352638170879292, 0.7130384724511216, 0.03539956068772543, -0.6944755574572783, 0.9966335899699992, 3.5989188719877547, 6.985550493957606, 10.844084487864952, 14.871126255983285, 18.90205759899693, 22.665082741686692, 25.895428531413227, 28.213351976387578, 29.970848216763315, 31.351693191019365, 32.17692260793797, 32.31653293091949, 32.10482058451712, 31.670021809173825, 30.955545727995702, 29.99996684347745, 28.63351633863307, 26.82413740001799, 24.93685819679025, 22.937232533639882, 21.07553024653531, 19.57072266203926, 18.306498314007513, 16.901398870177218, 15.466271476474185, 14.369477922916323, 13.339416175281729, 12.534159557331908, 11.683702149225601, 10.89386377461032, 10.133148255953062, 9.300494490142764, 8.209555879104865, 7.221919147809874, 6.2446795506488595, 5.210279937694933, 4.337161024039528, 3.8182341703205656], "in_upper_bb": [null, 1520.5139768749464, 1511.4154790094303, 1507.9203985659803, 1505.5732738615784, 1505.1572891177582, 1504.092785215155, 1505.8433751451516, 1504.2903223300736, 1503.1272212112644, 1503.7717662746818, 1502.7968403029088, 1502.3367121069693, 1501.6830632620024, 1503.7782367663342, 1503.1516079336875, 1502.4654237140785, 1503.1455270852819, 1506.578729934053, 1514.0699061921337, 1524.0356288503779, 1527.1951976542184, 1531.9802160141871, 1532.814222101824, 1534.9076802592544, 1536.2444373529136, 1543.0452020070804, 1545.187560464558, 1546.433920159662, 1546.7398213327342, 1537.5001136154033, 1528.5459669144384, 1520.5608000091252, 1509.1984527476482, 1492.5557842503893, 1476.9812485296848, 1460.2146656607054, 1445.4748469218173, 1433.7377142999283, 1430.2481130605383, 1431.2476608868355, 1432.4698869454069, 1435.7731745531116, 1436.5500883914958, 1437.925328882166, 1437.0591989674315, 1436.6990363361786, 1433.6880947761397, 1429.0378158198575, 1418.9850779425171, 1420.1384439088374, 1421.193216075409, 1421.4771945558398, 1422.190100386796, 1423.1043159465469, 1423.9850474062089, 1424.4404051009183, 1423.9667369041379, 1424.528335039252, 1433.3440564510313, 1440.9735247690478, 1452.9113138343666, 1462.4535496308308, 1472.6598997452234, 1482.7524635443986, 1498.9015021475586, 1511.443287866885, 1521.495710137606, 1532.0509431482171, 1541.170892042167, 1546.2959263899168, 1551.3617246654123, 1553.246700959346, 1551.19966997609, 1551.7614083161982, 1551.3133223455125, 1547.2383582675745, 1535.5212194251233, 1524.2041897920572, 1522.086464415462, 1520.4867981914185, 1522.368521057467, 1523.703180795401, 1524.8312861220095, 1525.7360798883044, 1524.44873097892, 1523.724408311542, 1522.5739546764728, 1520.2065479763885, 1517.1487656082602, 1516.5614599236037, 1512.9837846066348, 1508.6593030370966, 1504.9594854637178, 1501.4701994448506, 1496.6533827172202, 1493.0406943267558, 1489.0566615893138, 1490.1209054621918, 1489.7925204175888, 1489.7867005529035, 1489.6135627888198, 1489.7154590898613, 1490.1063710726687, 1533.962404595567, 1551.0800440343457, 1571.265216183324, 1590.8345692838257, 1608.7892281623558, 1626.3291883915688, 1641.2547563802295, 1653.2821433257948, 1660.633485052661, 1668.3357297504851, 1675.8149116822024, 1680.8046624502747, 1683.4345634768424, 1685.7857223603678, 1684.136707581833, 1680.7617725852892, 1675.6109726258026, 1667.3183517178181, 1651.2057527767442, 1617.2795002085202, 1617.6190201869344, 1617.1076517011968, 1617.0330082190333, 1616.0047706890737, 1614.4667000070692, 1610.3041311917907, 1605.7050528078564, 1601.945608192825, 1602.110239099971, 1600.0733642682296, 1595.6674489630982, 1593.5229595646758, 1593.275732991568, 1592.847846766611, 1589.9350712098067, 1588.098655908548, 1586.8292054428362, 1586.7341730821743, 1587.3216158671562], "in_lower_bb": [null, 1463.6060231250535, 1467.997854323903, 1472.3171014340198, 1471.3367261384215, 1467.161044215575, 1464.6943576419876, 1465.8451248548486, 1466.310566558815, 1465.8155787887354, 1466.7871428162275, 1467.4788263637577, 1466.153134046877, 1466.910365309426, 1466.826296566999, 1467.4526420663124, 1467.496223344745, 1464.679361803607, 1457.6195858554204, 1444.4544938078661, 1426.568221149622, 1413.4476523457818, 1399.3331339858128, 1389.0251278981762, 1377.1526697407453, 1366.6089126470863, 1345.9996479929193, 1326.538389535442, 1309.218029840338, 1292.1856286672655, 1288.7458363845963, 1287.6109830855617, 1287.3001499908746, 1287.6882472523519, 1291.4664157496106, 1294.9999514703154, 1300.8575343392947, 1307.5433530781827, 1313.234485700072, 1315.0355869394616, 1314.6250891131644, 1314.1288630545932, 1313.0180754468881, 1312.8156616085041, 1312.775421117834, 1311.3885510325688, 1316.2922136638215, 1324.1911552238603, 1334.3164341801423, 1349.6416720574832, 1347.2178060911624, 1343.1590339245909, 1338.8180554441603, 1335.7483996132037, 1336.6196840534533, 1338.248952593791, 1339.2115948990813, 1338.3302630958622, 1338.3226649607477, 1333.0574435489686, 1328.9399752309519, 1322.3316861656333, 1317.5819503691696, 1313.5466002547769, 1310.4200364556016, 1308.054497852441, 1306.529712133115, 1308.125289862394, 1309.8640568517828, 1314.7516079578327, 1323.7015736100836, 1334.0807753345878, 1347.7147990406543, 1364.2768300239097, 1374.2045916838017, 1385.3666776544874, 1400.0936417324258, 1423.6247805748765, 1440.5698102079432, 1444.881535584538, 1447.6017018085818, 1444.0319789425328, 1441.328319204599, 1438.7349638779904, 1436.2421701116953, 1432.98601902108, 1429.543341688458, 1427.7477953235273, 1427.8241920236112, 1428.5524743917397, 1428.7337800763962, 1430.219455393365, 1431.8259369629034, 1431.5497545362825, 1431.1765405551496, 1432.6103572827797, 1433.9670456732442, 1435.3895784106865, 1433.0433345378083, 1431.5312195824115, 1431.4341694470966, 1432.7788072111807, 1432.4914109101387, 1431.4278889273312, 1401.8568554044332, 1395.6602159656543, 1388.9220438166758, 1382.9826907161746, 1377.6550418376441, 1373.2140816084313, 1370.1575136197703, 1369.710066674205, 1372.560734947339, 1378.392990249515, 1385.5138083177976, 1393.178827549725, 1401.2609265231577, 1411.091267639632, 1427.911282418167, 1444.938717414711, 1462.8903873741972, 1482.0785082821817, 1509.0736072232557, 1555.2547197914798, 1551.3781998130657, 1552.5590682988034, 1552.4447117809666, 1552.085949310926, 1549.6300199929308, 1549.045588808209, 1550.9856671921436, 1551.7461718071752, 1551.776530900029, 1551.5199057317707, 1553.230821036902, 1553.6220404353242, 1552.829267008432, 1549.741153233389, 1550.1879287901934, 1549.5633440914519, 1547.945794557164, 1547.6373269178255, 1549.2098841328439], "out_sma_10": [1565.18, 1553.7825, 1545.455, 1540.03625, 1534.8529999999998, 1531.4225, 1527.6264285714285, 1527.695625, 1527.043888888889, 1526.5445, 1522.5224999999998, 1521.4445, 1523.1905000000002, 1521.6625, 1522.498, 1520.34, 1518.892, 1514.0939999999998, 1507.712, 1504.731, 1499.495, 1490.8505, 1481.8044999999997, 1475.99875, 1467.75225, 1461.64607], "out_sma_50": [1565.18, 1553.7825, 1545.455, 1540.03625, 1534.8529999999998, 1531.4225, 1527.6264285714285, 1527.695625, 1527.043888888889, 1526.5445, 1526.4004545454545, 1526.8341666666665, 1528.3284615384616, 1526.912142857143, 1526.6163333333332, 1524.4959375, 1522.4885294117648, 1520.1391666666668, 1516.8692105263158, 1515.63775, 1513.5883333333334, 1510.4779545454546, 1508.1006521739132, 1505.6982291666666, 1503.0707, 1500.3229115384615], "out_sma_200": [1565.18, 1553.7825, 1545.455, 1540.03625, 1534.8529999999998, 1531.4225, 1527.6264285714285, 1527.695625, 1527.043888888889, 1526.5445, 1526.4004545454545, 1526.8341666666665, 1528.3284615384616, 1526.912142857143, 1526.6163333333332, 1524.4959375, 1522.4885294117648, 1520.1391666666668, 1516.8692105263158, 1515.63775, 1513.5883333333334, 1510.4779545454546, 1508.1006521739132, 1505.6982291666666, 1503.0707, 1500.3229115384615], "out_ema_10": [1565.18, 1561.0354545454545, 1555.1744628099173, 1549.4663786626595, 1543.0397643603576, 1537.8088981130197, 1531.8163711833795, 1531.1552127864015, 1529.4597195525103, 1528.1124978156902, 1527.5393163946555, 1528.278531595627, 1531.5478894873313, 1527.3573641259982, 1526.4696615576347, 1520.327904910792, 1514.8810131088298, 1508.5753743617697, 1499.381669932357, 1498.0831844901102, 1493.449878219181, 1484.6699003611482, 1479.4208275682122, 1474.1520407376279, 1467.94439696715, 1461.3414520640317], "out_ema_50": [1565.18, 1564.2860784313727, 1562.8944675124956, 1561.360566825731, 1559.5079955776632, 1557.733956535402, 1555.660075886955, 1554.5824258521725, 1553.2980169952248, 1552.0726045640397, 1551.0093651693714, 1550.2484096725334, 1550.0920014500812, 1548.460942569686, 1547.441885998326, 1545.294753214078, 1543.1408413233298, 1540.6725730361404, 1537.4309035053116, 1535.6587112109858, 1533.1858205752608, 1529.7338276115252, 1526.834461822838, 1523.8386986140993, 1520.5512986684485, 1517.0641183285095], "out_ema_200": [1565.18, 1564.9531840796021, 1564.5934509046808, 1564.1873469155796, 1563.6891643592057, 1563.1974313805072, 1562.6168599239847, 1562.274204601358, 1561.8717747048272, 1561.4755381406, 1561.112199452634, 1560.8185954779813, 1560.6737338314342, 1560.1545922012708, 1559.7796708858355, 1559.1121119715488, 1558.4281108574041, 1557.6497216946439, 1556.6582816777816, 1556.0173037506395, 1555.1872808277476, 1554.0924820135413, 1553.1144473666404, 1552.092835950057, 1550.9775838510513, 1549.790027792832], "out_macd": [0.0, -1.818404558404609, -4.306061639110112, -6.606464632379584, -9.10408561420195, -10.945195094385099, -13.014381210261945, -12.626143765888855, -12.684634158293193, -12.56835587133628, -12.10188877048563, -11.068424360753852, -8.963534303434244, -10.22444910976833, -9.981012572169448, -12.05255360314277, -13.7232760222455, -15.687138019864733, -18.817147983584846, -18.324396268737928, -19.296235850909397, -22.026694374252656, -23.06615111619658, -24.045057097876906, -25.37021070634023, -26.787950875861725], "out_signal": [0.0, -0.3636809116809218, -1.15215705716676, -2.243018572209325, -3.61523198060785, -5.0812246033632995, -6.667855924743029, -7.859513492972194, -8.824537626036394, -9.573301275096371, -10.079018774174223, -10.27689989149015, -10.014226773878969, -10.056271241056841, -10.041219507279363, -10.443486326452046, -11.099444265610739, -12.016983016461538, -13.3770160098862, -14.366492061656546, -15.352440819507116, -16.687291530456225, -17.963063447604295, -19.179462177658817, -20.4176118833951, -21.691679681888424], "out_upper_bb": [null, 1586.0194981542948, 1582.2215486549935, 1577.0631549701252, 1574.4202260842226, 1570.600200672704, 1568.6454642801843, 1565.673890001182, 1562.7838720232503, 1560.3881786974728, 1558.5216016154286, 1557.6075332013631, 1559.7003455496308, 1558.8624397654264, 1557.4895555416451, 1558.8086341236017, 1559.6071879214526, 1561.2992497355247, 1565.988162657642, 1564.6990214100279, 1557.8062988421302, 1559.0257196232656, 1558.7615186507935, 1558.6982822000143, 1559.9749663436967, 1561.030594880043], "out_lower_bb": [null, 1521.5455018457053, 1508.6884513450063, 1503.009345029875, 1495.285773915777, 1492.2447993272958, 1486.6073928626727, 1489.7173599988182, 1491.3039057545275, 1492.7008213025272, 1494.2793074754804, 1496.06080013197, 1496.9565775272924, 1494.9618459488595, 1495.7431111250212, 1490.1832408763985, 1485.369870902077, 1478.979083597809, 1467.7502583949895, 1466.5764785899723, 1464.2112011578697, 1453.2692803767345, 1446.2334813492064, 1438.9629677999858, 1430.2752836563034, 1420.9554751199569], "overall_sma_10": [1482.0, 1492.06, 1489.7066666666667, 1490.11875, 1488.455, 1486.1591666666666, 1484.3935714285712, 1485.84425, 1485.3004444444443, 1484.4714, 1485.6074, 1483.7534, 1482.6064, 1481.9679, 1483.7259, 1484.7879, 1485.3919, 1482.3669999999997, 1479.218, 1474.0529999999999, 1464.9964499999999, 1456.88945, 1448.70695, 1439.8714499999999, 1428.3344499999998, 1418.06545, 1403.6529500000001, 1389.35895, 1376.43395, 1364.87245, 1361.2495000000001, 1359.2675000000002, 1359.154, 1357.01525, 1355.68775, 1353.91575, 1357.41925, 1363.6592500000002, 1370.53825, 1380.4112499999999, 1384.62325, 1387.33125, 1389.63725, 1392.3505, 1395.013, 1394.532, 1395.5720000000001, 1394.2199999999998, 1392.816, 1388.2155, 1382.733, 1377.0210000000002, 1370.658, 1365.588, 1364.711, 1367.702, 1368.08, 1368.077, 1370.035, 1378.1860000000001, 1387.1805, 1398.2220000000002, 1409.3775, 1420.6185, 1428.4615, 1439.2540000000001, 1449.893, 1461.544, 1471.8799999999999, 1477.7365, 1482.817, 1487.2205, 1491.584, 1494.8580000000002, 1497.5045, 1497.426, 1497.4389999999999, 1497.602, 1492.894, 1489.2315, 1485.2715, 1479.18, 1473.4475, 1468.7082500000001, 1464.47375, 1460.00875, 1455.8287500000001, 1452.71975, 1455.13674, 1456.46974, 1460.02374, 1464.02324, 1467.0377400000002, 1467.8009900000002, 1468.1729899999998, 1469.25499, 1471.1789899999999, 1471.7264899999998, 1468.0275000000001, 1464.854, 1461.19713, 1458.3691299999998, 1455.16913, 1453.73327, 1467.64627, 1477.48527, 1489.00827, 1502.0907700000002, 1518.4167699999998, 1534.68927, 1550.21514, 1564.62308, 1578.02509, 1592.99545, 1593.6824499999998, 1596.49822, 1595.68722, 1594.78622, 1593.63122, 1591.0112199999999, 1588.28622, 1584.77378, 1582.25427, 1579.53877, 1575.31477, 1573.1685, 1573.7904999999998, 1573.3045, 1570.4655, 1568.3385, 1568.4045, 1568.9180000000001, 1571.6325, 1572.0545, 1573.5835000000002, 1573.9765000000002, 1572.3145, 1569.2845, 1569.6575, 1569.3235, 1566.3705, 1565.4535, 1564.899, 1564.471, 1561.3184999999999, 1556.9669999999999, 1552.784, 1549.1119999999999, 1544.034, 1538.576, 1536.0819999999999, 1531.983, 1526.5445, 1522.5225, 1521.4445, 1523.1905000000002, 1521.6625, 1522.498, 1520.34, 1518.892, 1514.0939999999998, 1507.712, 1504.7310000000002, 1499.495, 1490.8505, 1481.8045, 1475.99875, 1467.75225, 1461.6460700000002], "overall_sma_50": [1482.0, 1492.06, 1489.7066666666667, 1490.11875, 1488.455, 1486.1591666666666, 1484.3935714285712, 1485.84425, 1485.3004444444443, 1484.4714, 1485.2794545454547, 1485.1378333333332, 1484.2449230769232, 1484.2967142857142, 1485.3022666666666, 1485.302125, 1484.9808235294117, 1483.9124444444444, 1482.0991578947367, 1479.2622, 1475.620880952381, 1472.297659090909, 1468.7936304347825, 1465.7861874999999, 1462.51514, 1459.4418653846153, 1454.8593888888888, 1450.1433392857143, 1445.6628793103448, 1441.1322833333334, 1438.7268870967741, 1436.975734375, 1435.5695, 1433.7947352941176, 1431.9930285714286, 1430.1290555555556, 1428.5242162162162, 1427.3843684210526, 1426.400153846154, 1425.952025, 1425.5308780487803, 1425.155619047619, 1424.887581395349, 1424.3755909090908, 1423.7752444444445, 1422.3905652173912, 1421.5131063829785, 1420.475125, 1419.5462448979592, 1418.40472, 1415.84192, 1412.8525200000001, 1410.15252, 1407.35862, 1405.49442, 1403.80062, 1402.0232199999998, 1399.53644, 1397.8082399999998, 1397.1476400000001, 1396.1565400000002, 1395.7462400000002, 1395.50674, 1395.0887400000001, 1394.44154, 1394.69384, 1394.92344, 1395.37184, 1396.34064, 1397.8843399999998, 1399.72065, 1401.81245, 1404.08215, 1406.0860500000001, 1408.2755499999998, 1410.56595, 1413.68065, 1417.0204499999998, 1419.6326500000002, 1422.75615, 1424.5250499999997, 1425.7949500000002, 1426.94085, 1428.4246500000002, 1430.0327500000003, 1431.78455, 1433.36255, 1434.83255, 1436.5523480000002, 1437.967848, 1439.605148, 1441.133348, 1442.420948, 1443.514748, 1444.664748, 1446.729148, 1448.483948, 1450.333848, 1451.5946479999998, 1453.2955479999998, 1455.2979739999998, 1457.402974, 1459.323174, 1461.1438019999998, 1465.251802, 1468.685802, 1472.669602, 1477.1366019999998, 1481.2710020000002, 1484.5962019999997, 1487.904902, 1490.68319, 1493.0526920000002, 1495.619192, 1498.295992, 1500.134646, 1501.8284459999998, 1503.785046, 1505.6212460000002, 1507.251146, 1508.9987460000002, 1510.193846, 1511.186746, 1512.5553459999999, 1513.858046, 1515.2831460000002, 1517.098746, 1518.925546, 1521.135546, 1523.072546, 1525.625346, 1528.141446, 1530.823746, 1533.2245959999998, 1535.6799959999998, 1538.0766959999999, 1540.395896, 1542.238496, 1544.0396979999998, 1545.643298, 1546.8946979999998, 1548.427498, 1550.3959980000002, 1552.558598, 1554.309098, 1555.619098, 1556.716898, 1557.7155980000002, 1559.240998, 1560.387698, 1561.871672, 1563.1502719999999, 1564.671072, 1566.3164440000003, 1565.068744, 1564.7601439999999, 1563.247744, 1561.7970440000001, 1559.625644, 1557.2282440000001, 1554.647444, 1551.7680560000001, 1550.012254, 1547.616354, 1544.502354, 1541.8213999999998, 1539.31005, 1536.39025, 1533.2286139999999], "overall_sma_200": [1482.0, 1492.06, 1489.7066666666667, 1490.11875, 1488.455, 1486.1591666666666, 1484.3935714285712, 1485.84425, 1485.3004444444443, 1484.4714, 1485.2794545454547, 1485.1378333333332, 1484.2449230769232, 1484.2967142857142, 1485.3022666666666, 1485.302125, 1484.9808235294117, 1483.9124444444444, 1482.0991578947367, 1479.2622, 1475.620880952381, 1472.297659090909, 1468.7936304347825, 1465.7861874999999, 1462.51514, 1459.4418653846153, 1454.8593888888888, 1450.1433392857143, 1445.6628793103448, 1441.1322833333334, 1438.7268870967741, 1436.975734375, 1435.5695, 1433.7947352941176, 1431.9930285714286, 1430.1290555555556, 1428.5242162162162, 1427.3843684210526, 1426.400153846154, 1425.952025, 1425.5308780487803, 1425.155619047619, 1424.887581395349, 1424.3755909090908, 1423.7752444444445, 1422.3905652173912, 1421.5131063829785, 1420.475125, 1419.5462448979592, 1418.40472, 1417.1391372549022, 1415.8989615384614, 1414.6555849056604, 1413.489, 1413.036290909091, 1412.6247500000002, 1412.1388771929824, 1411.4409655172415, 1411.1545084745762, 1411.7016, 1412.2278852459017, 1413.0478387096775, 1413.8177936507936, 1414.602984375, 1415.4094, 1416.659484848485, 1417.7738208955225, 1418.8090588235295, 1419.955304347826, 1421.135157142857, 1422.170014084507, 1423.3495972222222, 1424.4706986301371, 1425.4482567567568, 1426.3554133333334, 1427.2866578947367, 1428.119948051948, 1428.9107179487178, 1429.1880506329114, 1429.6471999999999, 1429.9603209876543, 1430.1581829268293, 1430.371518072289, 1430.5982559523811, 1430.8399235294119, 1431.0915523255815, 1431.304867816092, 1431.6162897727272, 1432.1036337078651, 1432.6274822222222, 1433.2639934065935, 1433.8391673913043, 1434.3141225806453, 1434.5559936170212, 1434.76972, 1435.0669104166666, 1435.415602061856, 1435.7091673469388, 1435.7323070707073, 1435.850134, 1436.0296504950495, 1436.2440656862746, 1436.3388805825243, 1436.3999625, 1437.9008199999998, 1439.06864245283, 1440.4242626168225, 1441.855612037037, 1443.3180376146788, 1444.8355099999999, 1446.3166315315316, 1447.7064776785714, 1448.8774831858407, 1450.1364087719296, 1451.4470486956523, 1452.6401577586205, 1453.6946008547009, 1454.8158330508475, 1455.9493974789914, 1457.0168191666667, 1458.0496553719008, 1458.9415024590164, 1459.7211243902439, 1460.5720830645162, 1461.3564664, 1462.2058992063494, 1463.1509708661417, 1464.07276015625, 1464.826614728682, 1465.5800253846155, 1466.473689312977, 1467.2730553030303, 1468.1355135338347, 1468.8916664179103, 1469.66958, 1470.4243257352941, 1471.1191116788323, 1471.6967992753623, 1472.3684050359711, 1472.9902735714286, 1473.558569503546, 1474.1871711267606, 1474.902190909091, 1475.529120138889, 1475.9901951724137, 1476.3519061643835, 1476.6745462585034, 1476.927556081081, 1477.178176510067, 1477.3626553333334, 1477.699194039735, 1477.9895282894738, 1478.2775052287582, 1478.5806383116883, 1478.922730967742, 1479.354380128205, 1479.5400210191083, 1479.811761392405, 1479.8927566037735, 1479.958239375, 1479.9597409937887, 1479.8242487654322, 1479.9004190184048, 1479.8559042682928, 1479.645626060606, 1479.5019777108434, 1479.3279688622754, 1479.0939333333333, 1478.813071005917], "overall_ema_10": [1482.0, 1485.6581818181817, 1485.538512396694, 1486.596055597295, 1485.7240454886958, 1483.7160372180238, 1481.913121360201, 1484.4741902038008, 1483.8334283485642, 1482.5928050124614, 1484.5504768283774, 1484.3740264959451, 1482.4023853148642, 1482.8692243485252, 1485.8711835578843, 1485.767332001905, 1484.6896352742858, 1481.2460652244156, 1475.466780638158, 1466.3564568857655, 1454.7997374519898, 1445.2925124607189, 1435.5493283769517, 1428.4703595811422, 1420.3866578391164, 1413.5181745956406, 1399.3721428509784, 1385.4517532417096, 1373.5896162886713, 1361.9815042361856, 1362.8148671023337, 1366.428527629182, 1370.817886242058, 1371.6196341980474, 1371.4587916165842, 1370.2644658681143, 1370.3527448011844, 1373.0540639282417, 1375.9533250321977, 1381.8663568445252, 1386.7424737818842, 1390.9292967306324, 1395.0566973250627, 1396.3845705386875, 1396.561921349835, 1389.9288447407741, 1388.3326911515426, 1385.3067473058077, 1383.4255205229335, 1379.6154258824001, 1374.9326211765092, 1370.881235508053, 1367.0846472338615, 1364.2801659186139, 1368.700135751593, 1372.5710201603943, 1374.8181074039587, 1374.2439060577844, 1377.9341049563689, 1389.9424495097562, 1399.7356405079822, 1411.2500695065307, 1420.3964205053433, 1428.3370713225536, 1435.3703310820893, 1446.7420890671638, 1454.847163782225, 1460.9058612763656, 1467.6320683170266, 1473.979874077567, 1477.730806063464, 1483.0706595064703, 1487.092357778021, 1488.8592018183808, 1489.7002560332205, 1491.051118572635, 1491.1236424685196, 1490.8829802015161, 1483.5988019830586, 1480.384474349775, 1475.7709335589068, 1470.3916729118328, 1466.2959142005905, 1463.2271116186648, 1461.0294549607256, 1459.47500860423, 1457.688643403461, 1457.8743446028316, 1460.986263765953, 1464.3069430812343, 1469.0784079755551, 1472.187788343636, 1473.2463722811567, 1470.3015773209463, 1467.494017808047, 1466.7314691156746, 1467.1239292764608, 1466.5895784989225, 1461.3914733173, 1458.8684781687, 1457.9799003198455, 1457.9653729889646, 1455.791668809153, 1453.4098017529432, 1478.9698377978625, 1494.0098672891602, 1510.39352778204, 1525.7783409125782, 1539.502278928473, 1552.3636827596597, 1562.7048313488126, 1569.8456620126647, 1571.697378010362, 1575.4605820084778, 1580.0786580069362, 1581.8548474602205, 1580.7921479219985, 1581.739030117999, 1583.1882973692718, 1583.3431523930406, 1583.097124685215, 1580.1440111060847, 1575.54237272316, 1573.669214046222, 1570.932993310545, 1570.4697217995367, 1572.607954199621, 1574.1592352542352, 1571.8248288443742, 1570.1784963272153, 1572.4460424495396, 1572.3631256405322, 1574.1116482513444, 1573.265894023827, 1573.383004201313, 1573.188821619256, 1571.8108540521184, 1567.9979714971878, 1567.4619766795172, 1566.001617283241, 1563.6595050499245, 1563.5068677681197, 1565.857437264825, 1565.7342668530387, 1561.4889456070316, 1555.5455009512077, 1549.7699553237153, 1543.2881452648578, 1538.0121188530652, 1531.9826426979625, 1531.2912531165148, 1529.5710252771485, 1528.2035661358486, 1527.6138268384216, 1528.3394946859812, 1531.597768379439, 1527.3981741286318, 1526.5030515597896, 1520.3552240034642, 1514.9033650937433, 1508.5936623494263, 1499.3966328313486, 1498.0954268620123, 1493.4598947052827, 1484.6780956679586, 1479.4275328192389, 1474.1575268521046, 1467.9488856062674, 1461.345124586946], "overall_ema_50": [1482.0, 1482.7890196078433, 1482.8757247212613, 1483.2082453204275, 1483.153020013744, 1482.8207447190873, 1482.466990024221, 1482.9976570820947, 1482.9173568043655, 1482.685695753214, 1483.1042959197546, 1483.1229509817251, 1482.746756825579, 1482.833942832419, 1483.482807819383, 1483.5540702578385, 1483.4084204438057, 1482.7159333675781, 1481.4117791178692, 1479.2136701328548, 1476.2168399315665, 1473.3263756205247, 1470.1255373608963, 1467.2427711898808, 1463.9787409471405, 1460.7878099296056, 1455.8829938539347, 1450.6644450753492, 1445.5485844841592, 1440.2229537200744, 1437.3344065153656, 1435.1914886128022, 1433.441626314261, 1431.1587193999762, 1428.7891617764478, 1426.2833122950185, 1424.1055353422728, 1422.5802202308112, 1421.2633488492108, 1420.7618449727713, 1420.2882432091333, 1419.875763083285, 1419.630831197666, 1418.9535436997185, 1418.1067380644354, 1415.8311797089673, 1414.4711334458707, 1412.7934419381895, 1411.3097775484566, 1409.3944921543996, 1407.2166689326584, 1405.0767995627502, 1402.9169250700934, 1400.9068495771485, 1400.4238358682408, 1400.014665834192, 1399.4231103112827, 1398.3343608873108, 1398.1855624211419, 1399.981422718352, 1401.6999943764558, 1404.1064651852225, 1406.359348903449, 1408.622511691549, 1410.9126092722727, 1414.3244677321836, 1417.3439003701374, 1420.1213944732692, 1423.1715358664744, 1426.2842207344559, 1428.9636630585949, 1432.0278331347283, 1434.8969377176802, 1437.324900944438, 1439.5272577701462, 1441.7861888379837, 1443.7337892757098, 1445.5403073433292, 1445.7473541141792, 1446.5384382665643, 1446.8706563737578, 1446.8437678885125, 1446.8838162066102, 1446.9831763553707, 1447.146189047317, 1447.355358104285, 1447.4453440609796, 1447.8870952742745, 1448.949950361558, 1450.1381876022813, 1451.7229645590546, 1453.0742208508564, 1454.0520945429798, 1454.1696594628631, 1454.1967316407902, 1454.5537225568378, 1455.1159295153932, 1455.471579338319, 1454.7864193642674, 1454.501265663708, 1454.4808748533665, 1454.6149581924503, 1454.27750885157, 1453.8231516417045, 1459.3198907930102, 1463.3344048795589, 1468.071094884282, 1473.0490911633299, 1478.0769699412385, 1483.2598338651117, 1488.200232537068, 1492.6621606728693, 1496.0883543719724, 1499.8650855730716, 1503.825670452559, 1507.199083375988, 1509.8975506945767, 1512.88196047126, 1515.8948247665048, 1518.567184579583, 1521.0543538117563, 1522.8504575838444, 1524.1047533648702, 1525.7179002917383, 1527.00817871167, 1528.6307991543497, 1530.7327285992772, 1532.709484340482, 1533.8314653467378, 1534.9663098429442, 1536.8362584765541, 1538.214836575513, 1539.9311174941201, 1541.0891128865076, 1542.3762064988014, 1543.550276832182, 1544.4153640152338, 1544.6673105244402, 1545.4666316803446, 1546.0142147517038, 1546.2928729967352, 1546.9409956243142, 1548.09762324689, 1548.767520374463, 1548.5172254578174, 1547.7440009300599, 1546.8042361877046, 1545.5225014352459, 1544.2969131436678, 1542.749975373328, 1542.1786037900604, 1541.3806193277053, 1540.622555824658, 1540.0083379491814, 1539.6787952845077, 1539.936881743939, 1538.70406285202, 1538.067629014686, 1536.2881141513649, 1534.4874037924878, 1532.358485996704, 1529.4428590948726, 1527.9839234440933, 1525.8120048776584, 1522.649181156966, 1520.0276446410066, 1517.2988154393986, 1514.2678815005988, 1511.0271096770462], "overall_ema_200": [1482.0, 1482.200199004975, 1482.2280577213437, 1482.3188730674, 1482.3137101513066, 1482.2377528363684, 1482.153795096703, 1482.291558329572, 1482.278209490472, 1482.225789495542, 1482.3365776597655, 1482.3489500213598, 1482.2611992748787, 1482.2881525159248, 1482.458220650095, 1482.486497061537, 1482.4601637574422, 1482.2938934712986, 1481.967188063624, 1481.403932461001, 1480.6217490534289, 1479.844517719564, 1478.967507593001, 1478.1480796567525, 1477.211382346735, 1476.270075059703, 1474.87151709891, 1473.358467177528, 1471.834601832478, 1470.2217699734483, 1469.1903593269465, 1468.3296592341412, 1467.5559312815628, 1466.6372404230399, 1465.682989274552, 1464.6800739583873, 1463.7454463568115, 1462.9639991293807, 1462.2280389390387, 1461.6931828301927, 1461.165738224917, 1460.6543378445697, 1460.1864339854196, 1459.6110465825795, 1458.991633183748, 1458.007437828686, 1457.2426872035253, 1456.3914166840873, 1455.5811538315095, 1454.6546746889076, 1453.6517426024507, 1452.646750138745, 1451.625389440847, 1450.6307089488982, 1450.0133884618447, 1449.4161408154582, 1448.774487673016, 1448.0071793379611, 1447.4751676032552, 1447.4403898161581, 1447.4042167831615, 1447.5600454718863, 1447.699298750773, 1447.8621913005165, 1448.0528162627006, 1448.548957394415, 1448.9745399079036, 1449.3645444859344, 1449.847484341796, 1450.3718377314299, 1450.81201845052, 1451.372097868923, 1451.9075993826652, 1452.354389438559, 1452.7636492451406, 1453.2051054715573, 1453.5856516857707, 1453.9459934600418, 1453.9148890475042, 1454.0343428878275, 1454.0440509187945, 1453.9658514071648, 1453.9051464180388, 1453.8604932198493, 1453.8334236355724, 1453.819956733726, 1453.7784646269229, 1453.827534630635, 1454.0381054303302, 1454.288970052914, 1454.6497763210443, 1454.9635098899892, 1455.1928281995417, 1455.2113075209395, 1455.2078119237165, 1455.2883312080578, 1455.4236711960373, 1455.5108485970718, 1455.3366112975984, 1455.2587843195129, 1455.2460730327516, 1455.2724802662565, 1455.1803162835079, 1455.0560484597916, 1456.4384758383012, 1457.4857546856813, 1458.7457969276147, 1460.101659644753, 1461.5062202453028, 1462.9861583523148, 1464.441420458262, 1465.8099575681301, 1466.946476398298, 1468.1947204142355, 1469.5147729474272, 1470.7121155051643, 1471.7598556493915, 1472.8965735036265, 1474.058896155332, 1475.15323549707, 1476.2162878801837, 1477.1181656127192, 1477.8914674474186, 1478.7606070748077, 1479.555227899934, 1480.4391062292877, 1481.4519509434244, 1482.4438718295596, 1483.228708925783, 1484.0201645583622, 1485.0015559557914, 1485.8671126129477, 1486.8234597511275, 1487.6457138829571, 1488.5040649885996, 1489.3380046404543, 1490.096929967415, 1490.7013386244557, 1491.4411262998342, 1492.1176325058061, 1492.7246212370917, 1493.422087692444, 1494.2480868198825, 1494.9538770007794, 1495.4258284734085, 1495.7579097821308, 1496.0367365504678, 1496.216669520115, 1496.3963046492681, 1496.4804210209174, 1496.7958397172267, 1497.0449358394435, 1497.2937424480062, 1497.5690285928024, 1497.9076949749638, 1498.3888124378996, 1498.4894212693634, 1498.7280837442952, 1498.6680033090288, 1498.585436111924, 1498.4024964491189, 1498.0005810615655, 1497.9432618470225, 1497.6910900873506, 1497.1683926735464, 1496.7567668757997, 1496.2959283994237, 1495.7358694103748, 1495.09798215256], "overall_macd": [0.0, 1.6050142450142175, 1.4785152717918209, 1.8695087797023007, 1.3923155590657643, 0.43460217470305906, -0.3908952309909637, 0.7376625876934213, 0.41296386913904826, -0.16043784903467895, 0.6964176464020966, 0.5796358534091723, -0.3201747918519686, -0.10891333395852598, 1.2073617493933853, 1.1016814101460568, 0.5707730940960118, -0.9756738554485764, -3.475645979958699, -7.317212220187685, -12.043696172273712, -15.632226947585877, -19.127546193798253, -21.256385532639342, -23.68756865529099, -25.434078866424898, -30.25349195074432, -34.71407494329378, -38.020639111891796, -41.01278324270925, -38.35702399200841, -34.55285906348763, -30.550019201387386, -28.28964587123596, -26.554685047086423, -25.35903556893959, -23.66581691148599, -20.91602090451852, -18.220926928637937, -14.3481789198579, -11.13371049223997, -8.401819724251709, -5.857782003186685, -4.696866045051365, -4.132651365086986, -6.617410218504119, -6.807948804873604, -7.634291585591882, -7.933855968370153, -9.074496371192254, -10.551585047235903, -11.685126488042442, -12.651460933255066, -13.131962724424284, -10.41278933887952, -8.05203766258228, -6.514331504086613, -6.29391406932109, -4.224311645281887, 1.3892436629569147, 5.757536355589309, 10.650785201889903, 14.242694865494286, 17.095185970990542, 19.370554375912434, 23.397061765797844, 25.759002749146248, 27.064694371437554, 28.555424908886152, 29.768499547526517, 29.74668053737264, 30.386945637253348, 30.38992318687815, 29.377442085451776, 27.98415983122345, 26.864418351913628, 25.22787538832995, 23.526562520698008, 18.816000444682004, 16.115520180627755, 12.945793248042492, 9.610869944757269, 7.022529807485171, 5.038445314665523, 3.563952389354654, 2.475002634317889, 1.3678767278440773, 1.2076170948191702, 2.3669770165822683, 3.588170379597841, 5.4054794773499, 6.4190922522000164, 6.48834337492076, 4.796635925486498, 3.241860733758813, 2.660064093701294, 2.619852320508926, 2.1831638677738283, -0.27268222901579975, -1.4346393449734478, -1.8128252410087953, -1.7758629060961084, -2.6751560863658597, -3.6139760300372927, 7.761070179679109, 14.008060000058776, 20.532076981837008, 26.278220463494335, 30.979293328456606, 35.02578297105151, 37.71718331244574, 38.816811690319355, 37.48504575628499, 37.00083317826625, 36.875073088043564, 35.47784027561238, 32.874974222845594, 31.257971198907626, 29.930826707800634, 28.097641403283205, 26.177651305404424, 23.167714319255538, 19.58662164555767, 17.387741383879302, 14.938729881038398, 13.628721098117012, 13.551492324055062, 13.249600921880528, 11.281001094856038, 9.725761901662054, 9.982303708684867, 9.21916918474335, 9.313133085532627, 8.281872516800377, 7.734510276149194, 7.090286181324018, 5.969879426901571, 3.845801434953273, 3.271372222629907, 2.335721162004802, 1.0726814858792295, 0.8446853694179026, 1.7425267554447146, 1.5282711262016164, -0.4754137243587593, -3.1235381659732866, -5.563139501529122, -8.181708758713512, -10.12808970085257, -12.28906520023952, -11.981008224542848, -12.109670044444101, -12.054921669216355, -11.642512866183552, -10.656636876728271, -8.593723929129737, -9.89174114763091, -9.68116499520147, -11.781868408594846, -13.478523579673947, -15.465492462090197, -18.616131985782886, -18.14183381219982, -19.13021178090571, -21.87551974179064, -22.928333446281158, -23.919274856394168, -25.25529134743556, -26.68285194471946], "overall_signal": [0.0, 0.32100284900284354, 0.552505333560639, 0.8159060227889714, 0.93118793004433, 0.8318707789760759, 0.5873175769826681, 0.6173865791248188, 0.5765020371276647, 0.42911405989519597, 0.4825747771965761, 0.5019869924390954, 0.3375546355808826, 0.2482610416730009, 0.4400811832170778, 0.5724012286028737, 0.5720756017015014, 0.26252571027148586, -0.4851086277745511, -1.851529346257178, -3.889962711460485, -6.238415558685563, -8.816241685708102, -11.30427045509435, -13.78093009513368, -16.111559849391924, -18.939946269662403, -22.09477200438868, -25.279945425889306, -28.426512989253297, -30.41261518980432, -31.240663964540985, -31.10253501191027, -30.53995718377541, -29.742902756437612, -28.86612931893801, -27.82606683744761, -26.444057650861794, -24.799431506417026, -22.709180989105203, -20.394086889732154, -17.995633456636067, -15.568063165946192, -13.393823741767228, -11.541589266431181, -10.55675345684577, -9.806992526451339, -9.372452338279448, -9.08473306429759, -9.082685725676523, -9.376465589988399, -9.838197769599208, -10.40085040233038, -10.947072866749162, -10.840216161175233, -10.282580461456643, -9.528930669982637, -8.88192734985033, -7.950404208936641, -6.08247463455793, -3.7144724365284825, -0.8414209088448055, 2.175402246023013, 5.15935899101652, 8.001598067995703, 11.080690807556131, 14.016353195874155, 16.626021430986835, 19.0119021265667, 21.16322161075866, 22.87991339608146, 24.381319844315836, 25.583040512828298, 26.341920827352997, 26.67036862812709, 26.7091785728844, 26.412917935973514, 25.835646852918416, 24.431717571271136, 22.768478093142463, 20.80394112412247, 18.56532688824943, 16.25676747209658, 14.01310304061037, 11.923272910359227, 10.03361885515096, 8.300470429689584, 6.881899762715502, 5.978915213488856, 5.500766246710652, 5.481708892838502, 5.669185564710806, 5.833017126752797, 5.625740886499537, 5.148964855951393, 4.651184703501373, 4.244918226902884, 3.8325673550770736, 3.0115174382584993, 2.1222860816121103, 1.3352638170879292, 0.7130384724511216, 0.03539956068772543, -0.6944755574572783, 0.9966335899699992, 3.5989188719877547, 6.985550493957606, 10.844084487864952, 14.871126255983285, 18.90205759899693, 22.665082741686692, 25.895428531413227, 28.213351976387578, 29.970848216763315, 31.351693191019365, 32.17692260793797, 32.31653293091949, 32.10482058451712, 31.670021809173825, 30.955545727995702, 29.99996684347745, 28.63351633863307, 26.82413740001799, 24.93685819679025, 22.937232533639882, 21.07553024653531, 19.57072266203926, 18.306498314007513, 16.901398870177218, 15.466271476474185, 14.369477922916323, 13.339416175281729, 12.534159557331908, 11.683702149225601, 10.89386377461032, 10.133148255953062, 9.300494490142764, 8.209555879104865, 7.221919147809874, 6.2446795506488595, 5.210279937694933, 4.337161024039528, 3.8182341703205656, 3.360241561496776, 2.593110504325669, 1.4497807702658778, 0.04719671590687802, -1.5985843790172, -3.304485443384274, -5.101401394755324, -6.477322760712829, -7.603792217459084, -8.49401810781054, -9.123717059485143, -9.430301022933769, -9.262985604172963, -9.388736712864553, -9.447222369331937, -9.91415157718452, -10.627025977682406, -11.594719274563966, -12.999001816807752, -14.027568215886166, -15.048096928890077, -16.41358149147019, -17.716531882432385, -18.957080477224743, -20.216722651266906, -21.509948509957418], "overall_upper_bb": [null, 1520.5139768749464, 1511.4154790094303, 1507.9203985659803, 1505.5732738615784, 1505.1572891177582, 1504.092785215155, 1505.8433751451516, 1504.2903223300736, 1503.1272212112644, 1503.7717662746818, 1502.7968403029088, 1502.3367121069693, 1501.6830632620024, 1503.7782367663342, 1503.1516079336875, 1502.4654237140785, 1503.1455270852819, 1506.578729934053, 1514.0699061921337, 1524.0356288503779, 1527.1951976542184, 1531.9802160141871, 1532.814222101824, 1534.9076802592544, 1536.2444373529136, 1543.0452020070804, 1545.187560464558, 1546.433920159662, 1546.7398213327342, 1537.5001136154033, 1528.5459669144384, 1520.5608000091252, 1509.1984527476482, 1492.5557842503893, 1476.9812485296848, 1460.2146656607054, 1445.4748469218173, 1433.7377142999283, 1430.2481130605383, 1431.2476608868355, 1432.4698869454069, 1435.7731745531116, 1436.5500883914958, 1437.925328882166, 1437.0591989674315, 1436.6990363361786, 1433.6880947761397, 1429.0378158198575, 1418.9850779425171, 1420.1384439088374, 1421.193216075409, 1421.4771945558398, 1422.190100386796, 1423.1043159465469, 1423.9850474062089, 1424.4404051009183, 1423.9667369041379, 1424.528335039252, 1433.3440564510313, 1440.9735247690478, 1452.9113138343666, 1462.4535496308308, 1472.6598997452234, 1482.7524635443986, 1498.9015021475586, 1511.443287866885, 1521.495710137606, 1532.0509431482171, 1541.170892042167, 1546.2959263899168, 1551.3617246654123, 1553.246700959346, 1551.19966997609, 1551.7614083161982, 1551.3133223455125, 1547.2383582675745, 1535.5212194251233, 1524.2041897920572, 1522.086464415462, 1520.4867981914185, 1522.368521057467, 1523.703180795401, 1524.8312861220095, 1525.7360798883044, 1524.44873097892, 1523.724408311542, 1522.5739546764728, 1520.2065479763885, 1517.1487656082602, 1516.5614599236037, 1512.9837846066348, 1508.6593030370966, 1504.9594854637178, 1501.4701994448506, 1496.6533827172202, 1493.0406943267558, 1489.0566615893138, 1490.1209054621918, 1489.7925204175888, 1489.7867005529035, 1489.6135627888198, 1489.7154590898613, 1490.1063710726687, 1533.962404595567, 1551.0800440343457, 1571.265216183324, 1590.8345692838257, 1608.7892281623558, 1626.3291883915688, 1641.2547563802295, 1653.2821433257948, 1660.633485052661, 1668.3357297504851, 1675.8149116822024, 1680.8046624502747, 1683.4345634768424, 1685.7857223603678, 1684.136707581833, 1680.7617725852892, 1675.6109726258026, 1667.3183517178181, 1651.2057527767442, 1617.2795002085202, 1617.6190201869344, 1617.1076517011968, 1617.0330082190333, 1616.0047706890737, 1614.4667000070692, 1610.3041311917907, 1605.7050528078564, 1601.945608192825, 1602.110239099971, 1600.0733642682296, 1595.6674489630982, 1593.5229595646758, 1593.275732991568, 1592.847846766611, 1589.9350712098067, 1588.098655908548, 1586.8292054428362, 1586.7341730821743, 1587.3216158671562, 1587.320640333063, 1589.4017183913058, 1593.3941632336223, 1594.9608576145197, 1596.937314540183, 1599.5651192387609, 1602.441119549531, 1599.0444099367492, 1597.2079513780918, 1592.9473323039488, 1590.2035565900653, 1586.0774547327649, 1582.4360893721077, 1580.0312179345317, 1578.592962891691, 1576.7626155195535, 1575.0877822904588, 1574.7207634150086, 1574.576883380985, 1564.6990214100247, 1557.806298842127, 1559.0257196232626, 1558.7615186507905, 1558.6982822000116, 1559.9749663436942, 1561.0305948800408], "overall_lower_bb": [null, 1463.6060231250535, 1467.997854323903, 1472.3171014340198, 1471.3367261384215, 1467.161044215575, 1464.6943576419876, 1465.8451248548486, 1466.310566558815, 1465.8155787887354, 1466.7871428162275, 1467.4788263637577, 1466.153134046877, 1466.910365309426, 1466.826296566999, 1467.4526420663124, 1467.496223344745, 1464.679361803607, 1457.6195858554204, 1444.4544938078661, 1426.568221149622, 1413.4476523457818, 1399.3331339858128, 1389.0251278981762, 1377.1526697407453, 1366.6089126470863, 1345.9996479929193, 1326.538389535442, 1309.218029840338, 1292.1856286672655, 1288.7458363845963, 1287.6109830855617, 1287.3001499908746, 1287.6882472523519, 1291.4664157496106, 1294.9999514703154, 1300.8575343392947, 1307.5433530781827, 1313.234485700072, 1315.0355869394616, 1314.6250891131644, 1314.1288630545932, 1313.0180754468881, 1312.8156616085041, 1312.775421117834, 1311.3885510325688, 1316.2922136638215, 1324.1911552238603, 1334.3164341801423, 1349.6416720574832, 1347.2178060911624, 1343.1590339245909, 1338.8180554441603, 1335.7483996132037, 1336.6196840534533, 1338.248952593791, 1339.2115948990813, 1338.3302630958622, 1338.3226649607477, 1333.0574435489686, 1328.9399752309519, 1322.3316861656333, 1317.5819503691696, 1313.5466002547769, 1310.4200364556016, 1308.054497852441, 1306.529712133115, 1308.125289862394, 1309.8640568517828, 1314.7516079578327, 1323.7015736100836, 1334.0807753345878, 1347.7147990406543, 1364.2768300239097, 1374.2045916838017, 1385.3666776544874, 1400.0936417324258, 1423.6247805748765, 1440.5698102079432, 1444.881535584538, 1447.6017018085818, 1444.0319789425328, 1441.328319204599, 1438.7349638779904, 1436.2421701116953, 1432.98601902108, 1429.543341688458, 1427.7477953235273, 1427.8241920236112, 1428.5524743917397, 1428.7337800763962, 1430.219455393365, 1431.8259369629034, 1431.5497545362825, 1431.1765405551496, 1432.6103572827797, 1433.9670456732442, 1435.3895784106865, 1433.0433345378083, 1431.5312195824115, 1431.4341694470966, 1432.7788072111807, 1432.4914109101387, 1431.4278889273312, 1401.8568554044332, 1395.6602159656543, 1388.9220438166758, 1382.9826907161746, 1377.6550418376441, 1373.2140816084313, 1370.1575136197703, 1369.710066674205, 1372.560734947339, 1378.392990249515, 1385.5138083177976, 1393.178827549725, 1401.2609265231577, 1411.091267639632, 1427.911282418167, 1444.938717414711, 1462.8903873741972, 1482.0785082821817, 1509.0736072232557, 1555.2547197914798, 1551.3781998130657, 1552.5590682988034, 1552.4447117809666, 1552.085949310926, 1549.6300199929308, 1549.045588808209, 1550.9856671921436, 1551.7461718071752, 1551.776530900029, 1551.5199057317707, 1553.230821036902, 1553.6220404353242, 1552.829267008432, 1549.741153233389, 1550.1879287901934, 1549.5633440914519, 1547.945794557164, 1547.6373269178255, 1549.2098841328439, 1549.2048596669372, 1545.5002816086937, 1537.549336766378, 1530.1376423854804, 1521.4591854598168, 1514.126380761239, 1505.4583804504693, 1503.4080900632507, 1500.228548621908, 1498.496167696051, 1496.7899434099343, 1496.685545267235, 1497.7214106278925, 1494.4152820654683, 1493.0170371083086, 1487.6113844804468, 1482.380217709541, 1475.4552365849918, 1465.1181166190152, 1466.5764785899755, 1464.211201157873, 1453.2692803767375, 1446.2334813492093, 1438.9629677999885, 1430.2752836563059, 1420.9554751199591]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7857_APA.json b/7857_APA.json
new file mode 100644
index 0000000000000000000000000000000000000000..d22fe1e1259e65f9d61e0039db41c7dacedf6589
--- /dev/null
+++ b/7857_APA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "input_window": [[39.05, 40.14, 39.885, 40.63, 40.3, 40.12, 40.11, 40.61, 40.66, 40.39, 40.02, 39.61, 39.71, 40.46, 40.44, 40.02, 40.28, 40.56, 40.535, 40.42, 41.68, 41.56, 41.73, 41.75, 42.43, 42.215, 40.242, 40.109, 39.5, 39.2, 39.12, 39.16, 39.195, 38.63, 39.41, 40.13, 39.87, 39.64, 39.57, 38.405, 37.97, 37.59, 37.75, 37.79, 37.8, 37.73, 39.16, 39.44, 39.4, 39.16, 38.49, 38.61, 38.94, 38.13, 38.11, 38.26, 37.9, 38.08, 37.85, 36.32, 36.69, 36.58, 36.19, 36.7074, 36.55, 36.85, 37.12, 37.27, 36.86, 37.3, 37.26, 37.03, 37.53, 37.42, 37.6, 37.975, 37.93, 37.92, 39.74, 40.69, 39.93, 39.9385, 39.9842, 39.805, 39.875, 40.48, 39.48, 39.16, 39.16, 39.5, 39.18, 39.68, 40.96, 41.87, 41.98, 41.77, 41.295, 41.21, 42.12, 41.55, 42.29, 42.24, 42.115, 41.5, 41.35, 39.7478, 39.96, 39.33, 39.67, 39.955, 40.03, 40.285, 40.55, 40.45, 40.605, 40.63, 40.46, 40.255, 39.24, 39.44, 39.28, 39.58, 39.3, 39.57, 39.69, 39.58, 39.93, 39.84, 39.69, 39.95, 39.03, 38.48, 37.99, 38.0501, 37.845, 37.69, 37.95], [39.33, 40.22, 39.92, 40.69, 40.35, 40.12, 40.12, 40.69, 40.66, 40.425, 40.04, 39.6399, 39.745, 40.56, 40.44, 40.07, 40.28, 40.57, 40.54, 40.439, 41.73, 41.67, 41.75, 41.81, 42.455, 42.28, 40.51, 40.24, 39.575, 39.25, 39.12, 39.27, 39.2, 38.63, 39.4689, 40.15, 39.875, 39.64, 39.57, 38.4399, 37.97, 37.66, 37.75, 37.817, 37.86, 37.73, 39.35, 39.45, 39.42, 39.16, 38.54, 38.7, 39.3875, 38.13, 38.22, 38.28, 37.92, 38.11, 37.87, 36.32, 36.71, 36.615, 36.22, 36.71, 36.55, 37, 37.175, 37.27, 36.87, 37.31, 37.29, 37.07, 37.6, 37.44, 37.66, 38, 37.94, 37.94, 39.76, 40.765, 39.98, 39.94, 40.0199, 39.8225, 39.95, 40.48, 39.5, 39.24, 39.16, 39.5, 39.225, 40.03, 41.12, 41.87, 42.06, 41.78, 41.38, 41.21, 42.25, 41.574, 42.29, 42.335, 42.115, 41.535, 41.38, 39.94, 40.0223, 39.33, 39.75, 39.955, 40.03, 40.33, 40.5901, 40.55, 40.605, 40.665, 40.485, 40.29, 39.28, 39.5, 39.315, 39.59, 39.34, 39.575, 39.72, 39.58, 39.94, 39.86, 39.695, 40.01, 39.39, 38.48, 38.03, 38.0501, 37.895, 37.71, 38], [39.02, 40.1, 39.86, 40.55, 40.3, 40.07, 40.065, 40.56, 40.55, 40.38, 39.99, 39.61, 39.7, 40.2, 40.2513, 39.98, 40.24, 40.5289, 40.49, 40.39, 41.65, 41.55, 41.64, 41.74, 42.43, 42.21, 40.09, 40.109, 39.485, 39.07, 39.05, 39.16, 39.055, 38.38, 39.36, 40.1, 39.81, 39.61, 39.51, 38.1, 37.83, 37.57, 37.72, 37.7583, 37.8, 37.69, 39.12, 39.36, 39.38, 39.09, 38.49, 38.595, 38.94, 37.94, 38.1099, 38.255, 37.885, 38.08, 37.8, 36.13, 36.66, 36.58, 36.19, 36.63, 36.52, 36.81, 37.05, 37.195, 36.84, 37.25, 37.25, 37.01, 37.49, 37.38, 37.58, 37.955, 37.91, 37.91, 39.2, 40.69, 39.92, 39.9, 39.98, 39.76, 39.87, 40.21, 39.436, 39.155, 39.125, 39.48, 39.18, 39.67, 40.94, 41.79, 41.98, 41.76, 41.28, 41.05, 42.12, 41.47, 42.2, 42.24, 42.02, 41.42, 41.13, 39.745, 39.95, 39.28, 39.66, 39.91, 39.935, 40.18, 40.54, 40.45, 40.585, 40.63, 40.435, 40.01, 39.16, 39.43, 39.28, 39.545, 39.29, 39.51, 39.61, 39.52, 39.89, 39.81, 39.33, 39.86, 38.85, 38.305, 37.9794, 38, 37.845, 37.65, 37.95], [39.08, 40.13, 39.86, 40.56, 40.33, 40.09, 40.115, 40.56, 40.6083, 40.39, 40.04, 39.61, 39.73, 40.25, 40.26, 40.05, 40.24, 40.545, 40.5, 40.42, 41.71, 41.6, 41.65, 41.78, 42.45, 42.225, 40.11, 40.21, 39.51, 39.07, 39.06, 39.25, 39.055, 38.4021, 39.46, 40.13, 39.81, 39.61, 39.51, 38.3206, 37.87, 37.66, 37.74, 37.765, 37.86, 37.72, 39.13, 39.41, 39.385, 39.13, 38.54, 38.7, 39.325, 37.94, 38.21, 38.28, 37.905, 38.08, 37.87, 36.23, 36.69, 36.61, 36.19, 36.63, 36.5299, 36.9, 37.175, 37.24, 36.865, 37.29, 37.285, 37.07, 37.57, 37.44, 37.62, 37.955, 37.92, 37.94, 39.3782, 40.7408, 39.96, 39.9, 39.985, 39.77, 39.94, 40.21, 39.49, 39.21, 39.135, 39.48, 39.22, 39.687, 41.04, 41.84, 42.05, 41.76, 41.38, 41.07, 42.16, 41.55, 42.27, 42.32, 42.02, 41.43, 41.15, 39.84, 39.98, 39.285, 39.75, 39.9252, 39.94, 40.24, 40.5901, 40.5401, 40.585, 40.635, 40.435, 40.19, 39.28, 39.4922, 39.31, 39.56, 39.34, 39.52, 39.68, 39.52, 39.89, 39.81, 39.355, 39.88, 39.26, 38.31, 38.01, 38.04, 37.8601, 37.71, 37.97], [258551, 45776, 16260, 27517, 7654, 8058, 21154, 21297, 25181, 4344, 11194, 18359, 12734, 92103, 10466, 9429, 10974, 2654, 15592, 14570, 15577, 20934, 11344, 16290, 9459, 19744, 203215, 28112, 42770, 65806, 5808, 26581, 19455, 29171, 9448, 19616, 10323, 5396, 6731, 84909, 15910, 41833, 9388, 10496, 19541, 14802, 32058, 5793, 19102, 49515, 9511, 12642, 218020, 26324, 10359, 3289, 6569, 6248, 11491, 19738, 7126, 2324, 14843, 8290, 4304, 76301, 19047, 12535, 4498, 8624, 4509, 35151, 20370, 8490, 16416, 24844, 10893, 17575, 220097, 33493, 18555, 3398, 3326, 6439, 25126, 31942, 11251, 12012, 16821, 2582, 7755, 88406, 26450, 18310, 14292, 6542, 8439, 28788, 36437, 14443, 30364, 7702, 30705, 17170, 432854, 24935, 19189, 27047, 6804, 20477, 14572, 15558, 17263, 15062, 5911, 16905, 32789, 86009, 11755, 8039, 5781, 19370, 5844, 16811, 17839, 12372, 5441, 6801, 45177, 24929, 103297, 31553, 15504, 10142, 9229, 4010, 8663]], "output_timestamps": [1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "output_window": [[35.03, 33.69, 33.34, 32.7, 32.505, 32.58, 32.52, 33.09, 33.14, 32.57, 32.42, 32.115, 31.975, 32.83, 32.87, 32.855, 32.42, 32.31, 32.48, 32.86, 33.45, 33.74, 34.05, 34, 34.17, 34.17, 34.28, 33.48, 34.37, 34.82, 34.64, 34.24, 34.505], [35.18, 33.69, 33.4, 32.705, 32.59, 32.65, 32.59, 33.2, 33.195, 32.5781, 32.42, 32.115, 32.065, 32.89, 32.99, 32.92, 32.49, 32.36, 32.5, 32.86, 33.59, 33.75, 34.0589, 34.09, 34.18, 34.21, 34.37, 33.48, 34.42, 34.8799, 34.64, 34.27, 34.57], [34.76, 33.61, 33.31, 32.655, 32.505, 32.58, 32.5026, 33.065, 33.05, 32.505, 32.39, 32.065, 31.9701, 32.52, 32.87, 32.83, 32.42, 32.29, 32.47, 32.8, 33.43, 33.6995, 33.9795, 34, 34.154, 34.145, 34.12, 33.4, 34.33, 34.82, 34.55, 34.21, 34.49], [35.12, 33.64, 33.37, 32.67, 32.505, 32.62, 32.57, 33.065, 33.09, 32.54, 32.395, 32.1, 32.04, 32.54, 32.99, 32.89, 32.47, 32.36, 32.5, 32.83, 33.51, 33.74, 33.98, 34.085, 34.16, 34.21, 34.29, 33.44, 34.33, 34.87, 34.57, 34.21, 34.57], [281545, 27711, 29769, 27855, 37130, 60604, 31757, 54986, 26069, 9494, 7573, 23777, 20903, 174358, 13351, 38926, 16903, 5135, 7185, 13249, 41772, 16597, 36027, 21374, 8766, 11980, 97487, 15434, 15222, 6251, 25955, 34824, 18892]], "text": {"content": "APA Corporation Announces Engagement of GHD for Third-party Emissions Verification\nBy APA Corporation\nPublished on: 2022-09-22T20:36:00Z\n\nHOUSTON, Sept.  22, 2022  (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced its engagement of GHD, a privately-owned global professional services company specializing in the implementation and verification of sustainability projects. This engagement underpins APA\u2019s commitment to protecting the environment, which includes an all employee compensation-linked goal announced earlier this year to eliminate at least 1 million tonnes of CO2e by the end of 2024.\n\nArticle Content:\n\nSeptember 22, 2022 16:36 ET\n\n\r\n            | Source:\r\n            \nAPA Corporation\n\n\n\n\n\nAPA Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Sept.  22, 2022  (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced its engagement of GHD, a privately-owned global professional services company specializing in the implementation and verification of sustainability projects. This engagement underpins APA\u2019s commitment to protecting the environment, which includes an all employee compensation-linked goal announced earlier this year to eliminate at least 1 million tonnes of CO2e by the end of 2024.\n\u201cWe are pleased to work with GHD to support our ongoing efforts to verify the emissions we eliminate through various environmental projects,\u201d said APA Environment, Health and Safety (EHS) Vice President Jessica Jackson. \u201cThird-party validation reinforces our commitment to emissions reduction while recognizing the performance of team members across our company to meet our environmental goals.\u201d\nGHD is an international, employee-owned network of environmental, engineering, design and construction professionals. Founded in Australia in 1928, the firm comprises more than 10,000 employees with multi-disciplinary expertise that work in 200 offices across five continents. GHD has extensive experience with multiple industries, including energy and mining, food and agriculture, and construction.\nOver the next two years, GHD will serve as an independent, third-party verifier of environmental projects emissions data, supporting the improvement of emissions reporting methods and allowing a more fulsome evaluation of how to responsibly meet growing worldwide energy demand. The GHD team will take a multi-segmented approach, bringing in digital, air quality and decarbonization experts to perform a holistic review that can validate data across operating areas.\n\u201cAPA is making great strides in their commitment to sustainability, proactively taking on the dual challenge of emissions reduction and increased production to meet global energy demands,\u201d said Rob Campbell-Watt, GHG validation and decarbonization lead at GHD. \u201cWe look forward to collaborating on this project and witnessing the accomplishment of their ESG goals over the coming years.\u201d\nAbout APA\nAPA Corporation owns consolidated subsidiaries that explore for and produce oil and natural gas in the United States, Egypt and the United Kingdom and that explore for oil and natural gas offshore Suriname and in the Dominican Republic. APA posts announcements, operational updates, investor information and press releases on its website, www.apacorp.com. Additional details regarding Suriname, ESG performance and other investor-related topics are posted at investor.apacorp.com.\nAbout GHD\nGHD is an international, employee-owned network of environmental, engineering, design and construction professionals. Founded in Australia in 1928, the firm comprises more than 10,000 employees with multi-disciplinary expertise that work in 200 offices across five continents. GHD has extensive experience with multiple industries, including energy and mining, food and agriculture, and construction.\nForward-Looking Statements\nThis news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements can be identified by words such as \u201canticipates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cseeks,\u201d \u201cbelieves,\u201d \u201ccontinues,\u201d \u201ccould,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cgoals,\u201d \u201cguidance,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201coutlook,\u201d \u201cpossibly,\u201d \u201cpotential,\u201d \u201cprojects,\u201d \u201cprospects,\u201d \u201cshould,\u201d \u201cwill,\u201d \u201cwould,\u201d and similar references to future periods, but the absence of these words does not mean that a statement is not forward-looking. These statements include, but are not limited to, statements about future plans, expectations, and objectives for operations, including statements about our capital plans, drilling plans, production expectations, asset sales, and monetizations. While forward-looking statements are based on assumptions and analyses made by us that we believe to be reasonable under the circumstances, whether actual results and developments will meet our expectations and predictions depend on a number of risks and uncertainties which could cause our actual results, performance, and financial condition to differ materially from our expectations. See \u201cRisk Factors\u201d in APA\u2019s Form 10-K for the year ended December 31, 2021, and in our quarterly reports on Form 10-Q, filed with the Securities and Exchange Commission for a discussion of risk factors that affect our business. Any forward-looking statement made in this news release speaks only as of the date on which it is made. Factors or events that could cause our actual results to differ may emerge from time to time, and it is not possible for us to predict all of them. APA and its subsidiaries undertake no obligation to publicly update any forward-looking statement, whether as a result of new information, future development or otherwise, except as may be required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663878960000, "published_utc": "2022-09-22T20:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/22/2521488/0/en/APA-Corporation-Announces-Engagement-of-GHD-for-Third-party-Emissions-Verification.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8942838571823468, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.064022917098075, "output_bin_label": "<-4%", "overall_percentage_change": -11.540429887410436, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.08, 39.605000000000004, 39.69, 39.9075, 39.992000000000004, 40.00833333333333, 40.02357142857143, 40.090625, 40.14814444444445, 40.17233, 40.268330000000006, 40.216330000000006, 40.20333, 40.17233, 40.16533, 40.16133, 40.173829999999995, 40.17233, 40.161500000000004, 40.1645, 40.3315, 40.530499999999996, 40.722500000000004, 40.8755, 41.094500000000004, 41.312, 41.299, 41.265499999999996, 41.1665, 41.03150000000001, 40.7665, 40.53150000000001, 40.272000000000006, 39.93421, 39.635209999999994, 39.42571, 39.39571, 39.33571, 39.33570999999999, 39.260769999999994, 39.141769999999994, 38.98277, 38.85127, 38.78756, 38.62756, 38.386559999999996, 38.31856, 38.29856, 38.28606, 38.367000000000004, 38.434000000000005, 38.538, 38.6965, 38.714, 38.748999999999995, 38.805, 38.6825, 38.5495, 38.398, 38.108, 37.922999999999995, 37.714, 37.4005, 37.2695, 37.10149, 36.96348999999999, 36.89049, 36.80649, 36.70599, 36.81199, 36.87149, 36.91749, 37.05549, 37.136489999999995, 37.2455, 37.351, 37.4255, 37.4955, 37.74682, 38.091899999999995, 38.3594, 38.642399999999995, 38.8839, 39.1169, 39.3489, 39.574400000000004, 39.7314, 39.8584, 39.83408, 39.708, 39.634, 39.612700000000004, 39.7182, 39.925200000000004, 40.1362, 40.291199999999996, 40.480199999999996, 40.666199999999996, 40.9687, 41.1757, 41.4807, 41.744, 41.842, 41.801, 41.711, 41.519, 41.379000000000005, 41.2005, 40.9595, 40.797019999999996, 40.56402, 40.35602, 40.21303, 40.12404, 40.067539999999994, 40.14704, 40.192539999999994, 40.28304, 40.23604, 40.19274, 40.12974, 40.06174, 39.93673, 39.83472, 39.74422, 39.632720000000006, 39.57822, 39.540220000000005, 39.54772, 39.5865, 39.581500000000005, 39.456500000000005, 39.3235, 39.1755, 38.99351, 38.81251, 38.62051], "in_sma_50": [39.08, 39.605000000000004, 39.69, 39.9075, 39.992000000000004, 40.00833333333333, 40.02357142857143, 40.090625, 40.14814444444445, 40.17233, 40.1603, 40.11444166666667, 40.08486923076923, 40.09666428571428, 40.107553333333335, 40.10395625, 40.111958823529406, 40.13601666666667, 40.155173684210524, 40.168414999999996, 40.24182380952381, 40.30355909090909, 40.3621, 40.42117916666667, 40.502332, 40.56858846153846, 40.551603703703705, 40.53940357142857, 40.503906896551726, 40.456109999999995, 40.41107419354839, 40.374790625, 40.33479696969697, 40.277952941176466, 40.25458285714286, 40.25112222222222, 40.239200000000004, 40.222642105263155, 40.20436923076923, 40.157275, 40.10148780487805, 40.04335714285714, 39.989790697674415, 39.93922727272727, 39.89302222222222, 39.84578260869565, 39.830553191489365, 39.82179166666666, 39.81287755102041, 39.79922, 39.78842, 39.75982, 39.749120000000005, 39.69672, 39.65432, 39.61812, 39.57392, 39.52432, 39.469553999999995, 39.386354, 39.319354, 39.259354, 39.188553999999996, 39.116154, 39.041552, 38.978552, 38.917252000000005, 38.851152, 38.778451999999994, 38.715852, 38.627352, 38.536752, 38.455152000000005, 38.368352, 38.271752, 38.186352, 38.142552, 38.097152, 38.094516, 38.127932, 38.145931999999995, 38.158932, 38.177532, 38.20489, 38.21449, 38.21609, 38.20969, 38.201690000000006, 38.194190000000006, 38.217378, 38.244378, 38.284918000000005, 38.350918, 38.432418, 38.516218, 38.597018000000006, 38.642018, 38.675218, 38.730718, 38.779118, 38.853718, 38.926118, 38.980018, 39.049817999999995, 39.108618, 39.139818, 39.181318, 39.205418, 39.243018, 39.316922, 39.381922, 39.454522000000004, 39.542524, 39.620726, 39.701828, 39.776528000000006, 39.841727999999996, 39.900728, 39.949028000000006, 39.993072, 40.033572, 40.083372, 40.118772, 40.160371999999995, 40.201572, 40.232872, 40.272272, 40.309672, 40.309208000000005, 40.291992, 40.277992, 40.24619199999999, 40.206692, 40.172092, 40.130494, 40.080494, 40.050094], "in_sma_200": [39.08, 39.605000000000004, 39.69, 39.9075, 39.992000000000004, 40.00833333333333, 40.02357142857143, 40.090625, 40.14814444444445, 40.17233, 40.1603, 40.11444166666667, 40.08486923076923, 40.09666428571428, 40.107553333333335, 40.10395625, 40.111958823529406, 40.13601666666667, 40.155173684210524, 40.168414999999996, 40.24182380952381, 40.30355909090909, 40.3621, 40.42117916666667, 40.502332, 40.56858846153846, 40.551603703703705, 40.53940357142857, 40.503906896551726, 40.456109999999995, 40.41107419354839, 40.374790625, 40.33479696969697, 40.277952941176466, 40.25458285714286, 40.25112222222222, 40.239200000000004, 40.222642105263155, 40.20436923076923, 40.157275, 40.10148780487805, 40.04335714285714, 39.989790697674415, 39.93922727272727, 39.89302222222222, 39.84578260869565, 39.830553191489365, 39.82179166666666, 39.81287755102041, 39.79922, 39.7745294117647, 39.75386538461539, 39.745773584905656, 39.71233333333333, 39.68501818181818, 39.65992857142857, 39.629140350877194, 39.602431034482755, 39.573067796610175, 39.51735, 39.471000000000004, 39.42485483870968, 39.373507936507934, 39.330640625, 39.28755230769231, 39.251377272727275, 39.22038656716418, 39.191263235294116, 39.157549275362314, 39.130869999999994, 39.10487183098592, 39.07660972222222, 39.055971232876715, 39.03413378378379, 39.01527866666667, 39.001327631578945, 38.98728441558441, 38.973857692307696, 38.97897594936709, 39.00099875, 39.012838271604934, 39.023657317073166, 39.035239759036145, 39.0439869047619, 39.054528235294114, 39.06796395348837, 39.07281494252874, 39.07437386363636, 39.07505505617978, 39.07955444444445, 39.0810978021978, 39.087683695652174, 39.10867634408602, 39.137732978723406, 39.16838842105263, 39.195384374999996, 39.21790618556701, 39.23680510204082, 39.26633232323233, 39.289169, 39.31868217821782, 39.3481068627451, 39.374047572815535, 39.39381634615385, 39.4105419047619, 39.414593396226415, 39.41987757009346, 39.4186287037037, 39.42166880733945, 39.426246363636366, 39.43087477477478, 39.43809910714286, 39.44829380530973, 39.457871052631575, 39.467672173913044, 39.477735344827586, 39.48591709401709, 39.49188389830508, 39.49010336134454, 39.490120833333336, 39.48863223140496, 39.489217213114756, 39.48800406504065, 39.48826209677419, 39.489796000000005, 39.49003571428571, 39.49318503937008, 39.49566015625, 39.49456976744186, 39.497534615384616, 39.49572137404581, 39.48673863636363, 39.47563533834587, 39.464921641791044, 39.453034074074075, 39.44021764705882, 39.42948613138687], "in_ema_10": [39.08, 39.270909090909086, 39.37801652892561, 39.5929226145755, 39.726936684652685, 39.79294819653401, 39.851503069891464, 39.98032069354756, 40.09449874926618, 40.1482262493996, 40.12854874950876, 40.034267158688984, 39.97894585710917, 40.02822842854386, 40.07036871426316, 40.06666531166986, 40.09818070954807, 40.17942058053933, 40.237707747714, 40.27085179358418, 40.5325151038416, 40.726603266779485, 40.89449358191048, 41.05549474883584, 41.30904115813841, 41.47557912938598, 41.227292014952155, 41.0423298304154, 40.7637244067035, 40.45577451457559, 40.2019973301073, 40.028906906451425, 39.85183292346026, 39.58824511919475, 39.5649278247957, 39.66766822028739, 39.693546725689686, 39.67835641192792, 39.64774615521375, 39.406446854265795, 39.127092880762916, 38.860348720624195, 38.656648953237976, 38.49453096174016, 38.37916169596922, 38.25931411488391, 38.41762063945047, 38.59805325045947, 38.74113447764866, 38.81183729989436, 38.7624123362772, 38.751064638772256, 38.85541652263184, 38.6889771548806, 38.60189039944776, 38.54336487227544, 38.42729853186172, 38.3641533442505, 38.274307281659496, 37.902615048630494, 37.68213958524313, 37.48720511519892, 37.2513496397082, 37.138376977943075, 37.02774480013524, 37.00451847283792, 37.03551511414012, 37.07269418429646, 37.03493160533347, 37.08130767709102, 37.11834264489265, 37.109553073093984, 37.1932706961678, 37.23813056959183, 37.307561375120585, 37.42527748873502, 37.51522703623775, 37.592458484194516, 37.91713875979551, 38.43053171255996, 38.708616855730874, 38.92523197287071, 39.1179170687124, 39.23647760167378, 39.36439076500582, 39.51813789864113, 39.51302191707001, 39.45792702305729, 39.399213018865055, 39.41390156088959, 39.37864673163694, 39.4347109622484, 39.726581696385054, 40.11083956976959, 40.463414193447846, 40.69915706736642, 40.82294669148161, 40.86786547484859, 41.10279902487612, 41.184108293080456, 41.381543148884006, 41.55217166726873, 41.63723136412896, 41.599552934287324, 41.51781603714417, 41.21275857584523, 40.98862065296427, 40.6788714433344, 40.509985726364505, 40.40366104884368, 40.319359039963004, 40.3049301236061, 40.35677919204135, 40.39011024803383, 40.42554474839132, 40.46362752141108, 40.45842251751815, 40.409618423423936, 40.20423325552867, 40.07477266361436, 39.93572308841175, 39.86740979960961, 39.7715171087715, 39.725786725358496, 39.7174618662024, 39.681559708711056, 39.71945794349086, 39.735920135583434, 39.666661929113715, 39.70545066927485, 39.624459638497605, 39.385466976952586, 39.13538207205212, 38.93622169531536, 38.74056320525802, 38.55318807702929, 38.44715388120578], "in_ema_50": [39.08, 39.12117647058823, 39.15014994232987, 39.20543817988556, 39.249538643419456, 39.28249791230497, 39.31514505299889, 39.363962894057764, 39.41276042762413, 39.45108354810946, 39.4741783109287, 39.4795046516766, 39.48932799866967, 39.519158273231646, 39.54821088996766, 39.56788889428266, 39.59424619254609, 39.631530655583504, 39.66558827693317, 39.69517305038677, 39.774185871940226, 39.845786425981785, 39.916539899472696, 39.98961676616005, 40.086102383173376, 40.169980721088145, 40.16762853594743, 40.169290161988705, 40.143435645832284, 40.10134013030945, 40.06050326245418, 40.028718820789315, 39.99053376899366, 39.92824224864097, 39.9098798075178, 39.918511971928865, 39.91425660048068, 39.90232496908928, 39.886939676183815, 39.82551459084328, 39.74882774414354, 39.66691293064772, 39.59134771768114, 39.519726238556395, 39.454638935083594, 39.386613878805804, 39.37655058944087, 39.37786233103142, 39.37814223961843, 39.368411171398094, 39.335924458794246, 39.310986244723885, 39.31153580375432, 39.257750085960026, 39.21666184729493, 39.17993001014611, 39.12993275484626, 39.08875892132288, 39.04096445382002, 38.930730553670216, 38.842858767251776, 38.75529567833995, 38.65469584781682, 38.575296010647534, 38.495084402386844, 38.43253207288148, 38.38321708963123, 38.3383850469006, 38.28060524113979, 38.241757976781365, 38.20423805612327, 38.15975813235374, 38.13663036245752, 38.10931152471409, 38.0901228374704, 38.08482390266764, 38.07836022021008, 38.07293432922145, 38.12412121827159, 38.22673607245702, 38.29470720687048, 38.35765986542457, 38.42147712560401, 38.474360375580325, 38.531836439283055, 38.59764677499745, 38.6326410191152, 38.65528254777735, 38.674094996884115, 38.70569911465336, 38.72586777682382, 38.76355923655622, 38.852831423357934, 38.9699752891086, 39.09076057188866, 39.19543662789303, 39.281105779740365, 39.35125849426035, 39.46140521997563, 39.54331089762365, 39.65023988203056, 39.75493635724505, 39.843762382451125, 39.90596777921775, 39.95475335650333, 39.95025322487575, 39.95141976507671, 39.92528565664232, 39.918411709323024, 39.91867791680055, 39.91951407692601, 39.93208215234068, 39.95788677381752, 39.98071866504037, 40.00441597229369, 40.02914475769394, 40.045060649549086, 40.0507445456452, 40.02051926934539, 39.99980086662597, 39.97274985224848, 39.956563583532855, 39.93238461947274, 39.916212673611064, 39.90694943150867, 39.89177494399853, 39.89170533835153, 39.88850120743579, 39.86757959145792, 39.8680666663027, 39.84422091468299, 39.78405538861699, 39.71448458906339, 39.64881852674718, 39.57867270216886, 39.50539141973086, 39.44517999150613], "in_ema_200": [39.08, 39.09044776119403, 39.09810499740105, 39.11265121633239, 39.124764139552966, 39.134368476472844, 39.14412600407013, 39.1582143025371, 39.17264301594469, 39.18475602076117, 39.193265911101854, 39.19741251895159, 39.20271189687247, 39.21313267401802, 39.2235492643263, 39.23177265473102, 39.24180476761927, 39.25477188435938, 39.26716221386824, 39.278633236615825, 39.3028259407291, 39.32568339405518, 39.34881092247255, 39.373001858567356, 39.403618755497035, 39.43169220071597, 39.43844153205214, 39.44611873073819, 39.44675436525821, 39.4430055656039, 39.43919456495112, 39.437312031966535, 39.43350793214597, 39.42324516665198, 39.42361088638679, 39.43063963378593, 39.434414363798005, 39.43616148455624, 39.436896196152695, 39.42578877131536, 39.410308286028645, 39.39289228318259, 39.37644559379769, 39.36041130928229, 39.34548184351829, 39.32930789482657, 39.32732473169397, 39.328147371179604, 39.328713068978814, 39.32673582451137, 39.31890760735205, 39.312749322701784, 39.31287121998834, 39.2992108098392, 39.288372891333346, 39.27833933022555, 39.26467426226311, 39.2528864586585, 39.239126394393246, 39.20918483823013, 39.18411832242685, 39.15850520479076, 39.128967839568965, 39.10410248793147, 39.07848853282768, 39.056812030013475, 39.0380875322024, 39.02019611397153, 38.99875137651908, 38.98174887526019, 38.96486580187451, 38.9460114157862, 38.932319759907735, 38.91747080707283, 38.90456064978853, 38.89511228511402, 38.88540967531189, 38.876002613866, 38.88099960278276, 38.899505079371984, 38.910057267636944, 38.91990744407837, 38.930505379958184, 38.93885856025711, 38.94882016662271, 38.96136921969114, 38.966629227455414, 38.96905082718223, 38.970702062732656, 38.975769703899495, 38.9781998560995, 38.98525259384976, 39.005697841672145, 39.033899853197795, 39.063910799932145, 39.090737558141775, 39.11351628890653, 39.132983788519404, 39.16310335281275, 39.18685356820765, 39.21753164215583, 39.24840197407468, 39.27598006388489, 39.29741309807509, 39.31584679859176, 39.32106225333214, 39.32761884782635, 39.327194779688774, 39.331401796806304, 39.33731023663908, 39.34330714970734, 39.35222946662568, 39.36454658636075, 39.37624363525269, 39.3882710617676, 39.40067632483459, 39.41096810269694, 39.41871966386414, 39.41733936870131, 39.418084250604785, 39.41700878542464, 39.41843158357962, 39.41765116981266, 39.418669566132934, 39.42126986895748, 39.422252258321095, 39.42690646470596, 39.43071834067903, 39.42996492435387, 39.43444288530557, 39.43270713520303, 39.42153591992738, 39.40749078639577, 39.39388391289929, 39.378622381427654, 39.36201917365225, 39.34816823660098], "in_macd": [0.0, 0.08376068376068702, 0.12689215184941816, 0.21507900403461377, 0.2633726460140764, 0.27906284818016047, 0.2901698402113624, 0.33106369618781173, 0.3631832278367355, 0.3667950178427404, 0.33752453972387997, 0.27644340114387234, 0.23501010566217673, 0.24135142566184697, 0.24436697351729464, 0.22719263666880352, 0.22630456493087792, 0.24736029715978702, 0.2574482891093979, 0.25603633648747604, 0.3549182956983614, 0.4195703344453605, 0.4694308168318173, 0.5135160287661407, 0.5956509836575137, 0.6352649684452629, 0.4903441306755951, 0.37919140443810306, 0.23194420975701036, 0.07883664458228168, -0.04281556909685236, -0.12248251065062021, -0.19905937356995196, -0.308870199235308, -0.30699355040633236, -0.2485774460485075, -0.22550411703826256, -0.22081129098138064, -0.22259541539855832, -0.3163374454644554, -0.4221223699267469, -0.5169439219137075, -0.5789614464400898, -0.6189585218218312, -0.6356632558466018, -0.6526750758848507, -0.5460868998363537, -0.4340182502275738, -0.34326340224089336, -0.2885892233084135, -0.28953008912133527, -0.27420421374260684, -0.2092143773206061, -0.26639653536810215, -0.28662305195382487, -0.29361963273233727, -0.3256697215732487, -0.33310874021984915, -0.35189305693477735, -0.4934261477292665, -0.5619956502294556, -0.6156954524705824, -0.684255748215385, -0.6950735782352098, -0.7036132048520471, -0.672761764681745, -0.6189862857485267, -0.5646153403079879, -0.5454971882926642, -0.49039895308643366, -0.4420410884309973, -0.41626736440259293, -0.35144444826178756, -0.30702256868410416, -0.2543612947279783, -0.18348011091929806, -0.1286475012581434, -0.08262596945800738, 0.06910059784362232, 0.29588465373128514, 0.407906524825826, 0.4862381158563025, 0.548848472180957, 0.5744964895614615, 0.6016053750924968, 0.6375270902510763, 0.6009697207570781, 0.5431430669283657, 0.48566471345084494, 0.46261854233939204, 0.4185496784504892, 0.4165065551363796, 0.5180909279798982, 0.6555933177805997, 0.7726040981910529, 0.8323407028067606, 0.8393441314622976, 0.8105366281985482, 0.8656813293087211, 0.8503595842604668, 0.8861005579775352, 0.9079933372945774, 0.8908666733715265, 0.8202304931084896, 0.7332052180521629, 0.552165982973257, 0.41520172776358777, 0.24772031154218865, 0.15077367135114628, 0.0870761763712693, 0.03735903726883549, 0.021912742675546326, 0.03748943218022305, 0.04527755720890525, 0.05444514739138384, 0.06499587876066215, 0.05656701155697874, 0.02977440036826806, -0.06414886367267059, -0.12007679004466354, -0.17706104244386012, -0.1997460146375971, -0.23279269069095676, -0.2416720785881381, -0.23311123345244766, -0.2365110130931143, -0.20696370639457484, -0.18783731275446058, -0.20700794665176403, -0.17778826726472374, -0.20232796840292622, -0.2950319739282605, -0.38823275348311626, -0.45443583998925163, -0.5154765961978782, -0.569399962501528, -0.5844179849616324], "in_signal": [0.0, 0.016752136752137405, 0.03878013977159356, 0.07403991262419761, 0.11190645930217338, 0.1453377370777708, 0.17430415770448915, 0.20565606540115366, 0.23716149788827007, 0.26308820187916415, 0.2779754694481073, 0.2776690557872603, 0.2691372657622436, 0.2635800977421643, 0.25973747289719035, 0.253228505651513, 0.24784371750738599, 0.2477470334378662, 0.24968728457217254, 0.2509570949552333, 0.2717493351038589, 0.30131353497215924, 0.33493699134409083, 0.3706527988285008, 0.41565243579430333, 0.4595749423244953, 0.4657287799947153, 0.4484213048833929, 0.40512588585811643, 0.3398680376029495, 0.2633313162629891, 0.18616855088026724, 0.10912296599022339, 0.02552433294511712, -0.04097924372517278, -0.08249888418983974, -0.11109993075952432, -0.1330422028038956, -0.15095284532282816, -0.18402976535115362, -0.2316482862662723, -0.28870741339575934, -0.3467582200046255, -0.40119828036806665, -0.4480912754637737, -0.4890080355479891, -0.500423808405662, -0.4871426967700444, -0.4583668378642142, -0.4244113149530541, -0.3974350697867104, -0.3727888985778897, -0.34007399432643304, -0.32533850253476687, -0.31759541241857847, -0.31280025648133025, -0.315374149499714, -0.31892106764374106, -0.3255154655019483, -0.35909760194741197, -0.39967721160382075, -0.4428808597771731, -0.4911558374648155, -0.5319393856188944, -0.566274149465525, -0.5875716725087691, -0.5938545951567206, -0.5880067441869741, -0.5795048330081121, -0.5616836570237764, -0.5377551433052207, -0.5134575875246952, -0.4810549596721137, -0.4462484814745118, -0.40787104412520514, -0.3629928574840237, -0.3161237862388477, -0.2694242228826796, -0.2017192587374192, -0.10219847624367832, -0.00017747602977745414, 0.09710564234743854, 0.18745420831414222, 0.2648626645636061, 0.33221120666938425, 0.39327438338572274, 0.4348134508599938, 0.4564793740736682, 0.46231644194910354, 0.4623768620271612, 0.4536114253118268, 0.4461904512767374, 0.46057054661736957, 0.4995751008500156, 0.5541809003182231, 0.6098128608159307, 0.6557191149452041, 0.6866826175958729, 0.7224823599384426, 0.7480578048028474, 0.775666355437785, 0.8021317518091435, 0.8198787361216202, 0.8199490875189942, 0.802600313625628, 0.7525134474951539, 0.6850511035488407, 0.5975849451475104, 0.5082226903882376, 0.423993387584844, 0.3466665175216423, 0.28171576255242314, 0.23287049647798314, 0.19535190862416757, 0.16717055637761083, 0.14673562085422112, 0.12870189899477266, 0.10891639926947175, 0.07430334668104328, 0.03542731933590192, -0.0070703530200504836, -0.045605485343559814, -0.0830429264130392, -0.11476875684805898, -0.1384372521689367, -0.15805200435377223, -0.16783434476193276, -0.17183493836043834, -0.1788695400187035, -0.17865328546790757, -0.18338822205491132, -0.20571697242958117, -0.2422201286402882, -0.2846632709100809, -0.3308259359676404, -0.37854074127441795, -0.41971619001186083], "in_upper_bb": [null, 41.089924240491754, 40.78050447041724, 41.15236947106915, 41.13440098039174, 41.03325609465082, 40.96266166714835, 41.03919441157272, 41.10020350307006, 41.08287991955411, 41.02780144668466, 41.00049340929012, 40.95959159961782, 40.94169284456583, 40.9261999686552, 40.89536738788389, 40.8810756321444, 40.90959038800998, 40.92527906182554, 40.92727933785173, 41.16823445922174, 41.41312180538212, 41.61827531704854, 41.820991903575674, 42.181750635999464, 42.42025749010467, 42.42039761308063, 42.41782507447653, 42.44689120605593, 42.5161937775994, 42.57428906318917, 42.59740954823883, 42.63940453518918, 42.74240693534199, 42.73992180191925, 42.741957751983925, 42.73313080847736, 42.70663107893729, 42.68048048784608, 42.721802925862306, 42.610196461142884, 42.48275035709685, 42.27647303163285, 41.977024546636194, 41.386974707254815, 40.71682291844431, 40.58164015285132, 40.44385443723369, 40.427323847753456, 40.43256984013548, 40.40662969268798, 40.364697399391815, 40.39311053973389, 40.40514883763797, 40.324178091794565, 40.091653847200064, 39.911030377208576, 39.74424174872593, 39.57936107869968, 39.79441158522598, 39.87704147959215, 39.95213656029402, 40.06522767777808, 40.103696657520246, 40.1361130271738, 40.141074849683285, 39.98472904287705, 39.74938149774808, 39.48835753725501, 39.24998976679637, 39.11433232632066, 38.92374610693222, 38.5383151384236, 38.47462508602531, 38.372036544369436, 38.300140603235604, 38.30297448586565, 38.27373640149552, 38.70020029889776, 39.53738970731391, 39.9475216859966, 40.27205168984683, 40.529076957858365, 40.72499024798175, 40.901843144766524, 41.1137621140652, 41.19470814877907, 41.22857255210705, 41.2007435322444, 41.220545197244434, 41.1917507525604, 41.143725839762574, 41.34982585170425, 41.67085056994283, 41.97876643948226, 42.17610686733954, 42.22580328103026, 42.15953416860607, 42.42910974592153, 42.529492364512016, 42.78373903064795, 43.014646869654605, 43.16598276943225, 43.21629991769326, 43.23878351210802, 43.250014937296854, 43.22191075325176, 43.21403201018444, 43.157608019492734, 43.124798586691846, 43.057332631291445, 43.02265983624084, 43.01087719297593, 42.91878664052784, 42.782790719773224, 42.68399127573038, 42.62616647913732, 42.59558350347984, 42.43508162884082, 42.33812985381228, 42.06080238428947, 41.681319065811, 41.32422017212458, 41.075130472171125, 40.8589261315394, 40.85820504460026, 40.85277770431602, 40.838057406421306, 40.84914399724483, 40.84676619375026, 40.85270788315622, 40.95360939736658, 40.992262730260116, 40.97058916345695, 40.91601042476413, 40.81805812178226, 40.68124860643759], "in_lower_bb": [null, 38.120075759508254, 38.599495529582754, 38.66263052893085, 38.84959901960827, 38.98341057201585, 39.084481189994506, 39.14205558842728, 39.19608538581883, 39.261780080445895, 39.292798553315336, 39.22838992404322, 39.210146861920634, 39.25163572686274, 39.28890669801147, 39.31254511211612, 39.34284201491441, 39.36244294532336, 39.38506830659551, 39.40955066214826, 39.431595540778254, 39.333708194617884, 39.30755468295145, 39.22683809642433, 39.07807936400053, 39.05307250989534, 39.05243238691937, 39.02000492552346, 38.88110879394407, 38.6798062224006, 38.52371093681083, 38.46459045176117, 38.35509546481082, 38.06730306465802, 37.989788198080745, 37.99575224801607, 37.96157919152264, 37.89457892106272, 37.82172951215392, 37.570467074137696, 37.29807353885712, 37.03151964290315, 36.84679696836716, 36.74474545336381, 36.87579529274519, 37.095447081555676, 37.13262984714869, 37.19041556276631, 37.19444615224654, 37.19520015986452, 37.16914030731203, 37.156072600608184, 37.154659460266096, 37.09641116236203, 37.05238190820545, 37.099906152799946, 37.09002962279142, 37.10381825127407, 37.104698921300326, 36.680588414774014, 36.47995852040785, 36.29986343970597, 36.03177232222191, 35.87980334247976, 35.714376972826194, 35.627415150316715, 35.58826095712294, 35.60660850225191, 35.61563246274498, 35.67000023320363, 35.68015767367934, 35.70774389306778, 35.917674861576415, 35.93136491397469, 35.974953455630555, 36.0143493967644, 36.01301551413435, 36.028253598504485, 35.75260970110224, 35.36650029268608, 35.283368314003404, 35.28783831015316, 35.41031304214164, 35.528399752018245, 35.69255685523347, 35.81163788593479, 35.96219185122092, 36.12532744789294, 36.3801564677556, 36.579354802755574, 36.80164924743959, 37.111374160237425, 37.25227414829574, 37.371249430057176, 37.506333560517746, 37.68949313266046, 37.985796718969745, 38.36506583139392, 38.37367025407847, 38.35420763548799, 38.33096096935205, 38.3420531303454, 38.39421723056775, 38.50990008230674, 38.60841648789198, 38.560185062703155, 38.63728924674824, 38.65266798981557, 38.77059198050727, 38.847921413308164, 38.98738736870855, 39.07736016375916, 39.04415280702407, 39.006253359472154, 38.99574928022677, 38.98204872426962, 38.94537352086268, 38.887956496520154, 38.760458371159174, 38.65163014618772, 38.632957615710545, 38.736440934189, 38.82553982787542, 38.88362952782887, 38.95283386846061, 38.921554955399735, 38.91798229568399, 38.985202593578684, 38.93461600275517, 38.932473806249725, 38.85853211684378, 38.56463060263343, 38.26796726973989, 38.039630836543054, 37.82171957523587, 37.62717187821775, 37.517481393562406], "out_sma_10": [35.12, 34.379999999999995, 34.04333333333333, 33.7, 33.461, 33.32083333333333, 33.21357142857143, 33.195, 33.18333333333333, 33.119, 32.8465, 32.6925, 32.5595, 32.546499999999995, 32.595, 32.622, 32.612, 32.5415, 32.4825, 32.5115, 32.623000000000005, 32.787, 32.980999999999995, 33.1355, 33.2525, 33.3845, 33.5665, 33.674499999999995, 33.8575, 34.0615, 34.167500000000004, 34.2145, 34.2735], "out_sma_50": [35.12, 34.379999999999995, 34.04333333333333, 33.7, 33.461, 33.32083333333333, 33.21357142857143, 33.195, 33.18333333333333, 33.119, 33.05318181818182, 32.97375, 32.901923076923076, 32.87607142857143, 32.88366666666666, 32.8840625, 32.85970588235294, 32.831944444444446, 32.814473684210526, 32.81525, 32.848333333333336, 32.88886363636363, 32.93630434782609, 32.98416666666667, 33.0312, 33.07653846153846, 33.12148148148148, 33.13285714285714, 33.17413793103448, 33.230666666666664, 33.273870967741935, 33.303125, 33.34151515151515], "out_sma_200": [35.12, 34.379999999999995, 34.04333333333333, 33.7, 33.461, 33.32083333333333, 33.21357142857143, 33.195, 33.18333333333333, 33.119, 33.05318181818182, 32.97375, 32.901923076923076, 32.87607142857143, 32.88366666666666, 32.8840625, 32.85970588235294, 32.831944444444446, 32.814473684210526, 32.81525, 32.848333333333336, 32.88886363636363, 32.93630434782609, 32.98416666666667, 33.0312, 33.07653846153846, 33.12148148148148, 33.13285714285714, 33.17413793103448, 33.230666666666664, 33.273870967741935, 33.303125, 33.34151515151515], "out_ema_10": [35.12, 34.850909090909084, 34.581652892561976, 34.234079639368886, 33.91970152312, 33.683392155279996, 33.48095721795636, 33.40532863287338, 33.347996154169124, 33.201087762502006, 33.05452635113801, 32.88097610547655, 32.728071359026266, 32.693876566476035, 32.747717190753114, 32.773586792434365, 32.718389193809934, 32.65322752220813, 32.625367972715736, 32.66257379585833, 32.81665128752045, 32.98453287160764, 33.165526894951704, 33.3327038231423, 33.483121309843696, 33.6152810716903, 33.737957240473875, 33.68378319675135, 33.80127716097837, 33.99559040443685, 34.10002851272105, 34.12002332858995, 34.201837268846326], "out_ema_50": [35.12, 35.061960784313726, 34.99560938100731, 34.90440901312468, 34.81031454202175, 34.72441985409933, 34.6399328009974, 34.578170730370054, 34.519811093884954, 34.44217144314437, 34.361890210079885, 34.273188633214005, 34.18561260838209, 34.121078780602396, 34.076722749990545, 34.030184602932096, 33.96900089301319, 33.90590281877738, 33.850769374903756, 33.810739203338905, 33.798945509090316, 33.796633920498536, 33.803824747145654, 33.81485122764975, 33.82838647362426, 33.84335170995273, 33.86086732917027, 33.84436272802634, 33.863407326927266, 33.90288154940071, 33.92904305726736, 33.94006097659021, 33.96476446770433], "out_ema_200": [35.12, 35.105273631840795, 35.088007227543876, 35.06394745413548, 35.03848529041274, 35.01442076015987, 34.99009816553142, 34.97094295990424, 34.952227109556944, 34.928224849760355, 34.903018632349806, 34.87512789968961, 34.846917671832, 34.82396326713716, 34.80571487641938, 34.78665303685302, 34.763601762854485, 34.739685327403194, 34.71739990125988, 34.698619802739884, 34.68679274002606, 34.67737191674222, 34.67043289269503, 34.66460768978264, 34.65958671774501, 34.65511321806596, 34.65148025072202, 34.63942572086409, 34.63634685796992, 34.63867176485579, 34.63798846371295, 34.633729872034216, 34.63309574395428], "out_macd": [0.0, -0.11806267806267812, -0.23075494517090078, -0.37225737729077935, -0.492041250008171, -0.5711079166670032, -0.6305349869362615, -0.6304218939912545, -0.6211546913250388, -0.6506900203891135, -0.6779819161471252, -0.715170929448746, -0.7409438495061451, -0.7128064638017619, -0.6467409170099856, -0.5955871020932406, -0.5822262829750713, -0.5738982761676681, -0.5496652420459966, -0.49809046896439213, -0.3977616243111157, -0.296275929790049, -0.1942426827460224, -0.10371244437539673, -0.025619380758804766, 0.03984520618592313, 0.09706281469036071, 0.07297902859337313, 0.12427544656760858, 0.2061256265010627, 0.2439726264318196, 0.242126570805695, 0.26663890248544675], "out_signal": [0.0, -0.023612535612535623, -0.06504101752420866, -0.1264842894775228, -0.19959568158365246, -0.27389812860032264, -0.3452255002675104, -0.40226477901225927, -0.4460427614748152, -0.4869722132576749, -0.525174153835565, -0.5631735089582013, -0.59872757706779, -0.6215433544145844, -0.6265828669336647, -0.6203837139655799, -0.6127522277674782, -0.6049814374475162, -0.5939181983672124, -0.5747526524866483, -0.5393544468515419, -0.49073874343924334, -0.4314395313005992, -0.3658941139155587, -0.29783916728420795, -0.23030229259018176, -0.16482927113407328, -0.11726761118858402, -0.0689589996373455, -0.013942074409663864, 0.03764086575863283, 0.07853800676804527, 0.11615818591152557], "out_upper_bb": [null, 36.47303607231217, 35.92761922813096, 35.76229645460265, 35.542398568270855, 35.30509558078619, 35.1117873829675, 34.955543747174225, 34.83165824062557, 34.72543705136553, 34.638484771735314, 34.58234128093214, 34.52679506399128, 34.44913888065071, 34.40065365534175, 34.34961458596169, 34.29286441592588, 34.24212648896664, 34.19336170132529, 34.15737900391799, 33.605009943017635, 33.632760726640356, 33.78699131161119, 34.01338219024344, 34.223036747654874, 34.41407012356382, 34.595347344306234, 34.622141757946686, 34.77957987326539, 35.03534653715707, 35.18079274514412, 35.21184775475154, 35.25573161439452], "out_lower_bb": [null, 32.28696392768782, 32.1590474385357, 31.63770354539736, 31.379601431729142, 31.336571085880482, 31.315355474175355, 31.434456252825775, 31.535008426041088, 31.512562948634468, 31.46787886462832, 31.365158719067864, 31.277051089854876, 31.30300397649215, 31.366679677991574, 31.41851041403831, 31.42654734878, 31.421762399922248, 31.43558566709576, 31.47312099608201, 31.864490056982365, 31.846739273359642, 31.753508688388806, 31.66861780975656, 31.624463252345127, 31.592429876436185, 31.583152655693763, 31.59385824205332, 31.560420126734613, 31.537653462842925, 31.609707254855877, 31.78965224524847, 31.998768385605477], "overall_sma_10": [39.08, 39.605000000000004, 39.69, 39.9075, 39.992000000000004, 40.00833333333333, 40.02357142857143, 40.090625, 40.14814444444445, 40.17233, 40.268330000000006, 40.216330000000006, 40.20333, 40.17233, 40.16533, 40.16133, 40.173829999999995, 40.17233, 40.161500000000004, 40.1645, 40.3315, 40.530499999999996, 40.722500000000004, 40.8755, 41.094500000000004, 41.312, 41.299, 41.265499999999996, 41.1665, 41.03150000000001, 40.7665, 40.53150000000001, 40.272000000000006, 39.93421, 39.635209999999994, 39.42571, 39.39571, 39.33571, 39.33570999999999, 39.260769999999994, 39.141769999999994, 38.98277, 38.85127, 38.78756, 38.62756, 38.386559999999996, 38.31856, 38.29856, 38.28606, 38.367000000000004, 38.434000000000005, 38.538, 38.6965, 38.714, 38.748999999999995, 38.805, 38.6825, 38.5495, 38.398, 38.108, 37.922999999999995, 37.714, 37.4005, 37.2695, 37.10149, 36.96348999999999, 36.89049, 36.80649, 36.70599, 36.81199, 36.87149, 36.91749, 37.05549, 37.136489999999995, 37.2455, 37.351, 37.4255, 37.4955, 37.74682, 38.091899999999995, 38.3594, 38.642399999999995, 38.8839, 39.1169, 39.3489, 39.574400000000004, 39.7314, 39.8584, 39.83408, 39.708, 39.634, 39.612700000000004, 39.7182, 39.925200000000004, 40.1362, 40.291199999999996, 40.480199999999996, 40.666199999999996, 40.9687, 41.1757, 41.4807, 41.744, 41.842, 41.801, 41.711, 41.519, 41.379000000000005, 41.2005, 40.9595, 40.797019999999996, 40.56402, 40.35602, 40.21303, 40.12404, 40.067539999999994, 40.14704, 40.192539999999994, 40.28304, 40.23604, 40.19274, 40.12974, 40.06174, 39.93673, 39.83472, 39.74422, 39.632720000000006, 39.57822, 39.540220000000005, 39.54772, 39.5865, 39.581500000000005, 39.456500000000005, 39.3235, 39.1755, 38.99351, 38.81251, 38.62051, 38.151509999999995, 37.58001, 36.929010000000005, 36.27001, 35.68951, 35.15051, 34.60351, 34.123999999999995, 33.662, 33.11899999999999, 32.846500000000006, 32.692499999999995, 32.5595, 32.5465, 32.595000000000006, 32.622, 32.612, 32.5415, 32.4825, 32.5115, 32.623000000000005, 32.78699999999999, 32.981, 33.13549999999999, 33.2525, 33.384499999999996, 33.566500000000005, 33.6745, 33.8575, 34.0615, 34.167500000000004, 34.2145, 34.2735], "overall_sma_50": [39.08, 39.605000000000004, 39.69, 39.9075, 39.992000000000004, 40.00833333333333, 40.02357142857143, 40.090625, 40.14814444444445, 40.17233, 40.1603, 40.11444166666667, 40.08486923076923, 40.09666428571428, 40.107553333333335, 40.10395625, 40.111958823529406, 40.13601666666667, 40.155173684210524, 40.168414999999996, 40.24182380952381, 40.30355909090909, 40.3621, 40.42117916666667, 40.502332, 40.56858846153846, 40.551603703703705, 40.53940357142857, 40.503906896551726, 40.456109999999995, 40.41107419354839, 40.374790625, 40.33479696969697, 40.277952941176466, 40.25458285714286, 40.25112222222222, 40.239200000000004, 40.222642105263155, 40.20436923076923, 40.157275, 40.10148780487805, 40.04335714285714, 39.989790697674415, 39.93922727272727, 39.89302222222222, 39.84578260869565, 39.830553191489365, 39.82179166666666, 39.81287755102041, 39.79922, 39.78842, 39.75982, 39.749120000000005, 39.69672, 39.65432, 39.61812, 39.57392, 39.52432, 39.469553999999995, 39.386354, 39.319354, 39.259354, 39.188553999999996, 39.116154, 39.041552, 38.978552, 38.917252000000005, 38.851152, 38.778451999999994, 38.715852, 38.627352, 38.536752, 38.455152000000005, 38.368352, 38.271752, 38.186352, 38.142552, 38.097152, 38.094516, 38.127932, 38.145931999999995, 38.158932, 38.177532, 38.20489, 38.21449, 38.21609, 38.20969, 38.201690000000006, 38.194190000000006, 38.217378, 38.244378, 38.284918000000005, 38.350918, 38.432418, 38.516218, 38.597018000000006, 38.642018, 38.675218, 38.730718, 38.779118, 38.853718, 38.926118, 38.980018, 39.049817999999995, 39.108618, 39.139818, 39.181318, 39.205418, 39.243018, 39.316922, 39.381922, 39.454522000000004, 39.542524, 39.620726, 39.701828, 39.776528000000006, 39.841727999999996, 39.900728, 39.949028000000006, 39.993072, 40.033572, 40.083372, 40.118772, 40.160371999999995, 40.201572, 40.232872, 40.272272, 40.309672, 40.309208000000005, 40.291992, 40.277992, 40.24619199999999, 40.206692, 40.172092, 40.130494, 40.080494, 40.050094, 39.96829399999999, 39.858394, 39.736194, 39.605194000000004, 39.461554, 39.293154, 39.107754, 38.928054, 38.754653999999995, 38.577854, 38.404354000000005, 38.203154, 38.012954, 37.818354, 37.631753999999994, 37.449154, 37.269954000000006, 37.094153999999996, 36.947354, 36.804354000000004, 36.688854, 36.568654, 36.44975, 36.33265, 36.21105, 36.083448000000004, 35.958446, 35.815546, 35.689446, 35.578146, 35.465745999999996, 35.364346, 35.265902000000004], "overall_sma_200": [39.08, 39.605000000000004, 39.69, 39.9075, 39.992000000000004, 40.00833333333333, 40.02357142857143, 40.090625, 40.14814444444445, 40.17233, 40.1603, 40.11444166666667, 40.08486923076923, 40.09666428571428, 40.107553333333335, 40.10395625, 40.111958823529406, 40.13601666666667, 40.155173684210524, 40.168414999999996, 40.24182380952381, 40.30355909090909, 40.3621, 40.42117916666667, 40.502332, 40.56858846153846, 40.551603703703705, 40.53940357142857, 40.503906896551726, 40.456109999999995, 40.41107419354839, 40.374790625, 40.33479696969697, 40.277952941176466, 40.25458285714286, 40.25112222222222, 40.239200000000004, 40.222642105263155, 40.20436923076923, 40.157275, 40.10148780487805, 40.04335714285714, 39.989790697674415, 39.93922727272727, 39.89302222222222, 39.84578260869565, 39.830553191489365, 39.82179166666666, 39.81287755102041, 39.79922, 39.7745294117647, 39.75386538461539, 39.745773584905656, 39.71233333333333, 39.68501818181818, 39.65992857142857, 39.629140350877194, 39.602431034482755, 39.573067796610175, 39.51735, 39.471000000000004, 39.42485483870968, 39.373507936507934, 39.330640625, 39.28755230769231, 39.251377272727275, 39.22038656716418, 39.191263235294116, 39.157549275362314, 39.130869999999994, 39.10487183098592, 39.07660972222222, 39.055971232876715, 39.03413378378379, 39.01527866666667, 39.001327631578945, 38.98728441558441, 38.973857692307696, 38.97897594936709, 39.00099875, 39.012838271604934, 39.023657317073166, 39.035239759036145, 39.0439869047619, 39.054528235294114, 39.06796395348837, 39.07281494252874, 39.07437386363636, 39.07505505617978, 39.07955444444445, 39.0810978021978, 39.087683695652174, 39.10867634408602, 39.137732978723406, 39.16838842105263, 39.195384374999996, 39.21790618556701, 39.23680510204082, 39.26633232323233, 39.289169, 39.31868217821782, 39.3481068627451, 39.374047572815535, 39.39381634615385, 39.4105419047619, 39.414593396226415, 39.41987757009346, 39.4186287037037, 39.42166880733945, 39.426246363636366, 39.43087477477478, 39.43809910714286, 39.44829380530973, 39.457871052631575, 39.467672173913044, 39.477735344827586, 39.48591709401709, 39.49188389830508, 39.49010336134454, 39.490120833333336, 39.48863223140496, 39.489217213114756, 39.48800406504065, 39.48826209677419, 39.489796000000005, 39.49003571428571, 39.49318503937008, 39.49566015625, 39.49456976744186, 39.497534615384616, 39.49572137404581, 39.48673863636363, 39.47563533834587, 39.464921641791044, 39.453034074074075, 39.44021764705882, 39.42948613138687, 39.398257971014495, 39.356831654676256, 39.31406857142857, 39.2669475177305, 39.219328169014084, 39.17317902097902, 39.12732361111111, 39.08551448275862, 39.04444931506849, 39.00020136054422, 38.95557162162162, 38.9095610738255, 38.863763999999996, 38.821884768211916, 38.78351710526316, 38.74499738562091, 38.70425064935065, 38.66332, 38.62381153846154, 38.586908280254775, 38.55477594936709, 38.52449433962264, 38.49609125, 38.468693167701865, 38.4420962962963, 38.416132515337424, 38.390973170731705, 38.36096727272727, 38.3366843373494, 38.315925748503, 38.29362857142857, 38.2694650887574, 38.247703529411766], "overall_ema_10": [39.08, 39.270909090909086, 39.37801652892561, 39.5929226145755, 39.726936684652685, 39.79294819653401, 39.851503069891464, 39.98032069354756, 40.09449874926618, 40.1482262493996, 40.12854874950876, 40.034267158688984, 39.97894585710917, 40.02822842854386, 40.07036871426316, 40.06666531166986, 40.09818070954807, 40.17942058053933, 40.237707747714, 40.27085179358418, 40.5325151038416, 40.726603266779485, 40.89449358191048, 41.05549474883584, 41.30904115813841, 41.47557912938598, 41.227292014952155, 41.0423298304154, 40.7637244067035, 40.45577451457559, 40.2019973301073, 40.028906906451425, 39.85183292346026, 39.58824511919475, 39.5649278247957, 39.66766822028739, 39.693546725689686, 39.67835641192792, 39.64774615521375, 39.406446854265795, 39.127092880762916, 38.860348720624195, 38.656648953237976, 38.49453096174016, 38.37916169596922, 38.25931411488391, 38.41762063945047, 38.59805325045947, 38.74113447764866, 38.81183729989436, 38.7624123362772, 38.751064638772256, 38.85541652263184, 38.6889771548806, 38.60189039944776, 38.54336487227544, 38.42729853186172, 38.3641533442505, 38.274307281659496, 37.902615048630494, 37.68213958524313, 37.48720511519892, 37.2513496397082, 37.138376977943075, 37.02774480013524, 37.00451847283792, 37.03551511414012, 37.07269418429646, 37.03493160533347, 37.08130767709102, 37.11834264489265, 37.109553073093984, 37.1932706961678, 37.23813056959183, 37.307561375120585, 37.42527748873502, 37.51522703623775, 37.592458484194516, 37.91713875979551, 38.43053171255996, 38.708616855730874, 38.92523197287071, 39.1179170687124, 39.23647760167378, 39.36439076500582, 39.51813789864113, 39.51302191707001, 39.45792702305729, 39.399213018865055, 39.41390156088959, 39.37864673163694, 39.4347109622484, 39.726581696385054, 40.11083956976959, 40.463414193447846, 40.69915706736642, 40.82294669148161, 40.86786547484859, 41.10279902487612, 41.184108293080456, 41.381543148884006, 41.55217166726873, 41.63723136412896, 41.599552934287324, 41.51781603714417, 41.21275857584523, 40.98862065296427, 40.6788714433344, 40.509985726364505, 40.40366104884368, 40.319359039963004, 40.3049301236061, 40.35677919204135, 40.39011024803383, 40.42554474839132, 40.46362752141108, 40.45842251751815, 40.409618423423936, 40.20423325552867, 40.07477266361436, 39.93572308841175, 39.86740979960961, 39.7715171087715, 39.725786725358496, 39.7174618662024, 39.681559708711056, 39.71945794349086, 39.735920135583434, 39.666661929113715, 39.70545066927485, 39.624459638497605, 39.385466976952586, 39.13538207205212, 38.93622169531536, 38.74056320525802, 38.55318807702929, 38.44715388120578, 37.84221681189563, 37.078177391550966, 36.40396332035988, 35.72506089847626, 35.139595280571484, 34.681487047740305, 34.29758031178752, 34.07347480055343, 33.8946612004528, 33.648359164006834, 33.42047567964195, 33.180389192434326, 32.97304570290081, 32.89431012055521, 32.91170828045426, 32.90776132037167, 32.828168353031366, 32.74304683429839, 32.69885650078959, 32.7227007733733, 32.86584608730542, 33.024783162340796, 33.1984589510061, 33.359648232641355, 33.50516673579747, 33.63331823837974, 33.7527149223107, 33.69585766370876, 33.81115627030716, 34.003673312069495, 34.10664180078413, 34.125434200641564, 34.20626434597946], "overall_ema_50": [39.08, 39.12117647058823, 39.15014994232987, 39.20543817988556, 39.249538643419456, 39.28249791230497, 39.31514505299889, 39.363962894057764, 39.41276042762413, 39.45108354810946, 39.4741783109287, 39.4795046516766, 39.48932799866967, 39.519158273231646, 39.54821088996766, 39.56788889428266, 39.59424619254609, 39.631530655583504, 39.66558827693317, 39.69517305038677, 39.774185871940226, 39.845786425981785, 39.916539899472696, 39.98961676616005, 40.086102383173376, 40.169980721088145, 40.16762853594743, 40.169290161988705, 40.143435645832284, 40.10134013030945, 40.06050326245418, 40.028718820789315, 39.99053376899366, 39.92824224864097, 39.9098798075178, 39.918511971928865, 39.91425660048068, 39.90232496908928, 39.886939676183815, 39.82551459084328, 39.74882774414354, 39.66691293064772, 39.59134771768114, 39.519726238556395, 39.454638935083594, 39.386613878805804, 39.37655058944087, 39.37786233103142, 39.37814223961843, 39.368411171398094, 39.335924458794246, 39.310986244723885, 39.31153580375432, 39.257750085960026, 39.21666184729493, 39.17993001014611, 39.12993275484626, 39.08875892132288, 39.04096445382002, 38.930730553670216, 38.842858767251776, 38.75529567833995, 38.65469584781682, 38.575296010647534, 38.495084402386844, 38.43253207288148, 38.38321708963123, 38.3383850469006, 38.28060524113979, 38.241757976781365, 38.20423805612327, 38.15975813235374, 38.13663036245752, 38.10931152471409, 38.0901228374704, 38.08482390266764, 38.07836022021008, 38.07293432922145, 38.12412121827159, 38.22673607245702, 38.29470720687048, 38.35765986542457, 38.42147712560401, 38.474360375580325, 38.531836439283055, 38.59764677499745, 38.6326410191152, 38.65528254777735, 38.674094996884115, 38.70569911465336, 38.72586777682382, 38.76355923655622, 38.852831423357934, 38.9699752891086, 39.09076057188866, 39.19543662789303, 39.281105779740365, 39.35125849426035, 39.46140521997563, 39.54331089762365, 39.65023988203056, 39.75493635724505, 39.843762382451125, 39.90596777921775, 39.95475335650333, 39.95025322487575, 39.95141976507671, 39.92528565664232, 39.918411709323024, 39.91867791680055, 39.91951407692601, 39.93208215234068, 39.95788677381752, 39.98071866504037, 40.00441597229369, 40.02914475769394, 40.045060649549086, 40.0507445456452, 40.02051926934539, 39.99980086662597, 39.97274985224848, 39.956563583532855, 39.93238461947274, 39.916212673611064, 39.90694943150867, 39.89177494399853, 39.89170533835153, 39.88850120743579, 39.86757959145792, 39.8680666663027, 39.84422091468299, 39.78405538861699, 39.71448458906339, 39.64881852674718, 39.57867270216886, 39.50539141973086, 39.44517999150613, 39.27556508987844, 39.05456253733419, 38.83163851626226, 38.59000563327158, 38.351377961378574, 38.12661804132451, 37.90871145146865, 37.718761982783604, 37.537241905027386, 37.341271634242, 37.14730019760506, 36.94936685652251, 36.756842666070646, 36.59147628700905, 36.45024192281262, 36.310624592506244, 36.160011863388355, 36.0109917903143, 35.87330583775295, 35.75396051078225, 35.66596205937903, 35.59043413548181, 35.527279855658996, 35.47071986131943, 35.419319082444154, 35.37189480470125, 35.32946755745806, 35.25537079049892, 35.219081739891124, 35.2053922598954, 35.180474916370095, 35.142417076512444, 35.11996934802176], "overall_ema_200": [39.08, 39.09044776119403, 39.09810499740105, 39.11265121633239, 39.124764139552966, 39.134368476472844, 39.14412600407013, 39.1582143025371, 39.17264301594469, 39.18475602076117, 39.193265911101854, 39.19741251895159, 39.20271189687247, 39.21313267401802, 39.2235492643263, 39.23177265473102, 39.24180476761927, 39.25477188435938, 39.26716221386824, 39.278633236615825, 39.3028259407291, 39.32568339405518, 39.34881092247255, 39.373001858567356, 39.403618755497035, 39.43169220071597, 39.43844153205214, 39.44611873073819, 39.44675436525821, 39.4430055656039, 39.43919456495112, 39.437312031966535, 39.43350793214597, 39.42324516665198, 39.42361088638679, 39.43063963378593, 39.434414363798005, 39.43616148455624, 39.436896196152695, 39.42578877131536, 39.410308286028645, 39.39289228318259, 39.37644559379769, 39.36041130928229, 39.34548184351829, 39.32930789482657, 39.32732473169397, 39.328147371179604, 39.328713068978814, 39.32673582451137, 39.31890760735205, 39.312749322701784, 39.31287121998834, 39.2992108098392, 39.288372891333346, 39.27833933022555, 39.26467426226311, 39.2528864586585, 39.239126394393246, 39.20918483823013, 39.18411832242685, 39.15850520479076, 39.128967839568965, 39.10410248793147, 39.07848853282768, 39.056812030013475, 39.0380875322024, 39.02019611397153, 38.99875137651908, 38.98174887526019, 38.96486580187451, 38.9460114157862, 38.932319759907735, 38.91747080707283, 38.90456064978853, 38.89511228511402, 38.88540967531189, 38.876002613866, 38.88099960278276, 38.899505079371984, 38.910057267636944, 38.91990744407837, 38.930505379958184, 38.93885856025711, 38.94882016662271, 38.96136921969114, 38.966629227455414, 38.96905082718223, 38.970702062732656, 38.975769703899495, 38.9781998560995, 38.98525259384976, 39.005697841672145, 39.033899853197795, 39.063910799932145, 39.090737558141775, 39.11351628890653, 39.132983788519404, 39.16310335281275, 39.18685356820765, 39.21753164215583, 39.24840197407468, 39.27598006388489, 39.29741309807509, 39.31584679859176, 39.32106225333214, 39.32761884782635, 39.327194779688774, 39.331401796806304, 39.33731023663908, 39.34330714970734, 39.35222946662568, 39.36454658636075, 39.37624363525269, 39.3882710617676, 39.40067632483459, 39.41096810269694, 39.41871966386414, 39.41733936870131, 39.418084250604785, 39.41700878542464, 39.41843158357962, 39.41765116981266, 39.418669566132934, 39.42126986895748, 39.422252258321095, 39.42690646470596, 39.43071834067903, 39.42996492435387, 39.43444288530557, 39.43270713520303, 39.42153591992738, 39.40749078639577, 39.39388391289929, 39.378622381427654, 39.36201917365225, 39.34816823660098, 39.30609691086366, 39.24971783712372, 39.191213182027965, 39.12632548867445, 39.060441652966254, 38.99635765641933, 38.93241379914153, 38.8740315722844, 38.81647901932635, 38.754026491770865, 38.690752596330356, 38.62517296850617, 38.55964885936681, 38.49975185579102, 38.444928454240866, 38.38965553429817, 38.33075348918078, 38.27134300670137, 38.213916708127236, 38.16034539759861, 38.11407330409017, 38.07055018663654, 38.02984819472971, 37.99059597388663, 37.952480591061885, 37.9152419782155, 37.87916991873077, 37.83499907376827, 37.80012346109396, 37.770968003769646, 37.73911757587144, 37.70400197810158, 37.67281787881699], "overall_macd": [0.0, 0.08376068376068702, 0.12689215184941816, 0.21507900403461377, 0.2633726460140764, 0.27906284818016047, 0.2901698402113624, 0.33106369618781173, 0.3631832278367355, 0.3667950178427404, 0.33752453972387997, 0.27644340114387234, 0.23501010566217673, 0.24135142566184697, 0.24436697351729464, 0.22719263666880352, 0.22630456493087792, 0.24736029715978702, 0.2574482891093979, 0.25603633648747604, 0.3549182956983614, 0.4195703344453605, 0.4694308168318173, 0.5135160287661407, 0.5956509836575137, 0.6352649684452629, 0.4903441306755951, 0.37919140443810306, 0.23194420975701036, 0.07883664458228168, -0.04281556909685236, -0.12248251065062021, -0.19905937356995196, -0.308870199235308, -0.30699355040633236, -0.2485774460485075, -0.22550411703826256, -0.22081129098138064, -0.22259541539855832, -0.3163374454644554, -0.4221223699267469, -0.5169439219137075, -0.5789614464400898, -0.6189585218218312, -0.6356632558466018, -0.6526750758848507, -0.5460868998363537, -0.4340182502275738, -0.34326340224089336, -0.2885892233084135, -0.28953008912133527, -0.27420421374260684, -0.2092143773206061, -0.26639653536810215, -0.28662305195382487, -0.29361963273233727, -0.3256697215732487, -0.33310874021984915, -0.35189305693477735, -0.4934261477292665, -0.5619956502294556, -0.6156954524705824, -0.684255748215385, -0.6950735782352098, -0.7036132048520471, -0.672761764681745, -0.6189862857485267, -0.5646153403079879, -0.5454971882926642, -0.49039895308643366, -0.4420410884309973, -0.41626736440259293, -0.35144444826178756, -0.30702256868410416, -0.2543612947279783, -0.18348011091929806, -0.1286475012581434, -0.08262596945800738, 0.06910059784362232, 0.29588465373128514, 0.407906524825826, 0.4862381158563025, 0.548848472180957, 0.5744964895614615, 0.6016053750924968, 0.6375270902510763, 0.6009697207570781, 0.5431430669283657, 0.48566471345084494, 0.46261854233939204, 0.4185496784504892, 0.4165065551363796, 0.5180909279798982, 0.6555933177805997, 0.7726040981910529, 0.8323407028067606, 0.8393441314622976, 0.8105366281985482, 0.8656813293087211, 0.8503595842604668, 0.8861005579775352, 0.9079933372945774, 0.8908666733715265, 0.8202304931084896, 0.7332052180521629, 0.552165982973257, 0.41520172776358777, 0.24772031154218865, 0.15077367135114628, 0.0870761763712693, 0.03735903726883549, 0.021912742675546326, 0.03748943218022305, 0.04527755720890525, 0.05444514739138384, 0.06499587876066215, 0.05656701155697874, 0.02977440036826806, -0.06414886367267059, -0.12007679004466354, -0.17706104244386012, -0.1997460146375971, -0.23279269069095676, -0.2416720785881381, -0.23311123345244766, -0.2365110130931143, -0.20696370639457484, -0.18783731275446058, -0.20700794665176403, -0.17778826726472374, -0.20232796840292622, -0.2950319739282605, -0.38823275348311626, -0.45443583998925163, -0.5154765961978782, -0.569399962501528, -0.5844179849616324, -0.8168746352085847, -1.1077523567957002, -1.3445625106682826, -1.57061533765485, -1.742985896260798, -1.8489971784020867, -1.9149718618073521, -1.9053512079304795, -1.8741059525234647, -1.8721433626459145, -1.8608377054752196, -1.854306632700748, -1.8328443206101994, -1.7552559641790282, -1.6385670129673784, -1.536448125118163, -1.4724353426138777, -1.4142779165194668, -1.3414277631233489, -1.24273971971472, -1.0970127373322995, -0.9519900276328812, -0.8083740581802559, -0.6782661156384009, -0.5626172590527432, -0.4616089838468582, -0.37082917867020626, -0.36328569394581933, -0.28223839743587575, -0.17244648823365338, -0.10839360793865893, -0.08569242129227916, -0.03821209077112542], "overall_signal": [0.0, 0.016752136752137405, 0.03878013977159356, 0.07403991262419761, 0.11190645930217338, 0.1453377370777708, 0.17430415770448915, 0.20565606540115366, 0.23716149788827007, 0.26308820187916415, 0.2779754694481073, 0.2776690557872603, 0.2691372657622436, 0.2635800977421643, 0.25973747289719035, 0.253228505651513, 0.24784371750738599, 0.2477470334378662, 0.24968728457217254, 0.2509570949552333, 0.2717493351038589, 0.30131353497215924, 0.33493699134409083, 0.3706527988285008, 0.41565243579430333, 0.4595749423244953, 0.4657287799947153, 0.4484213048833929, 0.40512588585811643, 0.3398680376029495, 0.2633313162629891, 0.18616855088026724, 0.10912296599022339, 0.02552433294511712, -0.04097924372517278, -0.08249888418983974, -0.11109993075952432, -0.1330422028038956, -0.15095284532282816, -0.18402976535115362, -0.2316482862662723, -0.28870741339575934, -0.3467582200046255, -0.40119828036806665, -0.4480912754637737, -0.4890080355479891, -0.500423808405662, -0.4871426967700444, -0.4583668378642142, -0.4244113149530541, -0.3974350697867104, -0.3727888985778897, -0.34007399432643304, -0.32533850253476687, -0.31759541241857847, -0.31280025648133025, -0.315374149499714, -0.31892106764374106, -0.3255154655019483, -0.35909760194741197, -0.39967721160382075, -0.4428808597771731, -0.4911558374648155, -0.5319393856188944, -0.566274149465525, -0.5875716725087691, -0.5938545951567206, -0.5880067441869741, -0.5795048330081121, -0.5616836570237764, -0.5377551433052207, -0.5134575875246952, -0.4810549596721137, -0.4462484814745118, -0.40787104412520514, -0.3629928574840237, -0.3161237862388477, -0.2694242228826796, -0.2017192587374192, -0.10219847624367832, -0.00017747602977745414, 0.09710564234743854, 0.18745420831414222, 0.2648626645636061, 0.33221120666938425, 0.39327438338572274, 0.4348134508599938, 0.4564793740736682, 0.46231644194910354, 0.4623768620271612, 0.4536114253118268, 0.4461904512767374, 0.46057054661736957, 0.4995751008500156, 0.5541809003182231, 0.6098128608159307, 0.6557191149452041, 0.6866826175958729, 0.7224823599384426, 0.7480578048028474, 0.775666355437785, 0.8021317518091435, 0.8198787361216202, 0.8199490875189942, 0.802600313625628, 0.7525134474951539, 0.6850511035488407, 0.5975849451475104, 0.5082226903882376, 0.423993387584844, 0.3466665175216423, 0.28171576255242314, 0.23287049647798314, 0.19535190862416757, 0.16717055637761083, 0.14673562085422112, 0.12870189899477266, 0.10891639926947175, 0.07430334668104328, 0.03542731933590192, -0.0070703530200504836, -0.045605485343559814, -0.0830429264130392, -0.11476875684805898, -0.1384372521689367, -0.15805200435377223, -0.16783434476193276, -0.17183493836043834, -0.1788695400187035, -0.17865328546790757, -0.18338822205491132, -0.20571697242958117, -0.2422201286402882, -0.2846632709100809, -0.3308259359676404, -0.37854074127441795, -0.41971619001186083, -0.49914787905120567, -0.6208687746001046, -0.7656075218137401, -0.9266090849819621, -1.0898844472377294, -1.2417069934706009, -1.3763599671379512, -1.4821582152964567, -1.5605477627418585, -1.6228668827226698, -1.67046104727318, -1.7072301643586938, -1.7323529956089951, -1.736933589323002, -1.7172602740518772, -1.6810978442651343, -1.6393653439348832, -1.5943478584517998, -1.5437638393861097, -1.4835590154518319, -1.4062497598279253, -1.3153978133889166, -1.2139930623471844, -1.1068476730054277, -0.9980015902148909, -0.8907230689412844, -0.7867442908870688, -0.702052571498819, -0.6180897366862302, -0.5289610869957149, -0.44484759118430367, -0.37301655720589877, -0.30605566391894407], "overall_upper_bb": [null, 41.089924240491754, 40.78050447041724, 41.15236947106915, 41.13440098039174, 41.03325609465082, 40.96266166714835, 41.03919441157272, 41.10020350307006, 41.08287991955411, 41.02780144668466, 41.00049340929012, 40.95959159961782, 40.94169284456583, 40.9261999686552, 40.89536738788389, 40.8810756321444, 40.90959038800998, 40.92527906182554, 40.92727933785173, 41.16823445922174, 41.41312180538212, 41.61827531704854, 41.820991903575674, 42.181750635999464, 42.42025749010467, 42.42039761308063, 42.41782507447653, 42.44689120605593, 42.5161937775994, 42.57428906318917, 42.59740954823883, 42.63940453518918, 42.74240693534199, 42.73992180191925, 42.741957751983925, 42.73313080847736, 42.70663107893729, 42.68048048784608, 42.721802925862306, 42.610196461142884, 42.48275035709685, 42.27647303163285, 41.977024546636194, 41.386974707254815, 40.71682291844431, 40.58164015285132, 40.44385443723369, 40.427323847753456, 40.43256984013548, 40.40662969268798, 40.364697399391815, 40.39311053973389, 40.40514883763797, 40.324178091794565, 40.091653847200064, 39.911030377208576, 39.74424174872593, 39.57936107869968, 39.79441158522598, 39.87704147959215, 39.95213656029402, 40.06522767777808, 40.103696657520246, 40.1361130271738, 40.141074849683285, 39.98472904287705, 39.74938149774808, 39.48835753725501, 39.24998976679637, 39.11433232632066, 38.92374610693222, 38.5383151384236, 38.47462508602531, 38.372036544369436, 38.300140603235604, 38.30297448586565, 38.27373640149552, 38.70020029889776, 39.53738970731391, 39.9475216859966, 40.27205168984683, 40.529076957858365, 40.72499024798175, 40.901843144766524, 41.1137621140652, 41.19470814877907, 41.22857255210705, 41.2007435322444, 41.220545197244434, 41.1917507525604, 41.143725839762574, 41.34982585170425, 41.67085056994283, 41.97876643948226, 42.17610686733954, 42.22580328103026, 42.15953416860607, 42.42910974592153, 42.529492364512016, 42.78373903064795, 43.014646869654605, 43.16598276943225, 43.21629991769326, 43.23878351210802, 43.250014937296854, 43.22191075325176, 43.21403201018444, 43.157608019492734, 43.124798586691846, 43.057332631291445, 43.02265983624084, 43.01087719297593, 42.91878664052784, 42.782790719773224, 42.68399127573038, 42.62616647913732, 42.59558350347984, 42.43508162884082, 42.33812985381228, 42.06080238428947, 41.681319065811, 41.32422017212458, 41.075130472171125, 40.8589261315394, 40.85820504460026, 40.85277770431602, 40.838057406421306, 40.84914399724483, 40.84676619375026, 40.85270788315622, 40.95360939736658, 40.992262730260116, 40.97058916345695, 40.91601042476413, 40.81805812178226, 40.68124860643759, 41.15131875762052, 41.826698224297445, 42.22629560964751, 42.576064567726064, 42.74266807381219, 42.78294319331821, 42.69787535047838, 42.45083003452959, 42.15065901228657, 41.74074831341904, 41.25775033501696, 40.78524631209333, 40.08699502065574, 39.388151513604605, 38.80272069413522, 38.20189823459627, 37.49209939931981, 36.69290424927908, 35.74004916193516, 34.15737900391832, 33.60500994301815, 33.63276072664087, 33.78699131161163, 34.013382190243824, 34.223036747655215, 34.41407012356413, 34.59534734430653, 34.62214175794698, 34.77957987326567, 35.035346537157324, 35.180792745144366, 35.21184775475178, 35.25573161439478], "overall_lower_bb": [null, 38.120075759508254, 38.599495529582754, 38.66263052893085, 38.84959901960827, 38.98341057201585, 39.084481189994506, 39.14205558842728, 39.19608538581883, 39.261780080445895, 39.292798553315336, 39.22838992404322, 39.210146861920634, 39.25163572686274, 39.28890669801147, 39.31254511211612, 39.34284201491441, 39.36244294532336, 39.38506830659551, 39.40955066214826, 39.431595540778254, 39.333708194617884, 39.30755468295145, 39.22683809642433, 39.07807936400053, 39.05307250989534, 39.05243238691937, 39.02000492552346, 38.88110879394407, 38.6798062224006, 38.52371093681083, 38.46459045176117, 38.35509546481082, 38.06730306465802, 37.989788198080745, 37.99575224801607, 37.96157919152264, 37.89457892106272, 37.82172951215392, 37.570467074137696, 37.29807353885712, 37.03151964290315, 36.84679696836716, 36.74474545336381, 36.87579529274519, 37.095447081555676, 37.13262984714869, 37.19041556276631, 37.19444615224654, 37.19520015986452, 37.16914030731203, 37.156072600608184, 37.154659460266096, 37.09641116236203, 37.05238190820545, 37.099906152799946, 37.09002962279142, 37.10381825127407, 37.104698921300326, 36.680588414774014, 36.47995852040785, 36.29986343970597, 36.03177232222191, 35.87980334247976, 35.714376972826194, 35.627415150316715, 35.58826095712294, 35.60660850225191, 35.61563246274498, 35.67000023320363, 35.68015767367934, 35.70774389306778, 35.917674861576415, 35.93136491397469, 35.974953455630555, 36.0143493967644, 36.01301551413435, 36.028253598504485, 35.75260970110224, 35.36650029268608, 35.283368314003404, 35.28783831015316, 35.41031304214164, 35.528399752018245, 35.69255685523347, 35.81163788593479, 35.96219185122092, 36.12532744789294, 36.3801564677556, 36.579354802755574, 36.80164924743959, 37.111374160237425, 37.25227414829574, 37.371249430057176, 37.506333560517746, 37.68949313266046, 37.985796718969745, 38.36506583139392, 38.37367025407847, 38.35420763548799, 38.33096096935205, 38.3420531303454, 38.39421723056775, 38.50990008230674, 38.60841648789198, 38.560185062703155, 38.63728924674824, 38.65266798981557, 38.77059198050727, 38.847921413308164, 38.98738736870855, 39.07736016375916, 39.04415280702407, 39.006253359472154, 38.99574928022677, 38.98204872426962, 38.94537352086268, 38.887956496520154, 38.760458371159174, 38.65163014618772, 38.632957615710545, 38.736440934189, 38.82553982787542, 38.88362952782887, 38.95283386846061, 38.921554955399735, 38.91798229568399, 38.985202593578684, 38.93461600275517, 38.932473806249725, 38.85853211684378, 38.56463060263343, 38.26796726973989, 38.039630836543054, 37.82171957523587, 37.62717187821775, 37.517481393562406, 36.540411242379484, 35.30103177570257, 34.2892143903525, 33.275445432273926, 32.403341926187814, 31.69106680668178, 31.081134649521623, 30.666679965470408, 30.323850987713428, 29.998761686580952, 29.74025966498304, 29.48726368790667, 29.401514979344263, 29.428358486395403, 29.481789305864776, 29.570611765403726, 29.7234106006802, 29.97259575072093, 30.404450838064847, 31.473120996081676, 31.864490056981843, 31.846739273359134, 31.75350868838836, 31.668617809756178, 31.624463252344782, 31.59242987643587, 31.583152655693468, 31.59385824205302, 31.56042012673434, 31.537653462842684, 31.609707254855643, 31.789652245248213, 31.998768385605214]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7858_COST.json b/7858_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..84f9c22f73b64b97599daf5ec554c3677c9b07d4
--- /dev/null
+++ b/7858_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0], "input_window": [[385.04, 385.98, 383.35, 384.62, 384.57, 385.25, 384.45, 385.125, 385.12, 385.23, 385.01, 384.46, 384.38, 377.1509, 378.53, 379.56, 379.59, 380.4035, 379.87, 379, 380.2, 382, 382.85, 384.42, 383.31, 383, 385.05, 382.58, 382.44, 381.63, 382.15, 381.5, 381.83, 382.73, 385.21, 384.8777, 384.9, 384.37, 384.64, 383.62, 383.08, 384.58, 384.81, 385.05, 384.93, 385.23, 385.25, 385.99, 385.79, 386.83, 385.83, 385.37, 385.13, 386.42, 385.13, 385.59, 386, 385.27, 385.5, 378.2, 382.76, 381.89, 380.71, 377.92, 379.29, 379.925, 377.01, 376.485, 376.22, 376.6987, 377.21, 377.78, 379.8, 381.11, 381.15, 381.3, 380.34, 378.2671, 379.64, 383.07, 383.17, 382.16, 382.09, 382.43, 383.58, 384.97, 386.96, 387.4, 386.5295, 387.0565, 387.5, 385.47, 381.9999, 381.1, 380.23, 379.425, 379.08, 379.21, 379.87, 379.1776, 378.57, 379.63, 379.6875, 380.17, 380.21, 381.145, 379.99, 380.13, 379.55, 380.42, 379.89, 382.76, 381.58, 382.8333, 382.91, 382.5, 382.49, 383.86, 381.385, 381.25, 381.19, 381.74, 381.84, 381.2782, 379.73, 380.14, 380.69, 380.63, 380.95, 381.98], [385.085, 386.24, 383.42, 384.75, 384.57, 385.25, 384.46, 385.56, 385.33, 385.3, 385.02, 384.54, 384.46, 377.48, 378.9, 379.65, 379.59, 380.46, 380.21, 379.11, 380.4302, 382.18, 382.85, 384.42, 383.4, 383.2, 385.3499, 382.63, 382.57, 381.675, 382.38, 381.6393, 381.83, 382.9, 385.21, 385.06, 384.9, 384.46, 384.64, 384.05, 383.13, 384.58, 384.81, 385.05, 385.02, 385.35, 385.4, 386.1414, 385.79, 386.84, 385.86, 385.38, 385.62, 386.6011, 385.18, 385.59, 386.0363, 385.27, 385.55, 378.39, 382.8, 381.96, 380.72, 378.0372, 379.45, 380.1985, 377.03, 376.485, 376.4281, 376.76, 377.21, 377.78, 380.18, 381.4, 381.17, 381.38, 380.38, 378.2671, 380.13, 383.42, 383.355, 382.25, 382.215, 382.465, 383.58, 385.09, 387.2, 387.4, 386.5295, 387.16, 387.53, 385.93, 382.0099, 381.14, 380.23, 379.53, 379.15, 379.24, 379.95, 379.42, 378.68, 379.64, 379.6875, 380.18, 380.73, 381.28, 380, 380.13, 379.67, 380.52, 379.9211, 383.03, 381.67, 382.85, 382.93, 382.5, 382.5499, 383.86, 381.385, 381.3084, 381.22, 381.74, 381.86, 381.38, 379.9, 380.32, 380.69, 380.67, 381.01, 381.98], [384.21, 385.93, 383.32, 384.59, 384.45, 385.12, 384.09, 384.92, 385.12, 385.185, 384.83, 384.43, 384.29, 376.13, 378.48, 379.5, 379.395, 380.28, 379.86, 378.935, 380.2, 381.9798, 382.62, 384.29, 383.31, 382.97, 384.2, 382.575, 382.44, 381.62, 382.15, 381.5, 381.68, 382.71, 385, 384.8777, 384.84, 384.37, 384.61, 383.11, 383.03, 384.55, 384.81, 384.92, 384.91, 385.19, 385.13, 385.97, 385.67, 386.78, 385.8, 385.355, 384.74, 386.42, 384.95, 385.5511, 385.98, 385.14, 385.42, 377.73, 382.47, 381.72, 380.58, 377.82, 379.275, 379.09, 376.87, 376.28, 376.13, 376.67, 377, 377.59, 379.74, 381.03, 381.15, 381.3, 380.16, 378.14, 379.01, 383.06, 383.17, 382.16, 382.09, 382.38, 383.38, 384.85, 386.96, 387.3051, 386.5295, 387.03, 387.5, 385.19, 381.5781, 380.97, 380.07, 379.4, 379.08, 379.17, 379.7201, 379.17, 378.541, 379.5238, 379.67, 380.03, 379.71, 381.145, 379.95, 380.07, 379.55, 380.42, 379.87, 382.76, 381.54, 382.7794, 382.87, 382.48, 382.37, 382.15, 381.385, 381.23, 381.1775, 381.71, 381.81, 381.24, 379.61, 380.14, 380.565, 380.61, 380.95, 381.87], [384.78, 386.24, 383.32, 384.65, 384.47, 385.2, 384.28, 385.03, 385.33, 385.28, 384.89, 384.54, 384.46, 376.93, 378.9, 379.53, 379.395, 380.345, 380.21, 378.935, 380.41, 381.9798, 382.67, 384.29, 383.4, 383.2, 384.3, 382.585, 382.57, 381.67, 382.38, 381.6393, 381.78, 382.855, 385.07, 385.06, 384.85, 384.38, 384.64, 383.31, 383.03, 384.55, 384.81, 384.92, 384.95, 385.29, 385.4, 386.1414, 385.708, 386.815, 385.83, 385.355, 385.62, 386.59, 385.18, 385.5511, 386.015, 385.185, 385.51, 377.73, 382.7, 381.72, 380.58, 377.99, 379.45, 379.37, 377.01, 376.3, 376.4281, 376.67, 377, 377.67, 380.16, 381.175, 381.17, 381.38, 380.21, 378.18, 379.69, 383.31, 383.24, 382.2, 382.13, 382.38, 383.38, 385.01, 387.2, 387.3051, 386.5295, 387.1376, 387.51, 385.56, 381.5781, 381.02, 380.11, 379.49, 379.08, 379.2, 379.85, 379.42, 378.65, 379.6, 379.67, 380.07, 380.73, 381.215, 380, 380.07, 379.615, 380.52, 379.87, 382.946, 381.67, 382.82, 382.91, 382.48, 382.39, 382.32, 381.385, 381.28, 381.22, 381.74, 381.81, 381.3, 379.9, 380.32, 380.6026, 380.66, 381.01, 381.94], [37012, 3947, 1782, 5828, 1658, 2131, 5591, 10281, 2081, 4192, 1771, 1361, 3222, 54288, 2451, 2901, 829, 2398, 2078, 2054, 2330, 11251, 1896, 1097, 1850, 1778, 89902, 2039, 1477, 2100, 3745, 2711, 5988, 5127, 3836, 2111, 2017, 1216, 1233, 24578, 2776, 1875, 576, 1982, 1617, 2947, 6107, 5759, 2569, 1384, 1195, 1800, 26740, 2542, 7946, 2181, 2178, 3596, 4337, 26586, 8028, 3915, 5684, 11068, 7364, 65289, 2289, 2196, 3976, 4040, 5803, 3561, 18383, 9522, 1323, 1460, 3717, 4061, 23504, 6689, 3116, 1391, 2929, 1684, 6654, 7151, 12027, 1021, 579, 2677, 2584, 64708, 5375, 18541, 5493, 3626, 2080, 5834, 4535, 3671, 1392, 2286, 714, 2821, 25721, 3364, 1886, 1090, 2031, 1240, 3400, 10472, 3751, 2570, 2952, 1198, 2958, 21311, 1310, 4757, 954, 1285, 1463, 2194, 3607, 2206, 2080, 2080, 1238, 1665]], "output_timestamps": [1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0], "output_window": [[383.76, 383.59, 384.3, 383.67, 383.21, 382.82, 383.1, 385.08, 383.45, 381.44, 381.83, 381.11, 378.64, 380.38, 382.59, 384.97, 384.945, 386.23, 384.46, 384.98, 381.3, 380.67, 381.31, 380.88, 381.44, 381.98, 382.25, 385.13, 385.82, 385.78, 386.44, 386.39, 386.275], [383.76, 383.59, 384.38, 383.67, 383.21, 382.82, 383.17, 385.245, 383.48, 381.44, 381.9699, 381.11, 378.99, 380.38, 383, 384.97, 384.945, 386.33, 384.46, 385.11, 381.54, 380.96, 381.31, 380.9, 381.45, 381.99, 382.32, 385.13, 385.82, 385.82, 386.45, 386.39, 386.3], [383.495, 383.42, 384.23, 383.555, 383.1897, 382.82, 383.04, 385.03, 383.435, 381.38, 381.81, 379.37, 378.64, 379.21, 382.59, 384.72, 384.63, 386.19, 384.38, 384.925, 381.28, 380.67, 381.2709, 380.7, 381.2074, 381.79, 381.51, 384.91, 385.76, 385.71, 386.44, 386.31, 386.275], [383.495, 383.56, 384.295, 383.59, 383.1897, 382.82, 383.1, 385.245, 383.435, 381.38, 381.9, 379.4, 378.825, 379.5, 382.92, 384.95, 384.81, 386.19, 384.43, 385.11, 381.51, 380.74, 381.2709, 380.7171, 381.2074, 381.8098, 381.51, 384.91, 385.76, 385.775, 386.45, 386.33, 386.3], [19999, 2996, 4740, 1688, 584, 1945, 1159, 3802, 1981, 3920, 1348, 26480, 9729, 29981, 10135, 3814, 3896, 13414, 2173, 4238, 8347, 3032, 2062, 4136, 1937, 8609, 29861, 4473, 740, 2844, 413, 1386, 787]], "text": {"content": "3 Reasons Why I'm Buying Costco Stock in the Next Market Crash\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-06-15T11:15:00Z\n\nThe retail giant runs an excellent business that has earned customer loyalty over the decades.\n\nArticle Content:\n\nCostco Wholesale's (COST -0.25%) stock price spiked during the pandemic, reaching a peak of around $393 a share in November 2020. The company benefited as it was deemed an essential retailer when many other businesses were temporarily forced to shut their doors to in-person shopping.\nSurprisingly, sales have held up well into 2021 even though economies worldwide are reopening. Folks are finding value in the company's ability to offer relevant items at famously competitive prices. That strong reputation with consumers built over decades is one of at least three reasons why I'm buying the stock during the next stock market crash. Let's take a closer look at these three reasons.\nCostco's warehouse club boasts more than 60 million subscribing households. Image source: Getty Images.\nCostco's nearly 90% retention rate among its annual members proves it has a strong relationship with its customers and gives the company a competitive advantage.\nFolks value the privilege of shopping at Costco so much they are willing to pay for it. Annual membership fees cost between $60 and $120. Indeed, Costco reported having 60 million paying members as of May 9. That loyal customer base gives Costco's merchandisers strong purchasing power when negotiating with suppliers, further supporting its ability to provide competitive prices for its members. This virtuous cycle helps fuel steady growth.\nHistorically, Costco has increased membership prices on average of every five years. If it stays true to form, the next price increase could be coming in the next 18 months. Considering membership renewal rates have remained near 90% during the pandemic, it appears that most will be willing to pay the incremental increase on their annual membership.\nAdditionally, Costco's membership fees are nearly all profit. Despite offering products at a competitively low margin to its members, it still earns a gross profit margin consistently in the low double-digit percentages. The company earned $5.4 billion in operating profits during 2020. Doing some back-of-the-envelope math, a $5 annual increase in membership fees on 60 million members could add $300 million in operating profits. And the strong customer relationship built over decades could allow it to put in a price increase without losing many customers.\nCostco has 809 warehouses in operation, with 559 domestically and the rest international. Management believes there is room for expansion. Indeed, it has laid out plans to add 21 stores in 2021, 25 in 2022, and 25 in 2023. Combined, that would be an 8.7% increase over its current store total. And with more locations will likely come more members. At this controlled pace, there are still plenty of locations and markets to expand into for years to come.\nWith the excellent prospects mentioned for this retailer, you may ask why I don't already own the stock. I have hesitated to buy Costco stock thus far in large part because of opportunity costs. I have found better values elsewhere.\nAs of this writing, the stock is trading for a forward price-to-earnings ratio of 36. However, if Costco's share price falls along with the market during the next stock market crash, I will likely add it to my portfolio.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623755700000, "published_utc": "2021-06-15T11:15:00Z", "article_url": "https://www.fool.com/investing/2021/06/15/why-buying-costco-stock-next-market-crash/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6462402091904659, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0703268621494414, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.39503092676335533, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [384.78, 385.51, 384.78, 384.7475, 384.692, 384.77666666666664, 384.7057142857143, 384.74625, 384.8111111111111, 384.858, 384.869, 384.69899999999996, 384.813, 384.041, 383.484, 382.91700000000003, 382.4285, 381.96, 381.448, 380.8135, 380.3655, 380.10947999999996, 379.93048, 380.66648, 381.11648, 381.48348, 381.97398, 382.19798000000003, 382.43398, 382.70748000000003, 382.90448, 382.87043, 382.78143, 382.63793, 382.80493, 382.99093, 383.04593, 383.22543, 383.43242999999995, 383.59642999999994, 383.66143, 383.9525, 384.25550000000004, 384.462, 384.45, 384.473, 384.528, 384.70414, 384.81094, 385.16144, 385.44144, 385.52194000000003, 385.60294, 385.76994, 385.79294, 385.81905, 385.88054999999997, 385.78490999999997, 385.76511, 384.85661, 384.54361, 384.18010999999996, 383.67611, 382.81611, 382.24311, 381.625, 380.7245, 379.836, 378.92781, 378.82180999999997, 378.25181, 377.84681, 377.80481000000003, 378.12331, 378.29531000000003, 378.49631, 378.81631000000004, 379.00431, 379.3305, 379.9945, 380.61850000000004, 381.0715, 381.2685, 381.389, 381.61, 381.973, 382.67199999999997, 383.58451, 384.26846, 384.65122, 385.07822, 385.41422, 385.35902999999996, 385.22303, 384.89603, 384.34403, 383.53202999999996, 382.72152, 382.05357, 381.28181, 380.39581000000004, 379.79981000000004, 379.60900000000004, 379.514, 379.57599999999996, 379.74850000000004, 379.8405, 379.9275, 379.904, 380.014, 380.13599999999997, 380.4706, 380.67060000000004, 380.9456, 381.16360000000003, 381.2901, 381.5291, 381.7541, 381.9311, 382.0071, 382.1421, 382.02149999999995, 382.03550000000007, 381.8835, 381.58250000000004, 381.3665, 381.18775999999997, 381.02176, 380.98426, 381.05026000000004], "in_sma_50": [384.78, 385.51, 384.78, 384.7475, 384.692, 384.77666666666664, 384.7057142857143, 384.74625, 384.8111111111111, 384.858, 384.8609090909091, 384.8341666666667, 384.80538461538464, 384.24285714285713, 383.88666666666666, 383.614375, 383.3661764705882, 383.1983333333333, 383.0410526315789, 382.83575, 382.7202380952381, 382.68658181818176, 382.6858608695652, 382.7527, 382.778592, 382.7948, 382.85054814814816, 382.8410642857143, 382.83171724137935, 382.79299333333336, 382.77967096774194, 382.744034375, 382.7148212121212, 382.7189441176471, 382.78611714285717, 382.84928055555554, 382.90335405405403, 382.94221315789474, 382.98574615384615, 382.9938525, 382.99473414634144, 383.0317642857143, 383.0731186046512, 383.11509318181817, 383.1558688888889, 383.2022630434783, 383.2490234042553, 383.30928124999997, 383.35823469387753, 383.42737, 383.44837, 383.43066999999996, 383.47667, 383.51547, 383.52967000000007, 383.53669199999996, 383.57139200000006, 383.57449199999996, 383.578092, 383.4270920000001, 383.383292, 383.326892, 383.24929199999997, 383.27049199999993, 383.281492, 383.278292, 383.23059200000006, 383.149692, 383.07405400000005, 383.028754, 382.960554, 382.874358, 382.824158, 382.761858, 382.717258, 382.680858, 382.59905799999996, 382.51095799999996, 382.453358, 382.486158, 382.503358, 382.51457200000004, 382.52157199999994, 382.512072, 382.478272, 382.477272, 382.524272, 382.582774, 382.620564, 382.69711600000005, 382.786716, 382.806916, 382.74227799999994, 382.66427799999997, 382.567478, 382.451478, 382.325078, 382.18625, 382.06909, 381.92118999999997, 381.77759000000003, 381.66249000000005, 381.54348999999996, 381.41309, 381.32409, 381.23736800000006, 381.117068, 381.01476800000006, 380.896868, 380.95266799999996, 380.89606799999996, 380.920588, 380.942388, 381.038988, 381.108188, 381.170388, 381.277988, 381.39838799999995, 381.497526, 381.589726, 381.67412600000006, 381.755526, 381.788526, 381.791026, 381.765626, 381.74442600000003, 381.752278, 381.801878, 381.828278, 381.800878], "in_sma_200": [384.78, 385.51, 384.78, 384.7475, 384.692, 384.77666666666664, 384.7057142857143, 384.74625, 384.8111111111111, 384.858, 384.8609090909091, 384.8341666666667, 384.80538461538464, 384.24285714285713, 383.88666666666666, 383.614375, 383.3661764705882, 383.1983333333333, 383.0410526315789, 382.83575, 382.7202380952381, 382.68658181818176, 382.6858608695652, 382.7527, 382.778592, 382.7948, 382.85054814814816, 382.8410642857143, 382.83171724137935, 382.79299333333336, 382.77967096774194, 382.744034375, 382.7148212121212, 382.7189441176471, 382.78611714285717, 382.84928055555554, 382.90335405405403, 382.94221315789474, 382.98574615384615, 382.9938525, 382.99473414634144, 383.0317642857143, 383.0731186046512, 383.11509318181817, 383.1558688888889, 383.2022630434783, 383.2490234042553, 383.30928124999997, 383.35823469387753, 383.42737, 383.47448039215686, 383.5106442307692, 383.55044339622646, 383.6067314814815, 383.6353363636364, 383.6695464285714, 383.71069473684213, 383.7361137931034, 383.76617966101696, 383.66557666666665, 383.64974754098364, 383.61862258064514, 383.5703904761905, 383.483196875, 383.42114769230767, 383.35976666666664, 383.26499402985075, 383.16256764705884, 383.0649666666667, 382.97361, 382.8894746478873, 382.8169819444445, 382.78058493150684, 382.75888783783785, 382.7377026666667, 382.71983815789474, 382.68724285714285, 382.62945769230765, 382.59224936708864, 382.60122125, 382.6091074074074, 382.6041182926829, 382.5984060240964, 382.59580595238094, 382.60503176470587, 382.63299651162794, 382.6854908045977, 382.7379863636363, 382.7805876404494, 382.8289988888889, 382.88043846153846, 382.90956413043483, 382.895247311828, 382.8752978723404, 382.8461894736842, 382.81122916666664, 382.77276288659795, 382.73630612244904, 382.7071515151515, 382.67428, 382.63443564356436, 382.6046862745098, 382.5761941747573, 382.55209615384615, 382.5347428571429, 382.5222924528302, 382.4987196261682, 382.4762314814815, 382.44998165137616, 382.4324363636364, 382.40935135135135, 382.41414285714285, 382.40755752212385, 382.4111754385965, 382.41551304347826, 382.41606896551724, 382.4158461538462, 382.4150338983051, 382.40637815126047, 382.3969916666667, 382.38726446280987, 382.38195901639347, 382.3773089430894, 382.36862096774195, 382.348872, 382.3327698412698, 382.3191464566929, 382.306184375, 382.2961364341085, 382.29339692307695], "in_ema_10": [384.78, 385.0454545454545, 384.73173553719, 384.71687453042813, 384.6719882521685, 384.76799038813783, 384.67926486302184, 384.7430348879269, 384.84975581739474, 384.92798203241387, 384.9210762083386, 384.8517896250043, 384.78055514773075, 383.353181484507, 382.5435121236875, 381.99560082847154, 381.522764314204, 381.30862534798507, 381.10887528471505, 380.71362523294863, 380.6584206451398, 380.89867143693255, 381.22073117567203, 381.7787800528225, 382.0735473159457, 382.27835689486466, 382.64592836852563, 382.6348504833391, 382.62305948636833, 382.4497759433923, 382.43708940823, 382.2920367885518, 382.19893919063327, 382.3182229741545, 382.8185460697627, 383.22608314798765, 383.5213407574444, 383.67746061972724, 383.8524677797768, 383.7538372743628, 383.6222304972059, 383.7909158613503, 383.97620388655935, 384.14780317991216, 384.29365714720086, 384.4748103931643, 384.6430266853162, 384.9154581970769, 385.05955670669925, 385.37872821457205, 385.4607776301044, 385.44154533372176, 385.47399163668143, 385.67690224819387, 385.58655638488585, 385.58010976945206, 385.65918072046077, 385.57296604401336, 385.5615176723745, 384.1376053683064, 383.87622257406883, 383.4841821060563, 382.9561489958642, 382.05321281479803, 381.57990139392564, 381.1781011404846, 380.4202645694874, 379.6711255568533, 379.0814845465163, 378.64303281078605, 378.3442995724613, 378.2216996501956, 378.57411789561456, 379.04700555095735, 379.43300454169236, 379.78700371593004, 379.86391213121544, 379.55774628917624, 379.58179241841685, 380.25964834234105, 380.8015304619154, 381.055797650658, 381.2511071687202, 381.456360410771, 381.80611306335805, 382.3886379609293, 383.26343105894216, 383.9982799573163, 384.4585017832588, 384.94561054993903, 385.4118631772228, 385.4387971450005, 384.7368522095459, 384.06106089871935, 383.3426861898613, 382.6421977917047, 381.99452546594017, 381.4864299266783, 381.1888972127368, 380.8672795376937, 380.4641378035676, 380.3070218392826, 380.19119968668576, 380.1691633800156, 380.27113367455826, 380.44274573372945, 380.36224650941494, 380.3091107804304, 380.18290882035217, 380.2441981257427, 380.17616210288037, 380.6797689932657, 380.8598109944901, 381.2162089954919, 381.52417099631157, 381.69795808789127, 381.82378389009284, 381.914005000985, 381.8178222735331, 381.720036405618, 381.6291206955056, 381.64928056905, 381.6785022837682, 381.6096836867194, 381.29883210731583, 381.1208626332584, 381.02663306357505, 380.95997250656137, 380.96906841445934, 381.14560143001216], "in_ema_50": [384.78, 384.83725490196076, 384.777754709727, 384.77274472111026, 384.76087237910593, 384.77809307012143, 384.75856000854805, 384.7692047140952, 384.7911966860915, 384.8103654434997, 384.813488367284, 384.8027633332728, 384.7893216339288, 384.4811129424022, 384.2622457681904, 384.07666750277116, 383.8930726987409, 383.753932592908, 383.6149548441665, 383.43142720321885, 383.31293986191616, 383.26065986733124, 383.237496735279, 383.2787713731112, 383.28352543691085, 383.280249929581, 383.32024012842095, 383.2914071822084, 383.2631167044747, 383.20064153959333, 383.1684595184328, 383.10849247849427, 383.05639473423963, 383.04849690152435, 383.12777153283713, 383.2035451982161, 383.268112053188, 383.3117155020826, 383.3638050902362, 383.3616950866975, 383.3486874362388, 383.39579773285686, 383.4512566452938, 383.5088544239098, 383.56536993669766, 383.63300248819974, 383.70229650827036, 383.7979476255931, 383.8728516402757, 383.98823000732375, 384.06045628154635, 384.11122270187786, 384.17039043905913, 384.26527708850784, 384.30114857523307, 384.35016627816515, 384.41545387509984, 384.44563215450773, 384.4873720700173, 384.22237708687936, 384.1626760246488, 384.06688480799596, 383.93014422729027, 383.69719739484754, 383.5306406342653, 383.36747825645097, 383.118165383649, 382.8507863489961, 382.5989162960943, 382.3664097746788, 382.15596233253456, 381.9800422410626, 381.9086680355308, 381.8798967400198, 381.85205765217586, 381.83354558738466, 381.76987713297746, 381.6290976375666, 381.55305459295613, 381.6219544128402, 381.6854071809641, 381.7055872915145, 381.7222309271414, 381.74802579274376, 381.81202478126363, 381.9374355741553, 382.14381064967864, 382.34621415361283, 382.51026457896137, 382.69172871311974, 382.8806805282915, 382.98575188012325, 382.93054984560865, 382.85562632225145, 382.74795470177105, 382.62019177228984, 382.4813607223961, 382.35267990975314, 382.25453559956674, 382.1433773407602, 382.00638215092647, 381.91201422343914, 381.8240920970298, 381.75530417165606, 381.7150961649245, 381.69548455061374, 381.6289949603936, 381.56785790312324, 381.4912752402557, 381.45318601514765, 381.39110028906344, 381.45207674831585, 381.4606227581859, 381.5139316696296, 381.5686794472912, 381.6044175081817, 381.63522466472364, 381.66207859944035, 381.6512127720113, 381.63665540840304, 381.62031598062254, 381.62500947157855, 381.63226400210493, 381.6192340412381, 381.5518130984444, 381.50350670242705, 381.4681770278221, 381.43648381104475, 381.41975895570965, 381.4401605652897], "in_ema_200": [384.78, 384.7945273631841, 384.77985544912264, 384.77856335510154, 384.77549307296124, 384.779717022484, 384.7747447138026, 384.77728456739663, 384.78278422344243, 384.7877316441047, 384.7887492396858, 384.786274122873, 384.7830276141877, 384.7048880359371, 384.6471279559775, 384.59621125989815, 384.54445791402856, 384.5026722631427, 384.4599591062955, 384.40498438881997, 384.365233300374, 384.3414976456439, 384.32486582827437, 384.32451890461, 384.3153197115293, 384.3042220029569, 384.30417999297725, 384.28707372439044, 384.2699884137, 384.2441178822204, 384.22556944558136, 384.19983542124726, 384.1757574568568, 384.1626155916145, 384.1716442921955, 384.18048365247216, 384.1871455066764, 384.1890644568588, 384.1935513776861, 384.1847598216893, 384.1732696742098, 384.1770182346654, 384.18331656068864, 384.1906467441644, 384.1982024979538, 384.2090661546906, 384.22091624270365, 384.24002553382104, 384.2546322449273, 384.2801085409977, 384.29553034655993, 384.30607233316135, 384.31914624029406, 384.34174180009217, 384.3500826777032, 384.36203309882063, 384.3784805306732, 384.38650560001975, 384.3976846487758, 384.33133952789245, 384.3151072937841, 384.28928533066187, 384.25237701891405, 384.19006480977066, 384.14289998579284, 384.0954084436457, 384.02490686709206, 383.94804212214586, 383.87321682739815, 383.8015430281206, 383.7338659830647, 383.67352900810886, 383.63856852046604, 383.61405540085946, 383.58973644164695, 383.5677490143669, 383.534338576413, 383.4810615756527, 383.44333956992483, 383.4420128080351, 383.4400027303432, 383.4276643947179, 383.4147523111884, 383.404456268291, 383.4042129223379, 383.42019090321014, 383.45780094397423, 383.49608252662125, 383.52626578506283, 383.5621994588433, 383.60148105626774, 383.6209688069517, 383.6006417541462, 383.57496372674177, 383.54048647572944, 383.5001831277122, 383.45620120604343, 383.4138509452868, 383.37838974185115, 383.3390027792457, 383.2923460351736, 383.25560627362955, 383.21992859926513, 383.1885860261381, 383.1641224835895, 383.1447282300214, 383.11343740186203, 383.08315444263957, 383.0486454432103, 383.0234847920341, 382.9921068339044, 382.99164805943775, 382.9784973324782, 382.97692024459286, 382.97625437151237, 382.97131651706945, 382.9655322731186, 382.9591090664209, 382.94344628964063, 382.9268945852661, 382.9099105595421, 382.89826965845214, 382.8874411046367, 382.87164567075973, 382.8420770571204, 382.8169817630197, 382.79494811363645, 382.77370484882414, 382.75615554684583, 382.74803459613094], "in_macd": [0.0, 0.11646723646720147, -0.026545239080860483, -0.032192674463772164, -0.05060940959896243, -0.006228111945915771, -0.044775777751112855, -0.014637615316416941, 0.03307333947219604, 0.06608820901340096, 0.06009030669940785, 0.02678607774464581, -0.005993999957809137, -0.6322918500100059, -0.9586244464895799, -1.153117227817006, -1.3031259057480042, -1.330020158762295, -1.346703460596757, -1.446136777297795, -1.3898963641456135, -1.2047678767569892, -0.9909359521447527, -0.6828803308429201, -0.5047412505541047, -0.3753759739682323, -0.18199433591411207, -0.16521961281284803, -0.1513907600946709, -0.2106258098442595, -0.19799656608859095, -0.24493266780609702, -0.26769077977496636, -0.1967156164483299, 0.03782863534831904, 0.22035956042719818, 0.34410476314792504, 0.3996418335057683, 0.4593402010681302, 0.3947809141034213, 0.31736516603587006, 0.37434866636999686, 0.43546851801210096, 0.48716676624445654, 0.5245124961559213, 0.5749171278966969, 0.6166311028743507, 0.7014288769693167, 0.7252991686167434, 0.8240431387836225, 0.8134403445977796, 0.7579715987872078, 0.7270149278667759, 0.7718549728394919, 0.685711361660367, 0.6400089727119394, 0.6339149759836573, 0.5557055486211198, 0.5140234554041285, -0.1451180530183933, -0.2634184592978954, -0.4312786812058107, -0.6488184142538671, -1.0184712716076092, -1.1800115869519345, -1.2995088529686996, -1.5665849576488995, -1.8146179746188977, -1.9780476263803735, -2.0642520814483305, -2.081942157852609, -2.018628774319211, -1.7473874764019683, -1.4339945794422988, -1.1725158757907366, -0.9375395025504645, -0.8360903269057758, -0.9090165815783848, -0.8353375323152363, -0.47931733665535603, -0.2005058746808004, -0.06274184179841313, 0.04032390295901678, 0.14055690636769214, 0.2972573289088132, 0.5466692573509135, 0.9105484690095409, 1.1936464443089108, 1.3399728187536084, 1.4878550458113295, 1.6164686989670258, 1.5432575303686349, 1.1506669278442132, 0.7854478868026717, 0.417764046820821, 0.07547312892256741, -0.22627016149823476, -0.4505274954576066, -0.5692416175573385, -0.6900661677203175, -0.8382897763355004, -0.8690827485970658, -0.8777201741741578, -0.842576046929139, -0.7527898954189141, -0.6351763591026724, -0.6327136014862731, -0.6179896335361832, -0.6357074406005268, -0.5701506519404234, -0.5641429041077117, -0.307628082824408, -0.20493837289791372, -0.030410100187452827, 0.11385461604078273, 0.19128304481176883, 0.24258699276833795, 0.2744338238708792, 0.2216706992490458, 0.1694298386564128, 0.12178324031572174, 0.12454692263776224, 0.13087690824460196, 0.0936610632556949, -0.04824492427979976, -0.1253707558328756, -0.16182466082938163, -0.1839623395493959, -0.17129000989075394, -0.0852214893901646], "in_signal": [0.0, 0.023293447293440295, 0.013325710018580142, 0.004222033122109681, -0.006744255422104741, -0.006641026726866948, -0.01426797693171613, -0.014341904608656293, -0.004858855792485827, 0.00933055716869153, 0.019482507074834794, 0.020943221208797, 0.015555776975475772, -0.11401374842162057, -0.2829358880352124, -0.45697215599157115, -0.6262029059428578, -0.7669663565067453, -0.8829137773247476, -0.9955583773193571, -1.0744259746846083, -1.1004943550990847, -1.0785826745082183, -0.9994422057751586, -0.9005020147309479, -0.7954768065784048, -0.6727803124455463, -0.5712681725190066, -0.4872926900341395, -0.43195931399616355, -0.3851667644146491, -0.3571199450929387, -0.3392341120293443, -0.3107304129131414, -0.24101860326084934, -0.14874297052323984, -0.05017342378900687, 0.03978962766994817, 0.12369974234958458, 0.17791597670035195, 0.20580581456745559, 0.23951438492796384, 0.2787052115447913, 0.32039752248472436, 0.36122051721896375, 0.4039598393545104, 0.4464940920584785, 0.49748104904064616, 0.5430446729558656, 0.599244366121417, 0.6420835618166895, 0.6652611692107931, 0.6776119209419897, 0.6964605313214902, 0.6943106973892657, 0.6834503524538005, 0.6735432771597718, 0.6499757314520415, 0.6227852762424588, 0.46920461039028843, 0.32267999645265166, 0.17188826092095918, 0.007746925885993933, -0.19749671361272672, -0.3939996882805683, -0.5751015212181946, -0.7733982085043356, -0.981642161727248, -1.1809232546578732, -1.3575890200159648, -1.5024596475832936, -1.6056934729304773, -1.6340322736247754, -1.5940247347882803, -1.5097229629887718, -1.3952862709011105, -1.2834470821020436, -1.2085609819973118, -1.1339162920608967, -1.0029965009797888, -0.8424983757199911, -0.6865470689356755, -0.541172874556737, -0.40482691837185125, -0.2644100689157184, -0.10219420366239201, 0.10035433087199458, 0.31901275355937786, 0.523204766598224, 0.7161348224408451, 0.8962015977460813, 1.025612784270592, 1.0506236129853161, 0.9975884677487874, 0.8816235835631941, 0.7203934926350688, 0.5310607618084081, 0.3347431103552052, 0.1539461647726965, -0.01485630172590631, -0.17954299664782514, -0.3174509470376733, -0.4295047924649702, -0.512119043357804, -0.560253213770026, -0.5752378428365553, -0.586732994566499, -0.5929843223604359, -0.6015289460084541, -0.5952532871948479, -0.5890312105774207, -0.5327505850268182, -0.4671881426010373, -0.37983253411832046, -0.28109510408649985, -0.1866194743068461, -0.10077818089180929, -0.025735779939271584, 0.023745515898391894, 0.05288238044999608, 0.06666255242314122, 0.07823942646606542, 0.08876692282177273, 0.08974575090855716, 0.06214761587088577, 0.0246439415301335, -0.012649778941769524, -0.0469122910632948, -0.07178783482878663, -0.07447456574106223], "in_upper_bb": [null, 387.57475180106474, 387.7, 387.13521159620814, 386.7746617584236, 386.6850761265747, 386.48784249445265, 386.4120381017704, 386.41717600533065, 386.40097836090536, 386.324834076568, 386.2422074288177, 386.16936446334466, 388.65169043399106, 388.9524040501179, 388.97124457715665, 388.94215343589633, 388.7921639686378, 388.64752961900393, 388.5933685455264, 388.3958425030054, 387.929058329721, 387.88150301884116, 387.83443998003526, 387.71444552344525, 387.46063145807716, 387.46330347934264, 387.1753399763737, 386.8111324260596, 386.3701984560855, 386.01700256425215, 385.65370570009327, 385.28301988197796, 385.0287965635836, 385.40529665984195, 385.74743106228084, 385.93705229837457, 386.07668587550666, 386.18616336495086, 385.80614953891745, 385.60519946283245, 385.71445095948326, 385.8746409993903, 385.9656647227779, 386.1211035575885, 386.32342868986575, 386.4741147819491, 386.7844498373236, 386.963698469559, 387.2179703352572, 387.296777515894, 387.1334963390413, 386.9065673348207, 386.97014464356465, 386.9757230765772, 387.00983282595774, 387.1016459598993, 387.10200601399833, 387.1265485012729, 388.78457348319324, 388.8071713354724, 388.9352152671664, 389.14865549518726, 389.6892126631853, 389.81866509457916, 389.8446176252044, 390.05803334360553, 390.10729972645527, 390.0370775262013, 389.6265125846465, 389.23343105220704, 388.78555187295706, 388.20889618645555, 387.41989221855795, 386.8698236132302, 386.20649765182156, 385.2437325230553, 384.2987935100228, 383.08544976655855, 383.7200305115688, 383.83959049473333, 383.9208711751132, 384.13218653284486, 384.4587564509219, 384.9222459739452, 385.68214085620747, 386.7945149080333, 387.63761914394195, 388.11980170820095, 388.58807127342317, 388.99570382054526, 388.9906594952389, 388.93503185712814, 388.94011019239264, 388.99070494090785, 389.085236815561, 389.16701985400033, 389.0588162126432, 389.04746640221396, 389.084742550791, 389.14932991864606, 389.1688495545399, 389.1744619086111, 389.14571708571566, 389.0335412996799, 388.72864726707076, 387.96306977926037, 387.0473266384634, 386.1902194291739, 384.9788300702485, 383.1566758034003, 382.10911150711837, 382.1282236126038, 382.52521443110567, 382.9574030444779, 383.2351953626851, 383.434595980949, 383.58992706527977, 383.63574332219815, 383.6387959610127, 383.5211275076877, 383.5271567927653, 383.52082863260983, 383.4971827947803, 383.544310364033, 383.5495916204672, 383.5193874613802, 383.49013931713574, 383.3985885290954, 383.4286199941769], "in_lower_bb": [null, 383.44524819893525, 381.85999999999996, 382.35978840379187, 382.60933824157644, 382.8682572067586, 382.92358607697594, 383.08046189822954, 383.2050462168915, 383.31502163909465, 383.3969841052502, 383.4261259045157, 383.4414047674246, 379.8340238517232, 378.82092928321543, 378.25750542284334, 377.79019950528004, 377.60450269802885, 377.4345756441539, 377.07813145447363, 376.83865749699464, 376.87942167027893, 376.8619769811588, 376.8730400199648, 376.8860344765547, 376.93984854192286, 376.9391765206573, 376.98264002362623, 377.0708475739403, 377.1507815439145, 377.25297743574777, 377.32620429990664, 377.428890118022, 378.27561343641634, 378.516113340158, 378.7269789377192, 379.0828577016255, 379.34672412449333, 379.6802466350491, 380.4977604610825, 380.9607105371676, 381.1084790405168, 381.1622890006097, 381.1342652772221, 381.1338264424114, 381.14050131013437, 381.09981521805094, 381.1451201626764, 381.279671530441, 381.53989966474285, 381.80609248410593, 382.34094366095877, 382.9518726651793, 383.26179535643536, 383.2672169234228, 383.2822171740423, 383.30690404010056, 383.3870439860017, 383.4495014987271, 381.23347651680666, 381.1778786645276, 380.76683473283356, 380.1303945048127, 378.8968373368148, 378.2173849054209, 377.5994323747955, 376.5470166563945, 375.5136102735447, 374.65584247379866, 374.05190741535347, 373.561988947793, 373.24136812704296, 373.2720238135444, 373.519527781442, 373.6685963867699, 373.91481234817843, 374.29707747694476, 374.54151648997725, 375.1728602334414, 375.09627948843126, 375.0307195052667, 374.99743882488684, 374.94112346715514, 375.05355354907806, 374.98306402605476, 374.7871691437925, 374.69379509196665, 374.9512008560581, 375.4791582917991, 376.0576487265768, 376.70101617945477, 377.4950605047611, 377.69249814287184, 377.67191980760737, 377.51532505909216, 377.2317931844389, 377.03701014599966, 377.24721378735677, 377.2745635977861, 376.8482874492089, 376.3247000813539, 376.04518044546006, 375.7935680913889, 375.59131291428434, 375.43848870032014, 375.36388273292937, 375.4094602207396, 375.60169336153666, 375.7673505708261, 376.3169799297516, 377.3751341965998, 378.1612984928816, 378.1513763873963, 377.93438556889424, 377.78219695552207, 377.803404637315, 377.935004019051, 378.09167293472035, 378.19935667780186, 378.38230403898734, 378.7569724923123, 378.96494320723474, 379.18527136739016, 379.3319172052197, 379.201789635967, 379.10700837953283, 379.19747253861993, 379.2857206828642, 379.5167714709046, 379.6287400058231], "out_sma_10": [383.495, 383.52750000000003, 383.7833333333333, 383.735, 383.62594, 383.4916166666667, 383.4356714285714, 383.6618375, 383.6366333333333, 383.41097, 383.25147000000004, 382.83547000000004, 382.28847, 381.87946999999997, 381.8525, 382.0655, 382.2365, 382.331, 382.43050000000005, 382.8035, 382.7645, 382.89849999999996, 383.14309, 383.26480000000004, 383.09353999999996, 382.77952, 382.44952, 382.32152, 382.45452, 382.52102, 383.01502, 383.57402, 384.07693], "out_sma_50": [383.495, 383.52750000000003, 383.7833333333333, 383.735, 383.62594, 383.4916166666667, 383.4356714285714, 383.6618375, 383.6366333333333, 383.41097, 383.2736090909091, 382.9508083333333, 382.63343846153845, 382.4096214285714, 382.44364666666667, 382.60029375, 382.73027647058825, 382.92248333333333, 383.00182631578946, 383.107235, 383.0311761904762, 382.92703181818183, 382.8550260869565, 382.7659458333333, 382.703604, 382.66922692307696, 382.6262925925926, 382.7078535714286, 382.8131, 382.91183, 383.025964516129, 383.129215625, 383.2253], "out_sma_200": [383.495, 383.52750000000003, 383.7833333333333, 383.735, 383.62594, 383.4916166666667, 383.4356714285714, 383.6618375, 383.6366333333333, 383.41097, 383.2736090909091, 382.9508083333333, 382.63343846153845, 382.4096214285714, 382.44364666666667, 382.60029375, 382.73027647058825, 382.92248333333333, 383.00182631578946, 383.107235, 383.0311761904762, 382.92703181818183, 382.8550260869565, 382.7659458333333, 382.703604, 382.66922692307696, 382.6262925925926, 382.7078535714286, 382.8131, 382.91183, 383.025964516129, 383.129215625, 383.2253], "out_ema_10": [383.495, 383.5068181818182, 383.65012396694215, 383.639192336589, 383.5574664572092, 383.4233816468075, 383.36458498375157, 383.7064786230695, 383.6571188734205, 383.2430972600713, 382.9988977582401, 382.34455271128735, 381.7046340365078, 381.30379148441546, 381.5976475781581, 382.2071662003112, 382.68040870934544, 383.3185162167372, 383.52060417733037, 383.8095852359976, 383.3914788294526, 382.9093917695521, 382.61148417508804, 382.26705068870837, 382.07438692712503, 382.02628021310227, 381.9324110834473, 382.47379088645687, 383.0712834525556, 383.5628682793636, 384.0878013194793, 384.4954738068467, 384.8235694783291], "out_ema_50": [383.495, 383.4975490196079, 383.52882160707424, 383.531220759738, 383.51782778876793, 383.49046199313, 383.47514975810526, 383.5445556499443, 383.5402593499465, 383.4555432970074, 383.3945415990856, 383.23789290892535, 383.06483828504594, 382.92504070524024, 382.9248430305249, 383.00426095089654, 383.0750742469398, 383.1972281980402, 383.2455721902739, 383.31868700634163, 383.2477581041322, 383.1494146490682, 383.0757474079283, 382.9832514311468, 382.9136101985528, 382.8703235240998, 382.8169775035468, 382.89905681713327, 383.0112506674418, 383.1196329942088, 383.2502356218869, 383.37101069553836, 383.48587302120353], "out_ema_200": [383.495, 383.49564676616916, 383.5036005296899, 383.50446022591194, 383.5013282833655, 383.4945488974614, 383.4906230377852, 383.50807952497144, 383.507352365519, 383.48618468028997, 383.4704017481478, 383.429900238216, 383.38408033534824, 383.3454327698224, 383.3411996079337, 383.3572075720339, 383.3716632180833, 383.3997063701422, 383.40995804805124, 383.42687388836913, 383.40780051634556, 383.381255237576, 383.36025667799817, 383.33395661155043, 383.31279684427136, 383.2978416517911, 383.28005218261904, 383.2962705688617, 383.3207852895695, 383.3452053364395, 383.3760988156789, 383.40549086726423, 383.4342919531621], "out_macd": [0.0, 0.0051851851851552055, 0.06782104041360526, 0.05988251057368643, 0.02104767938197938, -0.03911006789797966, -0.0634603249646375, 0.0892961439998885, 0.06357205394073162, -0.1212382394553515, -0.22316951502830307, -0.4999171581121118, -0.7569141188404274, -0.895793058227639, -0.7215723633517541, -0.4149142991230974, -0.18109485507932277, 0.11424624615250423, 0.2039380349107205, 0.32613031345454147, 0.13096893267311316, -0.08485230791256981, -0.21062504845218655, -0.3509424372116996, -0.41776611857932267, -0.4173052863905582, -0.43610428924682765, -0.1746379320630922, 0.10001107065420456, 0.31524876713473304, 0.5341358653216162, 0.6899689380854284, 0.8018043205860295], "out_signal": [0.0, 0.0010370370370310412, 0.014393837712345887, 0.023491572284613998, 0.023002793704087077, 0.010580221383673729, -0.0042278878859885165, 0.014476918491186886, 0.024295945581095834, -0.004810891426193634, -0.04848261614661552, -0.13876952453971478, -0.2623984433998573, -0.3890773663654137, -0.4555763657626818, -0.447443952434765, -0.3941741329636766, -0.29249005714044046, -0.1932044387302083, -0.08933748829325834, -0.045276204099984035, -0.053191424862501197, -0.08467814958043826, -0.13793100710669054, -0.19389802940121698, -0.23857948079908525, -0.27808444248863373, -0.25739514040352546, -0.18591389819197945, -0.08568136512663695, 0.03828208096301368, 0.16861945238749662, 0.2952564260272032], "out_upper_bb": [null, 383.6194238815542, 384.67194648501027, 384.48586616650374, 384.43879402871613, 384.47223459770134, 384.3785284111111, 385.2106490404584, 385.0932849869554, 385.3916346113532, 385.3618911416954, 385.94515137854785, 386.3017548505999, 386.31176108161674, 386.2130678278885, 386.4514951109392, 386.61018135958324, 387.024687965422, 387.0480137590458, 387.15678401155026, 387.1144192551275, 387.0857332874352, 386.9358006467941, 386.8618659729289, 386.7941589963394, 386.750183278309, 386.67669368451993, 386.61507404949646, 386.9768731368056, 387.4011893453935, 387.9035032778734, 388.19204947490493, 388.2845275043554], "out_lower_bb": [null, 383.43557611844585, 382.89472018165634, 382.9841338334963, 382.8130859712839, 382.51099873563203, 382.49281444603173, 382.1130259595416, 382.1799816797112, 381.43030538864684, 381.18532704012273, 379.9564652881188, 378.965122072477, 378.5074817755261, 378.67422550544484, 378.74909238906076, 378.85037158159327, 378.82027870124466, 378.95563887253314, 379.05768598844975, 378.90155074487257, 378.6482367125648, 378.49575935320587, 378.2824040270711, 378.15188100366066, 378.09483672169097, 378.00932631548005, 378.0374459505035, 377.90814686319436, 377.9233306546065, 377.8760167221266, 378.2804705250951, 378.93549249564455], "overall_sma_10": [384.78, 385.51, 384.78, 384.7475, 384.692, 384.77666666666664, 384.7057142857143, 384.74625, 384.8111111111111, 384.858, 384.869, 384.69899999999996, 384.813, 384.041, 383.484, 382.91700000000003, 382.4285, 381.96, 381.448, 380.8135, 380.3655, 380.10947999999996, 379.93048, 380.66648, 381.11648, 381.48348, 381.97398, 382.19798000000003, 382.43398, 382.70748000000003, 382.90448, 382.87043, 382.78143, 382.63793, 382.80493, 382.99093, 383.04593, 383.22543, 383.43242999999995, 383.59642999999994, 383.66143, 383.9525, 384.25550000000004, 384.462, 384.45, 384.473, 384.528, 384.70414, 384.81094, 385.16144, 385.44144, 385.52194000000003, 385.60294, 385.76994, 385.79294, 385.81905, 385.88054999999997, 385.78490999999997, 385.76511, 384.85661, 384.54361, 384.18010999999996, 383.67611, 382.81611, 382.24311, 381.625, 380.7245, 379.836, 378.92781, 378.82180999999997, 378.25181, 377.84681, 377.80481000000003, 378.12331, 378.29531000000003, 378.49631, 378.81631000000004, 379.00431, 379.3305, 379.9945, 380.61850000000004, 381.0715, 381.2685, 381.389, 381.61, 381.973, 382.67199999999997, 383.58451, 384.26846, 384.65122, 385.07822, 385.41422, 385.35902999999996, 385.22303, 384.89603, 384.34403, 383.53202999999996, 382.72152, 382.05357, 381.28181, 380.39581000000004, 379.79981000000004, 379.60900000000004, 379.514, 379.57599999999996, 379.74850000000004, 379.8405, 379.9275, 379.904, 380.014, 380.13599999999997, 380.4706, 380.67060000000004, 380.9456, 381.16360000000003, 381.2901, 381.5291, 381.7541, 381.9311, 382.0071, 382.1421, 382.02149999999995, 382.03550000000007, 381.8835, 381.58250000000004, 381.3665, 381.18775999999997, 381.02176, 380.98426, 381.05026000000004, 381.27776, 381.45976, 381.70826, 381.93726000000004, 382.26623, 382.51623000000006, 382.76597000000004, 383.22447, 383.46697, 383.41097, 383.25147000000004, 382.83547, 382.28847, 381.87946999999997, 381.8525, 382.0655, 382.2365, 382.331, 382.43050000000005, 382.8035, 382.7645, 382.89849999999996, 383.14309, 383.26480000000004, 383.09353999999996, 382.77952, 382.44952, 382.32152, 382.45452000000006, 382.52102, 383.01502, 383.57402, 384.07693], "overall_sma_50": [384.78, 385.51, 384.78, 384.7475, 384.692, 384.77666666666664, 384.7057142857143, 384.74625, 384.8111111111111, 384.858, 384.8609090909091, 384.8341666666667, 384.80538461538464, 384.24285714285713, 383.88666666666666, 383.614375, 383.3661764705882, 383.1983333333333, 383.0410526315789, 382.83575, 382.7202380952381, 382.68658181818176, 382.6858608695652, 382.7527, 382.778592, 382.7948, 382.85054814814816, 382.8410642857143, 382.83171724137935, 382.79299333333336, 382.77967096774194, 382.744034375, 382.7148212121212, 382.7189441176471, 382.78611714285717, 382.84928055555554, 382.90335405405403, 382.94221315789474, 382.98574615384615, 382.9938525, 382.99473414634144, 383.0317642857143, 383.0731186046512, 383.11509318181817, 383.1558688888889, 383.2022630434783, 383.2490234042553, 383.30928124999997, 383.35823469387753, 383.42737, 383.44837, 383.43066999999996, 383.47667, 383.51547, 383.52967000000007, 383.53669199999996, 383.57139200000006, 383.57449199999996, 383.578092, 383.4270920000001, 383.383292, 383.326892, 383.24929199999997, 383.27049199999993, 383.281492, 383.278292, 383.23059200000006, 383.149692, 383.07405400000005, 383.028754, 382.960554, 382.874358, 382.824158, 382.761858, 382.717258, 382.680858, 382.59905799999996, 382.51095799999996, 382.453358, 382.486158, 382.503358, 382.51457200000004, 382.52157199999994, 382.512072, 382.478272, 382.477272, 382.524272, 382.582774, 382.620564, 382.69711600000005, 382.786716, 382.806916, 382.74227799999994, 382.66427799999997, 382.567478, 382.451478, 382.325078, 382.18625, 382.06909, 381.92118999999997, 381.77759000000003, 381.66249000000005, 381.54348999999996, 381.41309, 381.32409, 381.23736800000006, 381.117068, 381.01476800000006, 380.896868, 380.95266799999996, 380.89606799999996, 380.920588, 380.942388, 381.038988, 381.108188, 381.170388, 381.277988, 381.39838799999995, 381.497526, 381.589726, 381.67412600000006, 381.755526, 381.788526, 381.791026, 381.765626, 381.74442600000003, 381.752278, 381.801878, 381.828278, 381.800878, 381.80597800000004, 381.833178, 381.8764780000001, 381.900678, 381.89687200000003, 381.85307200000005, 381.771072, 381.72987, 381.66797999999994, 381.55282800000003, 381.440628, 381.317428, 381.262366, 381.23196600000006, 381.288166, 381.397366, 381.51196600000003, 381.651766, 381.7433659999999, 381.857166, 381.9143659999999, 381.937166, 381.96918400000004, 381.982126, 381.991674, 382.00356999999997, 382.03377, 382.13057000000003, 382.25347, 382.35857000000004, 382.49017, 382.55785000000003, 382.65045], "overall_sma_200": [384.78, 385.51, 384.78, 384.7475, 384.692, 384.77666666666664, 384.7057142857143, 384.74625, 384.8111111111111, 384.858, 384.8609090909091, 384.8341666666667, 384.80538461538464, 384.24285714285713, 383.88666666666666, 383.614375, 383.3661764705882, 383.1983333333333, 383.0410526315789, 382.83575, 382.7202380952381, 382.68658181818176, 382.6858608695652, 382.7527, 382.778592, 382.7948, 382.85054814814816, 382.8410642857143, 382.83171724137935, 382.79299333333336, 382.77967096774194, 382.744034375, 382.7148212121212, 382.7189441176471, 382.78611714285717, 382.84928055555554, 382.90335405405403, 382.94221315789474, 382.98574615384615, 382.9938525, 382.99473414634144, 383.0317642857143, 383.0731186046512, 383.11509318181817, 383.1558688888889, 383.2022630434783, 383.2490234042553, 383.30928124999997, 383.35823469387753, 383.42737, 383.47448039215686, 383.5106442307692, 383.55044339622646, 383.6067314814815, 383.6353363636364, 383.6695464285714, 383.71069473684213, 383.7361137931034, 383.76617966101696, 383.66557666666665, 383.64974754098364, 383.61862258064514, 383.5703904761905, 383.483196875, 383.42114769230767, 383.35976666666664, 383.26499402985075, 383.16256764705884, 383.0649666666667, 382.97361, 382.8894746478873, 382.8169819444445, 382.78058493150684, 382.75888783783785, 382.7377026666667, 382.71983815789474, 382.68724285714285, 382.62945769230765, 382.59224936708864, 382.60122125, 382.6091074074074, 382.6041182926829, 382.5984060240964, 382.59580595238094, 382.60503176470587, 382.63299651162794, 382.6854908045977, 382.7379863636363, 382.7805876404494, 382.8289988888889, 382.88043846153846, 382.90956413043483, 382.895247311828, 382.8752978723404, 382.8461894736842, 382.81122916666664, 382.77276288659795, 382.73630612244904, 382.7071515151515, 382.67428, 382.63443564356436, 382.6046862745098, 382.5761941747573, 382.55209615384615, 382.5347428571429, 382.5222924528302, 382.4987196261682, 382.4762314814815, 382.44998165137616, 382.4324363636364, 382.40935135135135, 382.41414285714285, 382.40755752212385, 382.4111754385965, 382.41551304347826, 382.41606896551724, 382.4158461538462, 382.4150338983051, 382.40637815126047, 382.3969916666667, 382.38726446280987, 382.38195901639347, 382.3773089430894, 382.36862096774195, 382.348872, 382.3327698412698, 382.3191464566929, 382.306184375, 382.2961364341085, 382.29339692307695, 382.30256946564884, 382.3120954545455, 382.32700451127823, 382.33642985074624, 382.34275037037037, 382.34625955882353, 382.3517613138686, 382.3727268115942, 382.3803690647482, 382.3732235714286, 382.3698673758865, 382.34895281690143, 382.3243097902098, 382.30469652777776, 382.30894, 382.3270294520548, 382.3439204081632, 382.3699074324324, 382.383733557047, 382.40190866666666, 382.396001986755, 382.3851072368421, 382.37782483660135, 382.3670409090909, 382.35955935483867, 382.3560352564103, 382.3506464968153, 382.36684493670884, 382.3881855345912, 382.409353125, 382.434450310559, 382.45849691358023, 382.4820644171779], "overall_ema_10": [384.78, 385.0454545454545, 384.73173553719, 384.71687453042813, 384.6719882521685, 384.76799038813783, 384.67926486302184, 384.7430348879269, 384.84975581739474, 384.92798203241387, 384.9210762083386, 384.8517896250043, 384.78055514773075, 383.353181484507, 382.5435121236875, 381.99560082847154, 381.522764314204, 381.30862534798507, 381.10887528471505, 380.71362523294863, 380.6584206451398, 380.89867143693255, 381.22073117567203, 381.7787800528225, 382.0735473159457, 382.27835689486466, 382.64592836852563, 382.6348504833391, 382.62305948636833, 382.4497759433923, 382.43708940823, 382.2920367885518, 382.19893919063327, 382.3182229741545, 382.8185460697627, 383.22608314798765, 383.5213407574444, 383.67746061972724, 383.8524677797768, 383.7538372743628, 383.6222304972059, 383.7909158613503, 383.97620388655935, 384.14780317991216, 384.29365714720086, 384.4748103931643, 384.6430266853162, 384.9154581970769, 385.05955670669925, 385.37872821457205, 385.4607776301044, 385.44154533372176, 385.47399163668143, 385.67690224819387, 385.58655638488585, 385.58010976945206, 385.65918072046077, 385.57296604401336, 385.5615176723745, 384.1376053683064, 383.87622257406883, 383.4841821060563, 382.9561489958642, 382.05321281479803, 381.57990139392564, 381.1781011404846, 380.4202645694874, 379.6711255568533, 379.0814845465163, 378.64303281078605, 378.3442995724613, 378.2216996501956, 378.57411789561456, 379.04700555095735, 379.43300454169236, 379.78700371593004, 379.86391213121544, 379.55774628917624, 379.58179241841685, 380.25964834234105, 380.8015304619154, 381.055797650658, 381.2511071687202, 381.456360410771, 381.80611306335805, 382.3886379609293, 383.26343105894216, 383.9982799573163, 384.4585017832588, 384.94561054993903, 385.4118631772228, 385.4387971450005, 384.7368522095459, 384.06106089871935, 383.3426861898613, 382.6421977917047, 381.99452546594017, 381.4864299266783, 381.1888972127368, 380.8672795376937, 380.4641378035676, 380.3070218392826, 380.19119968668576, 380.1691633800156, 380.27113367455826, 380.44274573372945, 380.36224650941494, 380.3091107804304, 380.18290882035217, 380.2441981257427, 380.17616210288037, 380.6797689932657, 380.8598109944901, 381.2162089954919, 381.52417099631157, 381.69795808789127, 381.82378389009284, 381.914005000985, 381.8178222735331, 381.720036405618, 381.6291206955056, 381.64928056905, 381.6785022837682, 381.6096836867194, 381.29883210731583, 381.1208626332584, 381.02663306357505, 380.95997250656137, 380.96906841445934, 381.14560143001216, 381.5727648063736, 381.93408029612385, 382.3633384241013, 382.5863678015374, 382.6960645648942, 382.718598280368, 382.7879440475738, 383.23468149346945, 383.27110304011137, 382.92726612372746, 382.7404904648679, 382.13312856216464, 381.531650641771, 381.16225961599446, 381.4818487767227, 382.1124217264095, 382.6028905034259, 383.25509223007566, 383.46871182460734, 383.7671278564969, 383.3567409734975, 382.88096988740705, 382.5882299078785, 382.2480244700824, 382.0588200209765, 382.0135436535262, 381.92199026197596, 382.4652647597985, 383.0643075307442, 383.55716070697247, 384.0831314875229, 384.491653035246, 384.820443392474], "overall_ema_50": [384.78, 384.83725490196076, 384.777754709727, 384.77274472111026, 384.76087237910593, 384.77809307012143, 384.75856000854805, 384.7692047140952, 384.7911966860915, 384.8103654434997, 384.813488367284, 384.8027633332728, 384.7893216339288, 384.4811129424022, 384.2622457681904, 384.07666750277116, 383.8930726987409, 383.753932592908, 383.6149548441665, 383.43142720321885, 383.31293986191616, 383.26065986733124, 383.237496735279, 383.2787713731112, 383.28352543691085, 383.280249929581, 383.32024012842095, 383.2914071822084, 383.2631167044747, 383.20064153959333, 383.1684595184328, 383.10849247849427, 383.05639473423963, 383.04849690152435, 383.12777153283713, 383.2035451982161, 383.268112053188, 383.3117155020826, 383.3638050902362, 383.3616950866975, 383.3486874362388, 383.39579773285686, 383.4512566452938, 383.5088544239098, 383.56536993669766, 383.63300248819974, 383.70229650827036, 383.7979476255931, 383.8728516402757, 383.98823000732375, 384.06045628154635, 384.11122270187786, 384.17039043905913, 384.26527708850784, 384.30114857523307, 384.35016627816515, 384.41545387509984, 384.44563215450773, 384.4873720700173, 384.22237708687936, 384.1626760246488, 384.06688480799596, 383.93014422729027, 383.69719739484754, 383.5306406342653, 383.36747825645097, 383.118165383649, 382.8507863489961, 382.5989162960943, 382.3664097746788, 382.15596233253456, 381.9800422410626, 381.9086680355308, 381.8798967400198, 381.85205765217586, 381.83354558738466, 381.76987713297746, 381.6290976375666, 381.55305459295613, 381.6219544128402, 381.6854071809641, 381.7055872915145, 381.7222309271414, 381.74802579274376, 381.81202478126363, 381.9374355741553, 382.14381064967864, 382.34621415361283, 382.51026457896137, 382.69172871311974, 382.8806805282915, 382.98575188012325, 382.93054984560865, 382.85562632225145, 382.74795470177105, 382.62019177228984, 382.4813607223961, 382.35267990975314, 382.25453559956674, 382.1433773407602, 382.00638215092647, 381.91201422343914, 381.8240920970298, 381.75530417165606, 381.7150961649245, 381.69548455061374, 381.6289949603936, 381.56785790312324, 381.4912752402557, 381.45318601514765, 381.39110028906344, 381.45207674831585, 381.4606227581859, 381.5139316696296, 381.5686794472912, 381.6044175081817, 381.63522466472364, 381.66207859944035, 381.6512127720113, 381.63665540840304, 381.62031598062254, 381.62500947157855, 381.63226400210493, 381.6192340412381, 381.5518130984444, 381.50350670242705, 381.4681770278221, 381.43648381104475, 381.41975895570965, 381.4401605652897, 381.52074250390586, 381.60071338610567, 381.70637168468977, 381.7802394617608, 381.83551242404474, 381.87411977996453, 381.9221935140836, 382.0524996507862, 382.1067153507554, 382.0782167095493, 382.07122781897874, 381.9664737868619, 381.84327873639677, 381.7513854526165, 381.7972134740825, 381.92085216137343, 382.0341520766137, 382.1971265049818, 382.28469017145306, 382.3954866353177, 382.3607616692268, 382.2972023880807, 382.25695523560694, 382.1965687557792, 382.15777782418, 382.1441316349965, 382.1192637277417, 382.22870436586953, 382.36718654760017, 382.5008262908315, 382.6556958480538, 382.7997862069537, 382.9370494929555], "overall_ema_200": [384.78, 384.7945273631841, 384.77985544912264, 384.77856335510154, 384.77549307296124, 384.779717022484, 384.7747447138026, 384.77728456739663, 384.78278422344243, 384.7877316441047, 384.7887492396858, 384.786274122873, 384.7830276141877, 384.7048880359371, 384.6471279559775, 384.59621125989815, 384.54445791402856, 384.5026722631427, 384.4599591062955, 384.40498438881997, 384.365233300374, 384.3414976456439, 384.32486582827437, 384.32451890461, 384.3153197115293, 384.3042220029569, 384.30417999297725, 384.28707372439044, 384.2699884137, 384.2441178822204, 384.22556944558136, 384.19983542124726, 384.1757574568568, 384.1626155916145, 384.1716442921955, 384.18048365247216, 384.1871455066764, 384.1890644568588, 384.1935513776861, 384.1847598216893, 384.1732696742098, 384.1770182346654, 384.18331656068864, 384.1906467441644, 384.1982024979538, 384.2090661546906, 384.22091624270365, 384.24002553382104, 384.2546322449273, 384.2801085409977, 384.29553034655993, 384.30607233316135, 384.31914624029406, 384.34174180009217, 384.3500826777032, 384.36203309882063, 384.3784805306732, 384.38650560001975, 384.3976846487758, 384.33133952789245, 384.3151072937841, 384.28928533066187, 384.25237701891405, 384.19006480977066, 384.14289998579284, 384.0954084436457, 384.02490686709206, 383.94804212214586, 383.87321682739815, 383.8015430281206, 383.7338659830647, 383.67352900810886, 383.63856852046604, 383.61405540085946, 383.58973644164695, 383.5677490143669, 383.534338576413, 383.4810615756527, 383.44333956992483, 383.4420128080351, 383.4400027303432, 383.4276643947179, 383.4147523111884, 383.404456268291, 383.4042129223379, 383.42019090321014, 383.45780094397423, 383.49608252662125, 383.52626578506283, 383.5621994588433, 383.60148105626774, 383.6209688069517, 383.6006417541462, 383.57496372674177, 383.54048647572944, 383.5001831277122, 383.45620120604343, 383.4138509452868, 383.37838974185115, 383.3390027792457, 383.2923460351736, 383.25560627362955, 383.21992859926513, 383.1885860261381, 383.1641224835895, 383.1447282300214, 383.11343740186203, 383.08315444263957, 383.0486454432103, 383.0234847920341, 382.9921068339044, 382.99164805943775, 382.9784973324782, 382.97692024459286, 382.97625437151237, 382.97131651706945, 382.9655322731186, 382.9591090664209, 382.94344628964063, 382.9268945852661, 382.9099105595421, 382.89826965845214, 382.8874411046367, 382.87164567075973, 382.8420770571204, 382.8169817630197, 382.79494811363645, 382.77370484882414, 382.75615554684583, 382.74803459613094, 382.75546708771174, 382.76347239032157, 382.7787114710149, 382.7867839936914, 382.790793108182, 382.791083724021, 382.79415751781187, 382.818544010172, 382.82467790061804, 382.8103029961343, 382.80124525487923, 382.7674020185123, 382.7281741377311, 382.69605300203233, 382.6982813303704, 382.72068649126226, 382.74147568040394, 382.7757893552258, 382.7922491626365, 382.8153113600232, 382.8023231872867, 382.7818025585575, 382.7667687022535, 382.74637398879827, 382.7310608147804, 382.721894040504, 382.70983539333486, 382.73172757847584, 382.76185964237163, 382.7918411384675, 382.8282407291295, 382.8630841049591, 382.897282273069], "overall_macd": [0.0, 0.11646723646720147, -0.026545239080860483, -0.032192674463772164, -0.05060940959896243, -0.006228111945915771, -0.044775777751112855, -0.014637615316416941, 0.03307333947219604, 0.06608820901340096, 0.06009030669940785, 0.02678607774464581, -0.005993999957809137, -0.6322918500100059, -0.9586244464895799, -1.153117227817006, -1.3031259057480042, -1.330020158762295, -1.346703460596757, -1.446136777297795, -1.3898963641456135, -1.2047678767569892, -0.9909359521447527, -0.6828803308429201, -0.5047412505541047, -0.3753759739682323, -0.18199433591411207, -0.16521961281284803, -0.1513907600946709, -0.2106258098442595, -0.19799656608859095, -0.24493266780609702, -0.26769077977496636, -0.1967156164483299, 0.03782863534831904, 0.22035956042719818, 0.34410476314792504, 0.3996418335057683, 0.4593402010681302, 0.3947809141034213, 0.31736516603587006, 0.37434866636999686, 0.43546851801210096, 0.48716676624445654, 0.5245124961559213, 0.5749171278966969, 0.6166311028743507, 0.7014288769693167, 0.7252991686167434, 0.8240431387836225, 0.8134403445977796, 0.7579715987872078, 0.7270149278667759, 0.7718549728394919, 0.685711361660367, 0.6400089727119394, 0.6339149759836573, 0.5557055486211198, 0.5140234554041285, -0.1451180530183933, -0.2634184592978954, -0.4312786812058107, -0.6488184142538671, -1.0184712716076092, -1.1800115869519345, -1.2995088529686996, -1.5665849576488995, -1.8146179746188977, -1.9780476263803735, -2.0642520814483305, -2.081942157852609, -2.018628774319211, -1.7473874764019683, -1.4339945794422988, -1.1725158757907366, -0.9375395025504645, -0.8360903269057758, -0.9090165815783848, -0.8353375323152363, -0.47931733665535603, -0.2005058746808004, -0.06274184179841313, 0.04032390295901678, 0.14055690636769214, 0.2972573289088132, 0.5466692573509135, 0.9105484690095409, 1.1936464443089108, 1.3399728187536084, 1.4878550458113295, 1.6164686989670258, 1.5432575303686349, 1.1506669278442132, 0.7854478868026717, 0.417764046820821, 0.07547312892256741, -0.22627016149823476, -0.4505274954576066, -0.5692416175573385, -0.6900661677203175, -0.8382897763355004, -0.8690827485970658, -0.8777201741741578, -0.842576046929139, -0.7527898954189141, -0.6351763591026724, -0.6327136014862731, -0.6179896335361832, -0.6357074406005268, -0.5701506519404234, -0.5641429041077117, -0.307628082824408, -0.20493837289791372, -0.030410100187452827, 0.11385461604078273, 0.19128304481176883, 0.24258699276833795, 0.2744338238708792, 0.2216706992490458, 0.1694298386564128, 0.12178324031572174, 0.12454692263776224, 0.13087690824460196, 0.0936610632556949, -0.04824492427979976, -0.1253707558328756, -0.16182466082938163, -0.1839623395493959, -0.17129000989075394, -0.0852214893901646, 0.10722788125150373, 0.26197051772282975, 0.4388546856964126, 0.5161986385452906, 0.5389803835004727, 0.5211953644937921, 0.5236578668162792, 0.690730677845977, 0.6693691403011712, 0.48107313065435164, 0.36954693357319, 0.0785272984404628, -0.196243382058924, -0.3554370105748035, -0.20329028635711666, 0.08016700795997167, 0.29016725840256186, 0.5614760898502027, 0.6272425408151321, 0.72586591361312, 0.5076834744820644, 0.26953274895794266, 0.12222682156487963, -0.0387544813391969, -0.1253255365337509, -0.14366894973136368, -0.18031898628521503, 0.06424658605897093, 0.322931902441951, 0.5231220289250587, 0.72785079435846, 0.8703835787366643, 0.9697425000730391], "overall_signal": [0.0, 0.023293447293440295, 0.013325710018580142, 0.004222033122109681, -0.006744255422104741, -0.006641026726866948, -0.01426797693171613, -0.014341904608656293, -0.004858855792485827, 0.00933055716869153, 0.019482507074834794, 0.020943221208797, 0.015555776975475772, -0.11401374842162057, -0.2829358880352124, -0.45697215599157115, -0.6262029059428578, -0.7669663565067453, -0.8829137773247476, -0.9955583773193571, -1.0744259746846083, -1.1004943550990847, -1.0785826745082183, -0.9994422057751586, -0.9005020147309479, -0.7954768065784048, -0.6727803124455463, -0.5712681725190066, -0.4872926900341395, -0.43195931399616355, -0.3851667644146491, -0.3571199450929387, -0.3392341120293443, -0.3107304129131414, -0.24101860326084934, -0.14874297052323984, -0.05017342378900687, 0.03978962766994817, 0.12369974234958458, 0.17791597670035195, 0.20580581456745559, 0.23951438492796384, 0.2787052115447913, 0.32039752248472436, 0.36122051721896375, 0.4039598393545104, 0.4464940920584785, 0.49748104904064616, 0.5430446729558656, 0.599244366121417, 0.6420835618166895, 0.6652611692107931, 0.6776119209419897, 0.6964605313214902, 0.6943106973892657, 0.6834503524538005, 0.6735432771597718, 0.6499757314520415, 0.6227852762424588, 0.46920461039028843, 0.32267999645265166, 0.17188826092095918, 0.007746925885993933, -0.19749671361272672, -0.3939996882805683, -0.5751015212181946, -0.7733982085043356, -0.981642161727248, -1.1809232546578732, -1.3575890200159648, -1.5024596475832936, -1.6056934729304773, -1.6340322736247754, -1.5940247347882803, -1.5097229629887718, -1.3952862709011105, -1.2834470821020436, -1.2085609819973118, -1.1339162920608967, -1.0029965009797888, -0.8424983757199911, -0.6865470689356755, -0.541172874556737, -0.40482691837185125, -0.2644100689157184, -0.10219420366239201, 0.10035433087199458, 0.31901275355937786, 0.523204766598224, 0.7161348224408451, 0.8962015977460813, 1.025612784270592, 1.0506236129853161, 0.9975884677487874, 0.8816235835631941, 0.7203934926350688, 0.5310607618084081, 0.3347431103552052, 0.1539461647726965, -0.01485630172590631, -0.17954299664782514, -0.3174509470376733, -0.4295047924649702, -0.512119043357804, -0.560253213770026, -0.5752378428365553, -0.586732994566499, -0.5929843223604359, -0.6015289460084541, -0.5952532871948479, -0.5890312105774207, -0.5327505850268182, -0.4671881426010373, -0.37983253411832046, -0.28109510408649985, -0.1866194743068461, -0.10077818089180929, -0.025735779939271584, 0.023745515898391894, 0.05288238044999608, 0.06666255242314122, 0.07823942646606542, 0.08876692282177273, 0.08974575090855716, 0.06214761587088577, 0.0246439415301335, -0.012649778941769524, -0.0469122910632948, -0.07178783482878663, -0.07447456574106223, -0.03813407634254904, 0.02188684247052672, 0.1052804111157039, 0.18746405660162124, 0.2577673219813915, 0.3104529304838717, 0.3530939177503532, 0.420621269769478, 0.47037084387581674, 0.47251130123152374, 0.451918427699857, 0.3772402018479782, 0.26254348506659775, 0.1389473859383175, 0.07049985147923069, 0.07243328277537889, 0.11598007790081549, 0.20507928029069294, 0.2895119323955808, 0.3767827286390887, 0.40296287780768386, 0.37627685203773564, 0.3254668459431645, 0.2526225804866922, 0.1770329570826036, 0.11289257571981015, 0.054250263318805114, 0.05624952786683828, 0.10958600278186083, 0.19229320801050043, 0.2994047252800923, 0.4136004959714067, 0.5248288967917332], "overall_upper_bb": [null, 387.57475180106474, 387.7, 387.13521159620814, 386.7746617584236, 386.6850761265747, 386.48784249445265, 386.4120381017704, 386.41717600533065, 386.40097836090536, 386.324834076568, 386.2422074288177, 386.16936446334466, 388.65169043399106, 388.9524040501179, 388.97124457715665, 388.94215343589633, 388.7921639686378, 388.64752961900393, 388.5933685455264, 388.3958425030054, 387.929058329721, 387.88150301884116, 387.83443998003526, 387.71444552344525, 387.46063145807716, 387.46330347934264, 387.1753399763737, 386.8111324260596, 386.3701984560855, 386.01700256425215, 385.65370570009327, 385.28301988197796, 385.0287965635836, 385.40529665984195, 385.74743106228084, 385.93705229837457, 386.07668587550666, 386.18616336495086, 385.80614953891745, 385.60519946283245, 385.71445095948326, 385.8746409993903, 385.9656647227779, 386.1211035575885, 386.32342868986575, 386.4741147819491, 386.7844498373236, 386.963698469559, 387.2179703352572, 387.296777515894, 387.1334963390413, 386.9065673348207, 386.97014464356465, 386.9757230765772, 387.00983282595774, 387.1016459598993, 387.10200601399833, 387.1265485012729, 388.78457348319324, 388.8071713354724, 388.9352152671664, 389.14865549518726, 389.6892126631853, 389.81866509457916, 389.8446176252044, 390.05803334360553, 390.10729972645527, 390.0370775262013, 389.6265125846465, 389.23343105220704, 388.78555187295706, 388.20889618645555, 387.41989221855795, 386.8698236132302, 386.20649765182156, 385.2437325230553, 384.2987935100228, 383.08544976655855, 383.7200305115688, 383.83959049473333, 383.9208711751132, 384.13218653284486, 384.4587564509219, 384.9222459739452, 385.68214085620747, 386.7945149080333, 387.63761914394195, 388.11980170820095, 388.58807127342317, 388.99570382054526, 388.9906594952389, 388.93503185712814, 388.94011019239264, 388.99070494090785, 389.085236815561, 389.16701985400033, 389.0588162126432, 389.04746640221396, 389.084742550791, 389.14932991864606, 389.1688495545399, 389.1744619086111, 389.14571708571566, 389.0335412996799, 388.72864726707076, 387.96306977926037, 387.0473266384634, 386.1902194291739, 384.9788300702485, 383.1566758034003, 382.10911150711837, 382.1282236126038, 382.52521443110567, 382.9574030444779, 383.2351953626851, 383.434595980949, 383.58992706527977, 383.63574332219815, 383.6387959610127, 383.5211275076877, 383.5271567927653, 383.52082863260983, 383.4971827947803, 383.544310364033, 383.5495916204672, 383.5193874613802, 383.49013931713574, 383.3985885290954, 383.4286199941769, 383.6350864891687, 383.76576785480063, 384.1959375711682, 384.32434231915795, 384.3657957619442, 384.40373128108195, 384.48648368713964, 385.0268899218811, 385.1642029274699, 385.16276159235355, 385.1629953421, 385.31188623348345, 385.49393164740064, 385.5684569857723, 385.6183759148024, 385.97367539383583, 386.25792392805994, 386.7704435249697, 386.9155300495792, 387.15678401154986, 387.11441925512713, 387.08573328743483, 386.9358006467938, 386.8618659729286, 386.7941589963391, 386.7501832783087, 386.67669368451965, 386.61507404949623, 386.9768731368053, 387.4011893453933, 387.9035032778732, 388.19204947490465, 388.2845275043551], "overall_lower_bb": [null, 383.44524819893525, 381.85999999999996, 382.35978840379187, 382.60933824157644, 382.8682572067586, 382.92358607697594, 383.08046189822954, 383.2050462168915, 383.31502163909465, 383.3969841052502, 383.4261259045157, 383.4414047674246, 379.8340238517232, 378.82092928321543, 378.25750542284334, 377.79019950528004, 377.60450269802885, 377.4345756441539, 377.07813145447363, 376.83865749699464, 376.87942167027893, 376.8619769811588, 376.8730400199648, 376.8860344765547, 376.93984854192286, 376.9391765206573, 376.98264002362623, 377.0708475739403, 377.1507815439145, 377.25297743574777, 377.32620429990664, 377.428890118022, 378.27561343641634, 378.516113340158, 378.7269789377192, 379.0828577016255, 379.34672412449333, 379.6802466350491, 380.4977604610825, 380.9607105371676, 381.1084790405168, 381.1622890006097, 381.1342652772221, 381.1338264424114, 381.14050131013437, 381.09981521805094, 381.1451201626764, 381.279671530441, 381.53989966474285, 381.80609248410593, 382.34094366095877, 382.9518726651793, 383.26179535643536, 383.2672169234228, 383.2822171740423, 383.30690404010056, 383.3870439860017, 383.4495014987271, 381.23347651680666, 381.1778786645276, 380.76683473283356, 380.1303945048127, 378.8968373368148, 378.2173849054209, 377.5994323747955, 376.5470166563945, 375.5136102735447, 374.65584247379866, 374.05190741535347, 373.561988947793, 373.24136812704296, 373.2720238135444, 373.519527781442, 373.6685963867699, 373.91481234817843, 374.29707747694476, 374.54151648997725, 375.1728602334414, 375.09627948843126, 375.0307195052667, 374.99743882488684, 374.94112346715514, 375.05355354907806, 374.98306402605476, 374.7871691437925, 374.69379509196665, 374.9512008560581, 375.4791582917991, 376.0576487265768, 376.70101617945477, 377.4950605047611, 377.69249814287184, 377.67191980760737, 377.51532505909216, 377.2317931844389, 377.03701014599966, 377.24721378735677, 377.2745635977861, 376.8482874492089, 376.3247000813539, 376.04518044546006, 375.7935680913889, 375.59131291428434, 375.43848870032014, 375.36388273292937, 375.4094602207396, 375.60169336153666, 375.7673505708261, 376.3169799297516, 377.3751341965998, 378.1612984928816, 378.1513763873963, 377.93438556889424, 377.78219695552207, 377.803404637315, 377.935004019051, 378.09167293472035, 378.19935667780186, 378.38230403898734, 378.7569724923123, 378.96494320723474, 379.18527136739016, 379.3319172052197, 379.201789635967, 379.10700837953283, 379.19747253861993, 379.2857206828642, 379.5167714709046, 379.6287400058231, 379.78477351083126, 379.7154921451994, 379.54782242883186, 379.496417680842, 379.48293423805586, 379.4789987189181, 379.4672463128603, 379.2193400781189, 379.2870270725301, 379.29846840764645, 379.3662346579, 378.9833437665165, 378.5027983525994, 378.2482730142277, 378.5003540851976, 378.60805460616416, 378.7445460719401, 378.7850264750303, 378.9819399504209, 379.05768598845015, 378.9015507448729, 378.64823671256516, 378.4957593532062, 378.2824040270714, 378.15188100366095, 378.09483672169125, 378.00932631548034, 378.03744595050375, 377.90814686319464, 377.92333065460673, 377.87601672212685, 378.2804705250954, 378.9354924956449]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7859_A.json b/7859_A.json
new file mode 100644
index 0000000000000000000000000000000000000000..58ca360bb6326e1cc2b67b8049f54f5b336dff07
--- /dev/null
+++ b/7859_A.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025540.0, 1670029140.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[138.5, 138.51, 139.55, 140.405, 139.57, 138.34, 139.4, 138.87, 138.21, 138.52, 138.4, 137.41, 136.94, 142.87, 145.23, 144.9, 145.18, 145.37, 145.84, 145.33, 148.01, 149.46, 148.29, 148.79, 149.66, 149.21, 149.01, 149.42, 147.82, 148.0366, 148.76, 148.76, 147.45, 148.65, 148.96, 148.77, 148.955, 147.32, 148.43, 148.19, 146.73, 146.78, 147.37, 147.81, 147.2, 146.88, 142.42, 142.68, 144.13, 144.46, 144.69, 144.005, 146.68, 144.77, 145.175, 144.95, 145.65, 145.34, 146.15, 145.805, 146.83, 146.45, 145.66, 146.12, 145.36, 151.98, 154.96, 154.605, 154.95, 155.36, 155.71, 157.035, 156.08, 156.02, 155.47, 155.56, 156.36, 156.87, 155.09, 155.42, 155.92, 156.56, 156.25, 154.825, 153.995, 153.375, 153.48, 152.54, 151.88, 152.17, 150.97, 151.27, 150.7, 150.82, 150.64, 151.265, 150.44, 150.31, 149.68, 150.76, 152.86, 156.73, 154.725, 155.74, 156.1, 155.81, 155.42, 155.59, 154.5, 155.055, 156.185, 155.81, 155.91, 156.25, 153.84, 152.46, 153.405, 153.16, 152.705, 152.345, 152.72, 151.715, 152.13, 151.965, 151.49, 150.93, 150.39, 151.23, 153.7697, 152.835, 153.29, 153.49, 153.37, 153.43], [138.5, 138.54, 139.69, 140.405, 139.57, 138.34, 139.51, 138.95, 138.22, 138.54, 138.4, 137.41, 137.02, 143.39, 145.23, 145, 145.265, 145.37, 145.84, 145.38, 148.17, 149.66, 148.34, 148.825, 149.67, 149.21, 149.48, 149.42, 147.96, 148.055, 148.76, 148.88, 147.47, 148.89, 149.01, 148.88, 148.955, 147.37, 148.5, 148.535, 146.87, 146.89, 147.37, 147.85, 147.23, 146.97, 142.74, 142.69, 144.17, 144.51, 144.69, 144.08, 147.955, 144.775, 145.32, 144.95, 145.7, 145.485, 146.15, 146.01, 146.83, 146.51, 145.74, 146.17, 145.38, 152.3, 155.04, 154.615, 154.95, 155.44, 155.71, 157.035, 156.48, 156.105, 155.475, 155.59, 156.535, 156.87, 155.09, 155.53, 155.99, 156.56, 156.385, 154.925, 154.09, 153.41, 153.6, 152.59, 151.88, 152.27, 151.16, 151.27, 150.7, 150.825, 150.65, 151.265, 150.44, 150.31, 149.76, 151.22, 152.89, 156.73, 154.775, 155.85, 156.18, 155.88, 155.47, 155.74, 154.675, 155.075, 156.23, 155.97, 155.95, 156.315, 153.84, 152.51, 153.42, 153.16, 152.77, 152.345, 152.72, 151.715, 152.25, 151.985, 151.59, 150.99, 150.54, 151.58, 153.87, 152.84, 153.29, 153.49, 153.37, 153.53], [138.21, 138.4675, 139.55, 140.23, 139.27, 138.31, 139.4, 138.75, 138.16, 138.46, 138.29, 137.35, 136.89, 142.87, 144.79, 144.9, 145.16, 145.37, 145.83, 145.3, 147.59, 149.46, 148.18, 148.755, 149.66, 149.19, 149.01, 149.42, 147.82, 148.0366, 148.69, 148.76, 147.39, 148.59, 148.78, 148.77, 148.82, 147.315, 148.425, 147.905, 146.73, 146.78, 147.37, 147.8, 147.09, 146.88, 142.42, 142.63, 144.11, 144.435, 144.67, 144.005, 146.68, 144.64, 145.175, 144.92, 145.65, 145.33, 145.995, 145.805, 146.65, 146.4, 145.66, 146.12, 145.31, 151.98, 154.885, 154.6, 154.8, 155.34, 155.58, 156.81, 156.08, 155.98, 155.4, 155.56, 156.17, 156.64, 154.71, 155.4, 155.92, 156.465, 156.19, 154.825, 153.99, 153.35, 153.48, 152.52, 151.75, 152.12, 150.97, 151.27, 150.7, 150.675, 150.64, 150.99, 150.44, 150.29, 149.68, 150.755, 152.81, 155.8, 154.55, 155.74, 156.085, 155.8, 155.42, 155.58, 154.5, 154.93, 156.185, 155.77, 155.89, 156.25, 153.22, 152.46, 153.34, 153.16, 152.705, 152.265, 152.7, 151.715, 152.05, 151.965, 151.48, 150.89, 150.39, 151.13, 153.7, 152.71, 153.28, 153.46, 153.31, 153.43], [138.21, 138.475, 139.68, 140.23, 139.37, 138.31, 139.51, 138.95, 138.16, 138.52, 138.29, 137.35, 137.02, 143.26, 144.79, 145, 145.225, 145.37, 145.83, 145.34, 147.795, 149.585, 148.18, 148.825, 149.67, 149.205, 149.31, 149.42, 147.93, 148.055, 148.69, 148.79, 147.39, 148.82, 148.83, 148.88, 148.91, 147.37, 148.425, 148.535, 146.87, 146.89, 147.37, 147.83, 147.135, 146.95, 142.7392, 142.65, 144.17, 144.49, 144.68, 144.08, 147.26, 144.64, 145.3, 144.92, 145.68, 145.34, 145.995, 145.9, 146.73, 146.51, 145.74, 146.165, 145.38, 152.3, 155, 154.61, 154.91, 155.44, 155.6, 156.94, 156.4, 156.01, 155.46, 155.59, 156.175, 156.64, 155.09, 155.49, 155.99, 156.465, 156.34, 154.895, 154, 153.36, 153.59, 152.59, 151.78, 152.12, 151.12, 151.27, 150.7, 150.76, 150.65, 151.06, 150.44, 150.29, 149.76, 151.21, 152.825, 156.235, 154.55, 155.84, 156.16, 155.88, 155.47, 155.69, 154.675, 154.93, 156.23, 155.97, 155.95, 156.315, 153.505, 152.51, 153.35, 153.16, 152.77, 152.28, 152.7, 151.715, 152.2, 151.985, 151.59, 150.89, 150.54, 151.47, 153.85, 152.84, 153.28, 153.46, 153.31, 153.53], [12034, 2337, 3861, 3080, 3170, 1222, 2287, 4526, 1759, 2554, 1305, 656, 3157, 900, 3894, 1717, 1957, 651, 844, 17020, 9429, 2075, 1405, 1337, 629, 763, 18466, 735, 4203, 829, 1184, 4370, 1891, 3460, 2020, 1973, 4418, 1282, 1779, 21661, 1562, 2726, 259, 2502, 1878, 4001, 2920, 4011, 3552, 1687, 983, 3750, 48332, 1525, 3745, 899, 1527, 7092, 4142, 2917, 1506, 2904, 3306, 2377, 5838, 2496, 12591, 1742, 4778, 1451, 2510, 12018, 14411, 3898, 4864, 688, 7557, 2859, 31391, 2195, 1970, 2019, 2956, 2585, 4053, 2061, 3772, 7207, 23749, 3480, 1423, 347, 367, 4003, 3443, 4103, 698, 622, 1689, 15031, 1352, 22363, 1635, 3001, 1611, 1774, 751, 2942, 8112, 2390, 371, 2948, 1690, 518, 24222, 648, 1074, 452, 1605, 1440, 1557, 355, 2580, 434, 1921, 2034, 3727, 16055, 1959, 1408, 714, 804, 1187, 3104]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060660.0, 1671064200.0, 1671067800.0], "output_window": [[154.42, 155.965, 155.43, 155.65, 156.83, 156.28, 156.37, 156.44, 155.17, 154.89, 154.24, 153.815, 153.74, 154.01, 154.55, 155.33, 155.67, 155.045, 154.61, 155.08, 159.44, 158.71, 157.97, 156.95, 157.47, 157.59, 157.26, 158.205, 157.865, 157.31, 157.1, 155.75, 154.74], [154.42, 155.965, 155.44, 155.695, 156.92, 156.28, 156.42, 156.7, 155.17, 154.89, 154.24, 153.82, 153.74, 154.01, 154.55, 155.355, 155.67, 155.12, 154.61, 155.12, 159.63, 158.89, 158.055, 157.16, 157.58, 157.61, 157.26, 158.25, 157.89, 157.31, 157.14, 155.75, 154.74], [154.42, 155.78, 155.43, 155.6, 156.815, 156.14, 156.32, 155.85, 155.1069, 154.89, 154.18, 153.74, 153.66, 154.01, 154.48, 155.33, 155.49, 155.045, 154.52, 155.06, 159.44, 158.695, 157.97, 156.95, 157.47, 157.49, 157.1, 158.16, 157.8, 157.28, 157.1, 155.47, 154.38], [154.42, 155.87, 155.44, 155.685, 156.905, 156.14, 156.42, 155.85, 155.1069, 154.89, 154.18, 153.78, 153.66, 154.01, 154.48, 155.355, 155.62, 155.12, 154.52, 155.06, 159.52, 158.8, 158.04, 157.12, 157.54, 157.49, 157.1, 158.225, 157.8, 157.28, 157.13, 155.57, 154.385], [7381, 1869, 1430, 2960, 4323, 2233, 5012, 5081, 1413, 429, 489, 1479, 1566, 10630, 1624, 1429, 2818, 1348, 3316, 2977, 5221, 2731, 1957, 1252, 2677, 1572, 12426, 4234, 3411, 587, 1790, 9748, 5397]], "text": {"content": "Here's How Much a $1000 Investment in Agilent Technologies Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-12-08T13:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nA Quick QuoteA\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Agilent Technologies (A Quick QuoteA  -  Free Report)     ten years ago? It may not have been easy to hold on to A for all that time, but if you did, how much would your investment be worth today?\nAgilent Technologies' Business In-Depth\nWith that in mind, let's take a look at Agilent Technologies' main business drivers.\nPalo Alto, CA-based Agilent Technologies, Inc. was originally a spin-off from Hewlett-Packard. The company is an original equipment manufacturer (OEM) of a broad-based portfolio of test and measurement products serving multiple end markets.On Nov 1, 2014, Agilent completed the spinoff of its electronic measurement segment into a new company named Keysight Technologies, making it an independent, publicly traded company.Over the last three years, the company has diversified into new end markets, namely industrial, chemical and electronics markets. The company has three business segments, including Life Sciences & Applied Markets Group (LSAG), Diagnostics and Genomics Group (DGG) and Agilent Cross Lab Group (ACG).The company uses a direct sales model for the distribution of its products, which is supplemented by distributors, resellers, manufacturers\u2019 representatives, telesales and electronic commerce, as necessary.Agilent reported revenues of $6.3 billion in fiscal 2021, up 18% from fiscal 2020. The company generated 62% of revenues from markets outside the United States. 35% were derived from Asia-Pacific region in the fiscal 2021.LSAG accounted for 45% of fiscal 2021 revenues (up 18% from fiscal 2020), DGG contributed 20% (which increased 24% from fiscal 2020) and ACG represented the remaining 35% (improving 16% from fiscal 2020).Most of the competition for these three segments comes from Bruker Corp., Danaher Corp, Affymetrix, GE Healthcare, Life Technologies Corp., Thermo Fisher Scientific, Waters Corp., Illumina, Inc., Life Technologies Corp., Abbott Laboratories, Sakura, Roche, Perkin Elmer Corp., Shimadzu Corp, Heidenhain Corp., Malvern Instruments, Seiko Instruments, Veeco Instruments and Zygo Corp.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Agilent Technologies ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in December 2012 would be worth $4,065.86, or a gain of 306.59%, as of December 8, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 177.41% and gold's return of 0.71% over the same time frame.\nLooking ahead, analysts are expecting more upside for A.\nAgilent\u2019s fourth-quarter fiscal 2022 results were driven by continued strong momentum in the pharma and applied markets. Additionally, strength in the Life Sciences & Applied Markets Group (LSAG) segment owing to growth in Liquid Chromatography and Mass Spectrometry instruments remained a positive. Increase in service agreement attach rate drove the Agilent Cross Lab Group (ACG) segment. Strength in NASD and Genomics portfolio contributed well to the Diagnostics and Genomics Group (DGG) segment. We expect LSAG, ACG and DGG segments to grow 0.9%, 0.4% and 1.5% in fiscal 2023 from fiscal 2022. However, mounting expenses might hurt the company\u2019s profitability. Our estimate suggests total costs and expenses to witness a year-over-year rise of 4.6% in fiscal 2023. The ongoing conflict in Ukraine remains an overhang as well.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670506205000, "published_utc": "2022-12-08T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2026691/heres-how-much-a-1000-investment-in-agilent-technologies-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.199069769450992, "input_bin_label": ">+4%", "output_percentage_change": 1.033228934860868, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.703205267346778, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [138.21, 138.3425, 138.78833333333333, 139.14875, 139.193, 139.04583333333332, 139.11214285714286, 139.091875, 138.98833333333334, 138.9415, 138.9495, 138.83700000000002, 138.571, 138.874, 139.416, 140.08499999999998, 140.6565, 141.29850000000002, 142.0655, 142.7475, 143.698, 144.92149999999998, 146.0375, 146.594, 147.082, 147.5025, 147.911, 148.31599999999997, 148.526, 148.7975, 148.887, 148.8075, 148.7285, 148.728, 148.644, 148.6115, 148.5715, 148.3665, 148.416, 148.464, 148.28199999999998, 148.09199999999998, 148.09, 147.99099999999999, 147.8215, 147.6285, 147.01142, 146.53942, 146.11391999999998, 145.70942, 145.49042, 145.20942, 145.19842, 144.87942, 144.69592, 144.49292, 144.787, 145.05599999999998, 145.23850000000002, 145.3795, 145.5845, 145.8275, 145.6755, 145.828, 145.836, 146.574, 147.506, 148.433, 149.3245, 150.2785, 151.1655, 152.20850000000002, 153.2745, 154.25900000000001, 155.267, 155.596, 155.7135, 155.91649999999998, 155.9345, 155.9395, 155.9785, 155.93099999999998, 155.925, 155.81350000000003, 155.66750000000002, 155.4445, 155.186, 154.781, 154.45, 154.113, 153.626, 153.1065, 152.5425, 152.129, 151.794, 151.56400000000002, 151.249, 151.019, 150.817, 150.726, 150.8965, 151.393, 151.778, 152.286, 152.837, 153.31900000000002, 153.82199999999997, 154.362, 154.8535, 155.22549999999998, 155.566, 155.5395, 155.67950000000002, 155.727, 155.4615, 155.12449999999998, 154.9125, 154.6595, 154.469, 154.204, 153.851, 153.4255, 153.0505, 152.6175, 152.426, 152.26399999999998, 151.983, 151.814, 151.922, 151.978, 152.036, 152.2105, 152.32150000000001, 152.476], "in_sma_50": [138.21, 138.3425, 138.78833333333333, 139.14875, 139.193, 139.04583333333332, 139.11214285714286, 139.091875, 138.98833333333334, 138.9415, 138.88227272727272, 138.75458333333333, 138.62115384615385, 138.95250000000001, 139.34166666666667, 139.6953125, 140.0205882352941, 140.31777777777776, 140.60789473684213, 140.84449999999998, 141.1754761904762, 141.55772727272728, 141.84565217391304, 142.13645833333334, 142.4378, 142.69807692307694, 142.94296296296295, 143.17428571428573, 143.33827586206897, 143.4955, 143.66306451612905, 143.82328125, 143.9313636363636, 144.07514705882355, 144.211, 144.34069444444447, 144.4641891891892, 144.54065789473685, 144.64025641025643, 144.737625, 144.78963414634146, 144.83964285714288, 144.89848837209303, 144.96511363636364, 145.01333333333335, 145.0554347826087, 145.00615319148937, 144.95706666666666, 144.94100408163266, 144.931984, 145.061384, 145.173484, 145.325084, 145.41328399999998, 145.531884, 145.664084, 145.787484, 145.915284, 146.071984, 146.219584, 146.388384, 146.571584, 146.74598400000002, 146.804084, 146.815884, 146.961884, 147.15738399999998, 147.342184, 147.523784, 147.72578399999998, 147.88188399999999, 148.028984, 148.193384, 148.337084, 148.452884, 148.580584, 148.717884, 148.862284, 149.005484, 149.15418400000001, 149.300184, 149.45368399999998, 149.632684, 149.75418399999998, 149.85758399999997, 149.947184, 150.040784, 150.145184, 150.212284, 150.283984, 150.368984, 150.456584, 150.52318400000001, 150.581784, 150.652084, 150.734284, 150.8883, 151.0411, 151.15290000000002, 151.28730000000002, 151.4502, 151.6933, 151.8391, 152.06310000000002, 152.2803, 152.4995, 152.6953, 152.9023, 153.0759, 153.25650000000002, 153.4465, 153.6357, 153.8399, 154.0429, 154.2054, 154.20960000000002, 154.1766, 154.1476, 154.10479999999998, 154.04160000000002, 153.9836, 153.87910000000002, 153.7951, 153.7146, 153.6372, 153.5432, 153.43050000000002, 153.3271, 153.3023, 153.2493, 153.1951, 153.135, 153.0744, 153.0471], "in_sma_200": [138.21, 138.3425, 138.78833333333333, 139.14875, 139.193, 139.04583333333332, 139.11214285714286, 139.091875, 138.98833333333334, 138.9415, 138.88227272727272, 138.75458333333333, 138.62115384615385, 138.95250000000001, 139.34166666666667, 139.6953125, 140.0205882352941, 140.31777777777776, 140.60789473684213, 140.84449999999998, 141.1754761904762, 141.55772727272728, 141.84565217391304, 142.13645833333334, 142.4378, 142.69807692307694, 142.94296296296295, 143.17428571428573, 143.33827586206897, 143.4955, 143.66306451612905, 143.82328125, 143.9313636363636, 144.07514705882355, 144.211, 144.34069444444447, 144.4641891891892, 144.54065789473685, 144.64025641025643, 144.737625, 144.78963414634146, 144.83964285714288, 144.89848837209303, 144.96511363636364, 145.01333333333335, 145.0554347826087, 145.00615319148937, 144.95706666666666, 144.94100408163266, 144.931984, 144.9270431372549, 144.91075384615385, 144.95507924528303, 144.94924444444445, 144.9556218181818, 144.9549857142857, 144.96770526315788, 144.97412413793103, 144.99142711864405, 145.00657, 145.0348229508197, 145.05861612903226, 145.06943174603174, 145.08655, 145.09106461538462, 145.2002909090909, 145.34655522388059, 145.48278235294117, 145.61940869565217, 145.75970285714286, 145.89829859154932, 146.05165555555556, 146.19341369863014, 146.32607027027026, 146.447856, 146.56814736842105, 146.69291168831168, 146.82043846153846, 146.92511645569618, 147.0321775, 147.14276790123458, 147.2564536585366, 147.36589397590362, 147.45552619047618, 147.53252, 147.60028139534884, 147.6691287356322, 147.72504772727274, 147.77060898876402, 147.81893555555556, 147.855210989011, 147.89232826086956, 147.92251827956989, 147.95270425531916, 147.98109684210527, 148.01316875, 148.03818762886598, 148.06116530612243, 148.07832525252525, 148.109642, 148.15632871287127, 148.23553137254902, 148.2968368932039, 148.3693673076923, 148.44356380952382, 148.51371886792452, 148.57873084112148, 148.64457592592592, 148.6999009174312, 148.75653818181817, 148.82386666666665, 148.88767142857142, 148.95016991150445, 149.01477368421052, 149.0538191304348, 149.08361379310344, 149.12007863247865, 149.1543152542373, 149.1846991596639, 149.21049333333335, 149.23933223140497, 149.25962459016395, 149.2835300813008, 149.30531612903226, 149.32359359999998, 149.3360253968254, 149.345505511811, 149.362103125, 149.3968930232558, 149.42337846153845, 149.4528183206107, 149.48317575757576, 149.51194887218043, 149.54193432835822], "in_ema_10": [138.21, 138.2581818181818, 138.51669421487603, 138.82820435762582, 138.9267126562393, 138.8145830823776, 138.94102252194529, 138.9426547906825, 138.8003539196493, 138.74938047971307, 138.66585675612887, 138.42661007319634, 138.17086278716064, 139.09616046222234, 140.13140401454555, 141.01660328462816, 141.78176632378666, 142.43417244673452, 143.05159563823733, 143.4676691585578, 144.25445658427455, 145.22364629622462, 145.7611651514565, 146.31822603300986, 146.9276394815535, 147.34170503036196, 147.6995768430234, 148.01238105338277, 147.99740268004044, 148.0078749200331, 148.13189766184524, 148.25155263241882, 148.09490669925174, 148.2267418448423, 148.33642514578008, 148.43525693745642, 148.52157385791887, 148.3121967928427, 148.33270646687131, 148.36948710925833, 148.09685308939316, 147.87742525495804, 147.78516611769294, 147.79331773265784, 147.6736235994473, 147.54205567227504, 146.66880918640683, 145.93811660706012, 145.61664086032192, 145.4117970675361, 145.2787430552568, 145.06078977248282, 145.46064617748593, 145.3114377815794, 145.3093581849286, 145.23856578766885, 145.31882655354724, 145.3226762710841, 145.4449169490688, 145.5276593219654, 145.74626671797168, 145.88512731470408, 145.8587405302124, 145.91442407017377, 145.81725605741488, 146.99593677424852, 148.45122099711242, 149.57099899763742, 150.5417264526124, 151.4323216430465, 152.19008134431076, 153.05370291807242, 153.662120569332, 154.08900773854435, 154.338279058809, 154.5658646844801, 154.85843474184733, 155.18235569787507, 155.16556375280686, 155.22455216138744, 155.36372449568063, 155.56395640555687, 155.70505524091016, 155.55777246983558, 155.27454111168365, 154.92644272774115, 154.68345314087912, 154.3028252970829, 153.84412978852237, 153.53065164515465, 153.0923513460356, 152.76101473766548, 152.38628478536265, 152.09059664256944, 151.82866998028408, 151.6889118020506, 151.46183692895048, 151.24877566914128, 150.97808918384285, 151.0202547867805, 151.34839028009313, 152.23686477462164, 152.65743481559952, 153.23608303094505, 153.76770429804594, 154.15175806203757, 154.39143841439437, 154.6275405208681, 154.63616951707388, 154.68959324124228, 154.96966719738003, 155.15154588876547, 155.29671936353537, 155.48186129743803, 155.1224319706311, 154.64744433960726, 154.41154536876957, 154.1839916653569, 153.92690227165562, 153.62746549499096, 153.45883540499258, 153.14177442226665, 152.97054270912724, 152.79135312564955, 152.57292528462236, 152.26693886923647, 151.95294998392075, 151.86514089593516, 152.22602436940147, 152.33765630223755, 152.50899152001253, 152.6819021527375, 152.79610176133068, 152.9295378047251], "in_ema_50": [138.21, 138.22039215686277, 138.27763168012305, 138.35419514364764, 138.3940306282105, 138.39073530945714, 138.4346280424196, 138.45483870742274, 138.44327640517085, 138.44628517359553, 138.44015634325845, 138.39740511411105, 138.34338922728318, 138.53619749287992, 138.7814446500219, 139.02530956570732, 139.2684346807776, 139.50771175211966, 139.75564462458556, 139.97463895303318, 140.28131977840442, 140.64616998317288, 140.94161429755826, 141.25076667804618, 141.58093269067183, 141.87991572241017, 142.1712915764333, 142.45555465186732, 142.67023878316664, 142.88140588970913, 143.10919389403426, 143.33197060407215, 143.4911090117556, 143.70008512894168, 143.90125826114004, 144.096503035213, 144.2852676220674, 144.40623751924124, 144.56383604789843, 144.7195679675887, 144.8038986355264, 144.8857065321724, 144.98312980542056, 145.09477177383545, 145.17478072388113, 145.24439716608185, 145.146154139961, 145.04826574231546, 145.01382394849918, 144.99328183287176, 144.98099627079839, 144.94566308370827, 145.0364213941511, 145.02087545712556, 145.03182151763042, 145.02743636007628, 145.05302709105368, 145.06428093062019, 145.1007797176547, 145.13212168951137, 145.19478358404032, 145.2463606983917, 145.26571910237635, 145.3009850199302, 145.3040836465996, 145.57843330751726, 145.94790651114403, 146.28759645188347, 146.62572992435864, 146.97138757438378, 147.30976453225108, 147.68742082510397, 148.0290905966685, 148.34206743601484, 148.62120204636722, 148.8944882406273, 149.17999850570075, 149.47254758390858, 149.69283983552003, 149.92017944981336, 150.15821162825208, 150.40553666243827, 150.63826071489166, 150.80519166724883, 150.9304782685332, 151.0257536305515, 151.12631231170636, 151.18371182889433, 151.2070956787416, 151.24289584820272, 151.23807640317517, 151.239328308933, 151.21817817917093, 151.20021040743873, 151.17863352871564, 151.1739812334719, 151.1451976556887, 151.11166049272052, 151.05865419888835, 151.06458932834371, 151.1336250409577, 151.33367896092014, 151.4598091977468, 151.63158138607048, 151.809166429754, 151.9688069619205, 152.10610864968834, 152.24665340852408, 152.34188268662118, 152.44337748322425, 152.59187248388213, 152.7243480727495, 152.85084422675934, 152.98669347276876, 153.00701921893472, 152.98752826917257, 153.00174284685207, 153.00794900972062, 152.9986176760061, 152.97043659067253, 152.9598312341756, 152.91101432303145, 152.88313140840276, 152.84791056885757, 152.79858074262785, 152.72373443899536, 152.6380977943289, 152.59229003768854, 152.64161199699487, 152.64939191868135, 152.6741216473605, 152.70494040628756, 152.72866823349196, 152.76009300864916], "in_ema_200": [138.21, 138.2126368159204, 138.2272374446177, 138.24716543024343, 138.2583379135246, 138.25885196413628, 138.271301198324, 138.27805442023123, 138.27687974938317, 138.2792988563545, 138.27940533539575, 138.27015752111322, 138.2577181427937, 138.30749209162164, 138.37199465787415, 138.43794495978585, 138.50547784575815, 138.57378154878543, 138.6459827274045, 138.71258986444525, 138.80296210460003, 138.91024606375822, 139.0024824213328, 139.10021891465288, 139.2053908657509, 139.30488946410162, 139.40444280276728, 139.5041000883119, 139.5879398884282, 139.6721892427722, 139.76191870304314, 139.85175035773923, 139.92675781686623, 140.01524778883774, 140.10295676606324, 140.19029052958498, 140.27705380789757, 140.34763038692347, 140.42800222386953, 140.50866886840814, 140.57196569558818, 140.6348317085674, 140.70184830848214, 140.7727751909848, 140.83608091047748, 140.89691592629362, 140.91524711110662, 140.9325083338817, 140.9647221813058, 140.9997995725366, 141.0364184822626, 141.0667028754739, 141.12832772248413, 141.16326973519574, 141.20443123036793, 141.2414020638966, 141.28556721748967, 141.32590983224102, 141.37236844087545, 141.41741950116526, 141.4702809986661, 141.52042745639082, 141.56241325284466, 141.60821013590095, 141.6457403833049, 141.75175291680438, 141.88357627086603, 142.01020735274798, 142.13856349849178, 142.27091610049683, 142.4035438009894, 142.54818515620343, 142.6860141596243, 142.8185911331604, 142.94437629601452, 143.07020339754672, 143.2005993836408, 143.33432476290807, 143.45129665581445, 143.5710847487914, 143.69465604482335, 143.82172414387983, 143.9462841026472, 144.05522654938704, 144.1541795190449, 144.24577972283552, 144.3387570390262, 144.4208589590359, 144.4940842430256, 144.56996400180148, 144.63513848934576, 144.70115701183985, 144.76084699182155, 144.82054005657955, 144.87854463313099, 144.94005165170682, 144.9947775059187, 145.04746628695435, 145.09435716967124, 145.1552093371372, 145.23152566214083, 145.3410129689852, 145.43264468073662, 145.53620045505767, 145.64190990326605, 145.74378144651715, 145.84055974058165, 145.93856412127238, 146.0254938315085, 146.11409588293628, 146.21475164529514, 146.31181879310316, 146.4077210936693, 146.50630098328455, 146.5759397794708, 146.63498515479944, 146.70180122291092, 146.76606190726008, 146.8258025847998, 146.88007320584654, 146.93798292519136, 146.98551543339843, 147.0374008519716, 147.08663069424054, 147.13144033907398, 147.16883894266527, 147.20238283378305, 147.24484668618322, 147.31056960472867, 147.36558881264182, 147.42443867520262, 147.48449401176777, 147.54245924548152, 147.602036765427], "in_macd": [0.0, 0.021139601139594788, 0.13358641569467977, 0.2640380633866073, 0.29463080088441984, 0.23068344934128504, 0.2736798724987466, 0.2595753052004568, 0.1825466521297585, 0.14883421280507036, 0.10237763825944057, -0.010172414598343948, -0.12456151681342931, 0.2850146739503998, 0.7247109524810469, 1.0776956612730828, 1.359917918460269, 1.5771015339948349, 1.7659821269749898, 1.854752026010999, 2.0990047728225534, 2.409242625477532, 2.5127709416547646, 2.616700295449988, 2.7357138883613175, 2.760687912569807, 2.7571696932166674, 2.7317674450828235, 2.561873747028301, 2.409542516392662, 2.3133907828018607, 2.2196720082472154, 2.0092692987443286, 1.9356002893190976, 1.8566220022842685, 1.7775749454645506, 1.6977793887486712, 1.4930645863216796, 1.3998200592199908, 1.3195877937218654, 1.1088692062948553, 0.9327350514013801, 0.8223993454147092, 0.7632770761042025, 0.6528163001361236, 0.5440756203874741, 0.11677536565122182, -0.22645047912106975, -0.37152542326890625, -0.45542715531331623, -0.5008153823530677, -0.5785319091522751, -0.37915275597043774, -0.42762603759754825, -0.4080808760507182, -0.41843061129409875, -0.36114415758115115, -0.33926851256293844, -0.26601245435705323, -0.21316497337684837, -0.10312019513452242, -0.03327747491465516, -0.039602665911445456, -0.010203853548119923, -0.049675395388277366, 0.4719885008382505, 1.0907053596956473, 1.5319142336187213, 1.8840646136596604, 2.180774289034673, 2.4011505385275314, 2.6533410412523324, 2.7776117651392838, 2.812210061459382, 2.763394366992685, 2.704027149196918, 2.6733659141808914, 2.6559718877246894, 2.4884298796723954, 2.360715430290412, 2.27363755193943, 2.2173954814143997, 2.138090206998328, 1.9363200893561157, 1.684775751153751, 1.417442998987724, 1.2101886433136144, 0.9542464712804986, 0.6782319892456599, 0.4813746943266608, 0.24188393968267974, 0.06345803288550655, -0.12252759817079095, -0.2620601854864901, -0.3771690765687197, -0.43034932939306714, -0.5165691932367338, -0.5901993521657118, -0.6834400823560145, -0.633033929857163, -0.457495959325513, -0.042729789144630104, 0.1483004557452432, 0.3991839757501907, 0.6167230985374772, 0.7577953674046398, 0.8269796764326713, 0.889309494885623, 0.8470401561250185, 0.8246121538923319, 0.901346771471907, 0.9304539872795772, 0.9410598801513856, 0.9677618203768645, 0.7534939750221383, 0.4976602617097967, 0.3585579477276326, 0.23033182768205052, 0.09613379257302768, -0.04919097900895508, -0.1289845638209215, -0.26860649421413996, -0.33624639416075297, -0.4025597471769231, -0.48143704942975774, -0.5935894993494344, -0.702613903140076, -0.7058368530827295, -0.510460681635152, -0.43214076746244245, -0.3307546151338272, -0.23319276228221497, -0.1660637577713544, -0.09402748634235536], "in_signal": [0.0, 0.004227920227918958, 0.030099619321271122, 0.07688730813433836, 0.12043600668435467, 0.14248549521574075, 0.16872437067234192, 0.1868945575779649, 0.1860249764883236, 0.17858682375167298, 0.1633449866532265, 0.12864150640291241, 0.07800090175964407, 0.11940365619779522, 0.24046511545444554, 0.40791122461817303, 0.5983125633865922, 0.7940703575082408, 0.9884527114015906, 1.1617125743234724, 1.3491710140232887, 1.5611853363141375, 1.751502457382263, 1.9245420249958083, 2.08677639766891, 2.22155870064909, 2.3286808991626056, 2.4092982083466494, 2.43981331608298, 2.4337591561449163, 2.4096854814763056, 2.3716827868304877, 2.2992000892132562, 2.2264801292344245, 2.1525085038443934, 2.077521792168425, 2.0015733114844743, 1.8998715664519155, 1.7998612650055306, 1.7038065707487977, 1.5848190978580095, 1.4544022885666836, 1.328001699936289, 1.2150567751698718, 1.102608680163122, 0.9909020682079925, 0.8160767276966384, 0.6075712863330969, 0.41175194441269625, 0.23831612446749378, 0.0904898231033815, -0.043314523347749836, -0.11048216987228743, -0.1739109434173396, -0.22074492994401532, -0.26028206621403205, -0.28045448448745586, -0.2922172901025524, -0.28697632295345255, -0.27221405303813173, -0.23839528145740987, -0.19737172014885893, -0.16581790930137624, -0.134695098150725, -0.11769115759823548, 0.0002447740890617195, 0.21833689121037883, 0.48105235969204735, 0.76165481048557, 1.0454787061953907, 1.3166130726618188, 1.5839586663799214, 1.822689286131794, 2.020593441197312, 2.169153626356387, 2.276128330924493, 2.3555758475757727, 2.415655055605556, 2.4302100204189236, 2.4163111023932213, 2.387776392302463, 2.3537002101248503, 2.310578209499546, 2.2357265854708603, 2.125536418607439, 1.9839177346834957, 1.8291719164095195, 1.6541868273837155, 1.4589958597561046, 1.2634716266702157, 1.0591540892727087, 0.8600148779952683, 0.6635063827620565, 0.47839306911234725, 0.30728063997613386, 0.15975464610229367, 0.024489878234488185, -0.09844796784555182, -0.21544639074764438, -0.2989638985695481, -0.33067031072074105, -0.2730822064055189, -0.1888056739753665, -0.07120774403025505, 0.0663784244832914, 0.2046618130675611, 0.32912538574058314, 0.4411622075695911, 0.5223377972806766, 0.5827926686030077, 0.6465034891767876, 0.7032935887973455, 0.7508468470681536, 0.7942298417298959, 0.7860826683883444, 0.7283981870526349, 0.6544301391876345, 0.5696104768865177, 0.4749151400238197, 0.37009391621726473, 0.2702782202096275, 0.16250127732487402, 0.06275174302774864, -0.03031055501318572, -0.12053585389650012, -0.215146582987087, -0.31264004701768483, -0.39127940823069374, -0.4151156629115854, -0.41852068382175683, -0.40096747008417094, -0.36741252852377976, -0.3271427743732947, -0.28051971676710685], "in_upper_bb": [null, 138.71726659402884, 140.3553155710544, 141.07627648057903, 140.87397590702545, 140.7132674899544, 140.67421260742992, 140.5426081890166, 140.48081448899327, 140.37946190646497, 140.3018879120067, 140.37159212250003, 140.44395459338392, 141.9881668257441, 143.54215246623568, 144.64223001666295, 145.51032283993683, 146.21044842191372, 146.8681852126991, 147.29485690567012, 148.3486529774158, 149.67088199917237, 150.50720856447697, 151.36862405849726, 152.25930497760615, 152.86396433913748, 153.4380212923934, 153.87430283459096, 153.89559533214654, 153.83089509945668, 153.62763857365604, 152.93939649034624, 151.31079220159972, 151.1190502568568, 151.07838636460446, 151.00188566483442, 150.8858908073687, 150.65991993406948, 150.46578425162372, 149.97564786346683, 150.102847092972, 150.06921864255233, 150.09622884740108, 150.05352634665394, 149.8929258784443, 149.80821300726376, 150.6537718373643, 151.01908015052774, 151.11067232490092, 151.1048509463634, 150.96719616456468, 150.8119300022286, 150.8009714204988, 150.55148927951294, 150.24324521975572, 149.88722077994728, 149.48441994490597, 149.32202155675157, 148.97978676523337, 148.56613373654164, 148.54682788634568, 148.49650779601816, 148.2881715913286, 148.00063378980823, 147.7771212833823, 149.51139321655464, 151.75579501152467, 153.26100770210385, 154.622632925617, 155.8914095914963, 156.99897575916904, 158.19365164758847, 159.17731822542254, 159.88440608793601, 160.41032137719134, 160.8146394697092, 161.24356952728027, 161.583132866247, 161.6514888693065, 161.63055446654604, 161.62774486085254, 161.49366404427857, 160.95659750982372, 160.00089752021668, 157.57947625133664, 157.3292900914919, 157.4445207294703, 157.6959653153973, 158.02897805404842, 158.17349921662915, 158.38512369961077, 158.28214834528015, 158.25197934950924, 158.18221422887163, 158.12896886796472, 157.96544204626733, 157.69311404196412, 157.25257818334148, 157.07330808025173, 156.6889100418276, 156.19484200383403, 156.13261312566215, 155.71478080033378, 155.93596306701576, 156.37318264173626, 156.7823683341852, 157.0586787844153, 157.42888402389354, 157.63302412754524, 157.8493116231594, 158.22937267387994, 158.51778637390024, 158.72030800485024, 158.92010420829604, 158.81174343163022, 158.7243355437673, 158.5305729074351, 158.25956353160328, 157.79887208820887, 157.63344378679017, 157.6447150717145, 157.61335745779775, 157.65741232948784, 157.55130697682455, 157.3745161795789, 157.25543146421208, 157.17023710718425, 156.9020557243055, 156.81088219570873, 156.61495352140858, 156.1465891339448, 155.7026607024772, 155.1827422985279, 154.42544292468423], "in_lower_bb": [null, 137.96773340597116, 137.22135109561225, 137.221223519421, 137.51202409297457, 137.37839917671224, 137.5500731068558, 137.64114181098338, 137.4958521776734, 137.503538093535, 137.46265754253875, 137.13757454416663, 136.79835309892377, 135.91683317425594, 135.14118086709766, 134.74839498333705, 134.53085363065136, 134.4251071336418, 134.34760426098515, 134.39414309432985, 134.29884702258417, 134.08761800082766, 134.10129143552297, 134.09937594150276, 134.23869502239384, 134.7235356608625, 135.1294787076066, 135.74019716540906, 136.69590466785345, 137.71410490054328, 138.95736142634394, 140.78960350965374, 143.4552077984003, 144.2029497431432, 144.64761363539554, 145.11211433516556, 145.59660919263126, 146.02258006593053, 146.47621574837623, 147.28585213653318, 147.06615290702797, 146.83028135744766, 146.7222711525989, 146.66547365334606, 146.57257412155568, 146.4317869927362, 144.9291481626357, 143.88683984947224, 143.4192476750991, 143.06856905363662, 142.80522383543533, 142.48948999777141, 142.48744857950118, 142.3189307204871, 142.2741747802443, 142.23419922005272, 142.314000055094, 142.27339844324842, 142.37263323476668, 142.52278626345839, 142.52809211365434, 142.54041220398184, 142.5857484086714, 142.70678621019178, 142.75479871661773, 141.5555267834454, 140.53720498847534, 140.22799229789618, 139.94036707438298, 139.7665904085037, 139.75102424083096, 139.84234835241153, 139.77268177457745, 140.20259391206397, 140.69267862280861, 141.35536053029082, 141.9759304727197, 142.76636713375296, 143.60751113069347, 144.58744553345392, 145.5162551391474, 146.64583595572142, 148.24290249017628, 150.0716024797833, 153.35502374866337, 153.7112099085081, 153.4549792705297, 153.0015346846027, 152.35552194595158, 151.87900078337086, 151.21937630038926, 150.75535165471987, 150.2155206504908, 149.76028577112837, 149.33253113203529, 149.0430579537327, 148.74188595803588, 148.54742181665853, 148.19369191974826, 148.1500899581724, 148.327657996166, 148.36688687433787, 148.6057191996662, 148.47903693298426, 148.2578173582637, 148.10063166581477, 148.01232121558473, 147.95211597610643, 148.03747587245476, 148.10218837684062, 148.23312732612004, 148.41471362609977, 148.7371919951498, 149.092895791704, 149.48675656836977, 149.71916445623268, 150.20392709256487, 150.76193646839673, 151.52362791179118, 151.79605621320985, 151.77228492828553, 151.35164254220228, 151.07258767051218, 150.79319302317543, 150.51298382042108, 150.13306853578788, 149.72526289281572, 149.5714442756945, 149.58011780429123, 149.56704647859144, 149.7404108660552, 149.93333929752276, 150.18925770147206, 150.66805707531577], "out_sma_10": [154.42, 155.14499999999998, 155.24333333333334, 155.35375, 155.664, 155.74333333333334, 155.83999999999997, 155.84125, 155.75965555555555, 155.67269, 155.64869, 155.43968999999998, 155.26169, 155.09419, 154.85169000000002, 154.77318999999997, 154.69319000000002, 154.62019, 154.5615, 154.57850000000002, 155.1125, 155.6145, 156.05249999999998, 156.3635, 156.6695, 156.883, 157.031, 157.34150000000002, 157.6695, 157.8915, 157.6525, 157.3295, 156.964], "out_sma_50": [154.42, 155.14499999999998, 155.24333333333334, 155.35375, 155.664, 155.74333333333334, 155.83999999999997, 155.84125, 155.75965555555555, 155.67269, 155.53699090909092, 155.39057499999998, 155.25745384615385, 155.16834999999998, 155.12246, 155.13699375, 155.16540588235293, 155.16288333333333, 155.12904736842106, 155.125595, 155.33485238095238, 155.4923590909091, 155.60312608695654, 155.66632916666666, 155.741276, 155.80853461538462, 155.85636666666667, 155.9409607142857, 156.00506551724138, 156.04756333333336, 156.08248064516127, 156.066465625, 156.0155121212121], "out_sma_200": [154.42, 155.14499999999998, 155.24333333333334, 155.35375, 155.664, 155.74333333333334, 155.83999999999997, 155.84125, 155.75965555555555, 155.67269, 155.53699090909092, 155.39057499999998, 155.25745384615385, 155.16834999999998, 155.12246, 155.13699375, 155.16540588235293, 155.16288333333333, 155.12904736842106, 155.125595, 155.33485238095238, 155.4923590909091, 155.60312608695654, 155.66632916666666, 155.741276, 155.80853461538462, 155.85636666666667, 155.9409607142857, 156.00506551724138, 156.04756333333336, 156.08248064516127, 156.066465625, 156.0155121212121], "out_ema_10": [154.42, 154.68363636363634, 154.82115702479337, 154.97821938392184, 155.32854313229967, 155.4760807446088, 155.64770242740718, 155.68448380424223, 155.57946856710726, 155.454110645815, 155.22245416475772, 154.9601897711654, 154.72379163095349, 154.59401133441648, 154.5732820008862, 154.7154125461796, 154.87988299232876, 154.92354063008716, 154.85016960643495, 154.88832058708314, 155.73044411670438, 156.2885451863945, 156.60699151614094, 156.70026578593348, 156.85294473394558, 156.96877296413726, 156.9926324252032, 157.21669925698444, 157.32275393753272, 157.31498049434495, 157.28134767719132, 156.97019355406562, 156.5001583624173], "out_ema_50": [154.42, 154.47686274509803, 154.51463283352555, 154.56052958515198, 154.65246960142053, 154.71080412685504, 154.77783141599798, 154.8198772428216, 154.83113303722075, 154.83344154556502, 154.80781638691542, 154.76750986193835, 154.72407810264667, 154.6960750397978, 154.68760150882534, 154.71377399867532, 154.74931227323708, 154.76384904683565, 154.75428633911662, 154.76627511013166, 154.95269569404806, 155.10357037271285, 155.21872447574373, 155.29328430022437, 155.3813907982548, 155.464081355186, 155.52823502753165, 155.63399051664808, 155.71893206501483, 155.78015041540638, 155.83308569323358, 155.82276860722442, 155.76638552458817], "out_ema_200": [154.42, 154.4344278606965, 154.4444335536249, 154.45677749836494, 154.4811379212668, 154.49764401160246, 154.51677193188502, 154.53003788281154, 154.5357778043756, 154.53930240333705, 154.53572725504515, 154.5282075808656, 154.51956869946395, 154.5144983641459, 154.514155096841, 154.52252171279284, 154.5334418947551, 154.5392782938123, 154.53908646999326, 154.54426968919734, 154.5937794435337, 154.63563238439406, 154.66950668902695, 154.6938897070466, 154.72220921244912, 154.74974941929042, 154.77313499720793, 154.8074819126586, 154.83725821203512, 154.8615641004726, 154.88413560196045, 154.89096012333397, 154.88592569424605], "out_macd": [0.0, 0.11566951566950934, 0.17067361466220632, 0.2313671553013421, 0.37360434918900864, 0.41976050566293566, 0.4734753233486231, 0.46469376656847317, 0.39323934155191864, 0.3154726058090205, 0.1943109455453964, 0.06526051718446979, -0.04616372745365993, -0.10501561453537533, -0.11243500624283342, -0.04716603956075005, 0.025647721111113242, 0.04251721769318806, 0.007386285184054486, 0.022854799199024, 0.3904970275675055, 0.6166498044650837, 0.7261808997043033, 0.7303299811629245, 0.7587621107255131, 0.7684025300611665, 0.7360877300527875, 0.7921249923817868, 0.7930986310454387, 0.7433418108412297, 0.6839216034352091, 0.5051288870522797, 0.2647627544212412], "out_signal": [0.0, 0.02313390313390187, 0.052641845439562754, 0.08838690741191862, 0.14543039576733663, 0.20029641774645646, 0.2549321988668898, 0.2968845124072065, 0.3161554782361489, 0.3160189037507232, 0.29167731210965786, 0.24639395312462026, 0.18788241700896421, 0.1293028107000963, 0.08095524731151037, 0.05533098993705829, 0.04939433617186929, 0.04801891247613305, 0.039892387017717336, 0.03648486945397867, 0.10728730107668404, 0.20915980175436397, 0.31256402134435185, 0.3961172133080664, 0.4686461927915558, 0.5285974602454779, 0.5700955142069398, 0.6145014098419093, 0.6502208540826152, 0.6688450454343382, 0.6718603570345124, 0.6385140630380659, 0.5637638013147009], "out_upper_bb": [null, 157.19560966544103, 156.73280751348332, 156.64761694318494, 157.44744329879032, 157.38515752205353, 157.42365610745094, 157.30744770641132, 157.21591592757395, 157.15173762886272, 157.2040393197966, 157.27615585022284, 157.30211399169616, 157.24287634037816, 157.15288084560947, 157.1020095096908, 157.08239556734156, 157.0227596710947, 156.96043369014978, 156.9084029879785, 158.000753754913, 158.5579336829391, 158.8886019266113, 159.02601689595474, 159.1171489198316, 159.26998634142996, 159.34183173624587, 159.6174090037787, 159.81471029979448, 159.92191427105448, 159.95759587652077, 159.85736074420748, 159.78046520814587], "out_lower_bb": [null, 153.09439033455894, 153.75385915318336, 154.05988305681504, 153.88055670120966, 154.10150914461315, 154.256343892549, 154.37505229358868, 154.30339518353716, 154.19364237113726, 153.86994249838523, 153.50499414977713, 153.21279370061154, 153.0938236596218, 153.0920391543905, 153.1719779903092, 153.2484161973643, 153.30300699557196, 153.29766104669233, 153.34278701202152, 152.760436245087, 152.4962563170609, 152.4255880733887, 152.43167310404527, 152.40404108016838, 152.38620365857003, 152.38235826375416, 152.34428099622127, 152.41628970020557, 152.5480857289455, 152.80740412347922, 153.08663925579248, 153.23603479185414], "overall_sma_10": [138.21, 138.3425, 138.78833333333333, 139.14875, 139.193, 139.04583333333332, 139.11214285714286, 139.091875, 138.98833333333334, 138.9415, 138.9495, 138.83700000000002, 138.571, 138.874, 139.416, 140.08499999999998, 140.6565, 141.29850000000002, 142.0655, 142.7475, 143.698, 144.92149999999998, 146.0375, 146.594, 147.082, 147.5025, 147.911, 148.31599999999997, 148.526, 148.7975, 148.887, 148.8075, 148.7285, 148.728, 148.644, 148.6115, 148.5715, 148.3665, 148.416, 148.464, 148.28199999999998, 148.09199999999998, 148.09, 147.99099999999999, 147.8215, 147.6285, 147.01142, 146.53942, 146.11391999999998, 145.70942, 145.49042, 145.20942, 145.19842, 144.87942, 144.69592, 144.49292, 144.787, 145.05599999999998, 145.23850000000002, 145.3795, 145.5845, 145.8275, 145.6755, 145.828, 145.836, 146.574, 147.506, 148.433, 149.3245, 150.2785, 151.1655, 152.20850000000002, 153.2745, 154.25900000000001, 155.267, 155.596, 155.7135, 155.91649999999998, 155.9345, 155.9395, 155.9785, 155.93099999999998, 155.925, 155.81350000000003, 155.66750000000002, 155.4445, 155.186, 154.781, 154.45, 154.113, 153.626, 153.1065, 152.5425, 152.129, 151.794, 151.56400000000002, 151.249, 151.019, 150.817, 150.726, 150.8965, 151.393, 151.778, 152.286, 152.837, 153.31900000000002, 153.82199999999997, 154.362, 154.8535, 155.22549999999998, 155.566, 155.5395, 155.67950000000002, 155.727, 155.4615, 155.12449999999998, 154.9125, 154.6595, 154.469, 154.204, 153.851, 153.4255, 153.0505, 152.6175, 152.426, 152.26399999999998, 151.983, 151.814, 151.922, 151.978, 152.036, 152.2105, 152.32150000000001, 152.476, 152.759, 153.257, 153.74699999999999, 154.16850000000002, 154.474, 154.804, 155.118, 155.357, 155.53668999999996, 155.67269, 155.64869000000002, 155.43968999999998, 155.26169, 155.09418999999997, 154.85169, 154.77319, 154.69319000000002, 154.62019, 154.5615, 154.5785, 155.1125, 155.6145, 156.0525, 156.36350000000002, 156.66950000000003, 156.883, 157.031, 157.3415, 157.66950000000003, 157.8915, 157.65249999999997, 157.3295, 156.964], "overall_sma_50": [138.21, 138.3425, 138.78833333333333, 139.14875, 139.193, 139.04583333333332, 139.11214285714286, 139.091875, 138.98833333333334, 138.9415, 138.88227272727272, 138.75458333333333, 138.62115384615385, 138.95250000000001, 139.34166666666667, 139.6953125, 140.0205882352941, 140.31777777777776, 140.60789473684213, 140.84449999999998, 141.1754761904762, 141.55772727272728, 141.84565217391304, 142.13645833333334, 142.4378, 142.69807692307694, 142.94296296296295, 143.17428571428573, 143.33827586206897, 143.4955, 143.66306451612905, 143.82328125, 143.9313636363636, 144.07514705882355, 144.211, 144.34069444444447, 144.4641891891892, 144.54065789473685, 144.64025641025643, 144.737625, 144.78963414634146, 144.83964285714288, 144.89848837209303, 144.96511363636364, 145.01333333333335, 145.0554347826087, 145.00615319148937, 144.95706666666666, 144.94100408163266, 144.931984, 145.061384, 145.173484, 145.325084, 145.41328399999998, 145.531884, 145.664084, 145.787484, 145.915284, 146.071984, 146.219584, 146.388384, 146.571584, 146.74598400000002, 146.804084, 146.815884, 146.961884, 147.15738399999998, 147.342184, 147.523784, 147.72578399999998, 147.88188399999999, 148.028984, 148.193384, 148.337084, 148.452884, 148.580584, 148.717884, 148.862284, 149.005484, 149.15418400000001, 149.300184, 149.45368399999998, 149.632684, 149.75418399999998, 149.85758399999997, 149.947184, 150.040784, 150.145184, 150.212284, 150.283984, 150.368984, 150.456584, 150.52318400000001, 150.581784, 150.652084, 150.734284, 150.8883, 151.0411, 151.15290000000002, 151.28730000000002, 151.4502, 151.6933, 151.8391, 152.06310000000002, 152.2803, 152.4995, 152.6953, 152.9023, 153.0759, 153.25650000000002, 153.4465, 153.6357, 153.8399, 154.0429, 154.2054, 154.20960000000002, 154.1766, 154.1476, 154.10479999999998, 154.04160000000002, 153.9836, 153.87910000000002, 153.7951, 153.7146, 153.6372, 153.5432, 153.43050000000002, 153.3271, 153.3023, 153.2493, 153.1951, 153.135, 153.0744, 153.0471, 153.05550000000002, 153.10569999999998, 153.1427, 153.2046, 153.3071, 153.3875, 153.4935, 153.58509999999998, 153.673238, 153.755838, 153.826438, 153.880838, 153.945238, 154.019638, 154.114038, 154.196938, 154.252838, 154.230538, 154.229938, 154.214338, 154.281538, 154.339938, 154.391338, 154.419938, 154.477238, 154.528438, 154.545838, 154.590938, 154.627938, 154.647238, 154.719738, 154.780938, 154.801638], "overall_sma_200": [138.21, 138.3425, 138.78833333333333, 139.14875, 139.193, 139.04583333333332, 139.11214285714286, 139.091875, 138.98833333333334, 138.9415, 138.88227272727272, 138.75458333333333, 138.62115384615385, 138.95250000000001, 139.34166666666667, 139.6953125, 140.0205882352941, 140.31777777777776, 140.60789473684213, 140.84449999999998, 141.1754761904762, 141.55772727272728, 141.84565217391304, 142.13645833333334, 142.4378, 142.69807692307694, 142.94296296296295, 143.17428571428573, 143.33827586206897, 143.4955, 143.66306451612905, 143.82328125, 143.9313636363636, 144.07514705882355, 144.211, 144.34069444444447, 144.4641891891892, 144.54065789473685, 144.64025641025643, 144.737625, 144.78963414634146, 144.83964285714288, 144.89848837209303, 144.96511363636364, 145.01333333333335, 145.0554347826087, 145.00615319148937, 144.95706666666666, 144.94100408163266, 144.931984, 144.9270431372549, 144.91075384615385, 144.95507924528303, 144.94924444444445, 144.9556218181818, 144.9549857142857, 144.96770526315788, 144.97412413793103, 144.99142711864405, 145.00657, 145.0348229508197, 145.05861612903226, 145.06943174603174, 145.08655, 145.09106461538462, 145.2002909090909, 145.34655522388059, 145.48278235294117, 145.61940869565217, 145.75970285714286, 145.89829859154932, 146.05165555555556, 146.19341369863014, 146.32607027027026, 146.447856, 146.56814736842105, 146.69291168831168, 146.82043846153846, 146.92511645569618, 147.0321775, 147.14276790123458, 147.2564536585366, 147.36589397590362, 147.45552619047618, 147.53252, 147.60028139534884, 147.6691287356322, 147.72504772727274, 147.77060898876402, 147.81893555555556, 147.855210989011, 147.89232826086956, 147.92251827956989, 147.95270425531916, 147.98109684210527, 148.01316875, 148.03818762886598, 148.06116530612243, 148.07832525252525, 148.109642, 148.15632871287127, 148.23553137254902, 148.2968368932039, 148.3693673076923, 148.44356380952382, 148.51371886792452, 148.57873084112148, 148.64457592592592, 148.6999009174312, 148.75653818181817, 148.82386666666665, 148.88767142857142, 148.95016991150445, 149.01477368421052, 149.0538191304348, 149.08361379310344, 149.12007863247865, 149.1543152542373, 149.1846991596639, 149.21049333333335, 149.23933223140497, 149.25962459016395, 149.2835300813008, 149.30531612903226, 149.32359359999998, 149.3360253968254, 149.345505511811, 149.362103125, 149.3968930232558, 149.42337846153845, 149.4528183206107, 149.48317575757576, 149.51194887218043, 149.54193432835822, 149.57806814814813, 149.62433235294117, 149.66678248175182, 149.71039275362318, 149.7621525179856, 149.80770857142858, 149.85460425531915, 149.89682535211267, 149.93325944055943, 149.96768125, 149.99673172413793, 150.02264452054794, 150.04738843537416, 150.07416283783783, 150.1037322147651, 150.13874066666665, 150.175040397351, 150.2075730263158, 150.2357588235294, 150.26708506493506, 150.32678129032257, 150.38109679487178, 150.4298796178344, 150.47222215189873, 150.51667358490565, 150.560256875, 150.60087639751552, 150.6479388888889, 150.6918165644172, 150.73198841463415, 150.77076424242424, 150.79967530120481, 150.82114431137722], "overall_ema_10": [138.21, 138.2581818181818, 138.51669421487603, 138.82820435762582, 138.9267126562393, 138.8145830823776, 138.94102252194529, 138.9426547906825, 138.8003539196493, 138.74938047971307, 138.66585675612887, 138.42661007319634, 138.17086278716064, 139.09616046222234, 140.13140401454555, 141.01660328462816, 141.78176632378666, 142.43417244673452, 143.05159563823733, 143.4676691585578, 144.25445658427455, 145.22364629622462, 145.7611651514565, 146.31822603300986, 146.9276394815535, 147.34170503036196, 147.6995768430234, 148.01238105338277, 147.99740268004044, 148.0078749200331, 148.13189766184524, 148.25155263241882, 148.09490669925174, 148.2267418448423, 148.33642514578008, 148.43525693745642, 148.52157385791887, 148.3121967928427, 148.33270646687131, 148.36948710925833, 148.09685308939316, 147.87742525495804, 147.78516611769294, 147.79331773265784, 147.6736235994473, 147.54205567227504, 146.66880918640683, 145.93811660706012, 145.61664086032192, 145.4117970675361, 145.2787430552568, 145.06078977248282, 145.46064617748593, 145.3114377815794, 145.3093581849286, 145.23856578766885, 145.31882655354724, 145.3226762710841, 145.4449169490688, 145.5276593219654, 145.74626671797168, 145.88512731470408, 145.8587405302124, 145.91442407017377, 145.81725605741488, 146.99593677424852, 148.45122099711242, 149.57099899763742, 150.5417264526124, 151.4323216430465, 152.19008134431076, 153.05370291807242, 153.662120569332, 154.08900773854435, 154.338279058809, 154.5658646844801, 154.85843474184733, 155.18235569787507, 155.16556375280686, 155.22455216138744, 155.36372449568063, 155.56395640555687, 155.70505524091016, 155.55777246983558, 155.27454111168365, 154.92644272774115, 154.68345314087912, 154.3028252970829, 153.84412978852237, 153.53065164515465, 153.0923513460356, 152.76101473766548, 152.38628478536265, 152.09059664256944, 151.82866998028408, 151.6889118020506, 151.46183692895048, 151.24877566914128, 150.97808918384285, 151.0202547867805, 151.34839028009313, 152.23686477462164, 152.65743481559952, 153.23608303094505, 153.76770429804594, 154.15175806203757, 154.39143841439437, 154.6275405208681, 154.63616951707388, 154.68959324124228, 154.96966719738003, 155.15154588876547, 155.29671936353537, 155.48186129743803, 155.1224319706311, 154.64744433960726, 154.41154536876957, 154.1839916653569, 153.92690227165562, 153.62746549499096, 153.45883540499258, 153.14177442226665, 152.97054270912724, 152.79135312564955, 152.57292528462236, 152.26693886923647, 151.95294998392075, 151.86514089593516, 152.22602436940147, 152.33765630223755, 152.50899152001253, 152.6819021527375, 152.79610176133068, 152.9295378047251, 153.2005309311387, 153.68588894365894, 154.00481822663002, 154.31030582178818, 154.78206839964486, 155.02896505425485, 155.28188049893578, 155.38517495367472, 155.33457950755204, 155.2537468698153, 155.0585201662125, 154.82606195417387, 154.6140506897786, 154.504223291637, 154.4998190567939, 154.6553065010132, 154.8307053190108, 154.88330435191793, 154.81724901520556, 154.86138555789546, 155.70840636555081, 156.27051429908704, 156.5922389719803, 156.68819552252933, 156.84306906388764, 156.9606928704535, 156.98602143946195, 157.21129026865069, 157.31832840162326, 157.31135960132812, 157.27838512835936, 156.96776965047582, 156.4981751685711], "overall_ema_50": [138.21, 138.22039215686277, 138.27763168012305, 138.35419514364764, 138.3940306282105, 138.39073530945714, 138.4346280424196, 138.45483870742274, 138.44327640517085, 138.44628517359553, 138.44015634325845, 138.39740511411105, 138.34338922728318, 138.53619749287992, 138.7814446500219, 139.02530956570732, 139.2684346807776, 139.50771175211966, 139.75564462458556, 139.97463895303318, 140.28131977840442, 140.64616998317288, 140.94161429755826, 141.25076667804618, 141.58093269067183, 141.87991572241017, 142.1712915764333, 142.45555465186732, 142.67023878316664, 142.88140588970913, 143.10919389403426, 143.33197060407215, 143.4911090117556, 143.70008512894168, 143.90125826114004, 144.096503035213, 144.2852676220674, 144.40623751924124, 144.56383604789843, 144.7195679675887, 144.8038986355264, 144.8857065321724, 144.98312980542056, 145.09477177383545, 145.17478072388113, 145.24439716608185, 145.146154139961, 145.04826574231546, 145.01382394849918, 144.99328183287176, 144.98099627079839, 144.94566308370827, 145.0364213941511, 145.02087545712556, 145.03182151763042, 145.02743636007628, 145.05302709105368, 145.06428093062019, 145.1007797176547, 145.13212168951137, 145.19478358404032, 145.2463606983917, 145.26571910237635, 145.3009850199302, 145.3040836465996, 145.57843330751726, 145.94790651114403, 146.28759645188347, 146.62572992435864, 146.97138757438378, 147.30976453225108, 147.68742082510397, 148.0290905966685, 148.34206743601484, 148.62120204636722, 148.8944882406273, 149.17999850570075, 149.47254758390858, 149.69283983552003, 149.92017944981336, 150.15821162825208, 150.40553666243827, 150.63826071489166, 150.80519166724883, 150.9304782685332, 151.0257536305515, 151.12631231170636, 151.18371182889433, 151.2070956787416, 151.24289584820272, 151.23807640317517, 151.239328308933, 151.21817817917093, 151.20021040743873, 151.17863352871564, 151.1739812334719, 151.1451976556887, 151.11166049272052, 151.05865419888835, 151.06458932834371, 151.1336250409577, 151.33367896092014, 151.4598091977468, 151.63158138607048, 151.809166429754, 151.9688069619205, 152.10610864968834, 152.24665340852408, 152.34188268662118, 152.44337748322425, 152.59187248388213, 152.7243480727495, 152.85084422675934, 152.98669347276876, 153.00701921893472, 152.98752826917257, 153.00174284685207, 153.00794900972062, 152.9986176760061, 152.97043659067253, 152.9598312341756, 152.91101432303145, 152.88313140840276, 152.84791056885757, 152.79858074262785, 152.72373443899536, 152.6380977943289, 152.59229003768854, 152.64161199699487, 152.64939191868135, 152.6741216473605, 152.70494040628756, 152.72866823349196, 152.76009300864916, 152.82518740046686, 152.94459181613485, 153.04245096060015, 153.14608033469426, 153.29348894901997, 153.40511683337215, 153.5233475457889, 153.61458881850308, 153.6731108256206, 153.7208319697139, 153.73883855913692, 153.7404527332884, 153.73729772413986, 153.74799193103632, 153.7766981298192, 153.8385923208067, 153.90845144548095, 153.95596315350133, 153.97808224552088, 154.02051039275537, 154.236176651863, 154.41515011649582, 154.5573010923195, 154.65779908869914, 154.77082657541683, 154.8774608273613, 154.9646192262883, 155.09247729584564, 155.19865465679288, 155.280276042801, 155.35281423720096, 155.36133132593818, 155.32304382296022], "overall_ema_200": [138.21, 138.2126368159204, 138.2272374446177, 138.24716543024343, 138.2583379135246, 138.25885196413628, 138.271301198324, 138.27805442023123, 138.27687974938317, 138.2792988563545, 138.27940533539575, 138.27015752111322, 138.2577181427937, 138.30749209162164, 138.37199465787415, 138.43794495978585, 138.50547784575815, 138.57378154878543, 138.6459827274045, 138.71258986444525, 138.80296210460003, 138.91024606375822, 139.0024824213328, 139.10021891465288, 139.2053908657509, 139.30488946410162, 139.40444280276728, 139.5041000883119, 139.5879398884282, 139.6721892427722, 139.76191870304314, 139.85175035773923, 139.92675781686623, 140.01524778883774, 140.10295676606324, 140.19029052958498, 140.27705380789757, 140.34763038692347, 140.42800222386953, 140.50866886840814, 140.57196569558818, 140.6348317085674, 140.70184830848214, 140.7727751909848, 140.83608091047748, 140.89691592629362, 140.91524711110662, 140.9325083338817, 140.9647221813058, 140.9997995725366, 141.0364184822626, 141.0667028754739, 141.12832772248413, 141.16326973519574, 141.20443123036793, 141.2414020638966, 141.28556721748967, 141.32590983224102, 141.37236844087545, 141.41741950116526, 141.4702809986661, 141.52042745639082, 141.56241325284466, 141.60821013590095, 141.6457403833049, 141.75175291680438, 141.88357627086603, 142.01020735274798, 142.13856349849178, 142.27091610049683, 142.4035438009894, 142.54818515620343, 142.6860141596243, 142.8185911331604, 142.94437629601452, 143.07020339754672, 143.2005993836408, 143.33432476290807, 143.45129665581445, 143.5710847487914, 143.69465604482335, 143.82172414387983, 143.9462841026472, 144.05522654938704, 144.1541795190449, 144.24577972283552, 144.3387570390262, 144.4208589590359, 144.4940842430256, 144.56996400180148, 144.63513848934576, 144.70115701183985, 144.76084699182155, 144.82054005657955, 144.87854463313099, 144.94005165170682, 144.9947775059187, 145.04746628695435, 145.09435716967124, 145.1552093371372, 145.23152566214083, 145.3410129689852, 145.43264468073662, 145.53620045505767, 145.64190990326605, 145.74378144651715, 145.84055974058165, 145.93856412127238, 146.0254938315085, 146.11409588293628, 146.21475164529514, 146.31181879310316, 146.4077210936693, 146.50630098328455, 146.5759397794708, 146.63498515479944, 146.70180122291092, 146.76606190726008, 146.8258025847998, 146.88007320584654, 146.93798292519136, 146.98551543339843, 147.0374008519716, 147.08663069424054, 147.13144033907398, 147.16883894266527, 147.20238283378305, 147.24484668618322, 147.31056960472867, 147.36558881264182, 147.42443867520262, 147.48449401176777, 147.54245924548152, 147.602036765427, 147.66987719562175, 147.75147045735687, 147.8279732388757, 147.90615260963315, 147.99569337968657, 148.0767312565056, 148.15974885594335, 148.23626876782453, 148.30463325769693, 148.37015929493379, 148.4279686551832, 148.48122269841522, 148.53275282081904, 148.5872527927512, 148.64588709332085, 148.71264443567586, 148.78137434178853, 148.84444524386032, 148.90091842551345, 148.96220281928944, 149.06725552755523, 149.16409875613678, 149.25241618144887, 149.33070059755386, 149.4123851687225, 149.49275944565065, 149.56845338151484, 149.65458817373857, 149.7356370476317, 149.810705335715, 149.88353413834471, 149.94011588821192, 149.98434359081676], "overall_macd": [0.0, 0.021139601139594788, 0.13358641569467977, 0.2640380633866073, 0.29463080088441984, 0.23068344934128504, 0.2736798724987466, 0.2595753052004568, 0.1825466521297585, 0.14883421280507036, 0.10237763825944057, -0.010172414598343948, -0.12456151681342931, 0.2850146739503998, 0.7247109524810469, 1.0776956612730828, 1.359917918460269, 1.5771015339948349, 1.7659821269749898, 1.854752026010999, 2.0990047728225534, 2.409242625477532, 2.5127709416547646, 2.616700295449988, 2.7357138883613175, 2.760687912569807, 2.7571696932166674, 2.7317674450828235, 2.561873747028301, 2.409542516392662, 2.3133907828018607, 2.2196720082472154, 2.0092692987443286, 1.9356002893190976, 1.8566220022842685, 1.7775749454645506, 1.6977793887486712, 1.4930645863216796, 1.3998200592199908, 1.3195877937218654, 1.1088692062948553, 0.9327350514013801, 0.8223993454147092, 0.7632770761042025, 0.6528163001361236, 0.5440756203874741, 0.11677536565122182, -0.22645047912106975, -0.37152542326890625, -0.45542715531331623, -0.5008153823530677, -0.5785319091522751, -0.37915275597043774, -0.42762603759754825, -0.4080808760507182, -0.41843061129409875, -0.36114415758115115, -0.33926851256293844, -0.26601245435705323, -0.21316497337684837, -0.10312019513452242, -0.03327747491465516, -0.039602665911445456, -0.010203853548119923, -0.049675395388277366, 0.4719885008382505, 1.0907053596956473, 1.5319142336187213, 1.8840646136596604, 2.180774289034673, 2.4011505385275314, 2.6533410412523324, 2.7776117651392838, 2.812210061459382, 2.763394366992685, 2.704027149196918, 2.6733659141808914, 2.6559718877246894, 2.4884298796723954, 2.360715430290412, 2.27363755193943, 2.2173954814143997, 2.138090206998328, 1.9363200893561157, 1.684775751153751, 1.417442998987724, 1.2101886433136144, 0.9542464712804986, 0.6782319892456599, 0.4813746943266608, 0.24188393968267974, 0.06345803288550655, -0.12252759817079095, -0.2620601854864901, -0.3771690765687197, -0.43034932939306714, -0.5165691932367338, -0.5901993521657118, -0.6834400823560145, -0.633033929857163, -0.457495959325513, -0.042729789144630104, 0.1483004557452432, 0.3991839757501907, 0.6167230985374772, 0.7577953674046398, 0.8269796764326713, 0.889309494885623, 0.8470401561250185, 0.8246121538923319, 0.901346771471907, 0.9304539872795772, 0.9410598801513856, 0.9677618203768645, 0.7534939750221383, 0.4976602617097967, 0.3585579477276326, 0.23033182768205052, 0.09613379257302768, -0.04919097900895508, -0.1289845638209215, -0.26860649421413996, -0.33624639416075297, -0.4025597471769231, -0.48143704942975774, -0.5935894993494344, -0.702613903140076, -0.7058368530827295, -0.510460681635152, -0.43214076746244245, -0.3307546151338272, -0.23319276228221497, -0.1660637577713544, -0.09402748634235536, 0.034479877157195915, 0.2504388670539015, 0.382481507376923, 0.5011191143835276, 0.6856799846663932, 0.7614392991653176, 0.8344536988534799, 0.8366791835224774, 0.7696093588782844, 0.6909887343408059, 0.5648786868046898, 0.42772832264614635, 0.3058272872211205, 0.23475579465483065, 0.21389059911538766, 0.2649062937882718, 0.3229965811384261, 0.32494200192684275, 0.27489990138295184, 0.27563728812057775, 0.6288573228794689, 0.8409943036976415, 0.9369877296526283, 0.9281280180258875, 0.944113964551633, 0.9418908290427339, 0.8983041464754535, 0.9436615416552172, 0.934540850794292, 0.8752634907089885, 0.806880789893313, 0.6196649326743113, 0.37139421909617454], "overall_signal": [0.0, 0.004227920227918958, 0.030099619321271122, 0.07688730813433836, 0.12043600668435467, 0.14248549521574075, 0.16872437067234192, 0.1868945575779649, 0.1860249764883236, 0.17858682375167298, 0.1633449866532265, 0.12864150640291241, 0.07800090175964407, 0.11940365619779522, 0.24046511545444554, 0.40791122461817303, 0.5983125633865922, 0.7940703575082408, 0.9884527114015906, 1.1617125743234724, 1.3491710140232887, 1.5611853363141375, 1.751502457382263, 1.9245420249958083, 2.08677639766891, 2.22155870064909, 2.3286808991626056, 2.4092982083466494, 2.43981331608298, 2.4337591561449163, 2.4096854814763056, 2.3716827868304877, 2.2992000892132562, 2.2264801292344245, 2.1525085038443934, 2.077521792168425, 2.0015733114844743, 1.8998715664519155, 1.7998612650055306, 1.7038065707487977, 1.5848190978580095, 1.4544022885666836, 1.328001699936289, 1.2150567751698718, 1.102608680163122, 0.9909020682079925, 0.8160767276966384, 0.6075712863330969, 0.41175194441269625, 0.23831612446749378, 0.0904898231033815, -0.043314523347749836, -0.11048216987228743, -0.1739109434173396, -0.22074492994401532, -0.26028206621403205, -0.28045448448745586, -0.2922172901025524, -0.28697632295345255, -0.27221405303813173, -0.23839528145740987, -0.19737172014885893, -0.16581790930137624, -0.134695098150725, -0.11769115759823548, 0.0002447740890617195, 0.21833689121037883, 0.48105235969204735, 0.76165481048557, 1.0454787061953907, 1.3166130726618188, 1.5839586663799214, 1.822689286131794, 2.020593441197312, 2.169153626356387, 2.276128330924493, 2.3555758475757727, 2.415655055605556, 2.4302100204189236, 2.4163111023932213, 2.387776392302463, 2.3537002101248503, 2.310578209499546, 2.2357265854708603, 2.125536418607439, 1.9839177346834957, 1.8291719164095195, 1.6541868273837155, 1.4589958597561046, 1.2634716266702157, 1.0591540892727087, 0.8600148779952683, 0.6635063827620565, 0.47839306911234725, 0.30728063997613386, 0.15975464610229367, 0.024489878234488185, -0.09844796784555182, -0.21544639074764438, -0.2989638985695481, -0.33067031072074105, -0.2730822064055189, -0.1888056739753665, -0.07120774403025505, 0.0663784244832914, 0.2046618130675611, 0.32912538574058314, 0.4411622075695911, 0.5223377972806766, 0.5827926686030077, 0.6465034891767876, 0.7032935887973455, 0.7508468470681536, 0.7942298417298959, 0.7860826683883444, 0.7283981870526349, 0.6544301391876345, 0.5696104768865177, 0.4749151400238197, 0.37009391621726473, 0.2702782202096275, 0.16250127732487402, 0.06275174302774864, -0.03031055501318572, -0.12053585389650012, -0.215146582987087, -0.31264004701768483, -0.39127940823069374, -0.4151156629115854, -0.41852068382175683, -0.40096747008417094, -0.36741252852377976, -0.3271427743732947, -0.28051971676710685, -0.2175197979822463, -0.12392806497501674, -0.022646150504628787, 0.08210690247300251, 0.20282151891168065, 0.3145450749624081, 0.41852679974062246, 0.5021572764969935, 0.5556476929732517, 0.5827159012467625, 0.5791484583583479, 0.5488644312159077, 0.5002570024169503, 0.4471567608645264, 0.40050352851469867, 0.37338408156941333, 0.3633065814832159, 0.35563366557194126, 0.33948691273414344, 0.3267169878114303, 0.387145054825038, 0.47791490459955877, 0.5697294696101727, 0.6414091792933156, 0.7019501363449792, 0.7499382748845301, 0.7796114492027149, 0.8124214676932154, 0.8368453443134308, 0.8445289735925424, 0.8369993368526967, 0.7935324560170197, 0.7091048086328507], "overall_upper_bb": [null, 138.71726659402884, 140.3553155710544, 141.07627648057903, 140.87397590702545, 140.7132674899544, 140.67421260742992, 140.5426081890166, 140.48081448899327, 140.37946190646497, 140.3018879120067, 140.37159212250003, 140.44395459338392, 141.9881668257441, 143.54215246623568, 144.64223001666295, 145.51032283993683, 146.21044842191372, 146.8681852126991, 147.29485690567012, 148.3486529774158, 149.67088199917237, 150.50720856447697, 151.36862405849726, 152.25930497760615, 152.86396433913748, 153.4380212923934, 153.87430283459096, 153.89559533214654, 153.83089509945668, 153.62763857365604, 152.93939649034624, 151.31079220159972, 151.1190502568568, 151.07838636460446, 151.00188566483442, 150.8858908073687, 150.65991993406948, 150.46578425162372, 149.97564786346683, 150.102847092972, 150.06921864255233, 150.09622884740108, 150.05352634665394, 149.8929258784443, 149.80821300726376, 150.6537718373643, 151.01908015052774, 151.11067232490092, 151.1048509463634, 150.96719616456468, 150.8119300022286, 150.8009714204988, 150.55148927951294, 150.24324521975572, 149.88722077994728, 149.48441994490597, 149.32202155675157, 148.97978676523337, 148.56613373654164, 148.54682788634568, 148.49650779601816, 148.2881715913286, 148.00063378980823, 147.7771212833823, 149.51139321655464, 151.75579501152467, 153.26100770210385, 154.622632925617, 155.8914095914963, 156.99897575916904, 158.19365164758847, 159.17731822542254, 159.88440608793601, 160.41032137719134, 160.8146394697092, 161.24356952728027, 161.583132866247, 161.6514888693065, 161.63055446654604, 161.62774486085254, 161.49366404427857, 160.95659750982372, 160.00089752021668, 157.57947625133664, 157.3292900914919, 157.4445207294703, 157.6959653153973, 158.02897805404842, 158.17349921662915, 158.38512369961077, 158.28214834528015, 158.25197934950924, 158.18221422887163, 158.12896886796472, 157.96544204626733, 157.69311404196412, 157.25257818334148, 157.07330808025173, 156.6889100418276, 156.19484200383403, 156.13261312566215, 155.71478080033378, 155.93596306701576, 156.37318264173626, 156.7823683341852, 157.0586787844153, 157.42888402389354, 157.63302412754524, 157.8493116231594, 158.22937267387994, 158.51778637390024, 158.72030800485024, 158.92010420829604, 158.81174343163022, 158.7243355437673, 158.5305729074351, 158.25956353160328, 157.79887208820887, 157.63344378679017, 157.6447150717145, 157.61335745779775, 157.65741232948784, 157.55130697682455, 157.3745161795789, 157.25543146421208, 157.17023710718425, 156.9020557243055, 156.81088219570873, 156.61495352140858, 156.1465891339448, 155.7026607024772, 155.1827422985279, 154.42544292468423, 154.6089598995049, 155.25194832112518, 155.62175438456848, 156.0224958355905, 156.69412477195075, 157.0938120181965, 157.50079569187463, 157.73013792208442, 157.8438807971777, 157.89997144418084, 157.84634333087345, 157.6507362493979, 157.30607754779308, 157.05928098413284, 157.06430103768673, 157.0472979873696, 157.07596273646038, 157.0504439979665, 156.96973065297226, 156.90840298797693, 158.00075375491193, 158.5579336829381, 158.88860192661036, 159.02601689595383, 159.11714891983073, 159.26998634142907, 159.34183173624498, 159.61740900377782, 159.81471029979357, 159.92191427105362, 159.95759587651983, 159.85736074420652, 159.78046520814485], "overall_lower_bb": [null, 137.96773340597116, 137.22135109561225, 137.221223519421, 137.51202409297457, 137.37839917671224, 137.5500731068558, 137.64114181098338, 137.4958521776734, 137.503538093535, 137.46265754253875, 137.13757454416663, 136.79835309892377, 135.91683317425594, 135.14118086709766, 134.74839498333705, 134.53085363065136, 134.4251071336418, 134.34760426098515, 134.39414309432985, 134.29884702258417, 134.08761800082766, 134.10129143552297, 134.09937594150276, 134.23869502239384, 134.7235356608625, 135.1294787076066, 135.74019716540906, 136.69590466785345, 137.71410490054328, 138.95736142634394, 140.78960350965374, 143.4552077984003, 144.2029497431432, 144.64761363539554, 145.11211433516556, 145.59660919263126, 146.02258006593053, 146.47621574837623, 147.28585213653318, 147.06615290702797, 146.83028135744766, 146.7222711525989, 146.66547365334606, 146.57257412155568, 146.4317869927362, 144.9291481626357, 143.88683984947224, 143.4192476750991, 143.06856905363662, 142.80522383543533, 142.48948999777141, 142.48744857950118, 142.3189307204871, 142.2741747802443, 142.23419922005272, 142.314000055094, 142.27339844324842, 142.37263323476668, 142.52278626345839, 142.52809211365434, 142.54041220398184, 142.5857484086714, 142.70678621019178, 142.75479871661773, 141.5555267834454, 140.53720498847534, 140.22799229789618, 139.94036707438298, 139.7665904085037, 139.75102424083096, 139.84234835241153, 139.77268177457745, 140.20259391206397, 140.69267862280861, 141.35536053029082, 141.9759304727197, 142.76636713375296, 143.60751113069347, 144.58744553345392, 145.5162551391474, 146.64583595572142, 148.24290249017628, 150.0716024797833, 153.35502374866337, 153.7112099085081, 153.4549792705297, 153.0015346846027, 152.35552194595158, 151.87900078337086, 151.21937630038926, 150.75535165471987, 150.2155206504908, 149.76028577112837, 149.33253113203529, 149.0430579537327, 148.74188595803588, 148.54742181665853, 148.19369191974826, 148.1500899581724, 148.327657996166, 148.36688687433787, 148.6057191996662, 148.47903693298426, 148.2578173582637, 148.10063166581477, 148.01232121558473, 147.95211597610643, 148.03747587245476, 148.10218837684062, 148.23312732612004, 148.41471362609977, 148.7371919951498, 149.092895791704, 149.48675656836977, 149.71916445623268, 150.20392709256487, 150.76193646839673, 151.52362791179118, 151.79605621320985, 151.77228492828553, 151.35164254220228, 151.07258767051218, 150.79319302317543, 150.51298382042108, 150.13306853578788, 149.72526289281572, 149.5714442756945, 149.58011780429123, 149.56704647859144, 149.7404108660552, 149.93333929752276, 150.18925770147206, 150.66805707531577, 150.57604010049516, 150.26905167887483, 150.10824561543154, 149.96000416440953, 149.7018752280492, 149.68818798180354, 149.65320430812537, 149.83736207791557, 150.0143092028223, 150.24871855581915, 150.56134666912655, 151.04595375060208, 151.70261245220692, 152.20340901586712, 152.26138896231328, 152.52989201263037, 152.73522726353963, 152.9267460020335, 153.12845934702779, 153.34278701202308, 152.76043624508807, 152.49625631706184, 152.42558807338958, 152.43167310404618, 152.40404108016932, 152.3862036585709, 152.38235826375504, 152.34428099622215, 152.41628970020642, 152.5480857289464, 152.80740412348015, 153.0866392557935, 153.23603479185516]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/785_ALB.json b/785_ALB.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f2b27825d975c4a7a7dc5e6c587b31772f330e5
--- /dev/null
+++ b/785_ALB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272540.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949460.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "input_window": [[198.83, 198.32, 198.2444, 195.94, 192.63, 193.63, 193.91, 199.67, 198.15, 199.12, 198.68, 198.5, 198.97, 198.58, 196.86, 196.37, 196.525, 196.5, 195.4, 195.47, 203.35, 203.76, 204.94, 207.81, 204.915, 203.63, 202.27, 203.84, 207.69, 204.92, 205.06, 206.39, 206.27, 204.43, 207.07, 207.825, 208.7, 209.07, 208.435, 212.07, 210.3549, 211.445, 210.83, 209.6, 209.75, 209.61, 207.85, 207.28, 204.8, 204.98, 203.75, 204.135, 209.5, 208.24, 206.53, 207.18, 206.77, 207.615, 207.9, 214.546, 217.04, 219.15, 216.48, 217.45, 216.965, 214.29, 211.61, 213.05, 212.77, 211.841, 211.95, 212.14, 205.69, 205.66, 206.7679, 205.765, 204.95, 204.29, 208.3, 206.36, 203.015, 202.32, 201.55, 202.34, 203.805, 204.01, 200.385, 199.855, 200.43, 200.765, 201.76, 199.93, 194.81, 193.94, 193.08, 194.83, 195.04, 193.46, 193.44, 194.145, 194.72, 195.47, 196.83, 196.525, 203.22, 205.165, 206.83, 208.32, 209.81, 208.36, 208.11, 206.23, 207.49, 207.985, 209.12, 209.25, 207.46, 204, 210.63, 214.065, 214.01, 212.44, 212.22, 212.76, 217.32, 215.36, 216.52, 218.45, 217.05, 217.4, 218.8, 220.155, 218.82, 218.34, 218.6829, 218.97, 218.9], [199.8, 198.63, 198.27, 195.96, 192.79, 193.72, 193.98, 199.93, 198.28, 199.35, 198.825, 198.525, 198.97, 199.14, 196.86, 196.48, 196.61, 196.6, 195.48, 195.525, 203.89, 203.76, 205.08, 207.81, 204.955, 203.63, 203.46, 204.18, 207.75, 205.01, 205.21, 206.45, 206.27, 204.805, 207.205, 207.925, 208.76, 209.3, 208.435, 212.15, 211.24, 211.48, 210.97, 209.7178, 209.83, 209.78, 207.855, 207.42, 204.87, 205.06, 203.75, 204.215, 210, 208.31, 206.77, 207.375, 206.77, 207.66, 207.95, 214.67, 217.3, 219.15, 216.64, 217.48, 217.065, 214.5022, 211.78, 213.39, 212.77, 211.97, 211.95, 212.22, 206.3447, 205.66, 206.77, 205.85, 205.39, 204.62, 208.63, 206.38, 203.44, 202.42, 201.65, 202.4, 203.915, 204.1, 200.48, 199.92, 200.525, 200.93, 201.78, 199.93, 194.965, 193.94, 193.105, 195.09, 195.04, 193.5, 193.8453, 194.145, 194.72, 195.5, 196.83, 196.525, 204.76, 205.42, 207.0898, 208.48, 209.9999, 208.4599, 208.25, 206.6753, 207.61, 208.05, 209.2, 209.275, 207.46, 204.798, 210.8, 214.31, 214.11, 212.44, 212.22, 212.8425, 217.68, 215.525, 216.65, 218.49, 217.25, 217.45, 219.22, 220.55, 218.99, 218.34, 218.6829, 219.09, 218.93], [198.5, 198.32, 197.96, 195.86, 192.58, 193.58, 193.85, 199.375, 198, 199.08, 198.68, 198.4522, 198.755, 198.05, 196.435, 196.37, 196.525, 196.49, 195.345, 195.42, 203.35, 203.56, 204.8834, 207.62, 204.906, 203.62, 202.09, 203.84, 207.67, 204.9, 205.06, 206.39, 206.18, 204.26, 207.061, 207.82, 208.7, 209.07, 208.34, 209.765, 210.19, 211.3303, 210.77, 209.525, 209.75, 209.61, 207.4, 207.28, 204.645, 204.98, 203.67, 204.135, 208.5, 207.82, 206.53, 207.18, 206.72, 207.58, 207.73, 213.87, 217, 218.83, 216.45, 217.44, 216.95, 212.36, 211.6, 213.05, 212.57, 211.84, 211.84, 212.09, 205.59, 205.35, 206.625, 205.765, 204.95, 204.29, 207.0401, 206.19, 202.9, 202.13, 201.48, 202.34, 203.73, 203.63, 200.18, 199.84, 200.43, 200.765, 201.44, 199.43, 194.73, 193.66, 193.03, 194.83, 194.855, 193.3501, 193.44, 193.8874, 194.57, 195.34, 196.81, 196.405, 202.94, 205.165, 206.83, 208.32, 209.81, 208.36, 208.07, 206.23, 207.43, 207.95, 209.11, 209.11, 207.44, 203.53, 210.37, 213.87, 214, 212.2, 212.12, 212.6243, 217.2783, 215.225, 216.48, 218.28, 217.05, 217.4, 218.27, 220.155, 218.745, 218.22, 218.6, 218.97, 218.82], [198.75, 198.43, 197.98, 195.86, 192.784, 193.615, 193.92, 199.71, 198.185, 199.165, 198.775, 198.495, 198.79, 198.735, 196.55, 196.45, 196.61, 196.6, 195.42, 195.46, 203.86, 203.6, 204.8834, 207.725, 204.93, 203.63, 202.62, 204.175, 207.69, 204.96, 205.21, 206.43, 206.21, 204.805, 207.18, 207.925, 208.76, 209.245, 208.39, 210.5183, 211.075, 211.3303, 210.865, 209.7178, 209.83, 209.77, 207.41, 207.42, 204.87, 205.06, 203.75, 204.155, 209.33, 207.82, 206.725, 207.375, 206.75, 207.66, 207.75, 214.305, 217.28, 218.83, 216.5479, 217.455, 217.05, 213.23, 211.65, 213.38, 212.57, 211.97, 211.85, 212.14, 205.93, 205.435, 206.71, 205.85, 205.23, 204.62, 207.43, 206.21, 203.44, 202.276, 201.48, 202.39, 203.8, 203.63, 200.32, 199.915, 200.525, 200.88, 201.49, 199.64, 194.88, 193.66, 193.09, 194.93, 194.855, 193.5, 193.84, 193.8874, 194.57, 195.34, 196.82, 196.405, 204.22, 205.335, 207.07, 208.48, 209.84, 208.4599, 208.115, 206.5142, 207.431, 207.95, 209.2, 209.25, 207.44, 204.4659, 210.4125, 213.87, 214, 212.2, 212.185, 212.7, 217.62, 215.225, 216.5823, 218.28, 217.25, 217.4006, 219.12, 220.42, 218.745, 218.22, 218.6, 219.005, 218.91], [70561, 3871, 4908, 1454, 2085, 1470, 3542, 19257, 5590, 2998, 2558, 1730, 4435, 48959, 4463, 1533, 2468, 1116, 1892, 2854, 21317, 1921, 2406, 6752, 1339, 1088, 56938, 14225, 7930, 1210, 3939, 917, 6235, 10959, 2537, 2758, 2974, 6612, 3043, 65617, 24172, 2847, 1451, 7666, 1846, 4863, 4197, 565, 2062, 776, 945, 1534, 69258, 3743, 2445, 1755, 848, 1668, 2710, 25792, 5804, 5365, 4094, 1599, 6312, 57880, 3666, 3942, 3353, 2532, 4917, 6404, 10603, 4340, 4752, 938, 20033, 5636, 49202, 2807, 4635, 4881, 2663, 1716, 6657, 3995, 7535, 1856, 2298, 5003, 4944, 29469, 8836, 3407, 1750, 3601, 2519, 7675, 2770, 2674, 1300, 3560, 1390, 3038, 78276, 4519, 1856, 1494, 8182, 1134, 10011, 2077, 4950, 2128, 2508, 4677, 391, 36119, 6077, 5664, 926, 2781, 1579, 5301, 2938, 4605, 1873, 2616, 1378, 1304, 40674, 7117, 3260, 3335, 534, 3246, 7868]], "output_timestamps": [1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "output_window": [[220.05, 221.74, 219.36, 218.66, 220.3, 220.33, 221.09, 219.49, 219.22, 219.07, 219.39, 218.87, 218.942, 220.85, 223.095, 223.83, 225.17, 227.54, 227.9, 229.25, 229.8, 230.305, 228.99, 229.25, 229, 227.67, 225.25, 227.183, 228.9, 229.39, 230.22, 230.845, 231.5], [221.2999, 221.74, 219.36, 218.71, 220.3, 220.3401, 221.23, 220.02, 219.44, 219.18, 219.39, 218.87, 218.942, 220.89, 223.1, 224, 225.18, 227.62, 227.9, 229.25, 230.18, 230.315, 228.99, 229.25, 229, 227.76, 226.3, 227.27, 229.01, 229.635, 230.51, 231.12, 231.6], [220.05, 221.3, 219.26, 218.54, 220.26, 220.28, 221.07, 219.49, 219.205, 219.01, 219.34, 218.82, 218.7299, 219.87, 222.86, 223.83, 224.92, 227.48, 227.5234, 229.05, 229.79, 230.15, 228.99, 229.1, 228.43, 227.6, 224.66, 227, 228.9, 229.39, 230.22, 230.845, 231.49], [221.2999, 221.3, 219.265, 218.69, 220.27, 220.28, 221.11, 219.985, 219.42, 219.1, 219.37, 218.82, 218.74, 219.98, 222.97, 223.87, 225.05, 227.56, 227.82, 229.06, 229.96, 230.315, 228.99, 229.1, 228.65, 227.75, 226.3, 227.02, 229, 229.62, 230.475, 231.01, 231.5225], [43144, 2756, 1810, 2031, 806, 1916, 4726, 9359, 3075, 3141, 905, 680, 2622, 23414, 3246, 6254, 9980, 1414, 5064, 5203, 6119, 2335, 617, 1443, 6936, 2495, 36286, 1534, 1676, 3779, 5536, 2843, 2650]], "text": {"content": "Albemarle (ALB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:45:22Z\n\nAlbemarle (ALB) closed the most recent trading day at $219.62, moving +0.37% from the previous trading session.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     closed at $219.62 in the latest trading session, marking a +0.37% move from the prior day. This move lagged the S&P 500's daily gain of 0.62%. Elsewhere, the Dow gained 0.5%, while the tech-heavy Nasdaq lost 5.66%.\nPrior to today's trading, shares of the specialty chemicals company had gained 12.5% over the past month. This has outpaced the Basic Materials sector's loss of 1.53% and the S&P 500's gain of 3.44% in that time.\nAlbemarle will be looking to display strength as it nears its next earnings release. In that report, analysts expect Albemarle to post earnings of $4.28 per share. This would mark year-over-year growth of 24.06%. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, up 73.09% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $22.77 per share and revenue of $10.28 billion, which would represent changes of +3.69% and +40.49%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Albemarle. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 3.2% higher within the past month. Albemarle is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Albemarle is currently trading at a Forward P/E ratio of 9.61. For comparison, its industry has an average Forward P/E of 14.23, which means Albemarle is trading at a discount to the group.\nWe can also see that ALB currently has a PEG ratio of 0.6. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. ALB's industry had an average PEG ratio of 1.45 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 157, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ALB in the coming trading sessions, be sure to utilize Zacks.com.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686260722000, "published_utc": "2023-06-08T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2106061/albemarle-alb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.631075609420187, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5168734346194443, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.489308176100632, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [198.75, 198.59, 198.38666666666666, 197.755, 196.7608, 196.2365, 195.90557142857142, 196.381125, 196.58155555555555, 196.8399, 196.8424, 196.84890000000001, 196.9299, 197.2174, 197.594, 197.8775, 198.1465, 197.8355, 197.55900000000003, 197.18850000000003, 197.697, 198.20749999999998, 198.81684, 199.71584000000001, 200.55384, 201.27184, 201.87284, 202.63034, 203.85734, 204.80733999999998, 204.94234, 205.22534000000002, 205.358, 205.06599999999997, 205.291, 205.7205, 206.33450000000002, 206.8415, 206.9115, 207.46733, 208.05383, 208.54386, 209.00936000000002, 209.50064000000003, 209.76564, 209.95014, 209.81514, 209.63263999999998, 209.28064, 208.73481, 208.00231, 207.28478, 207.13128, 206.9415, 206.631, 206.3915, 206.3255, 206.34949999999998, 206.6375, 207.56199999999998, 208.91500000000002, 210.3825, 211.10429, 212.06779, 213.10029, 213.68579, 214.17579, 214.74779000000004, 215.22979, 214.99629, 214.45329, 213.78429, 212.7225, 211.5205, 210.48649999999998, 209.7485, 209.1065, 208.23049999999998, 207.7165, 207.14050000000003, 206.2995, 205.3131, 204.8681, 204.5636, 204.2726, 204.0506, 203.5596, 203.08909999999997, 202.3986, 201.8656, 201.6706, 201.40699999999998, 200.74699999999999, 199.874, 198.80300000000003, 197.933, 197.3865, 196.745, 196.07649999999998, 195.37723999999997, 194.68524000000002, 194.25524000000001, 194.44923999999997, 194.72374, 195.83674, 196.87724, 198.09874, 199.59674, 201.19674, 202.65399, 204.00849, 205.12590999999998, 206.18701000000001, 207.34151000000003, 207.83951000000002, 208.23101000000003, 208.26801, 207.8666, 207.92385, 208.46486, 209.05336000000003, 209.62194, 210.09733999999997, 210.57234, 211.41433999999998, 212.01183999999998, 212.92606999999998, 214.30748, 214.99123, 215.34429, 215.85629, 216.67829, 217.33429, 217.88629, 217.98429000000002, 218.36228999999997, 218.59506000000002], "in_sma_50": [198.75, 198.59, 198.38666666666666, 197.755, 196.7608, 196.2365, 195.90557142857142, 196.381125, 196.58155555555555, 196.8399, 197.0158181818182, 197.13908333333333, 197.26607692307692, 197.371, 197.31626666666668, 197.262125, 197.22376470588236, 197.18911111111112, 197.096, 197.01420000000002, 197.3401904761905, 197.62472727272726, 197.94032173913044, 198.34801666666667, 198.611296, 198.80432307692308, 198.94564444444444, 199.13240714285715, 199.42749655172412, 199.61191333333332, 199.79249677419355, 199.99991875, 200.18810303030304, 200.32389411764706, 200.51978285714284, 200.72548333333333, 200.94263243243245, 201.16111578947368, 201.34647179487177, 201.5757675, 201.807456097561, 202.03419047619047, 202.23955813953486, 202.40951818181819, 202.57441777777777, 202.73084347826088, 202.8304, 202.92601666666667, 202.9656897959184, 203.007576, 203.107576, 203.222076, 203.44907600000002, 203.688276, 203.96709599999997, 204.24229599999998, 204.49889599999997, 204.657896, 204.849196, 205.151996, 205.52209599999998, 205.928796, 206.28395399999997, 206.658354, 207.068354, 207.403954, 207.70475399999998, 208.040354, 208.383354, 208.71355400000002, 208.873354, 209.044154, 209.065086, 209.019286, 209.054886, 209.09928600000003, 209.151486, 209.160386, 209.155186, 209.180186, 209.144786, 209.06170600000002, 208.96710600000003, 208.91880600000002, 208.85120600000002, 208.765306, 208.596506, 208.409906, 208.25260600000001, 208.05984, 207.86813999999998, 207.63433400000002, 207.314634, 206.99347799999998, 206.658678, 206.361878, 206.11077799999998, 205.83237799999998, 205.611778, 205.38832599999998, 205.20472600000002, 205.028426, 204.778226, 204.54992599999997, 204.49982600000004, 204.45902600000002, 204.465426, 204.481826, 204.52362599999998, 204.40672400000003, 204.22342400000002, 203.97710800000002, 203.79477000000003, 203.60467, 203.44767, 203.36807000000002, 203.28387000000004, 203.10558799999998, 203.06243800000001, 203.100438, 203.14343799999997, 203.14463800000001, 203.269738, 203.415038, 203.63323799999998, 203.82073799999998, 204.04778399999998, 204.32098400000004, 204.51738400000002, 204.74119599999997, 205.05479599999998, 205.417676, 205.76297599999998, 206.079576, 206.375576, 206.683076, 207.054876], "in_sma_200": [198.75, 198.59, 198.38666666666666, 197.755, 196.7608, 196.2365, 195.90557142857142, 196.381125, 196.58155555555555, 196.8399, 197.0158181818182, 197.13908333333333, 197.26607692307692, 197.371, 197.31626666666668, 197.262125, 197.22376470588236, 197.18911111111112, 197.096, 197.01420000000002, 197.3401904761905, 197.62472727272726, 197.94032173913044, 198.34801666666667, 198.611296, 198.80432307692308, 198.94564444444444, 199.13240714285715, 199.42749655172412, 199.61191333333332, 199.79249677419355, 199.99991875, 200.18810303030304, 200.32389411764706, 200.51978285714284, 200.72548333333333, 200.94263243243245, 201.16111578947368, 201.34647179487177, 201.5757675, 201.807456097561, 202.03419047619047, 202.23955813953486, 202.40951818181819, 202.57441777777777, 202.73084347826088, 202.8304, 202.92601666666667, 202.9656897959184, 203.007576, 203.02213333333333, 203.0439192307692, 203.1625245283019, 203.24877407407408, 203.31197818181818, 203.38453214285713, 203.44357543859647, 203.51627241379313, 203.5880305084746, 203.76664666666665, 203.98817704918034, 204.22756129032257, 204.42312222222222, 204.6267453125, 204.8178723076923, 204.9453287878788, 205.0453985074627, 205.1679661764706, 205.2752420289855, 205.37088142857144, 205.4621366197183, 205.55488472222223, 205.56002328767124, 205.55833378378378, 205.57368933333333, 205.577325, 205.5728142857143, 205.56059871794872, 205.58426202531646, 205.59208374999997, 205.56551481481483, 205.5253987804878, 205.47665903614455, 205.43991309523813, 205.42062, 205.39979883720932, 205.3414103448276, 205.27974659090907, 205.22632247191012, 205.17803, 205.13750219780218, 205.07774673913042, 204.9680935483871, 204.84779468085105, 204.72402842105262, 204.62200729166668, 204.52131649484537, 204.40885408163265, 204.30209797979796, 204.197951, 204.10262475247524, 204.01671666666667, 203.94684563106796, 203.8743278846154, 203.87761999999998, 203.89136886792454, 203.92107570093458, 203.96328796296297, 204.0172027522936, 204.0575909090909, 204.09414414414414, 204.11575178571428, 204.14509026548671, 204.17846666666665, 204.22213217391305, 204.26547586206897, 204.29260854700854, 204.29407711864405, 204.3454924369748, 204.42486333333332, 204.50399669421486, 204.5670786885246, 204.6290130081301, 204.6941016129032, 204.7975088, 204.88026666666667, 204.97240866141735, 205.07637421875, 205.1707434108527, 205.26481923076923, 205.37058396946566, 205.48459469696968, 205.5842969924812, 205.67859328358207, 205.7743074074074, 205.87159191176468, 205.96676277372265], "in_ema_10": [198.75, 198.69181818181818, 198.56239669421487, 198.07105184072125, 197.10976968786284, 196.4743570173423, 196.00992846873459, 196.68266874714647, 196.9558198840289, 197.35748899602365, 197.61521826947387, 197.77517858411497, 197.9596915688213, 198.10065673812653, 197.81871914937625, 197.5698611222169, 197.39534091817745, 197.2507334785088, 196.91787284605266, 196.65280505586125, 197.96320413661374, 198.9880761117749, 200.05995318236126, 201.45359805829554, 202.08567113860545, 202.36645820431355, 202.41255671262016, 202.7330009466892, 203.63427350183662, 203.87531468332088, 204.1179847408989, 204.53835115164452, 204.84228730589098, 204.83550779572897, 205.26177910559642, 205.74600108639706, 206.2940008888703, 206.83054618180296, 207.11408323965696, 207.7330317415375, 208.34066233398522, 208.88423281871516, 209.2443723062215, 209.33045006872666, 209.42127732895818, 209.48468145096575, 209.10746664169923, 208.80065452502663, 208.08599006593087, 207.53581005394344, 206.8474809532264, 206.3579389617307, 206.89831369596146, 207.06589302396844, 207.00391247415598, 207.07138293340034, 207.0129496727821, 207.1305951868217, 207.2432142437632, 208.5271752903517, 210.11859796483319, 211.7024892439544, 212.58347301778088, 213.46920519636615, 214.12025879702685, 213.95839356120376, 213.5386856409849, 213.5098337062604, 213.33895485057667, 213.09005396865362, 212.86458961071656, 212.7328460451317, 211.49596494601684, 210.3939713194683, 209.72415835229225, 209.01976592460275, 208.33071757467496, 207.65604165200676, 207.6149431698237, 207.35949895712847, 206.6468627831051, 205.85216045890417, 205.05722219364884, 204.5722727038945, 204.4318594850046, 204.2860668513674, 203.56496378748238, 202.9013340079401, 202.46927327922373, 202.18031450118303, 202.0548027736952, 201.61574772393243, 200.39106631958106, 199.16723607965721, 198.06228406517408, 197.49277787150606, 197.01318189486858, 196.37442155034702, 195.9136176321021, 195.54521442626535, 195.36790271239892, 195.3628294919627, 195.62776958433312, 195.76908420536347, 197.3056143498428, 198.7655026498714, 200.27541125898568, 201.76715466644282, 203.23494472708958, 204.18493659489147, 204.89949357763845, 205.19307656352234, 205.599971733791, 206.02724960037443, 206.60411330939723, 207.08518361677955, 207.14969568645597, 206.66173283437305, 207.34369050085067, 208.53029222796874, 209.52478455015623, 210.0111873592187, 210.4064260211789, 210.82343947187366, 212.0591777497148, 212.6347817952212, 213.35251237790823, 214.24841921828855, 214.7941611785997, 215.268059146127, 215.96841202864937, 216.777791659804, 217.135465903476, 217.3326539210258, 217.5630804808393, 217.82524766614122, 218.02247536320644], "in_ema_50": [198.75, 198.73745098039217, 198.7077470203768, 198.59607066663654, 198.36814632676843, 198.18174843160105, 198.0146210421265, 198.08110649145488, 198.08518074669195, 198.12752659976286, 198.15291771349763, 198.16633270512517, 198.19079024610065, 198.2121318050771, 198.14695016566233, 198.08040310034227, 198.0227402336622, 197.9669464990088, 197.86706624414572, 197.77267148947334, 198.01139025459204, 198.23055142107864, 198.49144744378145, 198.85354754402533, 199.0918397972008, 199.26980686397727, 199.40118698695855, 199.58839534041115, 199.9061053270617, 200.1042972750201, 200.30452091129382, 200.5447357775176, 200.76690300192868, 200.9252597469511, 201.1705436784432, 201.43542431850426, 201.72266258052372, 202.01765620481692, 202.26755203992212, 202.59111078345458, 202.92381232135833, 203.25347850483448, 203.5519695438606, 203.79376681665036, 204.03048184344837, 204.25556098684254, 204.37926447755459, 204.49850900784656, 204.51307728204867, 204.53452523177225, 204.50375953640864, 204.49008269184358, 204.67988337059484, 204.80302519919897, 204.87839676001468, 204.97630276942587, 205.04585952356604, 205.1483748363674, 205.2503993525883, 205.60548173091817, 206.06330597676452, 206.56396064434242, 206.95548767789762, 207.36723325915654, 207.74694960193472, 207.96197118617258, 208.106599767107, 208.3133997762401, 208.48032527521107, 208.61717526441848, 208.74395270502953, 208.8771310303225, 208.7615572644275, 208.63110403837152, 208.55576662510205, 208.44965813000002, 208.32339702686278, 208.17816577090738, 208.14882593675415, 208.07279354707754, 207.89111536876078, 207.67091476606427, 207.42813379484608, 207.23055992053838, 207.09602815894866, 206.96010548604872, 206.69970919247817, 206.43364216532217, 206.20193070785857, 205.9932275428445, 205.8166303843016, 205.5744095849172, 205.15502097374397, 204.70423583751872, 204.24877560859642, 203.88333342786717, 203.52928113657828, 203.13597599396738, 202.7714279157726, 202.42303466417368, 202.1150725204806, 201.84938340203038, 201.65215268038213, 201.44638198703382, 201.55515132087564, 201.70338068084132, 201.91383634041617, 202.1713329545175, 202.47206499551683, 202.70688205451617, 202.9189651112018, 203.0599547146841, 203.23136825528474, 203.41641263743043, 203.64321998498218, 203.86309371106134, 204.00336454592167, 204.02150319117965, 204.27213051701574, 204.64851755556413, 205.01524235730673, 205.29699755898096, 205.56711530176602, 205.84683627032422, 206.30852896560563, 206.6581944963662, 207.04737510435186, 207.48787019829885, 207.87069881797342, 208.24442043295485, 208.67091374930956, 209.13166222972882, 209.50865586777866, 209.85027720629716, 210.19340359036394, 210.53895639074184, 210.86723261071276], "in_ema_200": [198.75, 198.74681592039803, 198.73918591123984, 198.71053729520762, 198.6515667748573, 198.60145168257014, 198.55487007378835, 198.5663639038999, 198.56256923818947, 198.5685635741279, 198.57061766791767, 198.56986525331155, 198.57205564880098, 198.57367698562882, 198.55354089621957, 198.53261014103333, 198.51347969186884, 198.49444009294479, 198.4638486492339, 198.43395960794803, 198.48795005961026, 198.53881622817136, 198.60194641495573, 198.69272306754326, 198.75478552458264, 198.80329512135296, 198.8412722843246, 198.8943442018935, 198.98186316505874, 199.04134711366513, 199.10272674437493, 199.17563493597322, 199.24562861820235, 199.30094574637945, 199.37934429616672, 199.46437569620488, 199.556869470372, 199.65326877912452, 199.74020142808848, 199.84744618999804, 199.9591631433314, 200.0723087836963, 200.17969874604756, 200.2746052261864, 200.36968378114975, 200.46321926591443, 200.5323414622735, 200.6008753780718, 200.6433542300313, 200.68730095411058, 200.71777557148263, 200.75197680957734, 200.83733027415866, 200.9068095749133, 200.96470201695396, 201.02848607648676, 201.0854165632879, 201.15083530395174, 201.2164986342607, 201.3467324786959, 201.50527245403228, 201.6776578027484, 201.82562041167628, 201.9811366264855, 202.13107556552546, 202.24151262457497, 202.3351294143802, 202.44502862418736, 202.54577460802628, 202.6395479950111, 202.73119428361795, 202.8248142409949, 202.85571161173127, 202.8813761728086, 202.91947193228313, 202.948631415544, 202.97133160046397, 202.98773626115587, 203.03193789039813, 203.06356039895138, 203.0673060666235, 203.0594323744183, 203.0437166293992, 203.0372119863206, 203.044801916805, 203.05062478330447, 203.02345438745073, 202.99252449304822, 202.96797201053033, 202.94719616962954, 202.9326967052551, 202.89993355395902, 202.8201332200888, 202.7289876159088, 202.6330772913724, 202.55642975613486, 202.47979861428277, 202.39044738428993, 202.3053683058393, 202.22160742717423, 202.14547202988894, 202.07775589028807, 202.02543991128024, 201.96951513604364, 201.99190802026212, 202.02517261707544, 202.07536990446775, 202.13909756710987, 202.21572346196453, 202.27785457179573, 202.33593562083257, 202.37751039077455, 202.42779386947333, 202.4827411941552, 202.54957959023326, 202.6162504400817, 202.6642479481406, 202.68217483422876, 202.75909349259464, 202.8696497762504, 202.98039952972056, 203.0721368478328, 203.16281210307824, 203.2577094950874, 203.40061785832035, 203.51827340201865, 203.64826371642644, 203.7938531321834, 203.9277451408184, 204.0618033981237, 204.2116362001324, 204.3729134518724, 204.5159192881722, 204.6522783002302, 204.7910616007254, 204.93249382360375, 205.0715734870505], "in_macd": [0.0, -0.025527065527029436, -0.08113343235848447, -0.29289188577502046, -0.7008406240840088, -0.9461811954191717, -1.1032864157481868, -0.7519211448863246, -0.5897184837280349, -0.37773954995756753, -0.23846557563643955, -0.14896641540607902, -0.05361560422380762, 0.017312986921524498, -0.10161547285829897, -0.20161223795236083, -0.26489617370467045, -0.31225656583305295, -0.43993486090991496, -0.5317633272987621, 0.0724367440751621, 0.5242466376692505, 0.9746339145572733, 1.5430748418677638, 1.7478866813062552, 1.784729157432679, 1.7126857508942805, 1.7607692842229596, 2.058774681740033, 2.051015096527067, 2.041505277952467, 2.1081114853033966, 2.1187219157315553, 1.9908101798478697, 2.0573658263224956, 2.1454949986165843, 2.25670167208213, 2.356801468420315, 2.3401639701847614, 2.4702392753257527, 2.588408368808558, 2.6718592726049337, 2.6696745474014847, 2.546024696630667, 2.4290839338144394, 2.3049954850688152, 1.9932453273898147, 1.727079302685297, 1.2954440491112962, 0.957662080651744, 0.5776031357828515, 0.30556147657469523, 0.5017617552397837, 0.5293059991484768, 0.457503842676374, 0.4478867247261178, 0.3853902736286159, 0.4046264982829655, 0.4222659734590479, 0.9541799101530444, 1.597369690638061, 2.2067363882757434, 2.476964582854805, 2.732815566267419, 2.8698177263055697, 2.6397217807365223, 2.303324993971785, 2.1515232380282328, 1.9434560704026183, 1.7104295878422988, 1.4987942571999895, 1.3390367274124344, 0.7032262784060777, 0.15758303455885425, -0.17000164976084875, -0.4933229648288773, -0.7904741607958101, -1.0629376429830586, -1.0401333895060247, -1.1077353745082519, -1.3690447886893935, -1.6510274375357312, -1.9166374622724902, -2.0303018695474577, -1.9837392043691864, -1.938213022769446, -2.144502048322124, -2.313993426765734, -2.371754553161537, -2.361661366683478, -2.2781791109906067, -2.334388977772619, -2.731540423510438, -3.108892235145362, -3.4145793555414343, -3.4683845996632385, -3.47699686101609, -3.552211631466122, -3.543537031317669, -3.492577307197763, -3.3583977249705015, -3.1535744314879537, -2.8390994929305293, -2.5934669969903155, -1.7480459019147645, -0.9768123271186369, -0.2230331750462824, 0.48255485777448826, 1.1383568224315184, 1.5290956058815368, 1.7902909991157685, 1.8468299425430246, 1.9432153832048868, 2.0379878465928982, 2.188729943588129, 2.2858785387429634, 2.191554748180579, 1.8554292171339455, 2.0453111604206526, 2.446582641224495, 2.7434582157434875, 2.801198814403733, 2.813318100369429, 2.8318352833867664, 3.206550053176585, 3.2725339890155567, 3.3952116140858095, 3.5880637520857306, 3.6161038744266136, 3.6088771454978996, 3.6992484872717455, 3.8315992708578506, 3.7580097221477047, 3.6156474293161693, 3.4932194514075263, 3.3897990191268264, 3.262563079087812], "in_signal": [0.0, -0.005105413105405888, -0.020311016956021603, -0.07482719071982138, -0.20002987739265887, -0.34926014099796143, -0.5000653959480065, -0.5504365457356701, -0.5582929333341431, -0.522182256658828, -0.4654389204543503, -0.4021444194446961, -0.3324386564005184, -0.26248832773610986, -0.2303137567605477, -0.22457345299891035, -0.2326379971400624, -0.24856171087866052, -0.28683634088491144, -0.33582173816768157, -0.25417004171911284, -0.09848670584144016, 0.11613741823830255, 0.40152490296419485, 0.670797258632607, 0.8935836383926214, 1.0574040608929534, 1.1980771055589547, 1.3702166207951705, 1.5063763159415497, 1.6134021083437333, 1.712343983735666, 1.7936195701348439, 1.833057692077449, 1.8779193189264585, 1.9314344548644837, 1.996487898308013, 2.0685506123304735, 2.122873283901331, 2.1923464821862155, 2.271558859510684, 2.351618942129534, 2.415230063183924, 2.4413889898732726, 2.438927978661506, 2.412141479942968, 2.3283622494323377, 2.2081056600829294, 2.025573337888603, 1.8119910864412314, 1.5651134963095554, 1.3132030923625835, 1.1509148249380234, 1.0265930597801143, 0.9127752163593662, 0.8197975180327166, 0.7329160691518964, 0.6672581549781103, 0.6182597186742977, 0.6854437569700471, 0.8678289437036499, 1.1356104326180687, 1.403881262665416, 1.6696681233858166, 1.9096980439697675, 2.0557027913231183, 2.1052272318528518, 2.114486433087928, 2.080280360550866, 2.006310206009153, 1.9048070162473203, 1.7916529584803433, 1.5739676224654902, 1.2906907048841632, 0.9985522339551608, 0.7001771941983532, 0.40204692319952057, 0.10905000996300473, -0.12078666993080117, -0.31817641084629134, -0.5283500864149118, -0.7528855566390757, -0.9856359377657586, -1.1945691241220984, -1.352403140171516, -1.4695651166911021, -1.6045525030173067, -1.7464406877669922, -1.8715034608459014, -1.9695350420134168, -2.031263855808855, -2.0918888802016076, -2.219819188863374, -2.397633798119772, -2.6010229096041044, -2.7744952476159312, -2.914995570295963, -3.0424387825299952, -3.14265843228753, -3.2126422072695773, -3.2417933108097623, -3.2241495349454006, -3.1471395265424267, -3.036405020632005, -2.778733196888557, -2.418349022934573, -1.9792858533569149, -1.4869177111306342, -0.9618628044182037, -0.4636711223582556, -0.012878698063450766, 0.3590630300578443, 0.6758935006872528, 0.948312369868382, 1.1963958846123315, 1.414292415438458, 1.5697448819868822, 1.626881749016295, 1.7105676312971667, 1.8577706332826325, 2.034908149774804, 2.18816628270059, 2.3131966462343576, 2.4169243736648394, 2.5748495095671884, 2.714386405456862, 2.8505514471826516, 2.9980539081632673, 3.1216639014159364, 3.219106550232329, 3.315134937640212, 3.41842780428374, 3.486344187856533, 3.5122048361484604, 3.5084077592002734, 3.4846860111855844, 3.4402614247660304], "in_upper_bb": [null, 199.04254833995938, 199.16031602738076, 200.35943211980396, 201.74637647619608, 201.38258103317466, 200.91903754256782, 201.74591661491183, 201.74194043568912, 201.9721904092076, 202.02261770392263, 201.98866629259774, 201.99864567317013, 201.9851998889715, 201.78278774602822, 201.5988781249388, 201.43470596226504, 201.28489292336562, 201.15830919551922, 201.03528320572562, 202.28230819177108, 203.2725720961431, 204.49473253146226, 206.33679878579775, 206.9722274433637, 207.2833600161202, 207.34778642807603, 207.80073461929396, 208.90236500021038, 209.37024953851392, 209.82583268709737, 210.40608498333083, 210.88394234431905, 211.11901862494324, 211.44511660108256, 211.72413901693108, 211.97740978129696, 212.08601281190232, 211.45016932815383, 210.52135472252314, 211.26385565299472, 211.90766753289245, 212.41311171174343, 212.63078797676476, 212.87080472395402, 212.9347199599951, 212.55524665195813, 212.34216955317424, 212.46549742056402, 212.4555907464135, 212.6286588941581, 212.78580088522946, 212.91173175087096, 212.8158578004262, 212.8192427461279, 212.80511845646316, 212.73787930296925, 212.62837638516504, 212.59361737520837, 213.48012939863978, 215.07483248997409, 216.8393188902824, 217.80171286613944, 218.95653189476715, 219.90322065707332, 220.1879260291327, 220.34572312424592, 220.6437672477881, 220.69882438164382, 220.650331306855, 220.35955770717948, 220.00179462418623, 220.2172949827853, 220.40826307856557, 220.40937381404672, 220.52267114034575, 220.65104751935684, 220.87650506597768, 220.8883884699155, 220.66529347803896, 220.0826955092947, 219.04062504997282, 218.3399031507476, 217.07313243148124, 215.52927827380404, 214.7227166350653, 214.34638697426718, 213.4394090444321, 212.4394939880092, 211.34506824564096, 210.00426626214963, 208.31587232700517, 208.89225577846847, 209.4109588472594, 209.47959946730896, 209.18291818341905, 208.84611992622632, 208.60167570111244, 207.56644265338323, 206.59408875257705, 206.0075239992893, 205.50941400832755, 205.09077188205669, 204.45626754559487, 204.55957255890925, 204.9896244173806, 206.39834660420485, 208.0414189382038, 209.77280996805612, 210.95988281881066, 211.93042135619683, 212.67692420374394, 213.53662223999237, 214.28059097374785, 215.01154304422434, 215.7032339079511, 215.98096273813502, 215.6948703062198, 215.9191981506197, 216.47211137000076, 216.7625739137485, 216.43454153063757, 215.9545419180749, 214.75426115047276, 216.16870434264777, 216.79111897384433, 217.69352397400164, 218.88655980664922, 219.69910322637358, 220.42666137337486, 221.3592209544236, 222.27040693260238, 222.74556495778413, 223.04398268428127, 223.3863666871889, 223.6790923002695, 223.57161237670653], "in_lower_bb": [null, 198.13745166004063, 197.61301730595255, 195.15056788019604, 191.7752235238039, 191.09041896682535, 190.89210531457502, 191.01633338508816, 191.421170675422, 191.7076095907924, 192.00901865971375, 192.28950037406892, 192.53350817298372, 192.75680011102853, 192.84974558730514, 192.9253718750612, 193.01282344949968, 193.09332929885662, 193.03369080448078, 192.9931167942744, 192.25709180822892, 191.78382790385695, 191.25200746853773, 190.59644121420226, 191.17561255663628, 191.86597998387984, 192.67155357192397, 192.66510538070605, 192.5139749997896, 192.62559046148607, 192.81350731290263, 193.02675501666923, 193.29089765568096, 193.66282137505675, 194.39972339891742, 195.26820098306894, 196.2299302187031, 197.38582718809772, 199.31867067184618, 201.75331527747682, 201.73231434700529, 201.86153246710757, 201.9542482882566, 201.93585202323524, 202.18583527604594, 202.73592004000488, 203.59439334804185, 204.13197044682573, 203.72664257943597, 203.74654925358655, 203.42748110584193, 203.04283911477054, 203.228908249129, 203.6262821995738, 203.57739725387214, 203.53652154353682, 203.40276069703071, 203.35376361483492, 203.32452262479168, 202.81668060136022, 201.8424775100259, 200.8279611097176, 200.43385713386056, 200.0527581052328, 199.82806934292668, 199.8893639708673, 200.15556687575406, 200.45352275221188, 201.1684656183562, 201.90795869314505, 203.00873229282053, 204.16499537581382, 203.60949501721467, 203.1800269214344, 203.1774161859533, 202.91161885965423, 202.63124248064315, 202.10178493402233, 202.05790153008454, 201.47149652196106, 200.6700944907053, 200.0567649500272, 199.2506968492524, 199.0109675685188, 199.229821726196, 199.0763833649347, 198.31971302573285, 197.88019095556788, 197.6756060119908, 197.661031754359, 197.96583373785037, 198.40422767299484, 196.72284422153157, 195.02664115274058, 193.59600053269105, 192.80068181658092, 192.09998007377368, 191.23242429888754, 190.90865734661676, 190.64875124742295, 190.3483160007107, 190.15282599167244, 190.10546811794336, 190.14147245440512, 190.08016744109077, 189.82061558261935, 189.08689339579513, 188.30032106179615, 187.50043003194386, 187.07134718118934, 186.76330864380319, 186.70422579625605, 187.0996277600076, 187.78465902625214, 188.66470695577564, 189.4050160920489, 190.385787261865, 191.76846969378022, 193.2013918493803, 194.64673862999925, 196.29927608625155, 198.31330846936245, 200.3298080819251, 203.15958884952727, 203.08514565735217, 203.45173102615564, 203.5005560259984, 203.28752019335073, 203.21597677362635, 203.3824886266252, 203.55042904557635, 204.02982306739761, 204.68606504221592, 205.4146473157187, 206.01226331281111, 206.69503769973048, 207.94951762329345], "out_sma_10": [221.2999, 221.29995000000002, 220.62163333333334, 220.138725, 220.16498, 220.18415000000002, 220.31641428571427, 220.2749875, 220.17998888888891, 220.07199, 219.879, 219.631, 219.5785, 219.70749999999998, 219.97750000000002, 220.33649999999997, 220.73050000000003, 221.488, 222.32799999999997, 223.32399999999998, 224.38299999999998, 225.53249999999997, 226.55749999999998, 227.46949999999998, 228.0375, 228.4255, 228.5505, 228.49650000000003, 228.6145, 228.6705, 228.72199999999998, 228.79149999999998, 229.04475000000002], "out_sma_50": [221.2999, 221.29995000000002, 220.62163333333334, 220.138725, 220.16498, 220.18415000000002, 220.31641428571427, 220.2749875, 220.17998888888891, 220.07199, 220.00817272727272, 219.90915833333335, 219.81922307692307, 219.83070714285714, 220.03999333333334, 220.27936875, 220.55999411764708, 220.94888333333336, 221.3105210526316, 221.697995, 222.0914238095238, 222.46522272727273, 222.74890869565218, 223.01353749999998, 223.23899600000001, 223.41249615384615, 223.51944074074075, 223.6444607142857, 223.8291344827586, 224.02216333333334, 224.2303193548387, 224.442184375, 224.6567393939394], "out_sma_200": [221.2999, 221.29995000000002, 220.62163333333334, 220.138725, 220.16498, 220.18415000000002, 220.31641428571427, 220.2749875, 220.17998888888891, 220.07199, 220.00817272727272, 219.90915833333335, 219.81922307692307, 219.83070714285714, 220.03999333333334, 220.27936875, 220.55999411764708, 220.94888333333336, 221.3105210526316, 221.697995, 222.0914238095238, 222.46522272727273, 222.74890869565218, 223.01353749999998, 223.23899600000001, 223.41249615384615, 223.51944074074075, 223.6444607142857, 223.8291344827586, 224.02216333333334, 224.2303193548387, 224.442184375, 224.6567393939394], "out_ema_10": [221.2999, 221.29991818181819, 220.92993305785123, 220.52267250187828, 220.47673204699132, 220.44096258390198, 220.56260575046525, 220.45758652310792, 220.26893442799735, 220.0564008956342, 219.9316007327916, 219.72949150864764, 219.54958396162078, 219.62784142314428, 220.2355066189362, 220.89632359731144, 221.65153748870932, 222.72580339985308, 223.65202096351612, 224.63528987924045, 225.60341899210582, 226.4600700844502, 226.92005734182288, 227.31641055240053, 227.55888136105494, 227.59363020449948, 227.3584247127723, 227.29689294681367, 227.60654877466573, 227.97263081563557, 228.42760703097454, 228.89713302534278, 229.37447247528044], "out_ema_50": [221.2999, 221.29990392156864, 221.22010376778164, 221.12088401218236, 221.08751601170462, 221.05584871712796, 221.05797229684845, 221.015894951874, 220.95331083611424, 220.88063197979605, 220.82139151000013, 220.74290556843152, 220.66436025202245, 220.63752259508038, 220.7289922972341, 220.8521690698916, 221.01678989068017, 221.27338636555547, 221.53011631200428, 221.82540586839627, 222.14440955983173, 222.46482487121088, 222.7207140919477, 222.97088216677332, 223.19359267003713, 223.37227531042785, 223.48708804335226, 223.62563361027964, 223.83639307654317, 224.06320119118854, 224.31464428173015, 224.57720725107407, 224.8495716726006], "out_ema_200": [221.2999, 221.29990099502487, 221.2796532239301, 221.25388553015966, 221.24409562438694, 221.23450263309954, 221.23326380092942, 221.22084326559678, 221.20292442713315, 221.18199980596765, 221.16396995715206, 221.14064687300132, 221.1167598394391, 221.10544879626062, 221.12400154455653, 221.1513249122724, 221.190117699215, 221.25349961265565, 221.31883792496754, 221.39586441327634, 221.48107969274622, 221.56897939729603, 221.64282039831798, 221.7170211903745, 221.78600605415187, 221.84534927749365, 221.88967416030468, 221.94072217861012, 222.01096374897222, 222.08667555246504, 222.17014146736588, 222.25810025873537, 222.35028334073803], "out_macd": [0.0, 7.977207985732093e-06, -0.16232204608729717, -0.33352281025213415, -0.3378137473014533, -0.33652814245633067, -0.26547499743571734, -0.2965248126197082, -0.3625436158251887, -0.4356632637403095, -0.46644745212122984, -0.5291251216262367, -0.5785834083139605, -0.5118218561939045, -0.21516455061612305, 0.09150615376094606, 0.4248634731018228, 0.8814270312965107, 1.249829511006908, 1.6231382399992924, 1.9689141588395103, 2.245702537887098, 2.33126947260655, 2.3805168491234383, 2.356075142985702, 2.2382809271457518, 2.0048150209788673, 1.856489139839823, 1.877071550459192, 1.9212649314235648, 2.002199746350925, 2.0854711854381662, 2.1678294789061], "out_signal": [0.0, 1.5954415971464188e-06, -0.03246313286418172, -0.09267506834177222, -0.14170280413370845, -0.1806678717982329, -0.1976292969257298, -0.2174084000645255, -0.24643544321665817, -0.28428100732138845, -0.3207142962813567, -0.36239646135033277, -0.4056338507430583, -0.42687145183322756, -0.3845300715898067, -0.2893228265196562, -0.14648556659536038, 0.05909695298301383, 0.29724346458779266, 0.5624224196700927, 0.8437207675039762, 1.1241171215806007, 1.3655475917857907, 1.5685414432533202, 1.7260481831997967, 1.8284947319889877, 1.8637587897869636, 1.8623048597975356, 1.8652581979298668, 1.8764595446286065, 1.9016075849730705, 1.9383803050660897, 1.9842701398340918], "out_upper_bb": [null, 221.30009142135626, 222.9713911960361, 222.86124503543286, 222.52567333205315, 222.29770580479914, 222.36883383485971, 222.1895549645801, 222.05942045307114, 221.97102652869904, 221.85882183305353, 221.80233877511682, 221.74433313118635, 221.68228850518466, 222.45070146932832, 223.29454987819668, 224.28533309582787, 225.8428281529699, 227.01661617298961, 228.24450149478108, 229.64130071582395, 230.9186775389363, 231.71891136056905, 232.38181690008176, 232.9326463204872, 233.27450596902332, 233.43445659709442, 233.56207126878667, 233.7971385253673, 233.94918155945876, 234.09635808037527, 234.0133459300077, 233.6570033949393], "out_lower_bb": [null, 221.2998085786438, 218.27187547063056, 217.41620496456713, 217.80428666794688, 218.0705941952009, 218.26399473656883, 218.3604200354199, 218.3005573247067, 218.17295347130096, 218.15752362149192, 218.01597789154988, 217.89411302265978, 217.9791257805296, 217.62928519733836, 217.26418762180333, 216.8346551394663, 216.0549385136968, 215.60442593227359, 215.1514885052189, 214.62069928417606, 214.2448224610637, 214.41708863943103, 214.7951830999182, 215.08235367951283, 215.48749403097668, 215.84654340290564, 216.42242873121336, 217.1453614746327, 218.0453184405412, 219.00864191962475, 220.31065406999238, 221.94524660506073], "overall_sma_10": [198.75, 198.59, 198.38666666666666, 197.755, 196.7608, 196.2365, 195.90557142857142, 196.381125, 196.58155555555555, 196.8399, 196.8424, 196.84890000000001, 196.9299, 197.2174, 197.594, 197.8775, 198.1465, 197.8355, 197.55900000000003, 197.18850000000003, 197.697, 198.20749999999998, 198.81684, 199.71584000000001, 200.55384, 201.27184, 201.87284, 202.63034, 203.85734, 204.80733999999998, 204.94234, 205.22534000000002, 205.358, 205.06599999999997, 205.291, 205.7205, 206.33450000000002, 206.8415, 206.9115, 207.46733, 208.05383, 208.54386, 209.00936000000002, 209.50064000000003, 209.76564, 209.95014, 209.81514, 209.63263999999998, 209.28064, 208.73481, 208.00231, 207.28478, 207.13128, 206.9415, 206.631, 206.3915, 206.3255, 206.34949999999998, 206.6375, 207.56199999999998, 208.91500000000002, 210.3825, 211.10429, 212.06779, 213.10029, 213.68579, 214.17579, 214.74779000000004, 215.22979, 214.99629, 214.45329, 213.78429, 212.7225, 211.5205, 210.48649999999998, 209.7485, 209.1065, 208.23049999999998, 207.7165, 207.14050000000003, 206.2995, 205.3131, 204.8681, 204.5636, 204.2726, 204.0506, 203.5596, 203.08909999999997, 202.3986, 201.8656, 201.6706, 201.40699999999998, 200.74699999999999, 199.874, 198.80300000000003, 197.933, 197.3865, 196.745, 196.07649999999998, 195.37723999999997, 194.68524000000002, 194.25524000000001, 194.44923999999997, 194.72374, 195.83674, 196.87724, 198.09874, 199.59674, 201.19674, 202.65399, 204.00849, 205.12590999999998, 206.18701000000001, 207.34151000000003, 207.83951000000002, 208.23101000000003, 208.26801, 207.8666, 207.92385, 208.46486, 209.05336000000003, 209.62194, 210.09733999999997, 210.57234, 211.41433999999998, 212.01183999999998, 212.92606999999998, 214.30748, 214.99123, 215.34429, 215.85629, 216.67829, 217.33429, 217.88629, 217.98429000000002, 218.36228999999997, 218.59506000000002, 218.89704999999998, 219.30205, 219.48849, 219.44548999999998, 219.43049000000002, 219.58399, 219.87299, 220.01149, 220.05299, 220.07199, 219.879, 219.631, 219.5785, 219.70749999999998, 219.97750000000002, 220.33649999999997, 220.73049999999998, 221.488, 222.32799999999997, 223.32399999999998, 224.38299999999998, 225.53249999999997, 226.55749999999998, 227.46949999999998, 228.0375, 228.4255, 228.5505, 228.49650000000003, 228.6145, 228.6705, 228.72199999999998, 228.79149999999998, 229.04475000000002], "overall_sma_50": [198.75, 198.59, 198.38666666666666, 197.755, 196.7608, 196.2365, 195.90557142857142, 196.381125, 196.58155555555555, 196.8399, 197.0158181818182, 197.13908333333333, 197.26607692307692, 197.371, 197.31626666666668, 197.262125, 197.22376470588236, 197.18911111111112, 197.096, 197.01420000000002, 197.3401904761905, 197.62472727272726, 197.94032173913044, 198.34801666666667, 198.611296, 198.80432307692308, 198.94564444444444, 199.13240714285715, 199.42749655172412, 199.61191333333332, 199.79249677419355, 199.99991875, 200.18810303030304, 200.32389411764706, 200.51978285714284, 200.72548333333333, 200.94263243243245, 201.16111578947368, 201.34647179487177, 201.5757675, 201.807456097561, 202.03419047619047, 202.23955813953486, 202.40951818181819, 202.57441777777777, 202.73084347826088, 202.8304, 202.92601666666667, 202.9656897959184, 203.007576, 203.107576, 203.222076, 203.44907600000002, 203.688276, 203.96709599999997, 204.24229599999998, 204.49889599999997, 204.657896, 204.849196, 205.151996, 205.52209599999998, 205.928796, 206.28395399999997, 206.658354, 207.068354, 207.403954, 207.70475399999998, 208.040354, 208.383354, 208.71355400000002, 208.873354, 209.044154, 209.065086, 209.019286, 209.054886, 209.09928600000003, 209.151486, 209.160386, 209.155186, 209.180186, 209.144786, 209.06170600000002, 208.96710600000003, 208.91880600000002, 208.85120600000002, 208.765306, 208.596506, 208.409906, 208.25260600000001, 208.05984, 207.86813999999998, 207.63433400000002, 207.314634, 206.99347799999998, 206.658678, 206.361878, 206.11077799999998, 205.83237799999998, 205.611778, 205.38832599999998, 205.20472600000002, 205.028426, 204.778226, 204.54992599999997, 204.49982600000004, 204.45902600000002, 204.465426, 204.481826, 204.52362599999998, 204.40672400000003, 204.22342400000002, 203.97710800000002, 203.79477000000003, 203.60467, 203.44767, 203.36807000000002, 203.28387000000004, 203.10558799999998, 203.06243800000001, 203.100438, 203.14343799999997, 203.14463800000001, 203.269738, 203.415038, 203.63323799999998, 203.82073799999998, 204.04778399999998, 204.32098400000004, 204.51738400000002, 204.74119599999997, 205.05479599999998, 205.417676, 205.76297599999998, 206.079576, 206.375576, 206.683076, 207.054876, 207.482574, 207.89807399999998, 208.26577400000002, 208.609774, 209.02237399999999, 209.53037400000002, 210.07937400000003, 210.617274, 211.10707399999998, 211.59197400000002, 212.10937400000003, 212.60897400000002, 213.106026, 213.61422599999997, 214.16682600000001, 214.70782599999998, 215.280726, 215.747526, 216.197226, 216.637026, 217.06662599999999, 217.476126, 217.88672799999998, 218.30642799999998, 218.74914399999997, 219.15552399999996, 219.522524, 219.878924, 220.273924, 220.71752399999997, 221.237706, 221.649656, 222.002706], "overall_sma_200": [198.75, 198.59, 198.38666666666666, 197.755, 196.7608, 196.2365, 195.90557142857142, 196.381125, 196.58155555555555, 196.8399, 197.0158181818182, 197.13908333333333, 197.26607692307692, 197.371, 197.31626666666668, 197.262125, 197.22376470588236, 197.18911111111112, 197.096, 197.01420000000002, 197.3401904761905, 197.62472727272726, 197.94032173913044, 198.34801666666667, 198.611296, 198.80432307692308, 198.94564444444444, 199.13240714285715, 199.42749655172412, 199.61191333333332, 199.79249677419355, 199.99991875, 200.18810303030304, 200.32389411764706, 200.51978285714284, 200.72548333333333, 200.94263243243245, 201.16111578947368, 201.34647179487177, 201.5757675, 201.807456097561, 202.03419047619047, 202.23955813953486, 202.40951818181819, 202.57441777777777, 202.73084347826088, 202.8304, 202.92601666666667, 202.9656897959184, 203.007576, 203.02213333333333, 203.0439192307692, 203.1625245283019, 203.24877407407408, 203.31197818181818, 203.38453214285713, 203.44357543859647, 203.51627241379313, 203.5880305084746, 203.76664666666665, 203.98817704918034, 204.22756129032257, 204.42312222222222, 204.6267453125, 204.8178723076923, 204.9453287878788, 205.0453985074627, 205.1679661764706, 205.2752420289855, 205.37088142857144, 205.4621366197183, 205.55488472222223, 205.56002328767124, 205.55833378378378, 205.57368933333333, 205.577325, 205.5728142857143, 205.56059871794872, 205.58426202531646, 205.59208374999997, 205.56551481481483, 205.5253987804878, 205.47665903614455, 205.43991309523813, 205.42062, 205.39979883720932, 205.3414103448276, 205.27974659090907, 205.22632247191012, 205.17803, 205.13750219780218, 205.07774673913042, 204.9680935483871, 204.84779468085105, 204.72402842105262, 204.62200729166668, 204.52131649484537, 204.40885408163265, 204.30209797979796, 204.197951, 204.10262475247524, 204.01671666666667, 203.94684563106796, 203.8743278846154, 203.87761999999998, 203.89136886792454, 203.92107570093458, 203.96328796296297, 204.0172027522936, 204.0575909090909, 204.09414414414414, 204.11575178571428, 204.14509026548671, 204.17846666666665, 204.22213217391305, 204.26547586206897, 204.29260854700854, 204.29407711864405, 204.3454924369748, 204.42486333333332, 204.50399669421486, 204.5670786885246, 204.6290130081301, 204.6941016129032, 204.7975088, 204.88026666666667, 204.97240866141735, 205.07637421875, 205.1707434108527, 205.26481923076923, 205.37058396946566, 205.48459469696968, 205.5842969924812, 205.67859328358207, 205.7743074074074, 205.87159191176468, 205.96676277372265, 206.0778724637681, 206.18738417266187, 206.28079571428572, 206.36880425531916, 206.4667, 206.5632965034965, 206.66431527777777, 206.75618206896553, 206.8429205479452, 206.92630204081635, 207.01038108108108, 207.08964026845638, 207.16730933333332, 207.25216158940398, 207.35556842105262, 207.46350588235296, 207.5777038961039, 207.70662193548387, 207.83555384615383, 207.9707414012739, 208.10991392405063, 208.24956855345914, 208.37919625, 208.50789689440992, 208.63223086419754, 208.74951779141105, 208.8565329268293, 208.96661454545455, 209.08729759036143, 209.21024790419162, 209.33682380952382, 209.46506745562132, 209.59481705882354], "overall_ema_10": [198.75, 198.69181818181818, 198.56239669421487, 198.07105184072125, 197.10976968786284, 196.4743570173423, 196.00992846873459, 196.68266874714647, 196.9558198840289, 197.35748899602365, 197.61521826947387, 197.77517858411497, 197.9596915688213, 198.10065673812653, 197.81871914937625, 197.5698611222169, 197.39534091817745, 197.2507334785088, 196.91787284605266, 196.65280505586125, 197.96320413661374, 198.9880761117749, 200.05995318236126, 201.45359805829554, 202.08567113860545, 202.36645820431355, 202.41255671262016, 202.7330009466892, 203.63427350183662, 203.87531468332088, 204.1179847408989, 204.53835115164452, 204.84228730589098, 204.83550779572897, 205.26177910559642, 205.74600108639706, 206.2940008888703, 206.83054618180296, 207.11408323965696, 207.7330317415375, 208.34066233398522, 208.88423281871516, 209.2443723062215, 209.33045006872666, 209.42127732895818, 209.48468145096575, 209.10746664169923, 208.80065452502663, 208.08599006593087, 207.53581005394344, 206.8474809532264, 206.3579389617307, 206.89831369596146, 207.06589302396844, 207.00391247415598, 207.07138293340034, 207.0129496727821, 207.1305951868217, 207.2432142437632, 208.5271752903517, 210.11859796483319, 211.7024892439544, 212.58347301778088, 213.46920519636615, 214.12025879702685, 213.95839356120376, 213.5386856409849, 213.5098337062604, 213.33895485057667, 213.09005396865362, 212.86458961071656, 212.7328460451317, 211.49596494601684, 210.3939713194683, 209.72415835229225, 209.01976592460275, 208.33071757467496, 207.65604165200676, 207.6149431698237, 207.35949895712847, 206.6468627831051, 205.85216045890417, 205.05722219364884, 204.5722727038945, 204.4318594850046, 204.2860668513674, 203.56496378748238, 202.9013340079401, 202.46927327922373, 202.18031450118303, 202.0548027736952, 201.61574772393243, 200.39106631958106, 199.16723607965721, 198.06228406517408, 197.49277787150606, 197.01318189486858, 196.37442155034702, 195.9136176321021, 195.54521442626535, 195.36790271239892, 195.3628294919627, 195.62776958433312, 195.76908420536347, 197.3056143498428, 198.7655026498714, 200.27541125898568, 201.76715466644282, 203.23494472708958, 204.18493659489147, 204.89949357763845, 205.19307656352234, 205.599971733791, 206.02724960037443, 206.60411330939723, 207.08518361677955, 207.14969568645597, 206.66173283437305, 207.34369050085067, 208.53029222796874, 209.52478455015623, 210.0111873592187, 210.4064260211789, 210.82343947187366, 212.0591777497148, 212.6347817952212, 213.35251237790823, 214.24841921828855, 214.7941611785997, 215.268059146127, 215.96841202864937, 216.777791659804, 217.135465903476, 217.3326539210258, 217.5630804808393, 217.82524766614122, 218.02247536320644, 218.61837075171434, 219.1059397059481, 219.13485975941208, 219.0539761667917, 219.2750714091932, 219.4577856984308, 219.7581882987161, 219.79942678985861, 219.73044010079337, 219.61581462792185, 219.5711210592088, 219.43455359389807, 219.30827112228025, 219.430403645502, 220.07396661904707, 220.76415450649307, 221.54339914167616, 222.6373265704623, 223.57963083037822, 224.57606158849126, 225.55495948149283, 226.42042139394866, 226.88761750413983, 227.28986886702347, 227.53716543665558, 227.57586262999092, 227.34388760635622, 227.28499895065508, 227.59681732326322, 227.96466871903354, 228.42109258830016, 228.89180302679102, 229.37011156737447], "overall_ema_50": [198.75, 198.73745098039217, 198.7077470203768, 198.59607066663654, 198.36814632676843, 198.18174843160105, 198.0146210421265, 198.08110649145488, 198.08518074669195, 198.12752659976286, 198.15291771349763, 198.16633270512517, 198.19079024610065, 198.2121318050771, 198.14695016566233, 198.08040310034227, 198.0227402336622, 197.9669464990088, 197.86706624414572, 197.77267148947334, 198.01139025459204, 198.23055142107864, 198.49144744378145, 198.85354754402533, 199.0918397972008, 199.26980686397727, 199.40118698695855, 199.58839534041115, 199.9061053270617, 200.1042972750201, 200.30452091129382, 200.5447357775176, 200.76690300192868, 200.9252597469511, 201.1705436784432, 201.43542431850426, 201.72266258052372, 202.01765620481692, 202.26755203992212, 202.59111078345458, 202.92381232135833, 203.25347850483448, 203.5519695438606, 203.79376681665036, 204.03048184344837, 204.25556098684254, 204.37926447755459, 204.49850900784656, 204.51307728204867, 204.53452523177225, 204.50375953640864, 204.49008269184358, 204.67988337059484, 204.80302519919897, 204.87839676001468, 204.97630276942587, 205.04585952356604, 205.1483748363674, 205.2503993525883, 205.60548173091817, 206.06330597676452, 206.56396064434242, 206.95548767789762, 207.36723325915654, 207.74694960193472, 207.96197118617258, 208.106599767107, 208.3133997762401, 208.48032527521107, 208.61717526441848, 208.74395270502953, 208.8771310303225, 208.7615572644275, 208.63110403837152, 208.55576662510205, 208.44965813000002, 208.32339702686278, 208.17816577090738, 208.14882593675415, 208.07279354707754, 207.89111536876078, 207.67091476606427, 207.42813379484608, 207.23055992053838, 207.09602815894866, 206.96010548604872, 206.69970919247817, 206.43364216532217, 206.20193070785857, 205.9932275428445, 205.8166303843016, 205.5744095849172, 205.15502097374397, 204.70423583751872, 204.24877560859642, 203.88333342786717, 203.52928113657828, 203.13597599396738, 202.7714279157726, 202.42303466417368, 202.1150725204806, 201.84938340203038, 201.65215268038213, 201.44638198703382, 201.55515132087564, 201.70338068084132, 201.91383634041617, 202.1713329545175, 202.47206499551683, 202.70688205451617, 202.9189651112018, 203.0599547146841, 203.23136825528474, 203.41641263743043, 203.64321998498218, 203.86309371106134, 204.00336454592167, 204.02150319117965, 204.27213051701574, 204.64851755556413, 205.01524235730673, 205.29699755898096, 205.56711530176602, 205.84683627032422, 206.30852896560563, 206.6581944963662, 207.04737510435186, 207.48787019829885, 207.87069881797342, 208.24442043295485, 208.67091374930956, 209.13166222972882, 209.50865586777866, 209.85027720629716, 210.19340359036394, 210.53895639074184, 210.86723261071276, 211.27635682205738, 211.66944086825123, 211.96730593224137, 212.2309409937221, 212.54619820965456, 212.849484554374, 213.1734263365554, 213.44054687237676, 213.67503523032275, 213.88777894678068, 214.10276800769125, 214.28775749758574, 214.46235524277847, 214.67873346855188, 215.00388117566752, 215.35157210995507, 215.731902615447, 216.195749571704, 216.6516025296764, 217.13820635204203, 217.64102178921686, 218.1380405425809, 218.56360758012676, 218.97679943972963, 219.3561406381716, 219.68531159353745, 219.94471113888892, 220.2221734471678, 220.5664019394357, 220.92144500063432, 221.29609421629573, 221.67703169800964, 222.06312849416614], "overall_ema_200": [198.75, 198.74681592039803, 198.73918591123984, 198.71053729520762, 198.6515667748573, 198.60145168257014, 198.55487007378835, 198.5663639038999, 198.56256923818947, 198.5685635741279, 198.57061766791767, 198.56986525331155, 198.57205564880098, 198.57367698562882, 198.55354089621957, 198.53261014103333, 198.51347969186884, 198.49444009294479, 198.4638486492339, 198.43395960794803, 198.48795005961026, 198.53881622817136, 198.60194641495573, 198.69272306754326, 198.75478552458264, 198.80329512135296, 198.8412722843246, 198.8943442018935, 198.98186316505874, 199.04134711366513, 199.10272674437493, 199.17563493597322, 199.24562861820235, 199.30094574637945, 199.37934429616672, 199.46437569620488, 199.556869470372, 199.65326877912452, 199.74020142808848, 199.84744618999804, 199.9591631433314, 200.0723087836963, 200.17969874604756, 200.2746052261864, 200.36968378114975, 200.46321926591443, 200.5323414622735, 200.6008753780718, 200.6433542300313, 200.68730095411058, 200.71777557148263, 200.75197680957734, 200.83733027415866, 200.9068095749133, 200.96470201695396, 201.02848607648676, 201.0854165632879, 201.15083530395174, 201.2164986342607, 201.3467324786959, 201.50527245403228, 201.6776578027484, 201.82562041167628, 201.9811366264855, 202.13107556552546, 202.24151262457497, 202.3351294143802, 202.44502862418736, 202.54577460802628, 202.6395479950111, 202.73119428361795, 202.8248142409949, 202.85571161173127, 202.8813761728086, 202.91947193228313, 202.948631415544, 202.97133160046397, 202.98773626115587, 203.03193789039813, 203.06356039895138, 203.0673060666235, 203.0594323744183, 203.0437166293992, 203.0372119863206, 203.044801916805, 203.05062478330447, 203.02345438745073, 202.99252449304822, 202.96797201053033, 202.94719616962954, 202.9326967052551, 202.89993355395902, 202.8201332200888, 202.7289876159088, 202.6330772913724, 202.55642975613486, 202.47979861428277, 202.39044738428993, 202.3053683058393, 202.22160742717423, 202.14547202988894, 202.07775589028807, 202.02543991128024, 201.96951513604364, 201.99190802026212, 202.02517261707544, 202.07536990446775, 202.13909756710987, 202.21572346196453, 202.27785457179573, 202.33593562083257, 202.37751039077455, 202.42779386947333, 202.4827411941552, 202.54957959023326, 202.6162504400817, 202.6642479481406, 202.68217483422876, 202.75909349259464, 202.8696497762504, 202.98039952972056, 203.0721368478328, 203.16281210307824, 203.2577094950874, 203.40061785832035, 203.51827340201865, 203.64826371642644, 203.7938531321834, 203.9277451408184, 204.0618033981237, 204.2116362001324, 204.3729134518724, 204.5159192881722, 204.6522783002302, 204.7910616007254, 204.93249382360375, 205.0715734870505, 205.2330493727515, 205.39291952824652, 205.53095017970676, 205.66188599881417, 205.80724036698518, 205.95124792552267, 206.10208127949758, 206.24021977422896, 206.37136186602768, 206.4980149817886, 206.62609443470615, 206.74742682839067, 206.86675591467534, 206.99723595532532, 207.15616893089424, 207.32247570770127, 207.49886898424157, 207.69848222817947, 207.8986963353618, 208.10925657083084, 208.32667690345937, 208.54546618800208, 208.7488943851364, 208.95139294846837, 209.1473989887821, 209.33249949635643, 209.50133034713897, 209.67564546806298, 209.86792760270913, 210.06446563651303, 210.26755553067707, 210.47394801295889, 210.68338634118817], "overall_macd": [0.0, -0.025527065527029436, -0.08113343235848447, -0.29289188577502046, -0.7008406240840088, -0.9461811954191717, -1.1032864157481868, -0.7519211448863246, -0.5897184837280349, -0.37773954995756753, -0.23846557563643955, -0.14896641540607902, -0.05361560422380762, 0.017312986921524498, -0.10161547285829897, -0.20161223795236083, -0.26489617370467045, -0.31225656583305295, -0.43993486090991496, -0.5317633272987621, 0.0724367440751621, 0.5242466376692505, 0.9746339145572733, 1.5430748418677638, 1.7478866813062552, 1.784729157432679, 1.7126857508942805, 1.7607692842229596, 2.058774681740033, 2.051015096527067, 2.041505277952467, 2.1081114853033966, 2.1187219157315553, 1.9908101798478697, 2.0573658263224956, 2.1454949986165843, 2.25670167208213, 2.356801468420315, 2.3401639701847614, 2.4702392753257527, 2.588408368808558, 2.6718592726049337, 2.6696745474014847, 2.546024696630667, 2.4290839338144394, 2.3049954850688152, 1.9932453273898147, 1.727079302685297, 1.2954440491112962, 0.957662080651744, 0.5776031357828515, 0.30556147657469523, 0.5017617552397837, 0.5293059991484768, 0.457503842676374, 0.4478867247261178, 0.3853902736286159, 0.4046264982829655, 0.4222659734590479, 0.9541799101530444, 1.597369690638061, 2.2067363882757434, 2.476964582854805, 2.732815566267419, 2.8698177263055697, 2.6397217807365223, 2.303324993971785, 2.1515232380282328, 1.9434560704026183, 1.7104295878422988, 1.4987942571999895, 1.3390367274124344, 0.7032262784060777, 0.15758303455885425, -0.17000164976084875, -0.4933229648288773, -0.7904741607958101, -1.0629376429830586, -1.0401333895060247, -1.1077353745082519, -1.3690447886893935, -1.6510274375357312, -1.9166374622724902, -2.0303018695474577, -1.9837392043691864, -1.938213022769446, -2.144502048322124, -2.313993426765734, -2.371754553161537, -2.361661366683478, -2.2781791109906067, -2.334388977772619, -2.731540423510438, -3.108892235145362, -3.4145793555414343, -3.4683845996632385, -3.47699686101609, -3.552211631466122, -3.543537031317669, -3.492577307197763, -3.3583977249705015, -3.1535744314879537, -2.8390994929305293, -2.5934669969903155, -1.7480459019147645, -0.9768123271186369, -0.2230331750462824, 0.48255485777448826, 1.1383568224315184, 1.5290956058815368, 1.7902909991157685, 1.8468299425430246, 1.9432153832048868, 2.0379878465928982, 2.188729943588129, 2.2858785387429634, 2.191554748180579, 1.8554292171339455, 2.0453111604206526, 2.446582641224495, 2.7434582157434875, 2.801198814403733, 2.813318100369429, 2.8318352833867664, 3.206550053176585, 3.2725339890155567, 3.3952116140858095, 3.5880637520857306, 3.6161038744266136, 3.6088771454978996, 3.6992484872717455, 3.8315992708578506, 3.7580097221477047, 3.6156474293161693, 3.4932194514075263, 3.3897990191268264, 3.262563079087812, 3.316343888697304, 3.320694735101341, 3.1239246605164226, 2.8882908452659706, 2.7968023479014903, 2.694048655118479, 2.6490530421959306, 2.493867840707395, 2.298792621983239, 2.0942317797123735, 1.931635885856707, 1.7383583520853847, 1.5607379669131376, 1.5027078877393194, 1.6786363682984131, 1.869137185052125, 2.091220307180521, 2.4416134050624976, 2.7090539985020996, 2.986632195658501, 3.2418671684088167, 3.433212321778342, 3.438303683286904, 3.411884622551014, 3.316406616304363, 3.1320132311674627, 2.8361835051352386, 2.62952279664691, 2.59559178234241, 2.5888869502537943, 2.6223360196971157, 2.6613364470991883, 2.7024469079173628], "overall_signal": [0.0, -0.005105413105405888, -0.020311016956021603, -0.07482719071982138, -0.20002987739265887, -0.34926014099796143, -0.5000653959480065, -0.5504365457356701, -0.5582929333341431, -0.522182256658828, -0.4654389204543503, -0.4021444194446961, -0.3324386564005184, -0.26248832773610986, -0.2303137567605477, -0.22457345299891035, -0.2326379971400624, -0.24856171087866052, -0.28683634088491144, -0.33582173816768157, -0.25417004171911284, -0.09848670584144016, 0.11613741823830255, 0.40152490296419485, 0.670797258632607, 0.8935836383926214, 1.0574040608929534, 1.1980771055589547, 1.3702166207951705, 1.5063763159415497, 1.6134021083437333, 1.712343983735666, 1.7936195701348439, 1.833057692077449, 1.8779193189264585, 1.9314344548644837, 1.996487898308013, 2.0685506123304735, 2.122873283901331, 2.1923464821862155, 2.271558859510684, 2.351618942129534, 2.415230063183924, 2.4413889898732726, 2.438927978661506, 2.412141479942968, 2.3283622494323377, 2.2081056600829294, 2.025573337888603, 1.8119910864412314, 1.5651134963095554, 1.3132030923625835, 1.1509148249380234, 1.0265930597801143, 0.9127752163593662, 0.8197975180327166, 0.7329160691518964, 0.6672581549781103, 0.6182597186742977, 0.6854437569700471, 0.8678289437036499, 1.1356104326180687, 1.403881262665416, 1.6696681233858166, 1.9096980439697675, 2.0557027913231183, 2.1052272318528518, 2.114486433087928, 2.080280360550866, 2.006310206009153, 1.9048070162473203, 1.7916529584803433, 1.5739676224654902, 1.2906907048841632, 0.9985522339551608, 0.7001771941983532, 0.40204692319952057, 0.10905000996300473, -0.12078666993080117, -0.31817641084629134, -0.5283500864149118, -0.7528855566390757, -0.9856359377657586, -1.1945691241220984, -1.352403140171516, -1.4695651166911021, -1.6045525030173067, -1.7464406877669922, -1.8715034608459014, -1.9695350420134168, -2.031263855808855, -2.0918888802016076, -2.219819188863374, -2.397633798119772, -2.6010229096041044, -2.7744952476159312, -2.914995570295963, -3.0424387825299952, -3.14265843228753, -3.2126422072695773, -3.2417933108097623, -3.2241495349454006, -3.1471395265424267, -3.036405020632005, -2.778733196888557, -2.418349022934573, -1.9792858533569149, -1.4869177111306342, -0.9618628044182037, -0.4636711223582556, -0.012878698063450766, 0.3590630300578443, 0.6758935006872528, 0.948312369868382, 1.1963958846123315, 1.414292415438458, 1.5697448819868822, 1.626881749016295, 1.7105676312971667, 1.8577706332826325, 2.034908149774804, 2.18816628270059, 2.3131966462343576, 2.4169243736648394, 2.5748495095671884, 2.714386405456862, 2.8505514471826516, 2.9980539081632673, 3.1216639014159364, 3.219106550232329, 3.315134937640212, 3.41842780428374, 3.486344187856533, 3.5122048361484604, 3.5084077592002734, 3.4846860111855844, 3.4402614247660304, 3.4154779175522854, 3.3965212810620966, 3.342001956952962, 3.251259734615564, 3.1603682572727494, 3.0671043368418958, 2.983494077912703, 2.8855688304716414, 2.768213588773961, 2.633417226961644, 2.4930609587406565, 2.3421204374096023, 2.1858439433103096, 2.0492167321961117, 1.975100659416572, 1.9539079645436828, 1.9813704330710507, 2.07341902746934, 2.200546021675892, 2.357763256472414, 2.5345840388596943, 2.7143096954434243, 2.85910849301212, 2.969663718919899, 3.0390122983967918, 3.0576124849509263, 3.013326688987789, 2.936565910519614, 2.8683710848841732, 2.8124742579580975, 2.774446610305901, 2.751824577664559, 2.7419490437151195], "overall_upper_bb": [null, 199.04254833995938, 199.16031602738076, 200.35943211980396, 201.74637647619608, 201.38258103317466, 200.91903754256782, 201.74591661491183, 201.74194043568912, 201.9721904092076, 202.02261770392263, 201.98866629259774, 201.99864567317013, 201.9851998889715, 201.78278774602822, 201.5988781249388, 201.43470596226504, 201.28489292336562, 201.15830919551922, 201.03528320572562, 202.28230819177108, 203.2725720961431, 204.49473253146226, 206.33679878579775, 206.9722274433637, 207.2833600161202, 207.34778642807603, 207.80073461929396, 208.90236500021038, 209.37024953851392, 209.82583268709737, 210.40608498333083, 210.88394234431905, 211.11901862494324, 211.44511660108256, 211.72413901693108, 211.97740978129696, 212.08601281190232, 211.45016932815383, 210.52135472252314, 211.26385565299472, 211.90766753289245, 212.41311171174343, 212.63078797676476, 212.87080472395402, 212.9347199599951, 212.55524665195813, 212.34216955317424, 212.46549742056402, 212.4555907464135, 212.6286588941581, 212.78580088522946, 212.91173175087096, 212.8158578004262, 212.8192427461279, 212.80511845646316, 212.73787930296925, 212.62837638516504, 212.59361737520837, 213.48012939863978, 215.07483248997409, 216.8393188902824, 217.80171286613944, 218.95653189476715, 219.90322065707332, 220.1879260291327, 220.34572312424592, 220.6437672477881, 220.69882438164382, 220.650331306855, 220.35955770717948, 220.00179462418623, 220.2172949827853, 220.40826307856557, 220.40937381404672, 220.52267114034575, 220.65104751935684, 220.87650506597768, 220.8883884699155, 220.66529347803896, 220.0826955092947, 219.04062504997282, 218.3399031507476, 217.07313243148124, 215.52927827380404, 214.7227166350653, 214.34638697426718, 213.4394090444321, 212.4394939880092, 211.34506824564096, 210.00426626214963, 208.31587232700517, 208.89225577846847, 209.4109588472594, 209.47959946730896, 209.18291818341905, 208.84611992622632, 208.60167570111244, 207.56644265338323, 206.59408875257705, 206.0075239992893, 205.50941400832755, 205.09077188205669, 204.45626754559487, 204.55957255890925, 204.9896244173806, 206.39834660420485, 208.0414189382038, 209.77280996805612, 210.95988281881066, 211.93042135619683, 212.67692420374394, 213.53662223999237, 214.28059097374785, 215.01154304422434, 215.7032339079511, 215.98096273813502, 215.6948703062198, 215.9191981506197, 216.47211137000076, 216.7625739137485, 216.43454153063757, 215.9545419180749, 214.75426115047276, 216.16870434264777, 216.79111897384433, 217.69352397400164, 218.88655980664922, 219.69910322637358, 220.42666137337486, 221.3592209544236, 222.27040693260238, 222.74556495778413, 223.04398268428127, 223.3863666871889, 223.6790923002695, 223.57161237670653, 222.73680547188167, 222.8881495735122, 223.01487111014293, 223.03565921888273, 222.90198415571496, 222.53340332683788, 222.09706502690966, 222.19415853551965, 221.86689222049458, 221.69070627197343, 221.69245790694836, 221.56176817681617, 221.42657390176572, 221.46909612345976, 222.10984142330324, 222.95554327385577, 223.94825202683145, 225.5386150724091, 226.8472045346932, 228.2445014947806, 229.6413007158235, 230.91867753893587, 231.71891136056854, 232.38181690008136, 232.93264632048673, 233.27450596902287, 233.43445659709388, 233.56207126878618, 233.79713852536676, 233.94918155945825, 234.09635808037456, 234.0133459300069, 233.65700339493839], "overall_lower_bb": [null, 198.13745166004063, 197.61301730595255, 195.15056788019604, 191.7752235238039, 191.09041896682535, 190.89210531457502, 191.01633338508816, 191.421170675422, 191.7076095907924, 192.00901865971375, 192.28950037406892, 192.53350817298372, 192.75680011102853, 192.84974558730514, 192.9253718750612, 193.01282344949968, 193.09332929885662, 193.03369080448078, 192.9931167942744, 192.25709180822892, 191.78382790385695, 191.25200746853773, 190.59644121420226, 191.17561255663628, 191.86597998387984, 192.67155357192397, 192.66510538070605, 192.5139749997896, 192.62559046148607, 192.81350731290263, 193.02675501666923, 193.29089765568096, 193.66282137505675, 194.39972339891742, 195.26820098306894, 196.2299302187031, 197.38582718809772, 199.31867067184618, 201.75331527747682, 201.73231434700529, 201.86153246710757, 201.9542482882566, 201.93585202323524, 202.18583527604594, 202.73592004000488, 203.59439334804185, 204.13197044682573, 203.72664257943597, 203.74654925358655, 203.42748110584193, 203.04283911477054, 203.228908249129, 203.6262821995738, 203.57739725387214, 203.53652154353682, 203.40276069703071, 203.35376361483492, 203.32452262479168, 202.81668060136022, 201.8424775100259, 200.8279611097176, 200.43385713386056, 200.0527581052328, 199.82806934292668, 199.8893639708673, 200.15556687575406, 200.45352275221188, 201.1684656183562, 201.90795869314505, 203.00873229282053, 204.16499537581382, 203.60949501721467, 203.1800269214344, 203.1774161859533, 202.91161885965423, 202.63124248064315, 202.10178493402233, 202.05790153008454, 201.47149652196106, 200.6700944907053, 200.0567649500272, 199.2506968492524, 199.0109675685188, 199.229821726196, 199.0763833649347, 198.31971302573285, 197.88019095556788, 197.6756060119908, 197.661031754359, 197.96583373785037, 198.40422767299484, 196.72284422153157, 195.02664115274058, 193.59600053269105, 192.80068181658092, 192.09998007377368, 191.23242429888754, 190.90865734661676, 190.64875124742295, 190.3483160007107, 190.15282599167244, 190.10546811794336, 190.14147245440512, 190.08016744109077, 189.82061558261935, 189.08689339579513, 188.30032106179615, 187.50043003194386, 187.07134718118934, 186.76330864380319, 186.70422579625605, 187.0996277600076, 187.78465902625214, 188.66470695577564, 189.4050160920489, 190.385787261865, 191.76846969378022, 193.2013918493803, 194.64673862999925, 196.29927608625155, 198.31330846936245, 200.3298080819251, 203.15958884952727, 203.08514565735217, 203.45173102615564, 203.5005560259984, 203.28752019335073, 203.21597677362635, 203.3824886266252, 203.55042904557635, 204.02982306739761, 204.68606504221592, 205.4146473157187, 206.01226331281111, 206.69503769973048, 207.94951762329345, 210.46772452811842, 211.40513042648777, 211.81790888985708, 212.26612078111722, 213.20679584428507, 214.3848766731621, 215.66221497309039, 215.80162146448038, 216.54838777950542, 216.9763437280266, 217.0835920930517, 217.3712818231838, 217.64041609823425, 217.68389387654028, 217.29814857669675, 216.96494672614432, 216.6552379731685, 215.96087492759094, 215.5337854653068, 215.1514885052194, 214.6206992841765, 214.24482246106413, 214.41708863943143, 214.79518309991866, 215.08235367951326, 215.48749403097713, 215.84654340290606, 216.42242873121384, 217.14536147463323, 218.04531844054182, 219.00864191962535, 220.31065406999306, 221.94524660506164]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7860_HMC.json b/7860_HMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..c45d5801cecc821d9c58b369d23a309edaf6e4ea
--- /dev/null
+++ b/7860_HMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629912600.0, 1629916200.0, 1629919740.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096260.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364340.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631042940.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300340.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565060.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653140.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631825940.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632167940.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256140.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "input_window": [[30.07, 30.125, 30.098, 30.14, 30.11, 30.12, 30.105, 29.75, 29.605, 29.5501, 29.51, 29.4798, 29.39, 29.53, 29.71, 29.73, 29.7812, 29.82, 29.86, 29.845, 29.91, 29.875, 29.82, 29.825, 29.86, 29.87, 30.11, 30.235, 30.315, 30.365, 30.29, 30.31, 30.2474, 30.45, 30.49, 30.44, 30.515, 30.565, 30.5, 30.54, 30.415, 30.5, 30.505, 30.48, 30.44, 30.485, 30.64, 30.615, 30.65, 30.75, 30.735, 30.76, 30.99, 31.03, 31.02, 31.07, 31.12, 31.08, 31.14, 31.34, 30.96, 30.92, 30.995, 30.99, 31.07, 31.07, 31.1401, 31.035, 31.045, 30.9711, 30.95, 30.92, 31.07, 30.91, 30.93, 30.985, 30.9, 30.875, 30.79, 30.89, 30.91, 30.985, 30.91, 30.93, 30.95, 31.13, 30.91, 30.97, 31.005, 30.975, 30.83, 30.91, 30.9, 30.875, 30.895, 31.01, 30.995, 31.09, 31.23, 31.08, 31.1, 31.155, 31.23, 31.285, 31.18, 31.03, 31.04, 31.09, 31.035, 30.965, 30.995, 30.28, 30.25, 30.12, 30.06, 30.13, 30.06, 30.61, 30.625, 30.49, 30.65, 30.585, 30.57, 30.645, 30.68, 30.58, 30.59, 30.585, 30.56, 30.535, 30.65, 30.77, 30.765, 30.915, 30.905, 30.88, 30.815], [30.08, 30.125, 30.098, 30.14, 30.11, 30.125, 30.11, 29.76, 29.605, 29.56, 29.5162, 29.4798, 29.395, 29.55, 29.7174, 29.73, 29.785, 29.82, 29.862, 29.85, 29.92, 29.875, 29.83, 29.825, 29.86, 29.87, 30.2, 30.235, 30.315, 30.365, 30.29, 30.315, 30.25, 30.45, 30.4929, 30.45, 30.515, 30.57, 30.5, 30.59, 30.43, 30.5, 30.51, 30.48, 30.44, 30.485, 30.645, 30.615, 30.65, 30.7566, 30.735, 30.765, 31, 31.03, 31.02, 31.07, 31.12, 31.09, 31.145, 31.38, 30.98, 30.92, 30.995, 30.99, 31.07, 31.11, 31.165, 31.035, 31.045, 30.9711, 30.96, 30.92, 31.07, 30.91, 30.94, 30.985, 30.9, 30.875, 30.86, 30.89, 30.92, 30.985, 30.91, 30.93, 30.955, 31.13, 30.91, 30.98, 31.01, 30.975, 30.83, 30.91, 30.9, 30.875, 30.895, 31.01, 31, 31.1, 31.23, 31.085, 31.1, 31.16, 31.23, 31.285, 31.25, 31.03, 31.04, 31.1, 31.04, 30.97, 30.995, 30.29, 30.25, 30.127, 30.06, 30.14, 30.06, 30.76, 30.63, 30.505, 30.65, 30.585, 30.58, 30.66, 30.68, 30.6, 30.59, 30.585, 30.56, 30.54, 30.65, 30.77, 30.77, 30.92, 30.905, 30.88, 30.825], [29.99, 30.125, 30.098, 30.13, 30.11, 30.12, 30.105, 29.75, 29.59, 29.5501, 29.51, 29.47, 29.39, 29.53, 29.71, 29.73, 29.7812, 29.82, 29.86, 29.845, 29.9, 29.875, 29.82, 29.825, 29.86, 29.85, 30.07, 30.235, 30.315, 30.355, 30.29, 30.305, 30.24, 30.44, 30.49, 30.44, 30.51, 30.565, 30.49, 30.5, 30.415, 30.4963, 30.505, 30.48, 30.44, 30.485, 30.63, 30.615, 30.645, 30.75, 30.735, 30.76, 30.89, 31.0189, 31.02, 31.0643, 31.12, 31.08, 31.14, 31.34, 30.96, 30.905, 30.995, 30.99, 31.055, 31.07, 31.1401, 31.035, 31.0419, 30.95, 30.95, 30.9, 31.06, 30.91, 30.93, 30.975, 30.9, 30.8628, 30.72, 30.87, 30.91, 30.985, 30.91, 30.93, 30.935, 31.08, 30.91, 30.97, 31.005, 30.97, 30.83, 30.87, 30.9, 30.85, 30.895, 31.01, 30.995, 31.09, 31.23, 31.08, 31.1, 31.155, 31.23, 31.285, 31.16, 31.0191, 31.025, 31.09, 31.03, 30.96, 30.995, 30.28, 30.24, 30.12, 30.06, 30.13, 30.06, 30.61, 30.625, 30.49, 30.65, 30.58, 30.57, 30.645, 30.65, 30.58, 30.59, 30.585, 30.51, 30.535, 30.6, 30.77, 30.765, 30.915, 30.905, 30.875, 30.815], [29.99, 30.125, 30.098, 30.13, 30.11, 30.125, 30.11, 29.75, 29.59, 29.56, 29.5162, 29.47, 29.395, 29.54, 29.7174, 29.73, 29.785, 29.82, 29.862, 29.845, 29.92, 29.875, 29.83, 29.825, 29.86, 29.85, 30.17, 30.235, 30.315, 30.355, 30.29, 30.315, 30.245, 30.44, 30.4929, 30.445, 30.51, 30.57, 30.49, 30.51, 30.43, 30.4963, 30.51, 30.48, 30.44, 30.485, 30.63, 30.615, 30.645, 30.7566, 30.735, 30.765, 30.91, 31.0189, 31.02, 31.07, 31.12, 31.09, 31.145, 31.38, 30.97, 30.91, 30.995, 30.99, 31.055, 31.1, 31.15, 31.035, 31.0419, 30.95, 30.9587, 30.9, 31.065, 30.91, 30.935, 30.98, 30.9, 30.8628, 30.86, 30.87, 30.91, 30.985, 30.91, 30.93, 30.935, 31.08, 30.91, 30.98, 31.01, 30.97, 30.83, 30.88, 30.9, 30.85, 30.895, 31.01, 31, 31.1, 31.23, 31.085, 31.1, 31.16, 31.23, 31.285, 31.25, 31.0191, 31.0268, 31.1, 31.03, 30.97, 30.995, 30.28, 30.24, 30.127, 30.06, 30.13, 30.06, 30.74, 30.625, 30.5, 30.65, 30.58, 30.58, 30.66, 30.65, 30.6, 30.59, 30.585, 30.545, 30.54, 30.63, 30.77, 30.77, 30.92, 30.905, 30.88, 30.825], [23095, 1135, 110, 2112, 210, 667, 2394, 2788, 6373, 1292, 474, 561, 1328, 14948, 616, 4196, 2604, 178, 303, 801, 5206, 254, 4595, 296, 641, 3477, 17451, 620, 383, 1255, 139, 1209, 701, 2015, 900, 2697, 906, 420, 2676, 11483, 1209, 268, 339, 386, 753, 327, 4357, 163, 210, 1032, 184, 2680, 19998, 4734, 400, 1647, 328, 1177, 2851, 4853, 1898, 1397, 1130, 450, 2656, 13145, 3212, 439, 503, 2504, 1866, 2423, 1385, 359, 821, 11397, 550, 4177, 21706, 655, 1780, 191, 841, 466, 2327, 2667, 134, 340, 222, 2465, 105, 13847, 362, 1354, 216, 251, 1463, 1169, 505, 563, 437, 225, 169, 209, 8112, 1262, 998, 500, 542, 1478, 204, 2211, 813, 603, 573, 1552, 1609, 34832, 411, 1862, 928, 730, 1598, 645, 2104, 1240, 303, 200, 4351, 221, 9736, 717, 1140, 2028, 202, 1460, 2061]], "output_timestamps": [1632504600.0, 1632508200.0, 1632511740.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "output_window": [[30.82, 30.93, 30.95, 30.91, 30.93, 30.915, 30.945, 31.31, 31.25, 31.365, 31.39, 31.49, 31.46, 31.4, 31.34, 31.17, 31.19, 31.16, 31.26, 31.25, 31.61, 31.7, 31.64, 31.55, 31.545, 31.63, 31.27, 30.78, 30.95, 30.67, 30.725, 30.79, 30.745], [30.82, 30.93, 30.95, 30.925, 30.93, 30.9206, 30.955, 31.33, 31.28, 31.365, 31.39, 31.5, 31.46, 31.67, 31.35, 31.175, 31.19, 31.16, 31.26, 31.26, 31.65, 31.7, 31.6499, 31.55, 31.545, 31.64, 31.27, 30.78, 30.95, 30.675, 30.735, 30.8076, 30.75], [30.76, 30.9208, 30.94, 30.905, 30.93, 30.915, 30.945, 31.3, 31.25, 31.355, 31.38, 31.49, 31.46, 31.39, 31.3314, 31.16, 31.19, 31.16, 31.24, 31.25, 31.61, 31.67, 31.64, 31.54, 31.545, 31.63, 31.2, 30.77, 30.9398, 30.66, 30.72, 30.79, 30.745], [30.81, 30.9208, 30.94, 30.925, 30.93, 30.9206, 30.955, 31.33, 31.28, 31.355, 31.385, 31.5, 31.46, 31.67, 31.3314, 31.16, 31.19, 31.16, 31.24, 31.25, 31.64, 31.675, 31.6499, 31.54, 31.545, 31.64, 31.2, 30.77, 30.95, 30.675, 30.725, 30.8076, 30.75], [14929, 660, 1521, 4143, 100, 1872, 1704, 4001, 5763, 1052, 1100, 708, 771, 118741, 2684, 1896, 551, 439, 2537, 17390, 2498, 9411, 517, 1801, 180, 1563, 26809, 1684, 7167, 4405, 7726, 563, 1379]], "text": {"content": "How to Find Strong Buy Auto, Tires and Trucks Stocks Using the Zacks Rank\nBy Zacks Equity Research\nPublished on: 2021-09-24T13:00:06Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Honda Motor (HMC Quick QuoteHMC  -  Free Report)    , which was added to the Zacks Rank #1 list on September 24, 2021.\nHonda Motor Co., Ltd. is a leading manufacturer of automobiles and the largest producer of motorcycles in the world. The company is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars, which incorporate its efficient internal combustion engine technologies.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.33 to $3.91 per share. HMC boasts an average earnings surprise of 117%.\nAnalysts are expecting earnings to grow 8.9% for the current fiscal year, with revenue forecasted to rise 15.1%.\nEven more impressive, HMC has gained in value over the past four weeks, up 4.8% compared to the S&P 500's loss of 0.6%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Honda Motor should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632488406000, "published_utc": "2021-09-24T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1800518/how-to-find-strong-buy-auto-tires-and-trucks-stocks-using-the-zacks-rank", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0291337988575084, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2343788419737671, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5341780593531227, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [29.99, 30.057499999999997, 30.070999999999998, 30.085749999999997, 30.090600000000002, 30.096333333333334, 30.098285714285712, 30.05475, 30.003111111111114, 29.958799999999997, 29.91142, 29.84592, 29.775619999999996, 29.71662, 29.677360000000004, 29.63786, 29.60536, 29.612360000000002, 29.639559999999996, 29.668060000000004, 29.708440000000003, 29.748939999999997, 29.79244, 29.82094, 29.835199999999997, 29.847200000000004, 29.885699999999996, 29.9272, 29.972499999999997, 30.023500000000002, 30.060499999999998, 30.104499999999994, 30.145999999999997, 30.207500000000003, 30.270789999999998, 30.330289999999998, 30.36429, 30.397790000000004, 30.41529, 30.430790000000002, 30.44479, 30.462919999999997, 30.489420000000003, 30.493420000000004, 30.48813, 30.492130000000003, 30.504130000000004, 30.50863, 30.524130000000003, 30.548789999999997, 30.579290000000004, 30.60616, 30.646160000000002, 30.700049999999997, 30.758049999999997, 30.81655, 30.865549999999995, 30.91305, 30.96305, 31.025389999999998, 31.04889, 31.06339, 31.071889999999996, 31.069, 31.0725, 31.075499999999998, 31.0785, 31.073, 31.062690000000003, 31.019690000000004, 31.018559999999997, 31.017560000000003, 31.02456, 31.01656, 31.004559999999998, 30.992559999999997, 30.96756, 30.950339999999994, 30.932149999999996, 30.924149999999997, 30.919280000000004, 30.927779999999995, 30.91228, 30.91428, 30.91428, 30.92428, 30.925280000000004, 30.936999999999994, 30.952000000000005, 30.962, 30.953999999999997, 30.943499999999993, 30.942500000000003, 30.934499999999996, 30.930500000000002, 30.9235, 30.932499999999997, 30.944500000000005, 30.966499999999996, 30.978, 31.005000000000003, 31.033000000000005, 31.065999999999995, 31.109500000000004, 31.145, 31.145909999999997, 31.148590000000002, 31.148589999999995, 31.128590000000003, 31.117089999999997, 31.10659, 31.01859, 30.919590000000007, 30.80379, 30.68479, 30.59588, 30.499199999999995, 30.4632, 30.4227, 30.375700000000002, 30.341200000000004, 30.371199999999998, 30.405199999999997, 30.458500000000004, 30.517500000000002, 30.564500000000002, 30.6175, 30.601999999999997, 30.594, 30.598000000000003, 30.595999999999997, 30.615, 30.634000000000004, 30.659999999999997, 30.6855, 30.7135, 30.737000000000002], "in_sma_50": [29.99, 30.057499999999997, 30.070999999999998, 30.085749999999997, 30.090600000000002, 30.096333333333334, 30.098285714285712, 30.05475, 30.003111111111114, 29.958799999999997, 29.918563636363636, 29.881183333333336, 29.843784615384614, 29.822085714285713, 29.81510666666667, 29.8097875, 29.808329411764706, 29.808977777777777, 29.81176842105263, 29.81343, 29.81850476190476, 29.821072727272725, 29.821460869565218, 29.821608333333334, 29.823144, 29.824176923076923, 29.836985185185185, 29.851200000000002, 29.867193103448276, 29.883453333333332, 29.89656774193548, 29.90964375, 29.91980606060606, 29.93510588235294, 29.951042857142856, 29.964763888888893, 29.9795, 29.995039473684212, 30.00773076923077, 30.020287500000002, 30.03028048780488, 30.041376190476193, 30.052274418604654, 30.061995454545457, 30.070395555555553, 30.079408695652177, 30.091123404255317, 30.102037499999998, 30.11311836734694, 30.125988000000003, 30.140888, 30.153688000000002, 30.169928, 30.187706, 30.205906, 30.224805999999997, 30.245006, 30.271805999999998, 30.302905999999997, 30.339306, 30.368382, 30.397181999999997, 30.429182, 30.458182, 30.484934000000003, 30.512334, 30.539633999999996, 30.563934, 30.587531999999996, 30.609631999999998, 30.630406000000004, 30.650906, 30.675606, 30.697306000000005, 30.718806, 30.741406, 30.756006, 30.768562000000003, 30.779462, 30.789762, 30.802162, 30.815562, 30.828862000000004, 30.838662, 30.847504, 30.860204, 30.868203999999995, 30.876403999999997, 30.886803999999998, 30.896003999999998, 30.904004, 30.911678, 30.919477999999998, 30.926878, 30.935978, 30.946478, 30.953878, 30.963578000000002, 30.975278000000003, 30.981845999999997, 30.989146, 30.997045999999997, 31.003446, 31.008768, 31.013368, 31.01235, 31.010486, 31.010686, 31.008386, 31.000186, 31.000686, 30.988086000000003, 30.972986000000002, 30.955726, 30.935826, 30.916426, 30.894626, 30.888726000000002, 30.880388000000004, 30.871388000000003, 30.865213999999995, 30.858814000000002, 30.849114, 30.844114, 30.838413999999997, 30.830814, 30.824614, 30.819058, 30.812758000000002, 30.806158, 30.800558000000002, 30.796257999999998, 30.793457999999998, 30.793258, 30.792658000000003, 30.788658, 30.786958000000006], "in_sma_200": [29.99, 30.057499999999997, 30.070999999999998, 30.085749999999997, 30.090600000000002, 30.096333333333334, 30.098285714285712, 30.05475, 30.003111111111114, 29.958799999999997, 29.918563636363636, 29.881183333333336, 29.843784615384614, 29.822085714285713, 29.81510666666667, 29.8097875, 29.808329411764706, 29.808977777777777, 29.81176842105263, 29.81343, 29.81850476190476, 29.821072727272725, 29.821460869565218, 29.821608333333334, 29.823144, 29.824176923076923, 29.836985185185185, 29.851200000000002, 29.867193103448276, 29.883453333333332, 29.89656774193548, 29.90964375, 29.91980606060606, 29.93510588235294, 29.951042857142856, 29.964763888888893, 29.9795, 29.995039473684212, 30.00773076923077, 30.020287500000002, 30.03028048780488, 30.041376190476193, 30.052274418604654, 30.061995454545457, 30.070395555555553, 30.079408695652177, 30.091123404255317, 30.102037499999998, 30.11311836734694, 30.125988000000003, 30.137929411764706, 30.149988461538463, 30.16432830188679, 30.180153703703702, 30.195423636363635, 30.21104107142857, 30.226987719298247, 30.24186724137931, 30.257174576271186, 30.275888333333334, 30.287267213114756, 30.29731129032258, 30.308385714285716, 30.3190359375, 30.330358461538463, 30.342019696969697, 30.354079104477613, 30.364092647058822, 30.373915942028987, 30.382145714285713, 30.3902661971831, 30.397345833333336, 30.406491780821916, 30.413295945945947, 30.420252, 30.42761710526316, 30.43375194805195, 30.439252564102564, 30.44457848101266, 30.449896250000002, 30.455576543209876, 30.46203292682927, 30.467430120481925, 30.472936904761905, 30.47837294117647, 30.485368604651164, 30.490249425287356, 30.49581477272727, 30.501592134831462, 30.506796666666666, 30.51034835164835, 30.514366304347824, 30.51851290322581, 30.522039361702127, 30.525965263157893, 30.53100729166667, 30.53584226804124, 30.54159897959184, 30.548552525252525, 30.553917000000002, 30.559323762376238, 30.565212745098037, 30.571666990291263, 30.57852596153846, 30.58492095238095, 30.589016981132076, 30.593108411214953, 30.597801851851855, 30.601766972477062, 30.605114545454548, 30.608627027027026, 30.605692857142856, 30.602456637168142, 30.598285964912282, 30.593605217391303, 30.589608620689656, 30.58508205128205, 30.586394915254235, 30.586719327731092, 30.585996666666666, 30.58652561983471, 30.586472131147538, 30.586419512195125, 30.58701290322581, 30.5875168, 30.587615873015874, 30.587634645669294, 30.5876140625, 30.58728372093023, 30.58692, 30.58724885496183, 30.588633333333334, 30.5899969924812, 30.59245970149254, 30.594774814814816, 30.596872058823532, 30.598537226277372], "in_ema_10": [29.99, 30.014545454545452, 30.029719008264458, 30.047951915852735, 30.059233385697688, 30.07119095193447, 30.078247142491833, 30.018565843856955, 29.940644781337504, 29.871436639276137, 29.806848159407746, 29.745603039515427, 29.6818570323308, 29.65606484463429, 29.667216691064418, 29.678631838143612, 29.697971503935683, 29.7201585032201, 29.74594786627099, 29.763957345130805, 29.792328736925203, 29.807359875666073, 29.811476261908602, 29.813935123379764, 29.822310555492532, 29.827344999948437, 29.889645909048717, 29.952437561948948, 30.018358005230954, 30.079565640643505, 30.117826433253775, 30.153676172662177, 30.170280504905417, 30.21932041310443, 30.269062156176354, 30.30105085505338, 30.339041608680034, 30.38103404346548, 30.40084603556266, 30.420692210914904, 30.422384536203104, 30.4358237114389, 30.4493103093591, 30.45489025311199, 30.452182934364355, 30.458149673570833, 30.489395187467046, 30.5122324261094, 30.536371984998596, 30.576413442271576, 30.60524736185856, 30.634293296066094, 30.68442178769044, 30.745236008110357, 30.795193097544836, 30.84515798890032, 30.895129263645714, 30.930560306619217, 30.96954934177936, 31.04417673418311, 31.030690055240726, 31.00874640883332, 31.006247061772715, 31.00329305054131, 31.012694314079248, 31.028568075155746, 31.05064660694561, 31.04780176931913, 31.04672872035201, 31.029141680288006, 31.016334102053825, 30.995182447134944, 31.00787654765586, 30.990080811718432, 30.980066118678714, 30.980054097100766, 30.965498806718806, 30.946826296406293, 30.931039697059695, 30.91994157032157, 30.918134012081282, 30.930291464430137, 30.926602107261022, 30.927219905940834, 30.928634468497044, 30.95615547422485, 30.94776356982033, 30.953624738943905, 30.963874786408645, 30.96498846160707, 30.940445104951237, 30.92945508586919, 30.924099615711153, 30.910626958309123, 30.90778569316201, 30.926370112587094, 30.939757364843985, 30.968892389417807, 31.01636650043275, 31.028845318535883, 31.04178253334754, 31.06327661819344, 31.093589960340086, 31.128391785732795, 31.150502370145013, 31.126611030118646, 31.108463570097072, 31.10692473917033, 31.092938422957545, 31.070585982419807, 31.056843076525297, 30.915598880793425, 30.792762720649165, 30.671714953258405, 30.560494052665966, 30.4822224067267, 30.40545469641275, 30.466281115246794, 30.49513909429283, 30.496022895330498, 30.524018732543134, 30.534197144808015, 30.5425249366611, 30.56388403908635, 30.579541486525194, 30.583261216247884, 30.58448644965736, 30.58457982244693, 30.57738349109294, 30.57058649271241, 30.58138894858288, 30.615681867022353, 30.643739709381922, 30.69396885313066, 30.732338152561447, 30.759185761186636, 30.77115198642543], "in_ema_50": [29.99, 29.995294117647056, 29.999321799307957, 30.004446434629212, 30.00858579013395, 30.01315105326595, 30.01694905117709, 30.006480460934853, 29.990147893839367, 29.973279348982924, 29.95535466863065, 29.936321152213765, 29.915092871734792, 29.90038334735304, 29.893207529809782, 29.886807234523122, 29.88281479395359, 29.880351468700507, 29.879631803261272, 29.87827369332946, 29.879910019081247, 29.879717469313356, 29.8777677646344, 29.87569844053109, 29.875082815412224, 29.87409917559214, 29.885703129490487, 29.899401045981058, 29.915699044177877, 29.932926532641492, 29.946929413714376, 29.961363554353028, 29.97248655222154, 29.990820412918737, 30.01050980849055, 30.02754863953014, 30.046468300725035, 30.066998955598564, 30.083587231849602, 30.100309301188833, 30.113238348201037, 30.12826037376178, 30.143230555182885, 30.156437200077676, 30.167557309878553, 30.180006042824495, 30.197652864674517, 30.214019419001005, 30.23092061825587, 30.251535495971325, 30.270494888286176, 30.289887245608288, 30.314205392839334, 30.341840475473084, 30.368434966631003, 30.39594732088077, 30.424341543591325, 30.45044579678382, 30.477683216517793, 30.513068188419055, 30.53098708299086, 30.545850334638274, 30.5634640470054, 30.580190947122837, 30.598810909980767, 30.618465384099167, 30.63930987884038, 30.6548271384937, 30.670006466395908, 30.68098660496862, 30.6918773263424, 30.700038999819167, 30.71435119590469, 30.722023698026074, 30.73037570986819, 30.740164897716497, 30.7464329409433, 30.750996355023958, 30.75527100776812, 30.759770183934076, 30.765661549269996, 30.774263057141763, 30.779586074508753, 30.78548465982214, 30.79134800649578, 30.802667692515556, 30.806876802612983, 30.813665947608552, 30.821365322212138, 30.82719413310578, 30.82730416710163, 30.829370670352546, 30.83214044798578, 30.832840822574575, 30.83527843737557, 30.842130263360843, 30.848321233425125, 30.858190988977082, 30.872771734507396, 30.881094411585536, 30.889678944464535, 30.90027977017181, 30.913209975263115, 30.92778997623319, 30.940425663439733, 30.94351093154014, 30.94677716951896, 30.952785907969197, 30.955813911578247, 30.95637022877126, 30.957885121760622, 30.931301391495502, 30.904191533005484, 30.873713433671938, 30.841803102939707, 30.8138892557656, 30.78432497122577, 30.782586737060058, 30.776406865018487, 30.7655673801158, 30.761035325993614, 30.753935901444844, 30.74711488570191, 30.743698615674386, 30.740024160157745, 30.734533016622148, 30.728865055185985, 30.723223288315946, 30.716234139754537, 30.70932299701907, 30.706212291253614, 30.708713770027984, 30.711117151595516, 30.719308635846673, 30.726590650127196, 30.732606703063386, 30.73622996960992], "in_ema_200": [29.99, 29.99134328358209, 29.99240454444197, 29.9937736534525, 29.994930134512675, 29.996224362029963, 29.997356457930163, 29.9948951996423, 29.990866391685664, 29.9865791639077, 29.98189877421708, 29.976805254075618, 29.971016147069893, 29.9667274291886, 29.964246559246426, 29.96191574771164, 29.960155392013018, 29.958760810997966, 29.957798016858682, 29.956675648531732, 29.95631071670555, 29.955501654847783, 29.954252882162734, 29.952966783832757, 29.952041741207555, 29.95102640049902, 29.9532052422851, 29.956009170222565, 29.959581218280054, 29.96351573352105, 29.96676433318751, 29.97022936469808, 29.97296340087024, 29.977610531209837, 29.98273778960576, 29.987337413589785, 29.992538036340136, 29.998283926525808, 30.00317662377431, 30.008219642443223, 30.0124164619214, 30.017231223494324, 30.022134395399856, 30.026690272062545, 30.030802806668888, 30.03532218172691, 30.041239373948535, 30.046948434904273, 30.052899196746022, 30.059901194788353, 30.066618595835237, 30.073567664533396, 30.081890374339032, 30.09121385320133, 30.10045550640331, 30.110102715294822, 30.12015144449587, 30.129801678878998, 30.13990315471105, 30.15224242680348, 30.16037931807907, 30.16783823033699, 30.176068695706775, 30.184167514654966, 30.192832514509146, 30.201859056653337, 30.211293294895594, 30.21948938151355, 30.227672571747245, 30.2348599093418, 30.242062298303576, 30.24860894210155, 30.256732236209995, 30.263232412964125, 30.2699166675615, 30.27698217335691, 30.283181355711566, 30.288948705405982, 30.294630807839752, 30.300355874428416, 30.30642198513062, 30.313174005179075, 30.319112572291722, 30.32519105415947, 30.33125880486435, 30.338708966009982, 30.344393453910378, 30.350717897155054, 30.357277918078886, 30.363374655212432, 30.368017693469028, 30.373112044777795, 30.378354710998913, 30.383047698949174, 30.38814175169595, 30.394329395957687, 30.40035596913224, 30.40731760128018, 30.41550349579481, 30.42216515255307, 30.428909777900802, 30.43618430747393, 30.44408297108116, 30.452450304702243, 30.460386122565904, 30.46594546462993, 30.471526106772917, 30.477779578347317, 30.483274308911025, 30.488117350613404, 30.493160959065015, 30.491039954497207, 30.48854204450221, 30.484944611223586, 30.4807163066343, 30.477226592140426, 30.47307508376092, 30.475731053076736, 30.477216316230205, 30.4774430195513, 30.47916000443139, 30.480163387471872, 30.481156786601506, 30.482936321063185, 30.484598646226736, 30.48574691840359, 30.486784262499075, 30.487761533518988, 30.4883310704989, 30.488845189200404, 30.490249714680996, 30.493033299609543, 30.495789187175617, 30.5000101902883, 30.504039939638666, 30.507780835761668, 30.51093724535608], "in_macd": [0.0, 0.010769230769231086, 0.016930089853165242, 0.02411674480664061, 0.02787703863279134, 0.03170203193097265, 0.033140963638309984, 0.005172708267838999, -0.02956222352689153, -0.05883247238570277, -0.08458856511114732, -0.10748933787198212, -0.1301894950165483, -0.13492392588461044, -0.12294407626973225, -0.11115195390742372, -0.09625895827988984, -0.08070166588475658, -0.06424279958218904, -0.051971690090638845, -0.03578239701218067, -0.026280444919230206, -0.022126146898607146, -0.019018065578766397, -0.013574206247508158, -0.009952103281452906, 0.018526206487184282, 0.045812332870163175, 0.07305004063039178, 0.09674852915329524, 0.10902798849000561, 0.11940046530948223, 0.1205823150648051, 0.13568966384672265, 0.15019952783431023, 0.15603489673815218, 0.16401377668573502, 0.17318225782204522, 0.17201018739810436, 0.17072711014404263, 0.16139447571258003, 0.15753221824390806, 0.15380387158619158, 0.1467368892009553, 0.1363369811874442, 0.13022495090691422, 0.13551922973661945, 0.13692620910762443, 0.1388612931264177, 0.14769748381776182, 0.1512141861107743, 0.15463936100004716, 0.1671275822266871, 0.18369439279198474, 0.19466845357343487, 0.20503652451533227, 0.21481166243829364, 0.21762908773476397, 0.22174383304983536, 0.24118707985736876, 0.220965269466042, 0.19781752321111767, 0.18420812061011915, 0.1710473850040941, 0.1639721946004684, 0.1601500688471944, 0.1593190578570507, 0.1476785898977404, 0.13742604560030358, 0.12049626251142698, 0.10655302775505149, 0.0897319403789183, 0.08869283271523187, 0.07450330012727235, 0.06453140650277689, 0.05957301227843104, 0.04862756937014012, 0.03653039820985171, 0.026412894899539907, 0.018982795213123183, 0.016136047080308913, 0.01970470826308457, 0.01629320681639257, 0.015030142072504304, 0.014268138161224186, 0.025075478251686434, 0.01969575349917818, 0.020840461986541214, 0.023892977616398525, 0.02282138185498539, 0.010553648630459378, 0.004810511219442759, 0.001851523091502827, -0.00447647641718163, -0.005793553224073378, 0.0024143615651013306, 0.008019829145620605, 0.02029739116288809, 0.04005562475290603, 0.043512296371833514, 0.04692122944794974, 0.05384365588139772, 0.06423765202291776, 0.076036507666295, 0.08162208963570805, 0.06664871836233743, 0.05477216003291119, 0.05068229627017118, 0.041316365444433956, 0.028721218894983025, 0.020520221240630576, -0.04317594753403853, -0.09577920286993091, -0.14491532368443671, -0.1871055571011091, -0.2124442806372322, -0.23545958505285824, -0.19656320435225183, -0.17302258466542497, -0.1625788218376769, -0.14057782450154832, -0.12732259497037646, -0.11548647388503852, -0.09851530809014264, -0.08489384989653104, -0.07724291997394062, -0.07116606125996228, -0.06599284077168477, -0.06437857582193374, -0.06277903974082477, -0.053630924124675516, -0.034684327284388417, -0.019444864491749314, 0.004682291422614782, 0.022335393162670414, 0.0339173344899244, 0.03821751832762743], "in_signal": [0.0, 0.0021538461538462175, 0.0051090948937100224, 0.008910624876296142, 0.012703907627595183, 0.01650353248827068, 0.01983101871827854, 0.016899356628190632, 0.0076070405971742005, -0.005680861999401194, -0.02146240262175042, -0.038667789671796765, -0.05697213074074707, -0.07256248976951975, -0.08263880706956225, -0.08834143643713455, -0.08992494080568561, -0.0880802858214998, -0.08331278857363766, -0.0770445688770379, -0.06879213450406646, -0.06028979658709921, -0.0526570666494008, -0.045929266435273924, -0.03945825439772077, -0.0335570241744672, -0.023140378042136905, -0.00934983585967689, 0.007130139438336845, 0.025053817381328527, 0.04184865160306395, 0.057359014344347606, 0.07000367448843911, 0.08314087236009582, 0.09655260345493871, 0.10844906211158141, 0.11956200502641214, 0.13028605558553874, 0.13863088194805187, 0.14505012758725003, 0.14831899721231603, 0.15016164141863445, 0.15089008745214588, 0.15005944780190777, 0.14731495447901508, 0.1438969537645949, 0.14222140895899982, 0.14116236898872475, 0.14070215381626333, 0.14210121981656304, 0.1439238130754053, 0.14606692266033366, 0.15027905457360435, 0.15696212221728043, 0.16450338848851132, 0.17261001569387552, 0.18105034504275916, 0.18836609358116013, 0.19504164147489517, 0.20427072915138988, 0.20760963721432033, 0.20565121441367978, 0.20136259565296766, 0.19529955352319298, 0.18903408173864808, 0.18325727916035733, 0.178469634899696, 0.17231142589930487, 0.16533434983950462, 0.1563667323738891, 0.1464039914501216, 0.13506958123588095, 0.12579423153175115, 0.1155360452508554, 0.1053351175012397, 0.09618269645667797, 0.0866716710393704, 0.07664341647346667, 0.06659731215868132, 0.0570744087695697, 0.048886736431717544, 0.043050330797990956, 0.03769890600167128, 0.033165153215837885, 0.029385750204915146, 0.028523695814269407, 0.026758107351251163, 0.025574578278309175, 0.025238258145927044, 0.024754882887738715, 0.02191463603628285, 0.018493811072914833, 0.015165353476632433, 0.011236987497869621, 0.007830879353481021, 0.006747575795805084, 0.007002026465768188, 0.009661099405192167, 0.01574000447473494, 0.021294462854154657, 0.026419816172913675, 0.03190458411461049, 0.038371197696271946, 0.04590425969027656, 0.053047825679362864, 0.05576800421595778, 0.055568835379348466, 0.054591527557513016, 0.051936495134897204, 0.047293439886914375, 0.041938796157657623, 0.02491584741931839, 0.0007768373614685277, -0.028361594847712522, -0.06011038729839184, -0.09057716596615992, -0.11955364978349958, -0.13495556069725004, -0.14256896549088502, -0.1465709367602434, -0.1453723143085044, -0.1417623704408788, -0.13650719112971074, -0.12890881452179714, -0.12010582159674393, -0.11153324127218328, -0.10345980526973908, -0.09596641237012822, -0.08964884506048933, -0.08427488399655642, -0.07814609202218024, -0.06945373907462189, -0.059451964158047384, -0.04662511304191495, -0.03283301180099788, -0.019482942542813426, -0.007942850368725255], "in_upper_bb": [null, 30.24841883092037, 30.21387057079749, 30.21647490198887, 30.205870117550045, 30.203191494774877, 30.19637896438115, 30.317236462235947, 30.39843812061647, 30.425123492867346, 30.435232096966587, 30.4377336289178, 30.441000164669543, 30.418405849562284, 30.392272408975792, 30.369003970310622, 30.349921914319474, 30.334428484283464, 30.322993916211654, 30.311242245731265, 30.30348127755781, 30.269582094585054, 30.235001671884287, 30.190147556016314, 30.148877405144653, 30.098288102914708, 30.11508010542693, 30.199343850287345, 30.290560588247402, 30.373813697489297, 30.424092312753153, 30.462007938649066, 30.459865888385384, 30.504201222411435, 30.566261117392504, 30.60686526839946, 30.654949200503776, 30.70750623300835, 30.73837350269295, 30.763065926905035, 30.775402967444144, 30.78539386313129, 30.780594825506547, 30.755655175323298, 30.713657000836996, 30.63653587769254, 30.649554335279245, 30.661487657795693, 30.68408272901978, 30.732308703782266, 30.758993406216895, 30.787822628905506, 30.835233246512754, 30.924458139089626, 30.997154868565275, 31.068083563600783, 31.141492107131228, 31.198146095958087, 31.255807613704853, 31.359959250812377, 31.36663700166832, 31.367862285733345, 31.373713819119217, 31.369843399555787, 31.358073340105307, 31.34639581693431, 31.35305511553863, 31.33555513928091, 31.313988491103125, 31.300541055658744, 31.279101616009385, 31.260883232485483, 31.260049404687138, 31.26320243271072, 31.264021314805337, 31.26046715614761, 31.253226109528622, 31.250223254343563, 31.236487051594118, 31.13629467598531, 31.1356159488663, 31.137144641782516, 31.13484634659848, 31.13237074092303, 31.121365677701906, 31.116921012449076, 31.07788447348804, 31.06951348006035, 31.06340397211177, 31.065007179164507, 31.068296689117908, 31.06876411936952, 31.04646944981581, 31.04824169229456, 31.046810846112635, 31.051906609119836, 31.060732168799284, 31.08919013501821, 31.15117309314989, 31.164935886896206, 31.18054725812607, 31.20493009405089, 31.242760178531576, 31.288446400258156, 31.319352089555643, 31.315699875210804, 31.315415346278307, 31.321089334258936, 31.321674247081116, 31.321674247081116, 31.3116820678125, 31.45228012271208, 31.54412732112384, 31.628941759271036, 31.69790267348531, 31.726898569778612, 31.75037420185709, 31.72373594820976, 31.674311700056005, 31.640737113923368, 31.603297623734804, 31.551707431663264, 31.482259472689872, 31.39695132834054, 31.309747156881386, 31.260992702388194, 31.206047874662435, 31.128506880751054, 31.05659784061315, 30.990807088816666, 30.918625683477764, 30.953134735530796, 30.979307183690864, 31.013137013531733, 31.01525176895803, 31.006145460919488, 30.932870504078505], "in_lower_bb": [null, 29.866581169079623, 29.928129429202507, 29.955025098011124, 29.97532988244996, 29.98947517189179, 30.000192464190274, 29.79226353776405, 29.60778410160576, 29.492476507132647, 29.401895175760686, 29.32463303774887, 29.246569066099685, 29.225765579009142, 29.237940924357545, 29.250571029689375, 29.26673690920994, 29.28352707127209, 29.300542925893605, 29.315617754268736, 29.316378722442185, 29.325277905414943, 29.333058328115715, 29.347412443983693, 29.36368259485534, 29.38677189708529, 29.375979894573074, 29.340216149712663, 29.321499411752598, 29.317746302510706, 29.344847687246848, 29.391432061350933, 29.478574111614616, 29.524238777588568, 29.539728882607502, 29.57062473160054, 29.59504079949623, 29.61748376699165, 29.649416497307058, 29.691224073094965, 29.729887032555858, 29.782026136868716, 29.85482517449345, 29.9452648246767, 30.045262999163015, 30.18588412230746, 30.21886566472075, 30.244932342204297, 30.255337270980217, 30.247271296217733, 30.26508659378311, 30.281257371094494, 30.300346753487236, 30.26901186091038, 30.24902513143472, 30.24059643639922, 30.228187892868775, 30.223533904041908, 30.23137238629515, 30.21422074918762, 30.26154299833168, 30.301687714266656, 30.344336180880788, 30.39920660044422, 30.47247665989469, 30.545654183065693, 30.590994884461374, 30.65049486071909, 30.71175150889688, 30.744538944341254, 30.78834838399061, 30.82006676751451, 30.836400595312867, 30.82235756728928, 30.813038685194666, 30.80759284385238, 30.792833890471375, 30.77311674565644, 30.75835294840588, 30.80754532401469, 30.80222405113371, 30.808195358217485, 30.801993653401517, 30.79846925907696, 30.797474322298097, 30.799918987550924, 30.81495552651196, 30.817826519939658, 30.820746027888227, 30.8211428208355, 30.804983310882093, 30.80251588063048, 30.80831055018418, 30.800538307705438, 30.797969153887358, 30.79587339088015, 30.797047831200707, 30.792309864981785, 30.767326906850105, 30.77506411310379, 30.778452741873934, 30.77156990594911, 30.76573982146843, 30.755553599741848, 30.756147910444355, 30.753710124789187, 30.76567465372169, 30.77200066574106, 30.773415752918876, 30.773415752918876, 30.799907932187498, 30.59930987728792, 30.44146267887616, 30.284348240728967, 30.131887326514693, 30.01489143022139, 29.89741579814292, 29.888054051790245, 29.876978299944003, 29.85205288607663, 29.844492376265194, 29.838082568336727, 29.84253052731012, 29.865338671659455, 29.892542843118605, 29.899387297611803, 29.910652125337567, 29.93669311924895, 29.96010215938685, 29.982892911183328, 30.018574316522233, 30.033065264469215, 30.059892816309144, 30.105362986468265, 30.187748231041965, 30.27185453908051, 30.42162949592149], "out_sma_10": [30.81, 30.8654, 30.890266666666665, 30.89895, 30.905160000000002, 30.907733333333336, 30.914485714285714, 30.966425, 31.001266666666666, 31.03664, 31.09414, 31.15206, 31.204060000000005, 31.27856, 31.3187, 31.34264, 31.366139999999994, 31.34914, 31.345140000000004, 31.33464, 31.36014, 31.377640000000003, 31.39663, 31.38363, 31.404989999999998, 31.45299, 31.453990000000005, 31.41499, 31.38599, 31.32849, 31.236990000000002, 31.15025, 31.06026], "out_sma_50": [30.81, 30.8654, 30.890266666666665, 30.89895, 30.905160000000002, 30.907733333333336, 30.914485714285714, 30.966425, 31.001266666666666, 31.03664, 31.06830909090909, 31.10428333333333, 31.131646153846155, 31.170099999999998, 31.180853333333335, 31.17955, 31.180164705882355, 31.179044444444443, 31.182252631578947, 31.18564, 31.20727619047619, 31.228536363636362, 31.24685652173913, 31.259070833333336, 31.270508, 31.28471923076923, 31.28158148148148, 31.263310714285716, 31.252506896551726, 31.233256666666666, 31.21686129032258, 31.204071875, 31.190312121212116], "out_sma_200": [30.81, 30.8654, 30.890266666666665, 30.89895, 30.905160000000002, 30.907733333333336, 30.914485714285714, 30.966425, 31.001266666666666, 31.03664, 31.06830909090909, 31.10428333333333, 31.131646153846155, 31.170099999999998, 31.180853333333335, 31.17955, 31.180164705882355, 31.179044444444443, 31.182252631578947, 31.18564, 31.20727619047619, 31.228536363636362, 31.24685652173913, 31.259070833333336, 31.270508, 31.28471923076923, 31.28158148148148, 31.263310714285716, 31.252506896551726, 31.233256666666666, 31.21686129032258, 31.204071875, 31.190312121212116], "out_ema_10": [30.81, 30.830145454545452, 30.850119008264457, 30.863733734034554, 30.87578214602827, 30.883930846750403, 30.896852510977602, 30.975606599890764, 31.030950854456076, 31.08986888091861, 31.14352908438795, 31.208341978135593, 31.25409798211094, 31.32971653081804, 31.33002261612385, 31.29910941319224, 31.279271338066376, 31.257585640236123, 31.25438825110228, 31.253590387265497, 31.32384668048995, 31.387692738582686, 31.435366786113104, 31.45439100681981, 31.470865369216206, 31.501617120267802, 31.446777643855473, 31.323727163154476, 31.25577676985366, 31.15018099351663, 31.072875358331785, 31.02464347499873, 30.97470829772623], "out_ema_50": [30.81, 30.814345098039215, 30.819272741253364, 30.823418908263037, 30.82759855891939, 30.831245674255886, 30.83609878506938, 30.855467460164704, 30.872115795060207, 30.891052430548044, 30.910422923467728, 30.93354359313566, 30.95418894242446, 30.98225996429017, 30.99595173039644, 31.00238499587109, 31.0097424470134, 31.0156349000717, 31.02443353144144, 31.033279275306484, 31.05707224490231, 31.081304705886534, 31.103602560557654, 31.120716185633828, 31.137354766589365, 31.157066344370175, 31.158750017139972, 31.1435049184286, 31.13591649025493, 31.117841333774347, 31.102435791273393, 31.09087360338032, 31.077506011090897], "out_ema_200": [30.81, 30.811102487562188, 30.812385049875004, 30.81350559664242, 30.814664744934536, 30.81571882707449, 30.817104709392158, 30.822208145119603, 30.826763287954236, 30.83201937464126, 30.837521669420948, 30.844113493605814, 30.850241717550038, 30.858398516380387, 30.863104998804463, 30.86605917792084, 30.869282469682823, 30.872175181427274, 30.875835129870786, 30.87955816340441, 30.887124748843178, 30.89496430358106, 30.90247610155538, 30.90881962293294, 30.915149775938584, 30.922362215979, 30.925124780994135, 30.92358125083499, 30.923844123961008, 30.921368063026073, 30.919414151951187, 30.91830157332481, 30.916626930804167], "out_macd": [0.0, 0.008838746438751599, 0.01719458770627469, 0.022348656075916296, 0.026530918689442018, 0.02875541596568354, 0.03291471820814351, 0.0657128642019984, 0.08667194879317464, 0.10808807548093213, 0.12602848156984692, 0.14782192244783232, 0.16002109211066085, 0.18450738068284167, 0.17457832038261145, 0.15113671108319693, 0.13344158458270527, 0.1156640172722625, 0.10679938171824332, 0.09943478825890395, 0.12364275875932407, 0.14399210591766476, 0.156292111743511, 0.1553808101911862, 0.15329496640869422, 0.15749215471120692, 0.12388605261532604, 0.06184268427678319, 0.026887422082459977, -0.022742910657623128, -0.05737929202768299, -0.07727298920334036, -0.09657348711357727], "out_signal": [0.0, 0.00176774928775032, 0.004853116971455194, 0.008352224792347415, 0.011987963571766336, 0.015341454050549779, 0.018856106882068527, 0.0282274583460545, 0.03991635643547853, 0.05355070024456925, 0.06804625650962479, 0.0840013896972663, 0.0992053301799452, 0.1162657402805245, 0.1279282563009419, 0.1325699472573929, 0.13274427472245537, 0.1293282232324168, 0.1248224549295821, 0.11974492159544649, 0.12052448902822202, 0.12521801240611058, 0.13143283227359065, 0.13622242785710978, 0.13963693556742668, 0.14320797939618274, 0.1393435940400114, 0.12384341208736577, 0.10445221408638461, 0.07901318913758307, 0.051734692904529866, 0.025933156482955827, 0.0014318277636492065], "out_upper_bb": [null, 31.02209486271094, 31.030612145159324, 31.018689884750234, 31.012512279901266, 31.004576188860558, 31.009838213191713, 31.273213670865513, 31.356310720271285, 31.43925760407502, 31.504221719352408, 31.58891133937758, 31.63585436887499, 31.733551140465885, 31.730160439041022, 31.710333501376347, 31.694118618899743, 31.677743581481042, 31.66770741202678, 31.659117341868814, 31.70743626120377, 31.762009271313158, 31.801203830725576, 31.809958204178177, 31.810278354668174, 31.811269124101873, 31.780563919808085, 31.8498982328827, 31.870371494557446, 31.92345563454591, 31.94864593188464, 31.94200329115978, 31.936945472755475], "out_lower_bb": [null, 30.708705137289062, 30.749921188174007, 30.779210115249764, 30.79780772009874, 30.810890477806115, 30.819133215379715, 30.65963632913449, 30.646222613062047, 30.634022395924976, 30.63239646246577, 30.61965532728908, 30.62743793881732, 30.60664885953411, 30.63154622762565, 30.64876649862365, 30.666210792864966, 30.680345307407844, 30.696797851131116, 30.712162658131184, 30.746843738796233, 30.767690728686834, 30.799486169274424, 30.85223179582182, 30.913411645331824, 30.984360875898123, 31.03956608019192, 30.9142317671173, 30.86075850544256, 30.739674365454093, 30.648484068115366, 30.58588670884022, 30.519944527244526], "overall_sma_10": [29.99, 30.057499999999997, 30.070999999999998, 30.085749999999997, 30.090600000000002, 30.096333333333334, 30.098285714285712, 30.05475, 30.003111111111114, 29.958799999999997, 29.91142, 29.84592, 29.775619999999996, 29.71662, 29.677360000000004, 29.63786, 29.60536, 29.612360000000002, 29.639559999999996, 29.668060000000004, 29.708440000000003, 29.748939999999997, 29.79244, 29.82094, 29.835199999999997, 29.847200000000004, 29.885699999999996, 29.9272, 29.972499999999997, 30.023500000000002, 30.060499999999998, 30.104499999999994, 30.145999999999997, 30.207500000000003, 30.270789999999998, 30.330289999999998, 30.36429, 30.397790000000004, 30.41529, 30.430790000000002, 30.44479, 30.462919999999997, 30.489420000000003, 30.493420000000004, 30.48813, 30.492130000000003, 30.504130000000004, 30.50863, 30.524130000000003, 30.548789999999997, 30.579290000000004, 30.60616, 30.646160000000002, 30.700049999999997, 30.758049999999997, 30.81655, 30.865549999999995, 30.91305, 30.96305, 31.025389999999998, 31.04889, 31.06339, 31.071889999999996, 31.069, 31.0725, 31.075499999999998, 31.0785, 31.073, 31.062690000000003, 31.019690000000004, 31.018559999999997, 31.017560000000003, 31.02456, 31.01656, 31.004559999999998, 30.992559999999997, 30.96756, 30.950339999999994, 30.932149999999996, 30.924149999999997, 30.919280000000004, 30.927779999999995, 30.91228, 30.91428, 30.91428, 30.92428, 30.925280000000004, 30.936999999999994, 30.952000000000005, 30.962, 30.953999999999997, 30.943499999999993, 30.942500000000003, 30.934499999999996, 30.930500000000002, 30.9235, 30.932499999999997, 30.944500000000005, 30.966499999999996, 30.978, 31.005000000000003, 31.033000000000005, 31.065999999999995, 31.109500000000004, 31.145, 31.145909999999997, 31.148590000000002, 31.148589999999995, 31.128590000000003, 31.117089999999997, 31.10659, 31.01859, 30.919590000000007, 30.80379, 30.68479, 30.59588, 30.499199999999995, 30.4632, 30.4227, 30.375700000000002, 30.341200000000004, 30.371199999999998, 30.405199999999997, 30.458500000000004, 30.517500000000002, 30.564500000000002, 30.6175, 30.601999999999997, 30.594, 30.598000000000003, 30.595999999999997, 30.615, 30.634000000000004, 30.659999999999997, 30.6855, 30.7135, 30.737000000000002, 30.759500000000003, 30.79708, 30.837079999999997, 30.86658, 30.88258, 30.897639999999996, 30.901140000000005, 30.94364, 30.983639999999998, 31.03664, 31.09414, 31.15206, 31.204060000000005, 31.27856, 31.3187, 31.34264, 31.366139999999994, 31.34914, 31.345140000000004, 31.33464, 31.36014, 31.377640000000003, 31.39663, 31.38363, 31.404989999999998, 31.45299, 31.453990000000005, 31.41499, 31.38599, 31.32849, 31.236990000000002, 31.15025, 31.06026], "overall_sma_50": [29.99, 30.057499999999997, 30.070999999999998, 30.085749999999997, 30.090600000000002, 30.096333333333334, 30.098285714285712, 30.05475, 30.003111111111114, 29.958799999999997, 29.918563636363636, 29.881183333333336, 29.843784615384614, 29.822085714285713, 29.81510666666667, 29.8097875, 29.808329411764706, 29.808977777777777, 29.81176842105263, 29.81343, 29.81850476190476, 29.821072727272725, 29.821460869565218, 29.821608333333334, 29.823144, 29.824176923076923, 29.836985185185185, 29.851200000000002, 29.867193103448276, 29.883453333333332, 29.89656774193548, 29.90964375, 29.91980606060606, 29.93510588235294, 29.951042857142856, 29.964763888888893, 29.9795, 29.995039473684212, 30.00773076923077, 30.020287500000002, 30.03028048780488, 30.041376190476193, 30.052274418604654, 30.061995454545457, 30.070395555555553, 30.079408695652177, 30.091123404255317, 30.102037499999998, 30.11311836734694, 30.125988000000003, 30.140888, 30.153688000000002, 30.169928, 30.187706, 30.205906, 30.224805999999997, 30.245006, 30.271805999999998, 30.302905999999997, 30.339306, 30.368382, 30.397181999999997, 30.429182, 30.458182, 30.484934000000003, 30.512334, 30.539633999999996, 30.563934, 30.587531999999996, 30.609631999999998, 30.630406000000004, 30.650906, 30.675606, 30.697306000000005, 30.718806, 30.741406, 30.756006, 30.768562000000003, 30.779462, 30.789762, 30.802162, 30.815562, 30.828862000000004, 30.838662, 30.847504, 30.860204, 30.868203999999995, 30.876403999999997, 30.886803999999998, 30.896003999999998, 30.904004, 30.911678, 30.919477999999998, 30.926878, 30.935978, 30.946478, 30.953878, 30.963578000000002, 30.975278000000003, 30.981845999999997, 30.989146, 30.997045999999997, 31.003446, 31.008768, 31.013368, 31.01235, 31.010486, 31.010686, 31.008386, 31.000186, 31.000686, 30.988086000000003, 30.972986000000002, 30.955726, 30.935826, 30.916426, 30.894626, 30.888726000000002, 30.880388000000004, 30.871388000000003, 30.865213999999995, 30.858814000000002, 30.849114, 30.844114, 30.838413999999997, 30.830814, 30.824614, 30.819058, 30.812758000000002, 30.806158, 30.800558000000002, 30.796257999999998, 30.793457999999998, 30.793258, 30.792658000000003, 30.788658, 30.786958000000006, 30.783558000000003, 30.781774, 30.781174, 30.783073999999996, 30.784074, 30.784485999999998, 30.786586000000003, 30.795286, 30.800686, 30.807786, 30.813485999999997, 30.818886, 30.826386000000003, 30.837786, 30.841214, 30.839814, 30.837914, 30.836114, 30.840532, 30.844995999999995, 30.855796, 30.868696, 30.882294, 30.893193999999998, 30.918494, 30.946493999999998, 30.967954, 30.982154, 30.998554, 31.010854, 31.010554, 31.014205999999998, 31.019206], "overall_sma_200": [29.99, 30.057499999999997, 30.070999999999998, 30.085749999999997, 30.090600000000002, 30.096333333333334, 30.098285714285712, 30.05475, 30.003111111111114, 29.958799999999997, 29.918563636363636, 29.881183333333336, 29.843784615384614, 29.822085714285713, 29.81510666666667, 29.8097875, 29.808329411764706, 29.808977777777777, 29.81176842105263, 29.81343, 29.81850476190476, 29.821072727272725, 29.821460869565218, 29.821608333333334, 29.823144, 29.824176923076923, 29.836985185185185, 29.851200000000002, 29.867193103448276, 29.883453333333332, 29.89656774193548, 29.90964375, 29.91980606060606, 29.93510588235294, 29.951042857142856, 29.964763888888893, 29.9795, 29.995039473684212, 30.00773076923077, 30.020287500000002, 30.03028048780488, 30.041376190476193, 30.052274418604654, 30.061995454545457, 30.070395555555553, 30.079408695652177, 30.091123404255317, 30.102037499999998, 30.11311836734694, 30.125988000000003, 30.137929411764706, 30.149988461538463, 30.16432830188679, 30.180153703703702, 30.195423636363635, 30.21104107142857, 30.226987719298247, 30.24186724137931, 30.257174576271186, 30.275888333333334, 30.287267213114756, 30.29731129032258, 30.308385714285716, 30.3190359375, 30.330358461538463, 30.342019696969697, 30.354079104477613, 30.364092647058822, 30.373915942028987, 30.382145714285713, 30.3902661971831, 30.397345833333336, 30.406491780821916, 30.413295945945947, 30.420252, 30.42761710526316, 30.43375194805195, 30.439252564102564, 30.44457848101266, 30.449896250000002, 30.455576543209876, 30.46203292682927, 30.467430120481925, 30.472936904761905, 30.47837294117647, 30.485368604651164, 30.490249425287356, 30.49581477272727, 30.501592134831462, 30.506796666666666, 30.51034835164835, 30.514366304347824, 30.51851290322581, 30.522039361702127, 30.525965263157893, 30.53100729166667, 30.53584226804124, 30.54159897959184, 30.548552525252525, 30.553917000000002, 30.559323762376238, 30.565212745098037, 30.571666990291263, 30.57852596153846, 30.58492095238095, 30.589016981132076, 30.593108411214953, 30.597801851851855, 30.601766972477062, 30.605114545454548, 30.608627027027026, 30.605692857142856, 30.602456637168142, 30.598285964912282, 30.593605217391303, 30.589608620689656, 30.58508205128205, 30.586394915254235, 30.586719327731092, 30.585996666666666, 30.58652561983471, 30.586472131147538, 30.586419512195125, 30.58701290322581, 30.5875168, 30.587615873015874, 30.587634645669294, 30.5876140625, 30.58728372093023, 30.58692, 30.58724885496183, 30.588633333333334, 30.5899969924812, 30.59245970149254, 30.594774814814816, 30.596872058823532, 30.598537226277372, 30.60006956521739, 30.60237697841727, 30.60478857142857, 30.607059574468085, 30.6093338028169, 30.61151048951049, 30.61389583333333, 30.61883448275862, 30.623363013698633, 30.628340136054423, 30.633452702702705, 30.63926845637584, 30.644740000000002, 30.651529801324504, 30.65600263157895, 30.659296732026146, 30.662742857142856, 30.66595096774193, 30.66963076923077, 30.673327388535036, 30.679445569620253, 30.685706918238992, 30.691733125000003, 30.69700186335404, 30.70223641975309, 30.707989570552147, 30.71098963414634, 30.711347272727274, 30.712784939759036, 30.71255868263473, 30.71263273809524, 30.71319467455621, 30.713411176470586], "overall_ema_10": [29.99, 30.014545454545452, 30.029719008264458, 30.047951915852735, 30.059233385697688, 30.07119095193447, 30.078247142491833, 30.018565843856955, 29.940644781337504, 29.871436639276137, 29.806848159407746, 29.745603039515427, 29.6818570323308, 29.65606484463429, 29.667216691064418, 29.678631838143612, 29.697971503935683, 29.7201585032201, 29.74594786627099, 29.763957345130805, 29.792328736925203, 29.807359875666073, 29.811476261908602, 29.813935123379764, 29.822310555492532, 29.827344999948437, 29.889645909048717, 29.952437561948948, 30.018358005230954, 30.079565640643505, 30.117826433253775, 30.153676172662177, 30.170280504905417, 30.21932041310443, 30.269062156176354, 30.30105085505338, 30.339041608680034, 30.38103404346548, 30.40084603556266, 30.420692210914904, 30.422384536203104, 30.4358237114389, 30.4493103093591, 30.45489025311199, 30.452182934364355, 30.458149673570833, 30.489395187467046, 30.5122324261094, 30.536371984998596, 30.576413442271576, 30.60524736185856, 30.634293296066094, 30.68442178769044, 30.745236008110357, 30.795193097544836, 30.84515798890032, 30.895129263645714, 30.930560306619217, 30.96954934177936, 31.04417673418311, 31.030690055240726, 31.00874640883332, 31.006247061772715, 31.00329305054131, 31.012694314079248, 31.028568075155746, 31.05064660694561, 31.04780176931913, 31.04672872035201, 31.029141680288006, 31.016334102053825, 30.995182447134944, 31.00787654765586, 30.990080811718432, 30.980066118678714, 30.980054097100766, 30.965498806718806, 30.946826296406293, 30.931039697059695, 30.91994157032157, 30.918134012081282, 30.930291464430137, 30.926602107261022, 30.927219905940834, 30.928634468497044, 30.95615547422485, 30.94776356982033, 30.953624738943905, 30.963874786408645, 30.96498846160707, 30.940445104951237, 30.92945508586919, 30.924099615711153, 30.910626958309123, 30.90778569316201, 30.926370112587094, 30.939757364843985, 30.968892389417807, 31.01636650043275, 31.028845318535883, 31.04178253334754, 31.06327661819344, 31.093589960340086, 31.128391785732795, 31.150502370145013, 31.126611030118646, 31.108463570097072, 31.10692473917033, 31.092938422957545, 31.070585982419807, 31.056843076525297, 30.915598880793425, 30.792762720649165, 30.671714953258405, 30.560494052665966, 30.4822224067267, 30.40545469641275, 30.466281115246794, 30.49513909429283, 30.496022895330498, 30.524018732543134, 30.534197144808015, 30.5425249366611, 30.56388403908635, 30.579541486525194, 30.583261216247884, 30.58448644965736, 30.58457982244693, 30.57738349109294, 30.57058649271241, 30.58138894858288, 30.615681867022353, 30.643739709381922, 30.69396885313066, 30.732338152561447, 30.759185761186636, 30.77115198642543, 30.778215261620804, 30.804139759507926, 30.828841621415574, 30.846324962976375, 30.86153860607158, 30.87227704133129, 30.887317579271055, 30.967805292130862, 31.024567966288885, 31.08464651787272, 31.13925624189586, 31.20484601609661, 31.251237649533586, 31.327376258709297, 31.328107848034875, 31.297542784755805, 31.277989551163838, 31.256536905497683, 31.253530195407194, 31.252888341696796, 31.323272279570105, 31.387222774193724, 31.43498226979486, 31.45407640255943, 31.470607965730444, 31.501406517415816, 31.44660533243112, 31.323586181080003, 31.255661420883634, 31.150086617086608, 31.072798141252676, 31.02458029738855, 30.974656606954266], "overall_ema_50": [29.99, 29.995294117647056, 29.999321799307957, 30.004446434629212, 30.00858579013395, 30.01315105326595, 30.01694905117709, 30.006480460934853, 29.990147893839367, 29.973279348982924, 29.95535466863065, 29.936321152213765, 29.915092871734792, 29.90038334735304, 29.893207529809782, 29.886807234523122, 29.88281479395359, 29.880351468700507, 29.879631803261272, 29.87827369332946, 29.879910019081247, 29.879717469313356, 29.8777677646344, 29.87569844053109, 29.875082815412224, 29.87409917559214, 29.885703129490487, 29.899401045981058, 29.915699044177877, 29.932926532641492, 29.946929413714376, 29.961363554353028, 29.97248655222154, 29.990820412918737, 30.01050980849055, 30.02754863953014, 30.046468300725035, 30.066998955598564, 30.083587231849602, 30.100309301188833, 30.113238348201037, 30.12826037376178, 30.143230555182885, 30.156437200077676, 30.167557309878553, 30.180006042824495, 30.197652864674517, 30.214019419001005, 30.23092061825587, 30.251535495971325, 30.270494888286176, 30.289887245608288, 30.314205392839334, 30.341840475473084, 30.368434966631003, 30.39594732088077, 30.424341543591325, 30.45044579678382, 30.477683216517793, 30.513068188419055, 30.53098708299086, 30.545850334638274, 30.5634640470054, 30.580190947122837, 30.598810909980767, 30.618465384099167, 30.63930987884038, 30.6548271384937, 30.670006466395908, 30.68098660496862, 30.6918773263424, 30.700038999819167, 30.71435119590469, 30.722023698026074, 30.73037570986819, 30.740164897716497, 30.7464329409433, 30.750996355023958, 30.75527100776812, 30.759770183934076, 30.765661549269996, 30.774263057141763, 30.779586074508753, 30.78548465982214, 30.79134800649578, 30.802667692515556, 30.806876802612983, 30.813665947608552, 30.821365322212138, 30.82719413310578, 30.82730416710163, 30.829370670352546, 30.83214044798578, 30.832840822574575, 30.83527843737557, 30.842130263360843, 30.848321233425125, 30.858190988977082, 30.872771734507396, 30.881094411585536, 30.889678944464535, 30.90027977017181, 30.913209975263115, 30.92778997623319, 30.940425663439733, 30.94351093154014, 30.94677716951896, 30.952785907969197, 30.955813911578247, 30.95637022877126, 30.957885121760622, 30.931301391495502, 30.904191533005484, 30.873713433671938, 30.841803102939707, 30.8138892557656, 30.78432497122577, 30.782586737060058, 30.776406865018487, 30.7655673801158, 30.761035325993614, 30.753935901444844, 30.74711488570191, 30.743698615674386, 30.740024160157745, 30.734533016622148, 30.728865055185985, 30.723223288315946, 30.716234139754537, 30.70932299701907, 30.706212291253614, 30.708713770027984, 30.711117151595516, 30.719308635846673, 30.726590650127196, 30.732606703063386, 30.73622996960992, 30.739122911978157, 30.746247503665288, 30.753845640776454, 30.76055757643228, 30.767202377356504, 30.773217970401348, 30.780346677444435, 30.801901709701518, 30.820650662262242, 30.841605538251958, 30.862915124987175, 30.887898845575915, 30.910334184965095, 30.940125001240975, 30.95546911883937, 30.963489937708417, 30.972372685249265, 30.97973061916106, 30.989937261546903, 31.00013580030977, 31.025228514023116, 31.050709748767307, 31.074207405678397, 31.092473781926305, 31.110219908125277, 31.13099559800272, 31.133701652983007, 31.119438843062106, 31.11279418254987, 31.09562578323419, 31.081091438793635, 31.07036628433114, 31.05780290063188], "overall_ema_200": [29.99, 29.99134328358209, 29.99240454444197, 29.9937736534525, 29.994930134512675, 29.996224362029963, 29.997356457930163, 29.9948951996423, 29.990866391685664, 29.9865791639077, 29.98189877421708, 29.976805254075618, 29.971016147069893, 29.9667274291886, 29.964246559246426, 29.96191574771164, 29.960155392013018, 29.958760810997966, 29.957798016858682, 29.956675648531732, 29.95631071670555, 29.955501654847783, 29.954252882162734, 29.952966783832757, 29.952041741207555, 29.95102640049902, 29.9532052422851, 29.956009170222565, 29.959581218280054, 29.96351573352105, 29.96676433318751, 29.97022936469808, 29.97296340087024, 29.977610531209837, 29.98273778960576, 29.987337413589785, 29.992538036340136, 29.998283926525808, 30.00317662377431, 30.008219642443223, 30.0124164619214, 30.017231223494324, 30.022134395399856, 30.026690272062545, 30.030802806668888, 30.03532218172691, 30.041239373948535, 30.046948434904273, 30.052899196746022, 30.059901194788353, 30.066618595835237, 30.073567664533396, 30.081890374339032, 30.09121385320133, 30.10045550640331, 30.110102715294822, 30.12015144449587, 30.129801678878998, 30.13990315471105, 30.15224242680348, 30.16037931807907, 30.16783823033699, 30.176068695706775, 30.184167514654966, 30.192832514509146, 30.201859056653337, 30.211293294895594, 30.21948938151355, 30.227672571747245, 30.2348599093418, 30.242062298303576, 30.24860894210155, 30.256732236209995, 30.263232412964125, 30.2699166675615, 30.27698217335691, 30.283181355711566, 30.288948705405982, 30.294630807839752, 30.300355874428416, 30.30642198513062, 30.313174005179075, 30.319112572291722, 30.32519105415947, 30.33125880486435, 30.338708966009982, 30.344393453910378, 30.350717897155054, 30.357277918078886, 30.363374655212432, 30.368017693469028, 30.373112044777795, 30.378354710998913, 30.383047698949174, 30.38814175169595, 30.394329395957687, 30.40035596913224, 30.40731760128018, 30.41550349579481, 30.42216515255307, 30.428909777900802, 30.43618430747393, 30.44408297108116, 30.452450304702243, 30.460386122565904, 30.46594546462993, 30.471526106772917, 30.477779578347317, 30.483274308911025, 30.488117350613404, 30.493160959065015, 30.491039954497207, 30.48854204450221, 30.484944611223586, 30.4807163066343, 30.477226592140426, 30.47307508376092, 30.475731053076736, 30.477216316230205, 30.4774430195513, 30.47916000443139, 30.480163387471872, 30.481156786601506, 30.482936321063185, 30.484598646226736, 30.48574691840359, 30.486784262499075, 30.487761533518988, 30.4883310704989, 30.488845189200404, 30.490249714680996, 30.493033299609543, 30.495789187175617, 30.5000101902883, 30.504039939638666, 30.507780835761668, 30.51093724535608, 30.513912994158506, 30.517961621082303, 30.522161007937207, 30.526169356116938, 30.53018757147896, 30.534072272260268, 30.53826060785967, 30.546138611761567, 30.553440715127127, 30.56141642940447, 30.56961129080343, 30.578868889899912, 30.587636363632253, 30.5984061510588, 30.605699622192542, 30.611215048837394, 30.61697410307782, 30.622377345833264, 30.6285228448797, 30.634706697169456, 30.644709615605585, 30.65496126122145, 30.6648611491695, 30.673568998431495, 30.682239953670983, 30.691769904380727, 30.69682692025754, 30.697555010603235, 30.700066901044995, 30.699817479144052, 30.700068051490877, 30.701138021127786, 30.701624209972287], "overall_macd": [0.0, 0.010769230769231086, 0.016930089853165242, 0.02411674480664061, 0.02787703863279134, 0.03170203193097265, 0.033140963638309984, 0.005172708267838999, -0.02956222352689153, -0.05883247238570277, -0.08458856511114732, -0.10748933787198212, -0.1301894950165483, -0.13492392588461044, -0.12294407626973225, -0.11115195390742372, -0.09625895827988984, -0.08070166588475658, -0.06424279958218904, -0.051971690090638845, -0.03578239701218067, -0.026280444919230206, -0.022126146898607146, -0.019018065578766397, -0.013574206247508158, -0.009952103281452906, 0.018526206487184282, 0.045812332870163175, 0.07305004063039178, 0.09674852915329524, 0.10902798849000561, 0.11940046530948223, 0.1205823150648051, 0.13568966384672265, 0.15019952783431023, 0.15603489673815218, 0.16401377668573502, 0.17318225782204522, 0.17201018739810436, 0.17072711014404263, 0.16139447571258003, 0.15753221824390806, 0.15380387158619158, 0.1467368892009553, 0.1363369811874442, 0.13022495090691422, 0.13551922973661945, 0.13692620910762443, 0.1388612931264177, 0.14769748381776182, 0.1512141861107743, 0.15463936100004716, 0.1671275822266871, 0.18369439279198474, 0.19466845357343487, 0.20503652451533227, 0.21481166243829364, 0.21762908773476397, 0.22174383304983536, 0.24118707985736876, 0.220965269466042, 0.19781752321111767, 0.18420812061011915, 0.1710473850040941, 0.1639721946004684, 0.1601500688471944, 0.1593190578570507, 0.1476785898977404, 0.13742604560030358, 0.12049626251142698, 0.10655302775505149, 0.0897319403789183, 0.08869283271523187, 0.07450330012727235, 0.06453140650277689, 0.05957301227843104, 0.04862756937014012, 0.03653039820985171, 0.026412894899539907, 0.018982795213123183, 0.016136047080308913, 0.01970470826308457, 0.01629320681639257, 0.015030142072504304, 0.014268138161224186, 0.025075478251686434, 0.01969575349917818, 0.020840461986541214, 0.023892977616398525, 0.02282138185498539, 0.010553648630459378, 0.004810511219442759, 0.001851523091502827, -0.00447647641718163, -0.005793553224073378, 0.0024143615651013306, 0.008019829145620605, 0.02029739116288809, 0.04005562475290603, 0.043512296371833514, 0.04692122944794974, 0.05384365588139772, 0.06423765202291776, 0.076036507666295, 0.08162208963570805, 0.06664871836233743, 0.05477216003291119, 0.05068229627017118, 0.041316365444433956, 0.028721218894983025, 0.020520221240630576, -0.04317594753403853, -0.09577920286993091, -0.14491532368443671, -0.1871055571011091, -0.2124442806372322, -0.23545958505285824, -0.19656320435225183, -0.17302258466542497, -0.1625788218376769, -0.14057782450154832, -0.12732259497037646, -0.11548647388503852, -0.09851530809014264, -0.08489384989653104, -0.07724291997394062, -0.07116606125996228, -0.06599284077168477, -0.06437857582193374, -0.06277903974082477, -0.053630924124675516, -0.034684327284388417, -0.019444864491749314, 0.004682291422614782, 0.022335393162670414, 0.0339173344899244, 0.03821751832762743, 0.03995449975798948, 0.0496988071492126, 0.058298491775961025, 0.06317518495331953, 0.0666748712324079, 0.0679071055395859, 0.07084282067438608, 0.10225008671248403, 0.12170307193649421, 0.1415399911640094, 0.15786190803839517, 0.17802452772016863, 0.18860179923471776, 0.21149166382036455, 0.20000433078837432, 0.1750520974352412, 0.1559008935553159, 0.13672657833821944, 0.12652759543778203, 0.11789275019741297, 0.1408951620438721, 0.16010337460683743, 0.1713257249099378, 0.1693987831256436, 0.16635746083737146, 0.16965719453359895, 0.1352093255544773, 0.0723774131001278, 0.03668429179714394, -0.013635780925103091, -0.0489163418223022, -0.06941118193467233, -0.08927225402345584], "overall_signal": [0.0, 0.0021538461538462175, 0.0051090948937100224, 0.008910624876296142, 0.012703907627595183, 0.01650353248827068, 0.01983101871827854, 0.016899356628190632, 0.0076070405971742005, -0.005680861999401194, -0.02146240262175042, -0.038667789671796765, -0.05697213074074707, -0.07256248976951975, -0.08263880706956225, -0.08834143643713455, -0.08992494080568561, -0.0880802858214998, -0.08331278857363766, -0.0770445688770379, -0.06879213450406646, -0.06028979658709921, -0.0526570666494008, -0.045929266435273924, -0.03945825439772077, -0.0335570241744672, -0.023140378042136905, -0.00934983585967689, 0.007130139438336845, 0.025053817381328527, 0.04184865160306395, 0.057359014344347606, 0.07000367448843911, 0.08314087236009582, 0.09655260345493871, 0.10844906211158141, 0.11956200502641214, 0.13028605558553874, 0.13863088194805187, 0.14505012758725003, 0.14831899721231603, 0.15016164141863445, 0.15089008745214588, 0.15005944780190777, 0.14731495447901508, 0.1438969537645949, 0.14222140895899982, 0.14116236898872475, 0.14070215381626333, 0.14210121981656304, 0.1439238130754053, 0.14606692266033366, 0.15027905457360435, 0.15696212221728043, 0.16450338848851132, 0.17261001569387552, 0.18105034504275916, 0.18836609358116013, 0.19504164147489517, 0.20427072915138988, 0.20760963721432033, 0.20565121441367978, 0.20136259565296766, 0.19529955352319298, 0.18903408173864808, 0.18325727916035733, 0.178469634899696, 0.17231142589930487, 0.16533434983950462, 0.1563667323738891, 0.1464039914501216, 0.13506958123588095, 0.12579423153175115, 0.1155360452508554, 0.1053351175012397, 0.09618269645667797, 0.0866716710393704, 0.07664341647346667, 0.06659731215868132, 0.0570744087695697, 0.048886736431717544, 0.043050330797990956, 0.03769890600167128, 0.033165153215837885, 0.029385750204915146, 0.028523695814269407, 0.026758107351251163, 0.025574578278309175, 0.025238258145927044, 0.024754882887738715, 0.02191463603628285, 0.018493811072914833, 0.015165353476632433, 0.011236987497869621, 0.007830879353481021, 0.006747575795805084, 0.007002026465768188, 0.009661099405192167, 0.01574000447473494, 0.021294462854154657, 0.026419816172913675, 0.03190458411461049, 0.038371197696271946, 0.04590425969027656, 0.053047825679362864, 0.05576800421595778, 0.055568835379348466, 0.054591527557513016, 0.051936495134897204, 0.047293439886914375, 0.041938796157657623, 0.02491584741931839, 0.0007768373614685277, -0.028361594847712522, -0.06011038729839184, -0.09057716596615992, -0.11955364978349958, -0.13495556069725004, -0.14256896549088502, -0.1465709367602434, -0.1453723143085044, -0.1417623704408788, -0.13650719112971074, -0.12890881452179714, -0.12010582159674393, -0.11153324127218328, -0.10345980526973908, -0.09596641237012822, -0.08964884506048933, -0.08427488399655642, -0.07814609202218024, -0.06945373907462189, -0.059451964158047384, -0.04662511304191495, -0.03283301180099788, -0.019482942542813426, -0.007942850368725255, 0.0016366196566176931, 0.011249057155136676, 0.020658944079301546, 0.029162192254105147, 0.0366647280497657, 0.04291320354772974, 0.04849912697306101, 0.05924931892094562, 0.07174006952405534, 0.08570005385204615, 0.10013242468931596, 0.1157108452954865, 0.13028903608333275, 0.1465295616307391, 0.15722451546226615, 0.16079003185686117, 0.15981220419655212, 0.1551950790248856, 0.1494615823074649, 0.14314781588545453, 0.14269728511713806, 0.14617850301507793, 0.1512079473940499, 0.15484611454036867, 0.15714838379976923, 0.15965014594653518, 0.1547619818681236, 0.13828506811452446, 0.11796491285104836, 0.09164477409581807, 0.06353255091219402, 0.036943804342820755, 0.011700592669565437], "overall_upper_bb": [null, 30.24841883092037, 30.21387057079749, 30.21647490198887, 30.205870117550045, 30.203191494774877, 30.19637896438115, 30.317236462235947, 30.39843812061647, 30.425123492867346, 30.435232096966587, 30.4377336289178, 30.441000164669543, 30.418405849562284, 30.392272408975792, 30.369003970310622, 30.349921914319474, 30.334428484283464, 30.322993916211654, 30.311242245731265, 30.30348127755781, 30.269582094585054, 30.235001671884287, 30.190147556016314, 30.148877405144653, 30.098288102914708, 30.11508010542693, 30.199343850287345, 30.290560588247402, 30.373813697489297, 30.424092312753153, 30.462007938649066, 30.459865888385384, 30.504201222411435, 30.566261117392504, 30.60686526839946, 30.654949200503776, 30.70750623300835, 30.73837350269295, 30.763065926905035, 30.775402967444144, 30.78539386313129, 30.780594825506547, 30.755655175323298, 30.713657000836996, 30.63653587769254, 30.649554335279245, 30.661487657795693, 30.68408272901978, 30.732308703782266, 30.758993406216895, 30.787822628905506, 30.835233246512754, 30.924458139089626, 30.997154868565275, 31.068083563600783, 31.141492107131228, 31.198146095958087, 31.255807613704853, 31.359959250812377, 31.36663700166832, 31.367862285733345, 31.373713819119217, 31.369843399555787, 31.358073340105307, 31.34639581693431, 31.35305511553863, 31.33555513928091, 31.313988491103125, 31.300541055658744, 31.279101616009385, 31.260883232485483, 31.260049404687138, 31.26320243271072, 31.264021314805337, 31.26046715614761, 31.253226109528622, 31.250223254343563, 31.236487051594118, 31.13629467598531, 31.1356159488663, 31.137144641782516, 31.13484634659848, 31.13237074092303, 31.121365677701906, 31.116921012449076, 31.07788447348804, 31.06951348006035, 31.06340397211177, 31.065007179164507, 31.068296689117908, 31.06876411936952, 31.04646944981581, 31.04824169229456, 31.046810846112635, 31.051906609119836, 31.060732168799284, 31.08919013501821, 31.15117309314989, 31.164935886896206, 31.18054725812607, 31.20493009405089, 31.242760178531576, 31.288446400258156, 31.319352089555643, 31.315699875210804, 31.315415346278307, 31.321089334258936, 31.321674247081116, 31.321674247081116, 31.3116820678125, 31.45228012271208, 31.54412732112384, 31.628941759271036, 31.69790267348531, 31.726898569778612, 31.75037420185709, 31.72373594820976, 31.674311700056005, 31.640737113923368, 31.603297623734804, 31.551707431663264, 31.482259472689872, 31.39695132834054, 31.309747156881386, 31.260992702388194, 31.206047874662435, 31.128506880751054, 31.05659784061315, 30.990807088816666, 30.918625683477764, 30.953134735530796, 30.979307183690864, 31.013137013531733, 31.01525176895803, 31.006145460919488, 30.932870504078505, 30.94184637260896, 30.976123905454468, 31.002532929921667, 31.028822433614728, 31.050004509331217, 31.06536230067688, 31.087142392755865, 31.200681874161447, 31.27298442060926, 31.34929793734009, 31.41694259519003, 31.4933120618543, 31.54021856585966, 31.634109032153216, 31.6545704094616, 31.652083916315657, 31.657845658315992, 31.65946685235355, 31.663177269917295, 31.65911734186877, 31.707436261203714, 31.762009271313094, 31.801203830725505, 31.809958204178095, 31.81027835466807, 31.811269124101752, 31.780563919807943, 31.8498982328826, 31.870371494557357, 31.923455634545846, 31.94864593188459, 31.942003291159743, 31.93694547275545], "overall_lower_bb": [null, 29.866581169079623, 29.928129429202507, 29.955025098011124, 29.97532988244996, 29.98947517189179, 30.000192464190274, 29.79226353776405, 29.60778410160576, 29.492476507132647, 29.401895175760686, 29.32463303774887, 29.246569066099685, 29.225765579009142, 29.237940924357545, 29.250571029689375, 29.26673690920994, 29.28352707127209, 29.300542925893605, 29.315617754268736, 29.316378722442185, 29.325277905414943, 29.333058328115715, 29.347412443983693, 29.36368259485534, 29.38677189708529, 29.375979894573074, 29.340216149712663, 29.321499411752598, 29.317746302510706, 29.344847687246848, 29.391432061350933, 29.478574111614616, 29.524238777588568, 29.539728882607502, 29.57062473160054, 29.59504079949623, 29.61748376699165, 29.649416497307058, 29.691224073094965, 29.729887032555858, 29.782026136868716, 29.85482517449345, 29.9452648246767, 30.045262999163015, 30.18588412230746, 30.21886566472075, 30.244932342204297, 30.255337270980217, 30.247271296217733, 30.26508659378311, 30.281257371094494, 30.300346753487236, 30.26901186091038, 30.24902513143472, 30.24059643639922, 30.228187892868775, 30.223533904041908, 30.23137238629515, 30.21422074918762, 30.26154299833168, 30.301687714266656, 30.344336180880788, 30.39920660044422, 30.47247665989469, 30.545654183065693, 30.590994884461374, 30.65049486071909, 30.71175150889688, 30.744538944341254, 30.78834838399061, 30.82006676751451, 30.836400595312867, 30.82235756728928, 30.813038685194666, 30.80759284385238, 30.792833890471375, 30.77311674565644, 30.75835294840588, 30.80754532401469, 30.80222405113371, 30.808195358217485, 30.801993653401517, 30.79846925907696, 30.797474322298097, 30.799918987550924, 30.81495552651196, 30.817826519939658, 30.820746027888227, 30.8211428208355, 30.804983310882093, 30.80251588063048, 30.80831055018418, 30.800538307705438, 30.797969153887358, 30.79587339088015, 30.797047831200707, 30.792309864981785, 30.767326906850105, 30.77506411310379, 30.778452741873934, 30.77156990594911, 30.76573982146843, 30.755553599741848, 30.756147910444355, 30.753710124789187, 30.76567465372169, 30.77200066574106, 30.773415752918876, 30.773415752918876, 30.799907932187498, 30.59930987728792, 30.44146267887616, 30.284348240728967, 30.131887326514693, 30.01489143022139, 29.89741579814292, 29.888054051790245, 29.876978299944003, 29.85205288607663, 29.844492376265194, 29.838082568336727, 29.84253052731012, 29.865338671659455, 29.892542843118605, 29.899387297611803, 29.910652125337567, 29.93669311924895, 29.96010215938685, 29.982892911183328, 30.018574316522233, 30.033065264469215, 30.059892816309144, 30.105362986468265, 30.187748231041965, 30.27185453908051, 30.42162949592149, 30.419653627391032, 30.414956094545534, 30.432547070078325, 30.433757566385275, 30.44757549066879, 30.466277699323122, 30.473997607244137, 30.428458125838546, 30.424155579390746, 30.42434206265991, 30.43669740480997, 30.4558279381457, 30.500921434140345, 30.51103096784679, 30.5467095905384, 30.58819608368434, 30.609434341684015, 30.633313147646458, 30.665602730082714, 30.712162658131227, 30.74684373879629, 30.767690728686897, 30.799486169274495, 30.8522317958219, 30.913411645331927, 30.984360875898243, 31.039566080192063, 30.9142317671174, 30.86075850544265, 30.739674365454157, 30.648484068115415, 30.585886708840256, 30.51994452724455]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7861_TSN.json b/7861_TSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..762f11aa677483b008dfc75d67e3878ba379b3ec
--- /dev/null
+++ b/7861_TSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716660.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839740.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[87.88, 88.24, 87.65, 87.745, 87.83, 87.38, 87.21, 87.13, 87.85, 87.47, 87.655, 87.84, 88.12, 88, 87.86, 87.99, 87.98, 87.6, 87.45, 87.76, 87.22, 86.52, 86.45, 86.82, 86.79, 86.45, 84.22, 84.06, 84.47, 84.26, 84.39, 84.65, 84.7, 83.63, 82.61, 83.915, 83.88, 84.08, 83.7, 83.44, 83.74, 83.92, 83.41, 83.88, 83.68, 83.79, 85.89, 84.73, 85.06, 84.41, 84.41, 84.41, 83.21, 82.175, 82.24, 82.6, 82.89, 82.45, 82.53, 83.315, 82.04, 82.16, 82.1, 82.7, 83.06, 83.99, 83.73, 84.07, 84, 83.875, 84.27, 84.44, 83.33, 83.68, 83.575, 83.715, 83.475, 83.7751, 84.29, 84.86, 84.68, 83.82, 83.67, 83.9, 83.6963, 84.27, 85.3343, 85.53, 85.832, 85.985, 85.87, 85.7, 85.28, 85.945, 85.8397, 85.67, 85.362, 85.61, 86.81, 86.66, 86.18, 86.21, 85.9801, 85.69, 85.95, 85.96, 85.65, 85.68, 86.2, 86.585, 86.56, 85.75, 86.075, 86.2989, 86.57, 86.53, 85.93, 85.89, 84.33, 85.07, 84.685, 84.51, 85.21, 85.09, 84.11, 82.89, 83.57, 84.1, 84.025, 85.09], [87.88, 88.25, 87.68, 87.76, 87.85, 87.38, 87.21, 87.15, 87.85, 87.51, 87.68, 87.86, 88.175, 88.11, 87.88, 87.99, 87.99, 87.605, 87.45, 87.76, 87.5, 86.565, 86.45, 86.85, 86.81, 86.475, 84.25, 84.15, 84.525, 84.3, 84.4, 84.65, 84.7, 83.69, 82.7086, 83.915, 83.88, 84.08, 83.7362, 83.62, 83.74, 83.9839, 83.415, 83.88, 83.68, 83.89, 85.89, 84.73, 85.08, 84.42, 84.65, 84.72, 83.32, 82.175, 82.24, 82.6, 82.93, 82.45, 82.53, 83.3757, 82.09, 82.17, 82.12, 82.7, 83.11, 83.99, 83.77, 84.07, 84.01, 83.875, 84.29, 84.455, 83.38, 83.68, 83.68, 83.7199, 83.5, 83.7751, 84.29, 84.89, 84.68, 83.82, 83.725, 83.94, 83.78, 84.675, 85.3343, 85.54, 85.89, 85.99, 85.87, 85.82, 85.305, 85.99, 85.8397, 85.69, 85.4, 85.612, 86.95, 86.67, 86.18, 86.21, 86, 85.765, 86.1, 86.01, 85.67, 85.7, 86.2, 86.59, 86.57, 85.83, 86.075, 86.2989, 86.604, 86.53, 85.965, 85.89, 84.38, 85.15, 84.72, 84.53, 85.235, 85.14, 84.18, 82.89, 83.61, 84.15, 84.03, 85.1], [87.45, 88.18, 87.65, 87.715, 87.83, 87.36, 87.17, 87.07, 87.85, 87.47, 87.655, 87.84, 88.11, 88, 87.86, 87.97, 87.96, 87.57, 87.45, 87.71, 87.22, 86.52, 86.43, 86.8178, 86.79, 86.45, 84.03, 84.06, 84.47, 84.26, 84.37, 84.65, 84.58, 83.6, 82.61, 83.8, 83.88, 83.98, 83.65, 83.44, 83.63, 83.89, 83.41, 83.84, 83.63, 83.77, 85.83, 84.69, 85.04, 84.4, 84.2, 84.41, 83, 82.085, 82.16, 82.56, 82.84, 82.42, 82.46, 83.29, 82.031, 82.15, 82.05, 82.67, 83.04, 83.71, 83.73, 84.01, 83.975, 83.84, 84.26, 84.35, 83.29, 83.59, 83.55, 83.65, 83.435, 83.7391, 84.29, 84.81, 84.65, 83.815, 83.67, 83.9, 83.6963, 84.23, 85.31, 85.5, 85.832, 85.96, 85.87, 85.6, 85.27, 85.91, 85.8, 85.67, 85.362, 85.58, 86.805, 86.53, 86.075, 86.1, 85.9801, 85.69, 85.81, 85.945, 85.65, 85.66, 86.19, 86.56, 86.52, 85.68, 86.075, 86.1, 86.57, 86.49, 85.905, 85.89, 84.27, 85.07, 84.685, 84.5, 85.21, 85.09, 84.08, 82.7839, 83.56, 84.08, 83.99, 85.06], [87.51, 88.18, 87.68, 87.72, 87.83, 87.365, 87.19, 87.15, 87.85, 87.51, 87.68, 87.85, 88.175, 88.11, 87.88, 87.97, 87.98, 87.57, 87.45, 87.742, 87.235, 86.565, 86.43, 86.85, 86.79, 86.475, 84.25, 84.15, 84.49, 84.29, 84.375, 84.65, 84.58, 83.64, 82.705, 83.8, 83.88, 83.98, 83.7175, 83.62, 83.69, 83.93, 83.415, 83.84, 83.63, 83.89, 85.87, 84.7, 85.07, 84.42, 84.475, 84.65, 83.055, 82.09, 82.16, 82.5987, 82.93, 82.445, 82.5, 83.29, 82.07, 82.17, 82.09, 82.67, 83.11, 83.815, 83.74, 84.01, 83.99, 83.84, 84.265, 84.365, 83.31, 83.59, 83.68, 83.65, 83.435, 83.75, 84.29, 84.81, 84.65, 83.815, 83.72, 83.92, 83.775, 84.65, 85.31, 85.51, 85.89, 85.965, 85.87, 85.62, 85.2725, 85.92, 85.8, 85.69, 85.37, 85.585, 86.9, 86.545, 86.105, 86.15, 86, 85.765, 86.1, 85.945, 85.67, 85.66, 86.19, 86.56, 86.55, 85.68, 86.075, 86.17, 86.604, 86.49, 85.93, 85.89, 84.38, 85.15, 84.7, 84.52, 85.235, 85.14, 84.18, 82.805, 83.595, 84.15, 84.03, 85.08], [15324, 1979, 919, 6337, 1388, 1830, 3176, 5316, 1406, 542, 1400, 973, 2350, 13589, 814, 1169, 1247, 1524, 687, 2602, 30341, 1155, 591, 710, 2475, 1286, 34071, 6521, 1994, 1448, 3200, 926, 3935, 8355, 2774, 3567, 715, 4686, 3254, 27352, 3942, 4535, 624, 2218, 3540, 6259, 3824, 1628, 2657, 1796, 6678, 6033, 29476, 2359, 1556, 5746, 4637, 1732, 4770, 5691, 1961, 1589, 3596, 3560, 4869, 29097, 1530, 2652, 2368, 4141, 1539, 6517, 2812, 1841, 2191, 3395, 2862, 2613, 22025, 2149, 1671, 775, 729, 2079, 3939, 5893, 788, 1594, 2807, 2104, 762, 20038, 1237, 2603, 954, 483, 3175, 3051, 4849, 4728, 2968, 1585, 1998, 1744, 33613, 3563, 1066, 1478, 1790, 1628, 5385, 12003, 272, 15204, 709, 810, 3326, 26387, 10485, 1923, 878, 1382, 1696, 4719, 6801, 3836, 6177, 4235, 5669, 4963]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[85.88, 85, 84.8, 85.44, 85.2, 85.92, 86.27, 86.25, 85.58, 85.58, 85.68, 85.585, 85.85, 86.17, 85.9, 85.44, 85.22, 84.935, 84.71, 84.44, 83.96, 82.75, 82.5, 82.42, 82.61, 82.14, 81.52, 82.94, 83.4, 83.13, 83.04, 83.49, 82.7], [86.04, 85.03, 84.88, 85.44, 85.2, 85.99, 86.27, 86.35, 85.61, 85.605, 85.695, 85.625, 85.87, 86.4, 85.91, 85.47, 85.29, 84.95, 84.71, 84.505, 83.96, 82.77, 82.53, 82.44, 82.61, 82.19, 81.78, 83, 83.41, 83.13, 83.075, 83.5, 82.72], [85.7983, 84.99, 84.79, 85.41, 85.2, 85.82, 86.17, 86.2, 85.56, 85.58, 85.68, 85.585, 85.85, 85.68, 85.83, 85.39, 85.22, 84.92, 84.66, 84.44, 83.89, 82.73, 82.48, 82.42, 82.57, 82.14, 81.15, 82.94, 83.385, 83.09, 83.035, 83.48, 82.68], [85.7983, 84.99, 84.88, 85.43, 85.2, 85.82, 86.22, 86.28, 85.606, 85.605, 85.695, 85.625, 85.87, 85.69, 85.83, 85.47, 85.29, 84.92, 84.7, 84.47, 83.91, 82.73, 82.48, 82.42, 82.59, 82.18, 81.78, 82.97, 83.385, 83.13, 83.075, 83.5, 82.7], [17677, 2033, 5581, 2291, 534, 3301, 4027, 43028, 4441, 1239, 828, 2121, 2798, 41704, 32257, 5073, 2129, 1945, 2825, 8277, 4420, 1866, 3200, 1580, 3504, 3587, 68374, 5582, 1716, 10264, 2595, 3242, 6252]], "text": {"content": "Tyson Foods (TSN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:21Z\n\nTyson Foods (TSN) closed at $85.79 in the latest trading session, marking a +0.63% move from the prior day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nIn the latest trading session, Tyson Foods (TSN Quick QuoteTSN  -  Free Report)     closed at $85.79, marking a +0.63% move from the previous day. This move outpaced the S&P 500's daily gain of 0.16%. At the same time, the Dow lost 0.42%, and the tech-heavy Nasdaq gained 0.17%.\nComing into today, shares of the meat producer had lost 2.55% in the past month. In that same time, the Consumer Staples sector lost 0.69%, while the S&P 500 lost 6.79%.\nTyson Foods will be looking to display strength as it nears its next earnings release, which is expected to be August 8, 2022. The company is expected to report EPS of $1.92, down 28.89% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.36 billion, up 7.03% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.14 per share and revenue of $52.5 billion. These totals would mark changes of +10.39% and +11.59%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Tyson Foods. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Tyson Foods currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Tyson Foods's current valuation metrics, including its Forward P/E ratio of 9.33. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 9.33.\nIt is also worth noting that TSN currently has a PEG ratio of 1.25. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Food - Meat Products industry currently had an average PEG ratio of 1.25 as of yesterday's close.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 32, putting it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSN in the coming trading sessions, be sure to utilize Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657058421000, "published_utc": "2022-07-05T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1948309/tyson-foods-tsn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.758896126157027, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5930456204913759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.4965146840361125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.51, 87.845, 87.79, 87.77250000000001, 87.784, 87.71416666666666, 87.63928571428572, 87.578125, 87.60833333333333, 87.5985, 87.6155, 87.5825, 87.632, 87.671, 87.676, 87.7365, 87.8155, 87.8575, 87.8175, 87.8407, 87.7962, 87.6677, 87.4932, 87.3672, 87.2582, 87.1087, 86.7357, 86.3937, 86.0977, 85.7525, 85.4665, 85.275, 85.09, 84.769, 84.3605, 84.093, 84.05600000000001, 84.039, 83.96175000000001, 83.89475, 83.82625, 83.75425, 83.63775, 83.65775, 83.75025, 83.75925, 83.95824999999999, 84.03025, 84.1655, 84.2455, 84.324, 84.396, 84.36, 84.185, 84.038, 83.90887000000001, 83.61487000000001, 83.38937, 83.13237000000001, 83.01937000000001, 82.77887000000001, 82.53087, 82.43437, 82.49237000000001, 82.58736999999999, 82.709, 82.78999999999999, 82.9465, 83.0955, 83.1505, 83.37, 83.5895, 83.7115, 83.8035, 83.8605, 83.84400000000001, 83.8135, 83.7875, 83.8175, 83.9145, 83.953, 83.898, 83.939, 83.97200000000001, 83.98150000000001, 84.08149999999999, 84.269, 84.44500000000001, 84.605, 84.7205, 84.8425, 85.023, 85.17825, 85.37825000000001, 85.58075, 85.68475000000001, 85.69075000000001, 85.69825, 85.79925, 85.85725, 85.88075, 85.93375, 86.0065, 85.991, 86.021, 86.0465, 86.0765, 86.084, 86.013, 86.0145, 86.059, 86.012, 86.0195, 86.06, 86.1104, 86.1649, 86.1909, 86.2139, 86.03290000000001, 85.89189999999999, 85.7069, 85.5909, 85.5069, 85.4039, 85.1615, 84.793, 84.5595, 84.38550000000001, 84.3505, 84.3435], "in_sma_50": [87.51, 87.845, 87.79, 87.77250000000001, 87.784, 87.71416666666666, 87.63928571428572, 87.578125, 87.60833333333333, 87.5985, 87.6059090909091, 87.62625000000001, 87.66846153846154, 87.7, 87.712, 87.728125, 87.7429411764706, 87.73333333333333, 87.71842105263158, 87.7196, 87.69652380952381, 87.64509090909091, 87.59226086956522, 87.56133333333334, 87.53048000000001, 87.48988461538463, 87.3698888888889, 87.25489285714286, 87.15955172413793, 87.0639, 86.97716129032258, 86.9044375, 86.834, 86.74005882352941, 86.62477142857144, 86.54630555555555, 86.47424324324325, 86.4086052631579, 86.33960256410256, 86.2716125, 86.20864634146342, 86.15439285714285, 86.09068604651162, 86.0395340909091, 85.9859888888889, 85.94042391304347, 85.93892553191489, 85.91311458333332, 85.89590816326532, 85.86639, 85.80569, 85.73509, 85.64259, 85.52999, 85.41659, 85.32126400000001, 85.23606399999998, 85.141964, 85.034964, 84.95056400000001, 84.838364, 84.724764, 84.60306400000002, 84.494264, 84.39886399999999, 84.315764, 84.230964, 84.159764, 84.09056400000001, 84.01252400000001, 83.95312399999999, 83.90912399999999, 83.846724, 83.781524, 83.71932400000001, 83.662824, 83.64652399999999, 83.638524, 83.634524, 83.64492399999999, 83.650424, 83.633724, 83.61652400000001, 83.622124, 83.643524, 83.66052399999998, 83.689124, 83.719724, 83.76317399999999, 83.810074, 83.853674, 83.88747399999998, 83.92462399999998, 83.966224, 84.009624, 84.045624, 84.03562400000001, 84.05332400000002, 84.089924, 84.13242400000001, 84.16502399999999, 84.19502400000002, 84.25392400000001, 84.32742400000001, 84.40622400000001, 84.47314999999999, 84.52795, 84.59224999999998, 84.66605, 84.73145000000001, 84.82105, 84.89125, 84.97094999999999, 85.04095, 85.11083, 85.16433, 85.20813, 85.24573000000001, 85.25353, 85.27973, 85.28843, 85.29153000000001, 85.33003000000001, 85.36102999999999, 85.37102999999999, 85.35413, 85.35733, 85.36533000000001, 85.36012999999998, 85.36552999999999], "in_sma_200": [87.51, 87.845, 87.79, 87.77250000000001, 87.784, 87.71416666666666, 87.63928571428572, 87.578125, 87.60833333333333, 87.5985, 87.6059090909091, 87.62625000000001, 87.66846153846154, 87.7, 87.712, 87.728125, 87.7429411764706, 87.73333333333333, 87.71842105263158, 87.7196, 87.69652380952381, 87.64509090909091, 87.59226086956522, 87.56133333333334, 87.53048000000001, 87.48988461538463, 87.3698888888889, 87.25489285714286, 87.15955172413793, 87.0639, 86.97716129032258, 86.9044375, 86.834, 86.74005882352941, 86.62477142857144, 86.54630555555555, 86.47424324324325, 86.4086052631579, 86.33960256410256, 86.2716125, 86.20864634146342, 86.15439285714285, 86.09068604651162, 86.0395340909091, 85.9859888888889, 85.94042391304347, 85.93892553191489, 85.91311458333332, 85.89590816326532, 85.86639, 85.83910784313726, 85.81624038461538, 85.76414150943395, 85.69610185185185, 85.63180909090909, 85.57764642857144, 85.53119649122806, 85.47798620689656, 85.42751186440678, 85.39188666666668, 85.33742950819672, 85.28634193548388, 85.23560634920635, 85.19551875, 85.16343384615385, 85.14300303030302, 85.12206268656716, 85.10570882352941, 85.08953913043479, 85.07168857142858, 85.06032676056338, 85.05066944444444, 85.02682465753425, 85.00740810810811, 84.98970933333334, 84.97208157894737, 84.95211948051949, 84.93670769230769, 84.92852151898735, 84.92704, 84.92361975308643, 84.9101, 84.89576144578314, 84.88414523809524, 84.87109647058824, 84.86852558139535, 84.8736, 84.88083181818182, 84.89217078651686, 84.90409111111111, 84.9147054945055, 84.92237173913043, 84.92613655913978, 84.93670957446808, 84.94579684210527, 84.95354895833334, 84.95784226804125, 84.96424183673469, 84.98379494949496, 84.99940699999999, 85.01035346534654, 85.02152647058824, 85.03102621359224, 85.03808365384614, 85.04819714285715, 85.0566575471698, 85.06238971962617, 85.06792314814814, 85.07821743119266, 85.09168818181818, 85.10482612612613, 85.10996160714285, 85.1185017699115, 85.12772543859649, 85.14056260869565, 85.15219568965519, 85.15884358974358, 85.16503983050848, 85.15844285714286, 85.1583725, 85.15458429752066, 85.14938278688525, 85.15007886178861, 85.14999758064516, 85.1422376, 85.1236880952381, 85.11165118110236, 85.10413828125, 85.09581162790698, 85.09569], "in_ema_10": [87.51, 87.63181818181818, 87.64057851239669, 87.65501878287002, 87.68683354962091, 87.62831835878075, 87.54862411172971, 87.47614700050612, 87.54412027314136, 87.53791658711565, 87.56374993491279, 87.61579540129227, 87.71746896469368, 87.78883824384027, 87.80541310859658, 87.83533799794266, 87.8616401801349, 87.80861469283764, 87.74341202141261, 87.74315529024668, 87.65076341929273, 87.45335188851223, 87.26728790878273, 87.19141737991315, 87.11843240174711, 87.00144469233854, 86.50118202100425, 86.07369438082165, 85.78574994794498, 85.51379541195497, 85.30674170069042, 85.1873341187467, 85.07690973352003, 84.81565341833456, 84.43189825136463, 84.31700766020742, 84.23755172198788, 84.1907241361719, 84.10468338414063, 84.01655913247869, 83.9571847447553, 83.9522420638907, 83.85456168863784, 83.85191410888551, 83.81156608908813, 83.82582680016301, 84.19749465467882, 84.28885926291903, 84.4308848514792, 84.42890578757388, 84.43728655346953, 84.47596172556598, 84.21760504819035, 83.83076776670119, 83.52699180911915, 83.35821148018839, 83.28035484742686, 83.1284721478947, 83.01420448464111, 83.06434912379727, 82.88355837401595, 82.75382048783122, 82.63312585368008, 82.63983024392006, 82.7253156541164, 82.92344008064069, 83.07190552052418, 83.24246815315615, 83.37838303440049, 83.46231339178222, 83.60825641145819, 83.74584615482942, 83.66660139940589, 83.65267387224118, 83.65764225910642, 83.65625275745072, 83.61602498336876, 83.64038407730172, 83.75849606324685, 83.94967859720197, 84.07700976134706, 84.02937162292031, 83.97312223693478, 83.96346364840119, 83.92919753051007, 84.06025252496278, 84.2874793386059, 84.50975582249573, 84.76070930931468, 84.97967125307564, 85.14154920706187, 85.22854026032334, 85.23653294026454, 85.36079967839825, 85.44065428232584, 85.4859898673575, 85.46490080056523, 85.48673701864428, 85.74369392434531, 85.8893859381007, 85.92858849480966, 85.968845132117, 85.97450965355027, 85.9364169892684, 85.96615935485596, 85.9623121994276, 85.9091645268044, 85.86386188556723, 85.923159724555, 86.038948865545, 86.13186725362772, 86.04970957114995, 86.05430783094087, 86.07534277076981, 86.17146226699349, 86.2293782184492, 86.1749458150948, 86.12313748507756, 85.80620339688164, 85.6868936883577, 85.50745847229267, 85.32792056823945, 85.31102591946863, 85.27993029774706, 85.07994297088396, 84.66631697617778, 84.47153207141818, 84.41307169479668, 84.34342229574274, 84.4773455146986], "in_ema_50": [87.51, 87.53627450980393, 87.5419108035371, 87.54889469359448, 87.55991843110057, 87.55227457105741, 87.5380677251336, 87.5228493829715, 87.53567881893339, 87.5346718064262, 87.54037095127224, 87.55251326690862, 87.57692451134358, 87.59782943246736, 87.60889494491963, 87.62305592747181, 87.63705373423763, 87.63442417603224, 87.62719185540354, 87.6316941355838, 87.61613750281582, 87.57491642427402, 87.53001774096916, 87.50335037857822, 87.4753758539281, 87.43614542828387, 87.31119854874332, 87.18722997820437, 87.0814562535689, 86.97198738087994, 86.8701447384925, 86.78308023894377, 86.69668493545578, 86.57681493798692, 86.42497905806587, 86.3220387028476, 86.22627247920653, 86.1381833623749, 86.04325460306609, 85.94822501078899, 85.85966716722864, 85.78399394498439, 85.69109222165166, 85.61850036982217, 85.54051996316248, 85.47579369009729, 85.49125276107388, 85.46022324103177, 85.44492036883446, 85.4047274131939, 85.36826751463728, 85.3401001611221, 85.2504883900977, 85.1265476689174, 85.01021246621475, 84.91564334989262, 84.83777498323016, 84.74394067016232, 84.65594299682262, 84.60237660479036, 84.503067718328, 84.41157486662885, 84.32053271499635, 84.25580594185925, 84.21087237551184, 84.19534796862902, 84.17749118554553, 84.17092290375943, 84.16382788792573, 84.1511287550659, 84.15559429408293, 84.16380628255027, 84.13032368323458, 84.10913451918617, 84.09230571451221, 84.07496039237448, 84.04986390639901, 84.03810453752062, 84.0479827909512, 84.07786581875703, 84.10030245331558, 84.089114121813, 84.07463905821248, 84.06857478141984, 84.05706204489357, 84.08031451372126, 84.12853747396748, 84.18271247498838, 84.24966492694962, 84.31693296903003, 84.37783755847984, 84.42654981108848, 84.4597243283007, 84.51699004091635, 84.56730415695885, 84.61133144492125, 84.64108315296355, 84.67809949990615, 84.76523285285101, 84.83502764293529, 84.88483048046724, 84.93444497142931, 84.97623144313798, 85.00716354340707, 85.05001987503817, 85.0851171348406, 85.10805371778802, 85.12969867003163, 85.17127911434412, 85.22573875691886, 85.27767057037302, 85.29344819506427, 85.32409728545392, 85.35726994092632, 85.40616131579195, 85.44866479360402, 85.46754068405093, 85.48410771604894, 85.4408093742431, 85.4294050850571, 85.40080096407448, 85.36625974979705, 85.36111230862855, 85.35244123770195, 85.30646314994894, 85.2083665558333, 85.14509727913395, 85.10607385642281, 85.06387488166114, 85.06450723924306], "in_ema_200": [87.51, 87.51666666666667, 87.51829187396352, 87.52029891999373, 87.52338052277987, 87.52180459718008, 87.51850305889968, 87.51483636179621, 87.51817132337038, 87.51809001667019, 87.51970106128043, 87.52298761788461, 87.52947530327879, 87.53525166842029, 87.5386820000778, 87.54297372147006, 87.54732224165444, 87.54754789099123, 87.54657726521022, 87.548521770034, 87.54540215043168, 87.53564690515375, 87.52464544341093, 87.51793255342675, 87.5106894434424, 87.50038407584596, 87.46804194573805, 87.4350266029944, 87.40572285570093, 87.37472063823128, 87.34487267168171, 87.31805801823215, 87.29081365984179, 87.25448715576377, 87.2092186268507, 87.1752960534492, 87.14250703799199, 87.11103930627067, 87.07727274600927, 87.04287202216838, 87.00951011150005, 86.97886821984333, 86.94340684452152, 86.91252717442678, 86.87986521249219, 86.85011530988034, 86.84036291873726, 86.81906577526723, 86.80166213571235, 86.77796400500876, 86.7550489402823, 86.73410317968248, 86.69749518784484, 86.6516494645827, 86.60695643508437, 86.56707328647657, 86.53088350253152, 86.49022794529242, 86.45052418464275, 86.4190761828055, 86.37580179292684, 86.33395301886786, 86.29172463062042, 86.25568756961923, 86.22438719579218, 86.200413193844, 86.17593147052217, 86.15437991360156, 86.13284379505826, 86.11002942893829, 86.09167092715781, 86.07449012191246, 86.04698275751532, 86.02253516788831, 85.99922636024763, 85.9758509735785, 85.95056887433893, 85.92867266663406, 85.91236746597104, 85.90139863546388, 85.88894690774782, 85.86831062010855, 85.84693439503283, 85.82776091846536, 85.80733543668958, 85.79581966120014, 85.79098563472054, 85.78818975775815, 85.7892027949944, 85.79095202091486, 85.79173856797044, 85.79002972649809, 85.7848801769807, 85.78622465283165, 85.78636172096269, 85.78540289786852, 85.78126953570069, 85.77931660499719, 85.79046768355443, 85.79797546779767, 85.80103043826735, 85.80450277221495, 85.80644801826256, 85.8060356001704, 85.80896061907418, 85.81031424475503, 85.80891808311569, 85.8074363111444, 85.81124291501362, 85.81869323426722, 85.82596991850338, 85.82451748150335, 85.82700984487147, 85.83042268223593, 85.83811996897985, 85.84460633744771, 85.84545602563232, 85.84589924925787, 85.8313131870762, 85.82453395138391, 85.81334455883282, 85.80047545874494, 85.79484883726491, 85.7883329284364, 85.77232961571563, 85.74280394789758, 85.72143276433643, 85.70579661742762, 85.68912202421939, 85.68306110855552], "in_macd": [0.0, 0.0534472934472916, 0.05482682770431779, 0.05847373542474088, 0.0694395607279148, 0.04014566817939169, 0.002776998311674106, -0.029722979485669043, 0.0009932541999972955, -0.0020751468063764378, 0.009105737269038627, 0.03132317365556503, 0.07429896371729683, 0.10193755748396427, 0.10408246647513408, 0.11175631293289712, 0.11729273038061194, 0.08758715737948819, 0.05374276648254295, 0.04990749992245469, 0.005889470567154831, -0.08211199939005098, -0.16089250150021428, -0.1872773108287049, -0.21060128040711845, -0.251603236282989, -0.45835287993179463, -0.6230900323069903, -0.7179343536002989, -0.8000154104130104, -0.8484263191931944, -0.854749095938999, -0.8555461535496676, -0.9214065701557388, -1.0370931464692603, -1.0285616248177973, -1.0037741178280157, -0.9649374771057637, -0.9444536420429728, -0.9254198266286267, -0.8943771527099216, -0.8407183380703742, -0.8301797415514045, -0.7785591346883791, -0.7459953072636267, -0.691240225295374, -0.4825148451174357, -0.40681815301088875, -0.31335985403268296, -0.2884183394026678, -0.2612029836167409, -0.22294362528170097, -0.3176641436769643, -0.46523532881651875, -0.56996790601913, -0.6105319718500226, -0.6089268157705163, -0.6394193366111267, -0.6516351938325613, -0.5907600370250492, -0.6336554550587721, -0.6520646235460674, -0.6654385917506858, -0.6220656199252232, -0.5458951648491421, -0.42375711412175576, -0.329218674217131, -0.2298598546426689, -0.15099058170378044, -0.09944353787184923, -0.024021283725772946, 0.043321180733116194, 0.01142913800735812, 0.008648430595371792, 0.013550743243030183, 0.014843999667888852, -0.0014629247817765645, 0.01090587144462063, 0.06354916340040972, 0.1455511823013893, 0.1953755426106767, 0.1655755338204017, 0.13276270033718163, 0.12149609062427658, 0.09971745235205276, 0.15131860524587637, 0.24267200303738434, 0.3274341009875599, 0.420425099655219, 0.4944730319486297, 0.5392744258315219, 0.5482866355593501, 0.5213784051688037, 0.5460072456870932, 0.5495083914414636, 0.5372143216884382, 0.4959330496974417, 0.4750895112464235, 0.5582452630440713, 0.588714923135754, 0.5707784468755648, 0.5538107979893567, 0.5222400098535616, 0.4728071700337466, 0.4554132679522951, 0.42423099973518674, 0.3730285844684005, 0.3278639732540256, 0.33102145480113165, 0.35923861037449, 0.3764544603493505, 0.31625087317468115, 0.2969887935002191, 0.2860912804390239, 0.30891412598435863, 0.31418086678502277, 0.27005445724954313, 0.22921405710350484, 0.07414862613892126, 0.013238118959947087, -0.07053208602597749, -0.14971920291209528, -0.15301715257601245, -0.1614355786366275, -0.24277268647739447, -0.41341831015348873, -0.4793837610660603, -0.48132952732443357, -0.48694140086219306, -0.4020282943648681], "in_signal": [0.0, 0.010689458689458321, 0.019516932492430215, 0.02730829307889235, 0.03573454660869684, 0.036616770922835815, 0.029848816400603474, 0.017934457223348972, 0.014546216618678637, 0.011221943933667622, 0.010798702600741825, 0.014903596811706468, 0.026782670192824543, 0.041813647651052485, 0.05426741141586881, 0.06576519171927447, 0.07607069945154196, 0.0783739910371312, 0.07344774612621356, 0.06873969688546179, 0.0561696516218004, 0.028513321419430124, -0.009367843164498756, -0.04494973669733999, -0.0780800454392957, -0.11278468360803436, -0.1818983228727864, -0.2701366647596272, -0.3596962025277616, -0.4477600441048114, -0.5278932991224881, -0.5932644584857902, -0.6457207974985657, -0.7008579520300003, -0.7681049909178523, -0.8201963176978414, -0.8569118777238763, -0.8785169976002539, -0.8917043264887977, -0.8984474265167636, -0.8976333717553951, -0.886250365018391, -0.8750362403249938, -0.855740819197671, -0.8337917168108622, -0.8052814185077646, -0.7407281038296989, -0.6739461136659369, -0.6018288617392862, -0.5391467572719625, -0.4835580025409182, -0.4314351270890748, -0.4086809304066527, -0.4199918100886259, -0.4499870292747268, -0.482096017789786, -0.507462177385932, -0.5338536092309709, -0.557409926151289, -0.5640799483260411, -0.5779950496725873, -0.5928089644472834, -0.6073348899079638, -0.6102810359114157, -0.597403861698961, -0.5626745121835199, -0.5159833445902422, -0.45875864660072757, -0.3972050336213382, -0.3376527344714404, -0.27492644432230695, -0.21127691931122233, -0.16673570784750627, -0.13165888015893065, -0.10261695547853848, -0.07912476444925302, -0.06359239651575774, -0.048692742923682066, -0.026244361658863707, 0.008114747133186894, 0.04556690622868485, 0.06956863174702822, 0.0822074454650589, 0.09006517449690243, 0.0919956300679325, 0.10386022510352128, 0.1316225806902939, 0.1707848847497471, 0.2207129277308415, 0.2754649485743992, 0.3282268440258237, 0.372238802332529, 0.40206672289978396, 0.43085482745724585, 0.4545855402540894, 0.4711112965409592, 0.4760756471722557, 0.4758784199870893, 0.4923517885984857, 0.5116244155059394, 0.5234552217798645, 0.529526337021763, 0.5280690715881228, 0.5170166912772476, 0.5046960066122571, 0.4886030052368431, 0.4654881210831546, 0.4379632915173288, 0.4165749241740894, 0.40510766141416954, 0.3993770212012058, 0.3827517915959009, 0.36559919197676455, 0.3496976096692164, 0.34154091293224487, 0.3360689037028005, 0.322866014412149, 0.3041356229504202, 0.25813822358812044, 0.20915820266248578, 0.15322014492479313, 0.09263227535741546, 0.04350238977072987, 0.002514796089258392, -0.046542700424072186, -0.1199178223699555, -0.19181101010917648, -0.2497147135522279, -0.29716005101422094, -0.3181336996843504], "in_upper_bb": [null, 88.79252308678998, 88.48656299069073, 88.34553286700388, 88.28291883107376, 88.27646255556029, 88.28773074077677, 88.2710265081525, 88.28134893493556, 88.2360656828908, 88.21275039111563, 88.22176543755276, 88.31478943016184, 88.36430993693283, 88.35885834174549, 88.36622504440265, 88.37274331626858, 88.34974610565587, 88.33141056343163, 88.31633335312922, 88.33472611532086, 88.39627324151002, 88.49978377684366, 88.50501851910582, 88.49287475725988, 88.54013947769667, 89.0826829532703, 89.4112512051446, 89.49871905725765, 89.58622864157485, 89.5872444696639, 89.49514589084215, 89.31639065130311, 89.18629150689699, 89.14569658523997, 88.88951872921653, 88.5692043451686, 88.27599024545034, 87.96866228510663, 87.53068277114494, 87.1448289824924, 86.86031324767139, 86.57493361463891, 86.09750978328371, 85.51099051007074, 84.83259657908279, 85.25911843679994, 85.32345175635456, 85.41992945561329, 85.43223102705811, 85.44266646959179, 85.44266646959179, 85.41701172694718, 85.57238224838238, 85.64465520163685, 85.67812880040638, 85.6740752292451, 85.68691278294186, 85.69867999084016, 85.6884639320872, 85.72234945711384, 85.711067752616, 85.72742095848385, 85.68082824275427, 85.65275600681751, 85.64534813062306, 85.21969437614183, 85.09911944187158, 84.87399588444346, 84.77198553151803, 84.72732594781506, 84.65994300837781, 84.6765789692481, 84.69741004900021, 84.71747928373391, 84.75127420216418, 84.768817518986, 84.78901635937015, 84.87407056818702, 85.07036420590055, 85.11324704190672, 85.0148575775421, 84.83128167785259, 84.73425659835196, 84.68732135625561, 84.79306683870219, 85.05867644891325, 85.32679522296483, 85.65569443882171, 85.94764529542967, 86.1689359690171, 86.31382105890194, 86.362621641233, 86.51629630553268, 86.6251726610752, 86.68901949697695, 86.66221240514146, 86.66958115759014, 86.95052974282649, 87.12531354053418, 87.20675819659024, 87.20301552318504, 87.11750612033424, 86.99139912678038, 86.75970827539336, 86.65760764700654, 86.6379031055605, 86.63263568239567, 86.65958102847395, 86.74411427378335, 86.82244152001724, 86.8206666746972, 86.7946002478058, 86.8088322881676, 86.88212819002982, 86.9230147560934, 86.88019386785061, 86.85986030598774, 87.01217691239785, 86.98331610996122, 87.05177099390413, 87.11074060342311, 87.09261072818451, 87.09025195464835, 87.14748062541928, 87.44059425928894, 87.50645686663532, 87.49451274587945, 87.41445022627873, 87.24514720758323], "in_lower_bb": [null, 86.89747691321001, 87.09343700930928, 87.19946713299613, 87.28508116892625, 87.15187077777303, 86.99084068779467, 86.8852234918475, 86.9353177317311, 86.9609343171092, 86.99906779070255, 87.03073456244726, 87.02213364676125, 87.03569006306718, 87.06514165825452, 87.09002495559736, 87.1131390366726, 87.1169205610108, 87.10543154183154, 87.12286664687078, 87.07697388467913, 86.85392675848999, 86.62541622315635, 86.5331814808942, 86.44132524274009, 86.30506052230334, 85.46851704672973, 84.83994879485539, 84.41648094274235, 84.00697135842512, 83.6754555303361, 83.44755410915785, 83.26680934869687, 82.94990849310301, 82.47300341476002, 82.31218127078346, 82.22249565483139, 82.15670975454967, 82.09078771489337, 82.11656722885505, 82.14792101750761, 82.1689367523286, 82.15281638536108, 82.32924021671631, 82.59975948992926, 83.01965342091721, 82.75513156320007, 82.74579824364545, 82.70732054438672, 82.7080189729419, 82.70758353040821, 82.70758353040821, 82.58073827305284, 82.27036775161761, 82.14359479836315, 81.98999119959363, 81.89904477075488, 81.73270721705815, 81.59919000915986, 81.57640606791283, 81.38052054288616, 81.215802247384, 81.06694904151617, 80.99654175724572, 80.97261399318249, 80.97252186937692, 81.18517562385819, 81.23675055812842, 81.35387411555654, 81.39788446848198, 81.42154405218496, 81.4604269916222, 81.4692910307519, 81.59845995099977, 81.73039071626609, 81.80172579783581, 81.834682481014, 81.94498364062983, 82.03892943181296, 81.99463579409945, 82.20975295809329, 82.47264242245791, 82.81921832214744, 83.04124340164803, 83.1546786437444, 83.13243316129781, 83.02382355108676, 82.90570477703518, 82.76680556117827, 82.68735470457035, 82.6265640309829, 82.60717894109806, 82.75462835876701, 82.83395369446734, 82.93707733892481, 83.07723050302303, 83.29753759485855, 83.47366884240988, 83.4537202571735, 83.45243645946583, 83.51649180340976, 83.75373447681496, 84.06724387966574, 84.37785087321964, 84.84204172460662, 85.07364235299345, 85.1293468944395, 85.14961431760433, 85.15266897152605, 85.12763572621664, 85.11730847998277, 85.12508332530281, 85.2313997521942, 85.2421677118324, 85.24927180997017, 85.2883852439066, 85.3872061321494, 85.43803969401223, 85.03372308760217, 84.9230838900388, 84.71412900609586, 84.4921593965769, 84.43378927181551, 84.37364804535167, 84.12441937458074, 83.51730574071105, 83.2439431333647, 83.10488725412056, 82.96894977372126, 82.99025279241677], "out_sma_10": [85.7983, 85.39415, 85.22276666666666, 85.274575, 85.25966, 85.35305, 85.4769, 85.5772875, 85.58047777777777, 85.58293, 85.5726, 85.63609999999998, 85.73510000000002, 85.7611, 85.8241, 85.78909999999999, 85.6961, 85.5601, 85.46950000000001, 85.356, 85.17750000000001, 84.888, 84.549, 84.22200000000001, 83.898, 83.569, 83.21799999999999, 83.023, 82.8915, 82.7575, 82.674, 82.751, 82.773], "out_sma_50": [85.7983, 85.39415, 85.22276666666666, 85.274575, 85.25966, 85.35305, 85.4769, 85.5772875, 85.58047777777777, 85.58293, 85.59311818181818, 85.595775, 85.61686923076923, 85.62209285714286, 85.63595333333333, 85.62558125, 85.60584117647058, 85.56773888888888, 85.52206842105264, 85.469465, 85.39520476190475, 85.27405909090909, 85.15257826086956, 85.03872083333333, 84.940772, 84.83458846153847, 84.72145555555555, 84.65890357142858, 84.61497586206896, 84.56547666666667, 84.51739677419354, 84.485603125, 84.43149393939395], "out_sma_200": [85.7983, 85.39415, 85.22276666666666, 85.274575, 85.25966, 85.35305, 85.4769, 85.5772875, 85.58047777777777, 85.58293, 85.59311818181818, 85.595775, 85.61686923076923, 85.62209285714286, 85.63595333333333, 85.62558125, 85.60584117647058, 85.56773888888888, 85.52206842105264, 85.469465, 85.39520476190475, 85.27405909090909, 85.15257826086956, 85.03872083333333, 84.940772, 84.83458846153847, 84.72145555555555, 84.65890357142858, 84.61497586206896, 84.56547666666667, 84.51739677419354, 84.485603125, 84.43149393939395], "out_ema_10": [85.7983, 85.65133636363636, 85.51109338842974, 85.49634913598797, 85.44246747489925, 85.5111097521903, 85.63999888815569, 85.75636272667283, 85.72902404909594, 85.70647422198758, 85.704387999808, 85.68995381802472, 85.72268948747477, 85.71674594429753, 85.73733759078888, 85.6887307561, 85.61623425499091, 85.48964620862893, 85.3460741706964, 85.1867879578425, 84.95464469278022, 84.55016383954745, 84.17377041417518, 83.85490306614332, 83.62492069048089, 83.36220783766618, 83.07453368536324, 83.05552756075173, 83.11543164061504, 83.11808043323047, 83.11024762718857, 83.18111169497247, 83.09363684134111], "out_ema_50": [85.7983, 85.76660196078431, 85.73183325643983, 85.71999665814806, 85.69960463233834, 85.70432601930546, 85.7245485283523, 85.74633093900516, 85.74082776492654, 85.73550118590981, 85.73391290410943, 85.72964180983064, 85.7351460525824, 85.7333756191478, 85.73716481055376, 85.72668775915949, 85.70956274899638, 85.67859950393769, 85.64022305280288, 85.59433195269297, 85.52827971925403, 85.41854325967545, 85.30330626909993, 85.19023543501758, 85.08826541795807, 84.97421579372443, 84.84895242926464, 84.77526802027387, 84.72074770575333, 84.65836544278261, 84.59627268032054, 84.55328159481778, 84.48060388521709], "out_ema_200": [85.7983, 85.79025721393035, 85.7811999282196, 85.77770540157067, 85.77195708911724, 85.77243512803149, 85.77688850984212, 85.7818945943213, 85.78014439935293, 85.77840166901112, 85.77757180165779, 85.7760536742781, 85.77698846358878, 85.77612290673714, 85.77665899721738, 85.77360766391175, 85.76879564735542, 85.76034991952103, 85.74979917405317, 85.73706485391334, 85.71888510412316, 85.68914495383338, 85.65721316324797, 85.62500208699676, 85.5948030612555, 85.56082492134252, 85.52320477287145, 85.49779975025582, 85.4767768671687, 85.45342585356502, 85.42975992467383, 85.41055833338355, 85.38358760369815], "out_macd": [0.0, -0.06447977207976407, -0.12303822858578428, -0.12364057224623082, -0.14105106289478897, -0.10362565171749338, -0.04121399735673492, 0.012940022411456198, 0.0014545390684617132, -0.007640407015884421, -0.007499519680081335, -0.012887718836566364, 0.0025817857426773116, 0.000313371544152119, 0.009700643935133257, -0.011773152840433454, -0.042822159968409323, -0.09617597284680812, -0.15443122826040678, -0.21666048844757313, -0.3076189061047927, -0.4695080492139425, -0.6109367733112663, -0.7195668360848089, -0.7829144141998796, -0.8563301587151244, -0.9359997003300293, -0.8928234186855235, -0.8157158086371368, -0.7663498371332906, -0.7233269268424039, -0.6474733426903754, -0.644482946643194], "out_signal": [0.0, -0.012895954415952815, -0.03492440924991911, -0.05266764184918145, -0.07034432605830296, -0.07700059119014105, -0.06984327242345983, -0.05328661345647663, -0.042338382951488965, -0.035398787764368056, -0.029818934147510714, -0.026432691085321845, -0.020629795719722014, -0.016441162266947185, -0.011212801026531098, -0.01132487138931157, -0.01762432910513112, -0.03333465785346652, -0.05755397193485458, -0.0893752752373983, -0.13302400141087717, -0.20032081097149024, -0.2824440034394455, -0.36986856996851813, -0.4524777388147905, -0.5332482227948573, -0.6137985183018917, -0.6696034983786181, -0.6988259604303219, -0.7123307357709157, -0.7145299739852133, -0.7011186477262458, -0.6897915075096355], "out_upper_bb": [null, 86.53725882246617, 86.22567037756484, 86.11925811020564, 85.99421177625543, 86.1536583062272, 86.45854746557339, 86.64894736841508, 86.58310653149361, 86.52834467468573, 86.4925597722205, 86.45355642638702, 86.45210062938327, 86.42550875083788, 86.41755320490324, 86.3852238825363, 86.35915947924445, 86.36688547233278, 86.39480875421182, 86.44052477543799, 86.55600063847999, 86.93015367909507, 87.2206652754076, 87.39315836239295, 87.48803822748948, 87.52180748081624, 87.48082654945807, 87.25698892020617, 87.10473971225628, 86.93630273390997, 86.72886532519011, 86.51026177826435, 86.21307779125785], "out_lower_bb": [null, 84.25104117753382, 84.21986295576848, 84.42989188979436, 84.52510822374457, 84.55244169377279, 84.49525253442661, 84.50562763158491, 84.57784902406193, 84.63751532531428, 84.69367659141587, 84.73799357361298, 84.78163783215518, 84.81867696344784, 84.85435346176342, 84.8659386174637, 84.8525228736967, 84.76859230544498, 84.64932808789345, 84.498405224562, 84.19409936152002, 83.59394632090493, 83.0634347245924, 82.58994163760705, 82.23406177251053, 81.83629251918374, 81.43327345054195, 81.32611107979383, 81.25626028774371, 81.17719726609005, 81.12263467480987, 81.12873822173563, 81.10892220874216], "overall_sma_10": [87.51, 87.845, 87.79, 87.77250000000001, 87.784, 87.71416666666666, 87.63928571428572, 87.578125, 87.60833333333333, 87.5985, 87.6155, 87.5825, 87.632, 87.671, 87.676, 87.7365, 87.8155, 87.8575, 87.8175, 87.8407, 87.7962, 87.6677, 87.4932, 87.3672, 87.2582, 87.1087, 86.7357, 86.3937, 86.0977, 85.7525, 85.4665, 85.275, 85.09, 84.769, 84.3605, 84.093, 84.05600000000001, 84.039, 83.96175000000001, 83.89475, 83.82625, 83.75425, 83.63775, 83.65775, 83.75025, 83.75925, 83.95824999999999, 84.03025, 84.1655, 84.2455, 84.324, 84.396, 84.36, 84.185, 84.038, 83.90887000000001, 83.61487000000001, 83.38937, 83.13237000000001, 83.01937000000001, 82.77887000000001, 82.53087, 82.43437, 82.49237000000001, 82.58736999999999, 82.709, 82.78999999999999, 82.9465, 83.0955, 83.1505, 83.37, 83.5895, 83.7115, 83.8035, 83.8605, 83.84400000000001, 83.8135, 83.7875, 83.8175, 83.9145, 83.953, 83.898, 83.939, 83.97200000000001, 83.98150000000001, 84.08149999999999, 84.269, 84.44500000000001, 84.605, 84.7205, 84.8425, 85.023, 85.17825, 85.37825000000001, 85.58075, 85.68475000000001, 85.69075000000001, 85.69825, 85.79925, 85.85725, 85.88075, 85.93375, 86.0065, 85.991, 86.021, 86.0465, 86.0765, 86.084, 86.013, 86.0145, 86.059, 86.012, 86.0195, 86.06, 86.1104, 86.1649, 86.1909, 86.2139, 86.03290000000001, 85.89189999999999, 85.7069, 85.5909, 85.5069, 85.4039, 85.1615, 84.793, 84.5595, 84.38550000000001, 84.3505, 84.3435, 84.45333000000001, 84.50032999999999, 84.46482999999999, 84.49383, 84.59583, 84.89733, 85.15983, 85.37283, 85.53043, 85.58293, 85.5726, 85.6361, 85.7351, 85.7611, 85.8241, 85.78909999999999, 85.6961, 85.5601, 85.46950000000001, 85.356, 85.17750000000001, 84.888, 84.549, 84.22200000000001, 83.898, 83.569, 83.21799999999999, 83.023, 82.8915, 82.75750000000001, 82.674, 82.751, 82.773], "overall_sma_50": [87.51, 87.845, 87.79, 87.77250000000001, 87.784, 87.71416666666666, 87.63928571428572, 87.578125, 87.60833333333333, 87.5985, 87.6059090909091, 87.62625000000001, 87.66846153846154, 87.7, 87.712, 87.728125, 87.7429411764706, 87.73333333333333, 87.71842105263158, 87.7196, 87.69652380952381, 87.64509090909091, 87.59226086956522, 87.56133333333334, 87.53048000000001, 87.48988461538463, 87.3698888888889, 87.25489285714286, 87.15955172413793, 87.0639, 86.97716129032258, 86.9044375, 86.834, 86.74005882352941, 86.62477142857144, 86.54630555555555, 86.47424324324325, 86.4086052631579, 86.33960256410256, 86.2716125, 86.20864634146342, 86.15439285714285, 86.09068604651162, 86.0395340909091, 85.9859888888889, 85.94042391304347, 85.93892553191489, 85.91311458333332, 85.89590816326532, 85.86639, 85.80569, 85.73509, 85.64259, 85.52999, 85.41659, 85.32126400000001, 85.23606399999998, 85.141964, 85.034964, 84.95056400000001, 84.838364, 84.724764, 84.60306400000002, 84.494264, 84.39886399999999, 84.315764, 84.230964, 84.159764, 84.09056400000001, 84.01252400000001, 83.95312399999999, 83.90912399999999, 83.846724, 83.781524, 83.71932400000001, 83.662824, 83.64652399999999, 83.638524, 83.634524, 83.64492399999999, 83.650424, 83.633724, 83.61652400000001, 83.622124, 83.643524, 83.66052399999998, 83.689124, 83.719724, 83.76317399999999, 83.810074, 83.853674, 83.88747399999998, 83.92462399999998, 83.966224, 84.009624, 84.045624, 84.03562400000001, 84.05332400000002, 84.089924, 84.13242400000001, 84.16502399999999, 84.19502400000002, 84.25392400000001, 84.32742400000001, 84.40622400000001, 84.47314999999999, 84.52795, 84.59224999999998, 84.66605, 84.73145000000001, 84.82105, 84.89125, 84.97094999999999, 85.04095, 85.11083, 85.16433, 85.20813, 85.24573000000001, 85.25353, 85.27973, 85.28843, 85.29153000000001, 85.33003000000001, 85.36102999999999, 85.37102999999999, 85.35413, 85.35733, 85.36533000000001, 85.36012999999998, 85.36552999999999, 85.38849599999999, 85.411996, 85.43519599999999, 85.465396, 85.493896, 85.517296, 85.53549600000001, 85.550896, 85.545216, 85.53801600000001, 85.534516, 85.534616, 85.546566, 85.54196600000002, 85.54256600000001, 85.538166, 85.53656600000001, 85.523266, 85.47926600000001, 85.437766, 85.39386600000002, 85.32546599999999, 85.255066, 85.18816599999998, 85.117966, 85.04266600000001, 84.964866, 84.911066, 84.854966, 84.786366, 84.71686600000001, 84.673266, 84.605766], "overall_sma_200": [87.51, 87.845, 87.79, 87.77250000000001, 87.784, 87.71416666666666, 87.63928571428572, 87.578125, 87.60833333333333, 87.5985, 87.6059090909091, 87.62625000000001, 87.66846153846154, 87.7, 87.712, 87.728125, 87.7429411764706, 87.73333333333333, 87.71842105263158, 87.7196, 87.69652380952381, 87.64509090909091, 87.59226086956522, 87.56133333333334, 87.53048000000001, 87.48988461538463, 87.3698888888889, 87.25489285714286, 87.15955172413793, 87.0639, 86.97716129032258, 86.9044375, 86.834, 86.74005882352941, 86.62477142857144, 86.54630555555555, 86.47424324324325, 86.4086052631579, 86.33960256410256, 86.2716125, 86.20864634146342, 86.15439285714285, 86.09068604651162, 86.0395340909091, 85.9859888888889, 85.94042391304347, 85.93892553191489, 85.91311458333332, 85.89590816326532, 85.86639, 85.83910784313726, 85.81624038461538, 85.76414150943395, 85.69610185185185, 85.63180909090909, 85.57764642857144, 85.53119649122806, 85.47798620689656, 85.42751186440678, 85.39188666666668, 85.33742950819672, 85.28634193548388, 85.23560634920635, 85.19551875, 85.16343384615385, 85.14300303030302, 85.12206268656716, 85.10570882352941, 85.08953913043479, 85.07168857142858, 85.06032676056338, 85.05066944444444, 85.02682465753425, 85.00740810810811, 84.98970933333334, 84.97208157894737, 84.95211948051949, 84.93670769230769, 84.92852151898735, 84.92704, 84.92361975308643, 84.9101, 84.89576144578314, 84.88414523809524, 84.87109647058824, 84.86852558139535, 84.8736, 84.88083181818182, 84.89217078651686, 84.90409111111111, 84.9147054945055, 84.92237173913043, 84.92613655913978, 84.93670957446808, 84.94579684210527, 84.95354895833334, 84.95784226804125, 84.96424183673469, 84.98379494949496, 84.99940699999999, 85.01035346534654, 85.02152647058824, 85.03102621359224, 85.03808365384614, 85.04819714285715, 85.0566575471698, 85.06238971962617, 85.06792314814814, 85.07821743119266, 85.09168818181818, 85.10482612612613, 85.10996160714285, 85.1185017699115, 85.12772543859649, 85.14056260869565, 85.15219568965519, 85.15884358974358, 85.16503983050848, 85.15844285714286, 85.1583725, 85.15458429752066, 85.14938278688525, 85.15007886178861, 85.14999758064516, 85.1422376, 85.1236880952381, 85.11165118110236, 85.10413828125, 85.09581162790698, 85.09569, 85.1010534351145, 85.10021212121212, 85.09855639097745, 85.10102985074627, 85.10176296296297, 85.10704411764706, 85.11516788321168, 85.12360869565218, 85.12707913669065, 85.13049285714285, 85.13449645390071, 85.13795070422535, 85.14306993006994, 85.14686805555556, 85.15157931034483, 85.15376027397261, 85.15468707482992, 85.15310135135135, 85.15006040268456, 85.14552666666667, 85.13734437086093, 85.12150657894738, 85.10424183006536, 85.0868116883117, 85.07070322580645, 85.05217307692307, 85.03133121019108, 85.01828481012657, 85.00801257861634, 84.996275, 84.98434161490682, 84.97517901234568, 84.9612208588957], "overall_ema_10": [87.51, 87.63181818181818, 87.64057851239669, 87.65501878287002, 87.68683354962091, 87.62831835878075, 87.54862411172971, 87.47614700050612, 87.54412027314136, 87.53791658711565, 87.56374993491279, 87.61579540129227, 87.71746896469368, 87.78883824384027, 87.80541310859658, 87.83533799794266, 87.8616401801349, 87.80861469283764, 87.74341202141261, 87.74315529024668, 87.65076341929273, 87.45335188851223, 87.26728790878273, 87.19141737991315, 87.11843240174711, 87.00144469233854, 86.50118202100425, 86.07369438082165, 85.78574994794498, 85.51379541195497, 85.30674170069042, 85.1873341187467, 85.07690973352003, 84.81565341833456, 84.43189825136463, 84.31700766020742, 84.23755172198788, 84.1907241361719, 84.10468338414063, 84.01655913247869, 83.9571847447553, 83.9522420638907, 83.85456168863784, 83.85191410888551, 83.81156608908813, 83.82582680016301, 84.19749465467882, 84.28885926291903, 84.4308848514792, 84.42890578757388, 84.43728655346953, 84.47596172556598, 84.21760504819035, 83.83076776670119, 83.52699180911915, 83.35821148018839, 83.28035484742686, 83.1284721478947, 83.01420448464111, 83.06434912379727, 82.88355837401595, 82.75382048783122, 82.63312585368008, 82.63983024392006, 82.7253156541164, 82.92344008064069, 83.07190552052418, 83.24246815315615, 83.37838303440049, 83.46231339178222, 83.60825641145819, 83.74584615482942, 83.66660139940589, 83.65267387224118, 83.65764225910642, 83.65625275745072, 83.61602498336876, 83.64038407730172, 83.75849606324685, 83.94967859720197, 84.07700976134706, 84.02937162292031, 83.97312223693478, 83.96346364840119, 83.92919753051007, 84.06025252496278, 84.2874793386059, 84.50975582249573, 84.76070930931468, 84.97967125307564, 85.14154920706187, 85.22854026032334, 85.23653294026454, 85.36079967839825, 85.44065428232584, 85.4859898673575, 85.46490080056523, 85.48673701864428, 85.74369392434531, 85.8893859381007, 85.92858849480966, 85.968845132117, 85.97450965355027, 85.9364169892684, 85.96615935485596, 85.9623121994276, 85.9091645268044, 85.86386188556723, 85.923159724555, 86.038948865545, 86.13186725362772, 86.04970957114995, 86.05430783094087, 86.07534277076981, 86.17146226699349, 86.2293782184492, 86.1749458150948, 86.12313748507756, 85.80620339688164, 85.6868936883577, 85.50745847229267, 85.32792056823945, 85.31102591946863, 85.27993029774706, 85.07994297088396, 84.66631697617778, 84.47153207141818, 84.41307169479668, 84.34342229574274, 84.4773455146986, 84.71751905748067, 84.76706104702964, 84.78759540211516, 84.90439623809421, 84.95814237662253, 85.11484376269117, 85.31578126038367, 85.49109375849572, 85.51198580240558, 85.52889747469547, 85.55909793384174, 85.57108012768869, 85.62542919538164, 85.63716934167589, 85.67222946137117, 85.6354604683946, 85.57264947414103, 85.45398593338811, 85.316897581863, 85.16291620334245, 84.93511325728018, 84.53418357413832, 84.16069565156772, 83.84420553310086, 83.61616816344615, 83.3550466791832, 83.06867455569535, 83.0507337273871, 83.11150941331671, 83.11487133816821, 83.10762200395581, 83.17896345778203, 83.09187919273074], "overall_ema_50": [87.51, 87.53627450980393, 87.5419108035371, 87.54889469359448, 87.55991843110057, 87.55227457105741, 87.5380677251336, 87.5228493829715, 87.53567881893339, 87.5346718064262, 87.54037095127224, 87.55251326690862, 87.57692451134358, 87.59782943246736, 87.60889494491963, 87.62305592747181, 87.63705373423763, 87.63442417603224, 87.62719185540354, 87.6316941355838, 87.61613750281582, 87.57491642427402, 87.53001774096916, 87.50335037857822, 87.4753758539281, 87.43614542828387, 87.31119854874332, 87.18722997820437, 87.0814562535689, 86.97198738087994, 86.8701447384925, 86.78308023894377, 86.69668493545578, 86.57681493798692, 86.42497905806587, 86.3220387028476, 86.22627247920653, 86.1381833623749, 86.04325460306609, 85.94822501078899, 85.85966716722864, 85.78399394498439, 85.69109222165166, 85.61850036982217, 85.54051996316248, 85.47579369009729, 85.49125276107388, 85.46022324103177, 85.44492036883446, 85.4047274131939, 85.36826751463728, 85.3401001611221, 85.2504883900977, 85.1265476689174, 85.01021246621475, 84.91564334989262, 84.83777498323016, 84.74394067016232, 84.65594299682262, 84.60237660479036, 84.503067718328, 84.41157486662885, 84.32053271499635, 84.25580594185925, 84.21087237551184, 84.19534796862902, 84.17749118554553, 84.17092290375943, 84.16382788792573, 84.1511287550659, 84.15559429408293, 84.16380628255027, 84.13032368323458, 84.10913451918617, 84.09230571451221, 84.07496039237448, 84.04986390639901, 84.03810453752062, 84.0479827909512, 84.07786581875703, 84.10030245331558, 84.089114121813, 84.07463905821248, 84.06857478141984, 84.05706204489357, 84.08031451372126, 84.12853747396748, 84.18271247498838, 84.24966492694962, 84.31693296903003, 84.37783755847984, 84.42654981108848, 84.4597243283007, 84.51699004091635, 84.56730415695885, 84.61133144492125, 84.64108315296355, 84.67809949990615, 84.76523285285101, 84.83502764293529, 84.88483048046724, 84.93444497142931, 84.97623144313798, 85.00716354340707, 85.05001987503817, 85.0851171348406, 85.10805371778802, 85.12969867003163, 85.17127911434412, 85.22573875691886, 85.27767057037302, 85.29344819506427, 85.32409728545392, 85.35726994092632, 85.40616131579195, 85.44866479360402, 85.46754068405093, 85.48410771604894, 85.4408093742431, 85.4294050850571, 85.40080096407448, 85.36625974979705, 85.36111230862855, 85.35244123770195, 85.30646314994894, 85.2083665558333, 85.14509727913395, 85.10607385642281, 85.06387488166114, 85.06450723924306, 85.0932834259394, 85.08923309551041, 85.08102787607864, 85.09471305740888, 85.09884195711834, 85.12712266468232, 85.16998059940066, 85.21351077197319, 85.22890250640562, 85.24365142772305, 85.26135137173391, 85.27561210225416, 85.29892143157754, 85.31425784602548, 85.33448302853428, 85.33979741957216, 85.33784457958895, 85.32145851764429, 85.29708759538373, 85.26465278772163, 85.21152914898745, 85.11421428039972, 85.01091175959974, 84.90930737687034, 84.81835414640484, 84.71488927791837, 84.59979558074511, 84.53588202855903, 84.49074939998809, 84.43738667841994, 84.38395974985445, 84.34929466162488, 84.28461643960038], "overall_ema_200": [87.51, 87.51666666666667, 87.51829187396352, 87.52029891999373, 87.52338052277987, 87.52180459718008, 87.51850305889968, 87.51483636179621, 87.51817132337038, 87.51809001667019, 87.51970106128043, 87.52298761788461, 87.52947530327879, 87.53525166842029, 87.5386820000778, 87.54297372147006, 87.54732224165444, 87.54754789099123, 87.54657726521022, 87.548521770034, 87.54540215043168, 87.53564690515375, 87.52464544341093, 87.51793255342675, 87.5106894434424, 87.50038407584596, 87.46804194573805, 87.4350266029944, 87.40572285570093, 87.37472063823128, 87.34487267168171, 87.31805801823215, 87.29081365984179, 87.25448715576377, 87.2092186268507, 87.1752960534492, 87.14250703799199, 87.11103930627067, 87.07727274600927, 87.04287202216838, 87.00951011150005, 86.97886821984333, 86.94340684452152, 86.91252717442678, 86.87986521249219, 86.85011530988034, 86.84036291873726, 86.81906577526723, 86.80166213571235, 86.77796400500876, 86.7550489402823, 86.73410317968248, 86.69749518784484, 86.6516494645827, 86.60695643508437, 86.56707328647657, 86.53088350253152, 86.49022794529242, 86.45052418464275, 86.4190761828055, 86.37580179292684, 86.33395301886786, 86.29172463062042, 86.25568756961923, 86.22438719579218, 86.200413193844, 86.17593147052217, 86.15437991360156, 86.13284379505826, 86.11002942893829, 86.09167092715781, 86.07449012191246, 86.04698275751532, 86.02253516788831, 85.99922636024763, 85.9758509735785, 85.95056887433893, 85.92867266663406, 85.91236746597104, 85.90139863546388, 85.88894690774782, 85.86831062010855, 85.84693439503283, 85.82776091846536, 85.80733543668958, 85.79581966120014, 85.79098563472054, 85.78818975775815, 85.7892027949944, 85.79095202091486, 85.79173856797044, 85.79002972649809, 85.7848801769807, 85.78622465283165, 85.78636172096269, 85.78540289786852, 85.78126953570069, 85.77931660499719, 85.79046768355443, 85.79797546779767, 85.80103043826735, 85.80450277221495, 85.80644801826256, 85.8060356001704, 85.80896061907418, 85.81031424475503, 85.80891808311569, 85.8074363111444, 85.81124291501362, 85.81869323426722, 85.82596991850338, 85.82451748150335, 85.82700984487147, 85.83042268223593, 85.83811996897985, 85.84460633744771, 85.84545602563232, 85.84589924925787, 85.8313131870762, 85.82453395138391, 85.81334455883282, 85.80047545874494, 85.79484883726491, 85.7883329284364, 85.77232961571563, 85.74280394789758, 85.72143276433643, 85.70579661742762, 85.68912202421939, 85.68306110855552, 85.68420776419178, 85.67730022424958, 85.6693668886849, 85.6669851285985, 85.6623385104035, 85.66390728144425, 85.66944054232542, 85.67551576080974, 85.67482406169721, 85.67412929491415, 85.67433696362149, 85.67384604856059, 85.67579782917193, 85.67593914430454, 85.67747208814231, 85.67540768925532, 85.67157278687468, 85.66409445068687, 85.65450147107805, 85.64271538678871, 85.62547443766644, 85.59666374674438, 85.56565216717479, 85.53435214561087, 85.50505510933614, 85.47196998387011, 85.4352339641301, 85.41070427294474, 85.39054801152241, 85.36805499648239, 85.3452385288557, 85.32687794647903, 85.30073985745933], "overall_macd": [0.0, 0.0534472934472916, 0.05482682770431779, 0.05847373542474088, 0.0694395607279148, 0.04014566817939169, 0.002776998311674106, -0.029722979485669043, 0.0009932541999972955, -0.0020751468063764378, 0.009105737269038627, 0.03132317365556503, 0.07429896371729683, 0.10193755748396427, 0.10408246647513408, 0.11175631293289712, 0.11729273038061194, 0.08758715737948819, 0.05374276648254295, 0.04990749992245469, 0.005889470567154831, -0.08211199939005098, -0.16089250150021428, -0.1872773108287049, -0.21060128040711845, -0.251603236282989, -0.45835287993179463, -0.6230900323069903, -0.7179343536002989, -0.8000154104130104, -0.8484263191931944, -0.854749095938999, -0.8555461535496676, -0.9214065701557388, -1.0370931464692603, -1.0285616248177973, -1.0037741178280157, -0.9649374771057637, -0.9444536420429728, -0.9254198266286267, -0.8943771527099216, -0.8407183380703742, -0.8301797415514045, -0.7785591346883791, -0.7459953072636267, -0.691240225295374, -0.4825148451174357, -0.40681815301088875, -0.31335985403268296, -0.2884183394026678, -0.2612029836167409, -0.22294362528170097, -0.3176641436769643, -0.46523532881651875, -0.56996790601913, -0.6105319718500226, -0.6089268157705163, -0.6394193366111267, -0.6516351938325613, -0.5907600370250492, -0.6336554550587721, -0.6520646235460674, -0.6654385917506858, -0.6220656199252232, -0.5458951648491421, -0.42375711412175576, -0.329218674217131, -0.2298598546426689, -0.15099058170378044, -0.09944353787184923, -0.024021283725772946, 0.043321180733116194, 0.01142913800735812, 0.008648430595371792, 0.013550743243030183, 0.014843999667888852, -0.0014629247817765645, 0.01090587144462063, 0.06354916340040972, 0.1455511823013893, 0.1953755426106767, 0.1655755338204017, 0.13276270033718163, 0.12149609062427658, 0.09971745235205276, 0.15131860524587637, 0.24267200303738434, 0.3274341009875599, 0.420425099655219, 0.4944730319486297, 0.5392744258315219, 0.5482866355593501, 0.5213784051688037, 0.5460072456870932, 0.5495083914414636, 0.5372143216884382, 0.4959330496974417, 0.4750895112464235, 0.5582452630440713, 0.588714923135754, 0.5707784468755648, 0.5538107979893567, 0.5222400098535616, 0.4728071700337466, 0.4554132679522951, 0.42423099973518674, 0.3730285844684005, 0.3278639732540256, 0.33102145480113165, 0.35923861037449, 0.3764544603493505, 0.31625087317468115, 0.2969887935002191, 0.2860912804390239, 0.30891412598435863, 0.31418086678502277, 0.27005445724954313, 0.22921405710350484, 0.07414862613892126, 0.013238118959947087, -0.07053208602597749, -0.14971920291209528, -0.15301715257601245, -0.1614355786366275, -0.24277268647739447, -0.41341831015348873, -0.4793837610660603, -0.48132952732443357, -0.48694140086219306, -0.4020282943648681, -0.2736191278001314, -0.23437526080154214, -0.20973262699007478, -0.14416096087580854, -0.10949186678770673, -0.03162301111424881, 0.06165455969673417, 0.13881898628997646, 0.1439270813554856, 0.14620918339988975, 0.15351044074635922, 0.1518973467500473, 0.1684466623170522, 0.1651340558545371, 0.17182493049665482, 0.14639100116502846, 0.11043688557855091, 0.05149349717798657, -0.012823898260378996, -0.08141645709945067, -0.17890160767592533, -0.3473711517722933, -0.49534733416378174, -0.6104244305199131, -0.6800668914197843, -0.7595865756983926, -0.8451408972762238, -0.8076106261787999, -0.7358976146217913, -0.6916677894461145, -0.6535200028902608, -0.5822814806269747, -0.5836498010118447], "overall_signal": [0.0, 0.010689458689458321, 0.019516932492430215, 0.02730829307889235, 0.03573454660869684, 0.036616770922835815, 0.029848816400603474, 0.017934457223348972, 0.014546216618678637, 0.011221943933667622, 0.010798702600741825, 0.014903596811706468, 0.026782670192824543, 0.041813647651052485, 0.05426741141586881, 0.06576519171927447, 0.07607069945154196, 0.0783739910371312, 0.07344774612621356, 0.06873969688546179, 0.0561696516218004, 0.028513321419430124, -0.009367843164498756, -0.04494973669733999, -0.0780800454392957, -0.11278468360803436, -0.1818983228727864, -0.2701366647596272, -0.3596962025277616, -0.4477600441048114, -0.5278932991224881, -0.5932644584857902, -0.6457207974985657, -0.7008579520300003, -0.7681049909178523, -0.8201963176978414, -0.8569118777238763, -0.8785169976002539, -0.8917043264887977, -0.8984474265167636, -0.8976333717553951, -0.886250365018391, -0.8750362403249938, -0.855740819197671, -0.8337917168108622, -0.8052814185077646, -0.7407281038296989, -0.6739461136659369, -0.6018288617392862, -0.5391467572719625, -0.4835580025409182, -0.4314351270890748, -0.4086809304066527, -0.4199918100886259, -0.4499870292747268, -0.482096017789786, -0.507462177385932, -0.5338536092309709, -0.557409926151289, -0.5640799483260411, -0.5779950496725873, -0.5928089644472834, -0.6073348899079638, -0.6102810359114157, -0.597403861698961, -0.5626745121835199, -0.5159833445902422, -0.45875864660072757, -0.3972050336213382, -0.3376527344714404, -0.27492644432230695, -0.21127691931122233, -0.16673570784750627, -0.13165888015893065, -0.10261695547853848, -0.07912476444925302, -0.06359239651575774, -0.048692742923682066, -0.026244361658863707, 0.008114747133186894, 0.04556690622868485, 0.06956863174702822, 0.0822074454650589, 0.09006517449690243, 0.0919956300679325, 0.10386022510352128, 0.1316225806902939, 0.1707848847497471, 0.2207129277308415, 0.2754649485743992, 0.3282268440258237, 0.372238802332529, 0.40206672289978396, 0.43085482745724585, 0.4545855402540894, 0.4711112965409592, 0.4760756471722557, 0.4758784199870893, 0.4923517885984857, 0.5116244155059394, 0.5234552217798645, 0.529526337021763, 0.5280690715881228, 0.5170166912772476, 0.5046960066122571, 0.4886030052368431, 0.4654881210831546, 0.4379632915173288, 0.4165749241740894, 0.40510766141416954, 0.3993770212012058, 0.3827517915959009, 0.36559919197676455, 0.3496976096692164, 0.34154091293224487, 0.3360689037028005, 0.322866014412149, 0.3041356229504202, 0.25813822358812044, 0.20915820266248578, 0.15322014492479313, 0.09263227535741546, 0.04350238977072987, 0.002514796089258392, -0.046542700424072186, -0.1199178223699555, -0.19181101010917648, -0.2497147135522279, -0.29716005101422094, -0.3181336996843504, -0.30923078530750664, -0.2942596804063138, -0.277354269723066, -0.2507156079536145, -0.22247085972043298, -0.18430128999919615, -0.1351101200600101, -0.0803242987900128, -0.03547402276091312, 0.0008626184712474567, 0.031392182926269815, 0.05549321569102531, 0.07808390501623069, 0.09549393518389199, 0.11076013424644457, 0.11788630763016135, 0.11639642321983927, 0.10341583801146874, 0.0801678907570992, 0.04785102118578922, 0.0025004954134463103, -0.0674738340237016, -0.15304853405171764, -0.24452371334535675, -0.3316323489602423, -0.4172231943078724, -0.5028067349015427, -0.5637675131569941, -0.5981935334499535, -0.6168883846491857, -0.6242147082974008, -0.6158280627633156, -0.6093924104130214], "overall_upper_bb": [null, 88.79252308678998, 88.48656299069073, 88.34553286700388, 88.28291883107376, 88.27646255556029, 88.28773074077677, 88.2710265081525, 88.28134893493556, 88.2360656828908, 88.21275039111563, 88.22176543755276, 88.31478943016184, 88.36430993693283, 88.35885834174549, 88.36622504440265, 88.37274331626858, 88.34974610565587, 88.33141056343163, 88.31633335312922, 88.33472611532086, 88.39627324151002, 88.49978377684366, 88.50501851910582, 88.49287475725988, 88.54013947769667, 89.0826829532703, 89.4112512051446, 89.49871905725765, 89.58622864157485, 89.5872444696639, 89.49514589084215, 89.31639065130311, 89.18629150689699, 89.14569658523997, 88.88951872921653, 88.5692043451686, 88.27599024545034, 87.96866228510663, 87.53068277114494, 87.1448289824924, 86.86031324767139, 86.57493361463891, 86.09750978328371, 85.51099051007074, 84.83259657908279, 85.25911843679994, 85.32345175635456, 85.41992945561329, 85.43223102705811, 85.44266646959179, 85.44266646959179, 85.41701172694718, 85.57238224838238, 85.64465520163685, 85.67812880040638, 85.6740752292451, 85.68691278294186, 85.69867999084016, 85.6884639320872, 85.72234945711384, 85.711067752616, 85.72742095848385, 85.68082824275427, 85.65275600681751, 85.64534813062306, 85.21969437614183, 85.09911944187158, 84.87399588444346, 84.77198553151803, 84.72732594781506, 84.65994300837781, 84.6765789692481, 84.69741004900021, 84.71747928373391, 84.75127420216418, 84.768817518986, 84.78901635937015, 84.87407056818702, 85.07036420590055, 85.11324704190672, 85.0148575775421, 84.83128167785259, 84.73425659835196, 84.68732135625561, 84.79306683870219, 85.05867644891325, 85.32679522296483, 85.65569443882171, 85.94764529542967, 86.1689359690171, 86.31382105890194, 86.362621641233, 86.51629630553268, 86.6251726610752, 86.68901949697695, 86.66221240514146, 86.66958115759014, 86.95052974282649, 87.12531354053418, 87.20675819659024, 87.20301552318504, 87.11750612033424, 86.99139912678038, 86.75970827539336, 86.65760764700654, 86.6379031055605, 86.63263568239567, 86.65958102847395, 86.74411427378335, 86.82244152001724, 86.8206666746972, 86.7946002478058, 86.8088322881676, 86.88212819002982, 86.9230147560934, 86.88019386785061, 86.85986030598774, 87.01217691239785, 86.98331610996122, 87.05177099390413, 87.11074060342311, 87.09261072818451, 87.09025195464835, 87.14748062541928, 87.44059425928894, 87.50645686663532, 87.49451274587945, 87.41445022627873, 87.24514720758323, 87.12601619767125, 87.07210194337893, 86.95419199067292, 86.85014867304024, 86.61954887989093, 86.47792052335723, 86.53751322383057, 86.61547905996815, 86.68910089333932, 86.73501492725237, 86.80935213829525, 86.8687297314035, 86.93492858004902, 86.98134272068823, 87.0329087076221, 86.77323069115467, 86.59923629002778, 86.50383028261754, 86.37213034713213, 86.44052477543863, 86.55600063848051, 86.93015367909543, 87.22066527540788, 87.39315836239318, 87.4880382274897, 87.52180748081642, 87.48082654945824, 87.25698892020634, 87.10473971225643, 86.93630273391011, 86.72886532519026, 86.51026177826449, 86.21307779125799], "overall_lower_bb": [null, 86.89747691321001, 87.09343700930928, 87.19946713299613, 87.28508116892625, 87.15187077777303, 86.99084068779467, 86.8852234918475, 86.9353177317311, 86.9609343171092, 86.99906779070255, 87.03073456244726, 87.02213364676125, 87.03569006306718, 87.06514165825452, 87.09002495559736, 87.1131390366726, 87.1169205610108, 87.10543154183154, 87.12286664687078, 87.07697388467913, 86.85392675848999, 86.62541622315635, 86.5331814808942, 86.44132524274009, 86.30506052230334, 85.46851704672973, 84.83994879485539, 84.41648094274235, 84.00697135842512, 83.6754555303361, 83.44755410915785, 83.26680934869687, 82.94990849310301, 82.47300341476002, 82.31218127078346, 82.22249565483139, 82.15670975454967, 82.09078771489337, 82.11656722885505, 82.14792101750761, 82.1689367523286, 82.15281638536108, 82.32924021671631, 82.59975948992926, 83.01965342091721, 82.75513156320007, 82.74579824364545, 82.70732054438672, 82.7080189729419, 82.70758353040821, 82.70758353040821, 82.58073827305284, 82.27036775161761, 82.14359479836315, 81.98999119959363, 81.89904477075488, 81.73270721705815, 81.59919000915986, 81.57640606791283, 81.38052054288616, 81.215802247384, 81.06694904151617, 80.99654175724572, 80.97261399318249, 80.97252186937692, 81.18517562385819, 81.23675055812842, 81.35387411555654, 81.39788446848198, 81.42154405218496, 81.4604269916222, 81.4692910307519, 81.59845995099977, 81.73039071626609, 81.80172579783581, 81.834682481014, 81.94498364062983, 82.03892943181296, 81.99463579409945, 82.20975295809329, 82.47264242245791, 82.81921832214744, 83.04124340164803, 83.1546786437444, 83.13243316129781, 83.02382355108676, 82.90570477703518, 82.76680556117827, 82.68735470457035, 82.6265640309829, 82.60717894109806, 82.75462835876701, 82.83395369446734, 82.93707733892481, 83.07723050302303, 83.29753759485855, 83.47366884240988, 83.4537202571735, 83.45243645946583, 83.51649180340976, 83.75373447681496, 84.06724387966574, 84.37785087321964, 84.84204172460662, 85.07364235299345, 85.1293468944395, 85.14961431760433, 85.15266897152605, 85.12763572621664, 85.11730847998277, 85.12508332530281, 85.2313997521942, 85.2421677118324, 85.24927180997017, 85.2883852439066, 85.3872061321494, 85.43803969401223, 85.03372308760217, 84.9230838900388, 84.71412900609586, 84.4921593965769, 84.43378927181551, 84.37364804535167, 84.12441937458074, 83.51730574071105, 83.2439431333647, 83.10488725412056, 82.96894977372126, 82.99025279241677, 83.03421380232876, 83.01912805662107, 83.01753800932708, 83.04758132695976, 83.13778112010907, 83.21240947664276, 83.18181677616941, 83.14285094003188, 83.19182910666066, 83.19141507274762, 83.21657786170476, 83.26770026859651, 83.26500141995098, 83.27358727931177, 83.3870212923779, 83.91319930884534, 84.25669370997223, 84.42909971738246, 84.62779965286788, 84.49840522456137, 84.19409936151949, 83.59394632090458, 83.06343472459211, 82.58994163760683, 82.23406177251032, 81.83629251918356, 81.43327345054178, 81.32611107979366, 81.25626028774356, 81.1771972660899, 81.12263467480973, 81.12873822173549, 81.10892220874202]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7862_ISRG.json b/7862_ISRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..087fa6176a8e86189e0e053b3c66df2a08970c46
--- /dev/null
+++ b/7862_ISRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158540.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338540.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "input_window": [[254.3, 253.12, 252.605, 253.94, 253.65, 253.06, 253.625, 255.21, 255.49, 254.84, 254.64, 254.865, 254.64, 254.23, 256.33, 257.365, 257.215, 257.77, 258.385, 258.195, 256.565, 255.66, 256.82, 257.43, 257.4, 257.47, 255.6, 253.795, 254.99, 254.7, 256.69, 256.765, 257.49, 261.085, 261.87, 261.51, 262.5, 262.61, 262.815, 265, 264.75, 263.1, 263.36, 264.35, 263.11, 261.74, 263.85, 264.0675, 263.87, 264, 265.26, 265.43, 265.54, 267.32, 266.005, 266.03, 265.15, 266.38, 266.635, 266.75, 266.51, 266.415, 266.93, 266.68, 267.54, 270, 267.08, 267.215, 267.98, 268.04, 268.605, 268.925, 301.7, 302.97, 302.92, 301.46, 300.54, 301.5, 298.96, 301.29, 299.6, 299.94, 300.58, 298.78, 297.28, 296.76, 297.855, 297.76, 299.3, 299.48, 300.22, 299.11, 299.835, 301.32, 302.78, 301.865, 301.56, 300.505, 300.09, 298.62, 298.97, 296.25, 294.8, 293.49, 293.03, 293.05, 296.35, 296.37, 296.47, 295.6903, 294.25, 292.405, 291.77, 291.79, 292.41, 293.195, 295.79, 297.62, 298.53, 298.865, 300.21, 301.325, 300.09, 300.34], [254.435, 253.3225, 252.61, 253.94, 253.71, 253.06, 253.63, 255.74, 255.51, 254.99, 254.64, 254.939, 254.69, 254.79, 256.54, 257.5, 257.22, 257.8, 258.4, 258.3, 256.75, 255.66, 257.16, 257.53, 257.475, 257.52, 256.3519, 253.82, 255.15, 254.7, 256.745, 256.765, 257.55, 261.17, 261.87, 261.67, 262.5, 262.625, 262.9, 265, 264.75, 263.1, 263.49, 264.36, 263.11, 262.11, 264.04, 264.12, 263.91, 264.005, 265.26, 265.54, 265.54, 267.53, 266.005, 266.03, 265.15, 266.47, 266.75, 266.985, 266.56, 266.415, 266.93, 266.71, 267.6, 270.11, 267.08, 267.28, 268.15, 268.16, 268.66, 268.9699, 301.89, 303.22, 303.02, 301.4682, 300.8164, 301.665, 299.215, 301.465, 299.77, 300.13, 301.02, 298.8, 297.75, 296.95, 297.89, 297.8, 299.3, 299.69, 300.29, 299.89, 299.835, 301.37, 302.835, 301.95, 301.61, 300.6, 300.35, 298.88, 299, 296.325, 294.89, 293.73, 293.03, 293.13, 296.6275, 296.37, 296.47, 295.6903, 294.49, 292.405, 291.78, 291.795, 292.62, 293.345, 295.79, 298.03, 298.53, 298.94, 300.21, 301.325, 300.27, 300.43], [253.735, 253.035, 252.58, 253.85, 253.65, 252.92, 253.49, 255.175, 255.45, 254.84, 254.55, 254.73, 254.55, 254.23, 256.33, 257.28, 257.215, 257.77, 258.32, 258.195, 256.41, 255.64, 256.82, 257.41, 257.4, 257.41, 255.16, 253.71, 254.99, 254.68, 256.66, 256.69, 257.49, 260.94, 261.66, 261.51, 262.5, 262.61, 262.815, 263.81, 264.48, 262.8701, 263.36, 264.35, 262.8575, 261.74, 263.85, 264.0675, 263.87, 263.99, 265.145, 265.43, 264.93, 267.32, 266.005, 265.66, 265.09, 266.38, 266.56, 266.75, 266.51, 266.28, 266.61, 266.56, 267.54, 269.5, 266.8, 267.15, 267.94, 267.93, 268.54, 268.655, 301.38, 302.78, 302.76, 301.41, 300.54, 301.3501, 298, 301.16, 299.545, 299.93, 300.58, 298.6, 297.28, 296.58, 297.77, 297.76, 299.285, 299.405, 299.96, 299, 299.67, 301.14, 302.66, 301.865, 301.56, 300.43, 299.92, 298.565, 298.94, 296.25, 294.79, 293.4072, 292.2895, 292.93, 296.315, 296.23, 296.34, 295.5, 294.245, 292.405, 291.625, 291.755, 292.41, 293.195, 295.71, 297, 298.35, 298.82, 300.21, 301.325, 300.09, 300.3], [253.735, 253.08, 252.59, 253.88, 253.71, 252.955, 253.505, 255.74, 255.45, 254.99, 254.55, 254.939, 254.55, 254.24, 256.5299, 257.5, 257.22, 257.8, 258.37, 258.29, 256.59, 255.64, 257.16, 257.53, 257.475, 257.41, 255.17, 253.71, 255.15, 254.68, 256.7, 256.71, 257.54, 261.17, 261.78, 261.58, 262.5, 262.625, 262.9, 264.28, 264.48, 263.045, 263.49, 264.36, 262.92, 262.11, 264.04, 264.11, 263.91, 264.0006, 265.145, 265.5, 265.37, 267.53, 266.005, 265.71, 265.09, 266.47, 266.73, 266.985, 266.55, 266.39, 266.61, 266.595, 267.56, 269.54, 266.825, 267.28, 268.15, 268.16, 268.64, 268.655, 301.8394, 303.0804, 303, 301.4682, 300.8164, 301.37, 298, 301.28, 299.75, 300.07, 300.88, 298.74, 297.7, 296.95, 297.8, 297.8, 299.285, 299.69, 300.13, 299.78, 299.725, 301.26, 302.66, 301.95, 301.61, 300.53, 300.255, 298.88, 298.94, 296.325, 294.79, 293.7, 292.4, 292.93, 296.55, 296.23, 296.36, 295.5, 294.41, 292.405, 291.625, 291.795, 292.62, 293.31, 295.755, 298.03, 298.455, 298.94, 300.21, 301.325, 300.235, 300.355], [23933, 5850, 1519, 1726, 665, 1920, 2888, 6219, 983, 1090, 1870, 4825, 7264, 20993, 2308, 2532, 492, 2735, 2728, 1730, 1997, 480, 3085, 6047, 1426, 1674, 13533, 1863, 1066, 783, 3578, 2332, 2038, 5312, 797, 1549, 371, 1139, 2507, 30702, 2431, 1130, 915, 535, 2510, 2213, 3099, 1252, 1136, 2591, 1174, 4813, 16282, 1336, 699, 3967, 717, 2438, 5011, 1285, 2974, 4178, 3938, 1557, 1242, 29806, 6554, 2636, 8591, 10930, 3281, 7091, 26224, 21206, 15711, 1709, 5274, 15477, 66477, 5156, 1943, 2954, 7647, 7445, 9418, 5738, 5492, 1240, 803, 1426, 13461, 57863, 2219, 9097, 4519, 1573, 663, 12436, 3751, 4553, 1422, 1509, 2705, 5621, 28509, 3086, 3147, 2142, 1810, 3101, 2370, 791, 2046, 1326, 3289, 2835, 1948, 37078, 1933, 2897, 410, 1203, 2706, 2287]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318540.0, 1683322200.0, 1683325800.0, 1683329400.0], "output_window": [[301, 303.97, 302.82, 303.08, 303.5, 302.7333, 302.19, 302.74, 298.836, 298.61, 298.9, 300.425, 300.97, 302.99, 304.49, 304.69, 305.02, 306.16, 306.54, 305.38, 302.52, 301.81, 301.61, 302.2, 303.05, 302.57, 303.33, 303.21, 303.34, 303.43, 303.535, 304.86, 305.29], [301.4, 303.97, 302.82, 303.08, 303.5, 302.7333, 302.21, 302.894, 298.93, 298.61, 298.9, 300.537, 301.05, 303.02, 304.62, 304.69, 305.1198, 306.16, 306.6203, 305.465, 302.63, 301.9573, 301.72, 302.29, 303.14, 302.7, 303.96, 303.235, 303.41, 303.43, 303.5705, 304.91, 305.38], [300.26, 303.7, 302.7115, 303.08, 303.395, 302.725, 302.19, 302.54, 298.836, 298.39, 298.9, 300.385, 300.97, 302.24, 304.49, 304.69, 304.99, 306.16, 306.54, 305.355, 302.09, 301.81, 301.6, 302.08, 302.95, 302.57, 302.97, 303.095, 303.29, 303.42, 303.535, 304.86, 305.29], [301.4, 303.92, 302.815, 303.08, 303.395, 302.725, 302.21, 302.894, 298.9025, 298.39, 298.9, 300.4831, 301.05, 302.4, 304.51, 304.69, 305.1198, 306.16, 306.6203, 305.41, 302.09, 301.9573, 301.72, 302.08, 303.04, 302.59, 303.07, 303.235, 303.39, 303.43, 303.5705, 304.91, 305.38], [33176, 3259, 1418, 316, 1432, 288, 1282, 3298, 1090, 2100, 720, 3108, 1417, 21445, 1997, 394, 1865, 698, 1211, 2902, 5507, 1290, 402, 1328, 3987, 3757, 26177, 1181, 10314, 626, 680, 2356, 2969]], "text": {"content": "This Cathie Wood Growth Stock Is on a Bull Run -- but Is It a Buy?\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2023-05-01T11:00:00Z\n\nIntuitive Surgical has a razor-and-blade business model that helps keep sales flowing.\n\nArticle Content:\n\nCathie Wood's ARK Autonomous Technology & Robotics ETF is known for investing in cutting-edge companies, whether their shares are up or down. Intuitive Surgical (ISRG 0.77%) is one of her current holdings -- and its stock is definitely up, surging about 20% in the past year thanks to renewed investor optimism about the robotic surgery market where it is the leader.\nCould the stock climb further from here? Let's take a closer look and see.\nWith Intuitive Surgical, the star of the show is its razor-and-blade business model. The company sells its Da Vinci-brand robotic surgical devices to hospitals (the razors), which then also need to buy things (the blades) like replacement parts, maintenance services, and the occasional upgrade to their set of robotic toolheads.\nEach robot costs customers up to $2.5 million. And the more procedures customers perform with the robots, the more consumables they need to buy. On average, each procedure brings in between $600 and $3,500 in revenue, which is why 79% of the company's revenue is highly recurring in nature.\nGiven the above, it's a major point in this stock's favor that the number of globally installed Da Vinci systems and procedures performed with the Da Vinci worldwide is growing -- and quickly. From 2019 to 2022, global procedure volume grew by 15% per year, topping more than 1.7 million.\nThe company's base of installed units rose by 11% annually in the same period, and now there are around 7,779 in operation in total. With so much growth in both consumables and systems, it's not surprising that quarterly net income climbed by 422% in the last three years, reaching $355 million in the first quarter.\nAnd because it takes time to train surgeons to use the robots, there's a built-in moat in the form of sunk costs, which keeps customers from defecting to a competitor's system. In sum, Intuitive Surgical has a highly effective growth engine, and there's little to suggest that there are major headwinds in the works in the near term.\nThe biggest long-term challenge to Intuitive's future is competitors that enter the robotic surgical market and subsequently take market share. Right now, there's no single competitor that makes anywhere near as much money from robotic surgery as this business does. But powerful and diversified players like Stryker have long competed in segments like robotic joint replacement and may eventually encroach on Intuitive Surgical's turf of general surgery.\nAside from the risk of competition, the stock's valuation is a risk for investors who aren't willing to hold onto their shares for a long period. Its price-to-earnings multiple is quite high at 73, which could leave it vulnerable to a sharp correction if market turmoil sparks a flight to safer investments.\nBut given that Intuitive Surgical is profitable, steadily growing over the course of years, debt-free, and backed by a great business model, its high valuation is at least somewhat warranted. In other words, this stock isn't very vulnerable to a spectacular valuation-driven collapse because its fundamentals are quite strong.\nDoes that mean you should buy Intuitive Surgical while it's on a bull run? If you're looking to expose your portfolio to a bit more growth without taking on a major amount of risk, the answer is yes. Just be aware that this isn't a company that's immune to external factors, even if most of its risks are under control for now.\nIts supply chains are already under a bit of pressure due to a combination of inflation, geopolitical events, labor shortages, and the semiconductor shortage of the last few years. That hasn't yet caused margins to significantly compress, but that could change in the future. If you buy shares today, be ready to hold them for a few years to mitigate the impact of any future issues on Intuitive Surgical's stock price.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682938800000, "published_utc": "2023-05-01T11:00:00Z", "article_url": "https://www.fool.com/investing/2023/05/01/this-cathie-wood-growth-stock-is-on-a-bull-run-but/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.982682275195666, "input_bin_label": ">+4%", "output_percentage_change": 0.4960437151876926, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.35391254655447, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [253.735, 253.40750000000003, 253.135, 253.32125000000002, 253.39900000000003, 253.32500000000002, 253.35071428571428, 253.64937500000002, 253.84944444444443, 253.9635, 254.045, 254.23090000000002, 254.4269, 254.46290000000005, 254.74489000000003, 255.19939000000005, 255.57089000000002, 255.77689, 256.06889, 256.39889, 256.60289, 256.67298999999997, 256.93399, 257.26299, 257.35749999999996, 257.3485, 257.1435, 256.73449999999997, 256.4125, 256.05150000000003, 256.0625, 256.1695, 256.2075, 256.5715, 257.002, 257.419, 258.15200000000004, 259.04350000000005, 259.8185, 260.7785, 261.5565, 262.19, 262.78499999999997, 263.104, 263.218, 263.271, 263.42500000000007, 263.57349999999997, 263.6745, 263.64656, 263.71306, 263.95856, 264.14656, 264.46356000000003, 264.77206, 265.13206, 265.23706, 265.47306000000003, 265.75506, 266.0535, 266.194, 266.283, 266.40700000000004, 266.31350000000003, 266.469, 266.85200000000003, 267.0255, 267.1065, 267.2485, 267.36600000000004, 267.575, 267.80150000000003, 271.32444, 274.97298, 278.51698, 281.7098, 285.10893999999996, 288.51794, 291.50294, 294.81494, 297.92593999999997, 301.06744000000003, 300.9715, 300.53746, 300.00746, 299.55564, 299.254, 298.897, 299.02549999999997, 298.8665, 298.9045, 298.8755, 298.76, 299.012, 299.50800000000004, 300.008, 300.389, 300.662, 300.759, 300.678, 300.559, 300.2135, 299.71999999999997, 298.96400000000006, 297.938, 297.036, 296.53, 296.1, 295.7105, 295.3725, 294.91949999999997, 294.52750000000003, 294.211, 294.02049999999997, 294.0425, 294.0805, 294.00100000000003, 294.181, 294.3905, 294.73449999999997, 295.3145, 296.2065, 297.0675, 297.9235], "in_sma_50": [253.735, 253.40750000000003, 253.135, 253.32125000000002, 253.39900000000003, 253.32500000000002, 253.35071428571428, 253.64937500000002, 253.84944444444443, 253.9635, 254.01681818181817, 254.09366666666668, 254.12876923076922, 254.1367142857143, 254.29626000000002, 254.49649375, 254.65670000000003, 254.83132777777777, 255.01757368421056, 255.18119500000003, 255.24828095238095, 255.26608636363636, 255.3484304347826, 255.43932916666668, 255.520756, 255.59341923076923, 255.57773703703702, 255.51103214285715, 255.4985827586207, 255.47129666666666, 255.51093225806454, 255.548403125, 255.60875454545456, 255.77232058823532, 255.94396857142857, 256.100525, 256.2734837837838, 256.4406289473684, 256.6062538461539, 256.7980975, 256.9854609756097, 257.1297357142857, 257.2776488372093, 257.43861136363637, 257.56042, 257.65932391304347, 257.79508297872337, 257.92664375, 258.0487530612245, 258.16779, 258.39599, 258.64439, 258.89999, 259.17298999999997, 259.41889, 259.67399, 259.90569, 260.12029, 260.34589, 260.58579000000003, 260.82579000000004, 261.05481, 261.29600999999997, 261.54310999999996, 261.763712, 262.004512, 262.196612, 262.386212, 262.581812, 262.77921200000003, 263.020212, 263.28051200000004, 264.1741, 265.085108, 265.995608, 266.87677199999996, 267.7897, 268.7429, 269.5999, 270.5319, 271.3929, 272.2601, 273.1269, 273.87829999999997, 274.5967, 275.3041, 276.0101, 276.7136, 277.44129999999996, 278.1495, 278.8625, 279.5972, 280.32189999999997, 281.0599, 281.85470000000004, 282.6515, 283.4029, 284.1313, 284.8582, 285.555788, 286.231688, 286.848188, 287.43658800000003, 287.959988, 288.487888, 289.032288, 289.661488, 290.256688, 290.849288, 291.419588, 291.976788, 292.497088, 292.997388, 293.501388, 294.002588, 294.477988, 295.056588, 295.671588, 296.27768799999996, 296.893288, 297.52468799999997, 298.178088, 298.146, 298.091492], "in_sma_200": [253.735, 253.40750000000003, 253.135, 253.32125000000002, 253.39900000000003, 253.32500000000002, 253.35071428571428, 253.64937500000002, 253.84944444444443, 253.9635, 254.01681818181817, 254.09366666666668, 254.12876923076922, 254.1367142857143, 254.29626000000002, 254.49649375, 254.65670000000003, 254.83132777777777, 255.01757368421056, 255.18119500000003, 255.24828095238095, 255.26608636363636, 255.3484304347826, 255.43932916666668, 255.520756, 255.59341923076923, 255.57773703703702, 255.51103214285715, 255.4985827586207, 255.47129666666666, 255.51093225806454, 255.548403125, 255.60875454545456, 255.77232058823532, 255.94396857142857, 256.100525, 256.2734837837838, 256.4406289473684, 256.6062538461539, 256.7980975, 256.9854609756097, 257.1297357142857, 257.2776488372093, 257.43861136363637, 257.56042, 257.65932391304347, 257.79508297872337, 257.92664375, 258.0487530612245, 258.16779, 258.3045980392157, 258.44297115384614, 258.57366981132077, 258.73952777777777, 258.87162727272727, 258.9937410714286, 259.1006929824561, 259.22775, 259.354906779661, 259.482075, 259.5979426229508, 259.70749193548386, 259.81705555555556, 259.9229609375, 260.0404538461538, 260.18438636363635, 260.2835, 260.3863897058823, 260.4989057971015, 260.60835000000003, 260.72147183098593, 260.8316597222222, 261.3934095890411, 261.9567472972973, 262.50399066666665, 263.01667763157894, 263.50758311688315, 263.99299871794875, 264.4234670886076, 264.88417375, 265.3146160493827, 265.73846219512194, 266.1618542168675, 266.5496892857143, 266.91616352941173, 267.2653941860465, 267.61636666666664, 267.9593625, 268.3113359550562, 268.65998777777776, 269.0058120879121, 269.34031413043476, 269.6670311827957, 270.0031265957447, 270.34688315789475, 270.67608229166666, 270.9949886597938, 271.29636632653063, 271.5888777777778, 271.861789, 272.1298900990099, 272.3670970588235, 272.58479514563106, 272.7878259615385, 272.9746085714286, 273.1628669811321, 273.38143831775704, 273.5929990740741, 273.80187064220183, 273.9991263636364, 274.18300810810814, 274.3457044642857, 274.4986185840708, 274.6503412280702, 274.8065991304348, 274.9661112068966, 275.143794017094, 275.33774491525423, 275.5320075630252, 275.7270741666667, 275.9294123966942, 276.1375729508197, 276.33348699186996, 276.52720887096774], "in_ema_10": [253.735, 253.6159090909091, 253.42938016528925, 253.51131104432756, 253.54743630899526, 253.43972061645067, 253.4515895952778, 253.86766421431818, 254.15536162989667, 254.30711406082455, 254.3512751406746, 254.4581342060065, 254.47483707764167, 254.43213942716133, 254.8135504404047, 255.30199581487656, 255.65072384853536, 256.04150133061984, 256.46486472505256, 256.7967075023157, 256.75912432007647, 256.55564717097167, 256.6655295035223, 256.82270595742733, 256.9413048742587, 257.026522169848, 256.6889726844211, 256.14734128725365, 255.96600650775298, 255.73218714270698, 255.90815311676022, 256.05394345916744, 256.3241355575006, 257.2052018197732, 258.03698330708716, 258.681168160344, 259.3755012220996, 259.96631918171784, 260.49971569413276, 261.18704011338133, 261.7857600927665, 262.0147128031726, 262.2829468389594, 262.6605928682395, 262.70775780128685, 262.59907456468926, 262.86106100747304, 263.0881408242961, 263.23756976533315, 263.3763025352726, 263.6978838924957, 264.0255413665874, 264.2699883908442, 264.86271777432705, 265.07040545172214, 265.18669536959084, 265.1691143933016, 265.4056390490649, 265.6464319492349, 265.8898079584649, 266.00984287510767, 266.0789623523608, 266.17551465193156, 266.25178471521673, 266.48964203972275, 267.044252577955, 267.0043884728722, 267.0544996596227, 267.2536815396913, 267.4184667142929, 267.64056367533055, 267.82500664345224, 274.0094417991882, 279.2950705629721, 283.6050577333408, 286.8529017818243, 289.3917196396744, 291.56958879609726, 292.7387544695341, 294.29170820234606, 295.2841248928286, 296.1542840032233, 297.0135050935463, 297.32741325835605, 297.3951563022913, 297.3142187927838, 297.40254264864126, 297.4748076216155, 297.8039335085945, 298.14685468885006, 298.50742656360455, 298.73880355204005, 298.9181119971237, 299.34390981582845, 299.94683530385964, 300.31104706679423, 300.5472203273771, 300.5440893587631, 300.49152765716974, 300.1985226285934, 299.9697003324855, 299.30702754476084, 298.4857498093498, 297.6156134803771, 296.6673201203085, 295.98780737116147, 296.09002421276847, 296.1154743559015, 296.15993356391937, 296.03994564320675, 295.74359188989644, 295.1365751826425, 294.4981069676166, 294.00663297350445, 293.7545178874127, 293.67369645333764, 294.0521152800035, 294.77536704727555, 295.4443912204982, 296.07995645313486, 296.83087346165576, 297.6479873777183, 298.1183533090423, 298.5250163437618], "in_ema_50": [253.735, 253.70931372549023, 253.66541906958867, 253.67383400803618, 253.67525228223084, 253.64700709469238, 253.64143818901817, 253.72373473062532, 253.79143140785573, 253.83843409774374, 253.86633864293026, 253.9084037941879, 253.93356442970995, 253.9455815108978, 254.04692733399983, 254.18234194835279, 254.30146579351543, 254.4386632133776, 254.59283328344122, 254.73782021350235, 254.81045471493363, 254.8429859025833, 254.93384920052122, 255.0356590357949, 255.13131946576374, 255.22067948671418, 255.21869205586265, 255.15952766151509, 255.15915402773018, 255.14036367370156, 255.20152588257602, 255.26068173031814, 255.35006676050173, 255.5782994365605, 255.8215033802248, 256.04732677707875, 256.3003727858208, 256.5483973824553, 256.79747983804526, 257.0909120012592, 257.38068015807255, 257.6028103479521, 257.8336805303853, 258.08961462723295, 258.27904150459636, 258.4292751710828, 258.64930359574623, 258.8634485527758, 259.06135253109835, 259.25504851027097, 259.48602700006427, 259.7218690784931, 259.94336440874827, 260.2408795299738, 260.46692346997486, 260.6725343142896, 260.84576826274883, 261.06632637009204, 261.28843121832375, 261.5118260725072, 261.7094015206442, 261.89295440218757, 262.0779365824939, 262.25507632435693, 262.4631125469312, 262.74063754509075, 262.90080862175387, 263.0725416169792, 263.27165763199963, 263.4633573327055, 263.6663629275014, 263.8619957538739, 265.35130572431024, 266.8308780488471, 268.249274988108, 269.5519779297508, 270.7780336972116, 271.9777186502621, 272.99820027182045, 274.1072904572393, 275.1128869098966, 276.09159722715555, 277.06369145354165, 277.913742769089, 278.6896744252032, 279.40576562421484, 280.12710814875544, 280.8201627311572, 281.54427399660204, 282.25587109477453, 282.956817326352, 283.61654998022055, 284.24825390256484, 284.9153812005035, 285.6112486044053, 286.25198395325214, 286.85425909234027, 287.39056265734655, 287.89505039627414, 288.3258327336752, 288.7420745872566, 289.03944421128574, 289.26495620300005, 289.43887948915693, 289.5550018621312, 289.6873547302829, 289.95647807419334, 290.20249854187205, 290.4439691872888, 290.6422449054343, 290.790000007182, 290.8533333402337, 290.88359477787156, 290.9193361591315, 290.9860288587734, 291.0771649819588, 291.2606094924702, 291.52607578688315, 291.7977983050446, 292.0778846460233, 292.39679113049294, 292.74691696851283, 293.0405672834731, 293.3274077821604], "in_ema_200": [253.735, 253.72848258706472, 253.7171544021188, 253.71877475632658, 253.71868744531838, 253.71108856526547, 253.70903793277526, 253.7292465105586, 253.74636843582667, 253.7587428792513, 253.76661608443288, 253.77828159603058, 253.78596038611983, 253.79047819322312, 253.81773612164878, 253.8543755632244, 253.88786436359035, 253.9267910863407, 253.97100212030747, 254.013977223588, 254.03960929101498, 254.05553357667654, 254.08642378984393, 254.120688229746, 254.15406446626596, 254.18646183476085, 254.19624828416624, 254.19140999278153, 254.2009482018086, 254.2057148863677, 254.23053364371728, 254.25520495074497, 254.28788947859826, 254.35636819025402, 254.43023517343556, 254.50137711200833, 254.58096539945103, 254.66100554473013, 254.7429855890612, 254.8378812548417, 254.93382273489306, 255.01453096638667, 255.09886399159677, 255.19101459864558, 255.26791992602224, 255.33600032476832, 255.42260728671093, 255.50904900525111, 255.59264055743768, 255.67630184542338, 255.770517747459, 255.86732851614101, 255.96188246125405, 256.07698810840577, 256.17577429638186, 256.2706422138308, 256.35839701767327, 256.45900998267155, 256.5612088883166, 256.6649282028607, 256.76328712621535, 256.8590753140142, 256.95609944024295, 257.052008898549, 257.1565660239366, 257.27978427245466, 257.37476154337554, 257.4733211300086, 257.57955674065533, 257.6848347830369, 257.7938414021112, 257.90191263194095, 258.33910156097636, 258.7842886101209, 259.22424593738333, 259.6445837887527, 260.0542536018, 260.46535555601093, 260.83883460520485, 261.2412342608744, 261.6244060592737, 262.00694928256456, 262.39374580711615, 262.7554000776921, 263.1031075396056, 263.43989253921154, 263.78178415573683, 264.12027386563, 264.4701716381113, 264.82061769146344, 265.17195482886183, 265.51631348728114, 265.8566984277062, 266.20897008514197, 266.57166690021523, 266.92369011513847, 267.26882752692813, 267.59978446695874, 267.9247119847005, 268.2327248007731, 268.53826982763104, 268.81475470496804, 269.07321485715744, 269.31825749539473, 269.5479265750426, 269.78058402205716, 270.0469463700964, 270.3074742669114, 270.5667033786835, 270.8147958823782, 271.0495740328023, 271.26206583347096, 271.4646820938344, 271.66697381429384, 271.8754616370372, 272.0887406257234, 272.3242257936267, 272.58000464145135, 272.8374672818349, 273.09719397554795, 273.36697313997036, 273.6451624619607, 273.90973795985167, 274.1728748955746], "in_macd": [0.0, -0.05225071225072497, -0.13168074934458218, -0.08950564166204344, -0.06900371237614422, -0.11238250040145203, -0.10121337420585519, 0.08698139274744676, 0.2103022911553012, 0.26782946465260693, 0.2747487092484562, 0.30807006943894066, 0.2996344391672494, 0.26488134491830806, 0.41730463181821165, 0.609355872189127, 0.7305429594063639, 0.8634326378881951, 1.0031788801416042, 1.0948526724467627, 1.0185873795525708, 0.8714440602815898, 0.867483407744146, 0.8840101511094645, 0.8824968001722198, 0.8660689975840796, 0.6646390212249003, 0.38278204235405155, 0.27246353136001744, 0.14543377452582718, 0.20539127245314148, 0.25082359963320755, 0.349771165376751, 0.7128808403567177, 1.0379054479295746, 1.2647719587296251, 1.501493333758333, 1.6798192733534165, 1.8223274109466843, 2.0232972918422547, 2.1736492236910294, 2.152202455496308, 2.1463714837711905, 2.1867446941429876, 2.0785841644440666, 1.9055400552560968, 1.9022087440090445, 1.8835051953794846, 1.8314325553377557, 1.7769912270391046, 1.8053783205140803, 1.8353638972193949, 1.8275706721626648, 1.9729455451562217, 1.9427071061037964, 1.873344145523106, 1.7481926049482013, 1.7403024508801082, 1.7350289404179193, 1.7314667434413877, 1.6742431789332954, 1.5975666747867194, 1.5368364601444, 1.4705454206367108, 1.4788297011290865, 1.6264161921002938, 1.5069307797033389, 1.4324401485695262, 1.4271561481248227, 1.4075500948063677, 1.4144393681914949, 1.4049145610921983, 4.0286302870276245, 6.137334855358517, 7.713099005984077, 8.737578622502838, 9.388664605558745, 9.835943200767133, 9.805452718941638, 9.931473535529165, 9.794977325898003, 9.601939243413199, 9.405890156071393, 8.974388561646094, 8.451082314598978, 7.884946852501059, 7.419342751398688, 6.970002298952124, 6.6569862487566525, 6.368190354743035, 6.104453510661244, 5.80033543041867, 5.49157812617824, 5.309542310876793, 5.218094964861393, 5.030344537471933, 4.798798253477685, 4.4765463414767055, 4.151117677185653, 3.739159405422754, 3.3785748972845795, 2.848959400626086, 2.2791015681942213, 1.719707522064482, 1.1581343232783183, 0.7472364117133452, 0.7055672626329965, 0.639352775317775, 0.5905596268478348, 0.47699736378046964, 0.2956366464054554, -0.009767182266273267, -0.3111546015131239, -0.5301771709912941, -0.6299221793175889, -0.6458486424870102, -0.4559238071640266, -0.12044510362420624, 0.17767006414777597, 0.44790080739761606, 0.7558263092896595, 1.0774109468485449, 1.2301349683336866, 1.3453445581772598], "in_signal": [0.0, -0.010450142450144995, -0.03469626382903243, -0.045658139395634637, -0.050327253991736556, -0.06273830327367966, -0.07043331746011477, -0.03895037541860247, 0.010900157896178268, 0.062286019247464, 0.10477855724766244, 0.1454368596859181, 0.17627637558218437, 0.19399736944940912, 0.23865882192316965, 0.31279823197636114, 0.3963471774623617, 0.4897642695475284, 0.5924471916663436, 0.6929282878224274, 0.7580601061684561, 0.7807368969910828, 0.7980861991416955, 0.8152709895352493, 0.8287161516626436, 0.8361867208469308, 0.8018771809225248, 0.7180581532088303, 0.6289392288390677, 0.5322381379764196, 0.466868764871764, 0.4236597318240527, 0.4088820185345924, 0.46968178289901746, 0.5833265159051289, 0.7196156044700281, 0.8759911503276891, 1.0367567749328348, 1.1938709021356049, 1.3597561800769349, 1.522534788799754, 1.648468322139065, 1.74804895446549, 1.8357881024009897, 1.884347314809605, 1.8885858628989034, 1.8913104391209319, 1.8897493903726426, 1.878086023365665, 1.8578670641003532, 1.8473693153830988, 1.8449682317503582, 1.8414887198328196, 1.8677800848975001, 1.8827654891387593, 1.8808812204156287, 1.8543434973221433, 1.8315352880337363, 1.8122340185105732, 1.7960805634967363, 1.7717130865840482, 1.7368838042245827, 1.696874335408546, 1.651608552454179, 1.6170527821891605, 1.6189254641713873, 1.5965265272777778, 1.5637092515361275, 1.5363986308538666, 1.510628923644367, 1.4913910125537926, 1.474095722261474, 1.985002635214704, 2.815469079243467, 3.794995064591589, 4.783511776173839, 5.70454234205082, 6.5308225137940825, 7.185748554823594, 7.734893550964708, 8.146910305951367, 8.437916093443734, 8.631510905969266, 8.700086437104632, 8.650285612603502, 8.497217860583014, 8.281642838746148, 8.019314730787343, 7.7468490343812055, 7.471117298453572, 7.197784540895107, 6.918294718799819, 6.632951400275504, 6.368269582395762, 6.138234658888889, 5.9166566346054985, 5.693084958379936, 5.44977723499929, 5.190045323436562, 4.899868139833801, 4.595609491323957, 4.246279473184384, 3.8528438921863515, 3.4262166181619778, 2.9726001591852462, 2.527527409690866, 2.163135380279292, 1.8583788592869888, 1.604815012799158, 1.3792514829954203, 1.1625285156774272, 0.9280693760886872, 0.680224580568325, 0.4381442302564012, 0.22453094834160317, 0.05045503017588049, -0.05082073729210093, -0.064745610558522, -0.016262475617262406, 0.07657018098571329, 0.21242140664650255, 0.38541931468691104, 0.5543624454162662, 0.712558867968465], "in_upper_bb": [null, 254.33380988335443, 254.28395604789742, 254.51920311538754, 254.4931754886672, 254.368647450052, 254.31309724087347, 255.55940445003475, 256.00192815195794, 256.1172721431118, 256.0904491650322, 256.1412297119091, 256.10543614822495, 256.0367648807607, 256.50524426535173, 257.1648811936008, 257.5585208456071, 258.0126587710095, 258.50968613488953, 258.881839537019, 259.00993148509673, 258.9844341879598, 259.01937823807407, 259.18649362821435, 259.286629452223, 259.2115683770104, 259.04845863000924, 259.1873531027592, 259.19270977494165, 259.20795543992807, 259.2145117058663, 259.23067543523433, 259.2772409637879, 260.0998904143651, 261.0249664062023, 261.70406538200643, 262.534135463176, 263.2594930676313, 263.93476283991384, 264.8554927892532, 265.72813608402413, 266.17633222954174, 266.6783651224122, 267.2713249528037, 267.5779800693221, 267.75077939322097, 267.94766791695525, 267.7806948607712, 267.6220157444399, 267.12823780558597, 266.973719050336, 266.5887201363523, 265.9891551496138, 266.6663977281667, 266.8786025773502, 266.9450242583662, 266.97920248372964, 267.2079866366059, 267.45771221483176, 267.7641148646393, 267.95792016115166, 268.0492866858121, 268.17172412243207, 268.30692137889787, 268.44899250747903, 268.8308262586842, 268.8370141290797, 268.86522176658224, 268.9471606932994, 268.9591112543643, 269.1648460032944, 269.3555990759874, 284.5397977953652, 292.51671842560415, 298.5683793798167, 303.15182717800894, 306.89820546029716, 310.26407729873205, 312.5837553825523, 315.135748999721, 317.0472418207813, 318.6562226023927, 320.0421761476496, 320.7829827451178, 321.1405678412015, 321.27379540627544, 320.821701087358, 319.90975847258244, 318.61786181022796, 316.4466080755759, 312.8652374740527, 303.51274311338574, 303.2967533244871, 302.93235198137654, 302.84511946589424, 302.9322789043184, 303.04594626009174, 302.94027422227845, 302.9447752272778, 302.7834876804946, 302.76594854153996, 302.93241956034643, 303.17333392804153, 303.63692336149575, 304.2097806685954, 304.55009073378505, 304.54475906554075, 304.54211370656895, 304.4441863461469, 304.31022831089575, 304.1404614601771, 304.11709672489985, 304.0794639553418, 303.66239752472524, 302.7354693401976, 301.78295567894423, 300.80481489208654, 300.27785637525005, 299.86341781508304, 299.8765325686131, 300.18281463288423, 301.1294331483741, 301.7884281864269, 302.39354301837574], "in_lower_bb": [null, 252.48119011664562, 251.98604395210256, 252.1232968846125, 252.30482451133287, 252.28135254994802, 252.38833133055508, 251.7393455499653, 251.69696073693095, 251.8097278568882, 251.94318719860408, 252.04610362142427, 252.15210231331346, 252.2366636906679, 252.08727573464833, 251.82810630639918, 251.75487915439294, 251.64999678454606, 251.5254612335316, 251.48055046298106, 251.6379585149033, 251.91945581204027, 252.34151176192597, 252.53939637178573, 252.81576054777702, 253.33632162298966, 253.66593136999074, 253.32403689724083, 253.2886802250584, 253.24243456007193, 253.4508782941336, 253.61181456476564, 253.8642490362121, 253.7345995856348, 253.33453359379772, 253.0634346179936, 252.76136453682392, 252.51850693236875, 252.29623716008618, 251.9745072107467, 251.89086391597593, 252.18316777045825, 252.31413487758786, 252.40417504719636, 252.6420199306779, 252.93922060677912, 253.62933208304477, 254.83630513922878, 255.87098425556005, 257.29682219441406, 258.29584094966407, 259.55983986364777, 260.9424048503863, 260.90116227183336, 261.1114574226498, 261.4580357416338, 261.68285751627036, 261.8385733633941, 261.9718477851683, 261.9359451353607, 261.94913983884834, 262.19227331418796, 262.381835877568, 262.47013862110225, 262.792067492521, 263.1532337413158, 263.4255458709203, 263.7143382334178, 264.0563993067006, 264.46038874563567, 264.60415399670563, 264.7289009240125, 253.19164220463472, 248.7697615743958, 246.41760062018335, 245.40997282199098, 245.23623453970285, 245.36036270126803, 246.16768461744772, 247.04519100027898, 248.4536981792187, 250.2127173976073, 252.25376385235035, 254.72745725488218, 257.3838721587985, 259.9916445937246, 263.541238912642, 267.50518152741756, 271.9105781897721, 277.23483192442416, 283.96520252594723, 296.4301968866143, 296.434746675513, 296.6171080186234, 296.6703405341057, 296.63136109568165, 296.5970537399082, 296.6187257777215, 296.8397247727222, 296.76101231950537, 296.6975514584601, 296.1565804396536, 295.3066660719585, 294.33907663850414, 293.23621933140464, 292.4939092662149, 292.37424093445924, 292.219886293431, 292.025313653853, 291.7402716891043, 291.33803853982283, 290.62390327510013, 289.85153604465813, 289.3221024752747, 289.2450306598024, 289.33354432105574, 289.7261851079135, 290.0031436247499, 290.23758218491696, 290.230467431387, 290.0511853671158, 289.6045668516259, 289.4900718135731, 289.55045698162434], "out_sma_10": [301.4, 302.65999999999997, 302.71166666666664, 302.80375, 302.92199999999997, 302.88916666666665, 302.7921428571429, 302.804875, 302.3712777777778, 301.97315, 301.72315, 301.37946, 301.20295999999996, 301.13496, 301.24645999999996, 301.44295999999997, 301.73393999999996, 302.06054, 302.83232, 303.53432000000004, 303.85332, 304.00074, 304.06773999999996, 304.03574000000003, 303.88874, 303.67873999999995, 303.47375999999997, 303.18126, 302.85823, 302.66023, 302.80828, 303.10355, 303.46954999999997], "out_sma_50": [301.4, 302.65999999999997, 302.71166666666664, 302.80375, 302.92199999999997, 302.88916666666665, 302.7921428571429, 302.804875, 302.3712777777778, 301.97315, 301.69377272727274, 301.5928833333333, 301.5511230769231, 301.61175714285713, 301.80497333333335, 301.98528749999997, 302.1696705882353, 302.39135555555555, 302.61393157894736, 302.753735, 302.7221285714286, 302.6873636363636, 302.6453043478261, 302.62174999999996, 302.63847999999996, 302.63661538461537, 302.6526666666666, 302.67346428571426, 302.6981724137931, 302.72256666666664, 302.7499193548387, 302.817421875, 302.8950757575758], "out_sma_200": [301.4, 302.65999999999997, 302.71166666666664, 302.80375, 302.92199999999997, 302.88916666666665, 302.7921428571429, 302.804875, 302.3712777777778, 301.97315, 301.69377272727274, 301.5928833333333, 301.5511230769231, 301.61175714285713, 301.80497333333335, 301.98528749999997, 302.1696705882353, 302.39135555555555, 302.61393157894736, 302.753735, 302.7221285714286, 302.6873636363636, 302.6453043478261, 302.62174999999996, 302.63847999999996, 302.63661538461537, 302.6526666666666, 302.67346428571426, 302.6981724137931, 302.72256666666664, 302.7499193548387, 302.817421875, 302.8950757575758], "out_ema_10": [301.4, 301.8581818181818, 302.03214876033053, 302.22266716754314, 302.4358185916262, 302.4883970295123, 302.4377793877828, 302.5207285900041, 301.86286884636695, 301.23143814702746, 300.80754030211335, 300.7485511562746, 300.8033600369519, 301.09365821205154, 301.7148112644058, 302.2557546708774, 302.77649018526336, 303.39167378794275, 303.9786967355895, 304.23893369275504, 303.84821847589046, 303.50441511663763, 303.1799760045217, 302.9799803673359, 302.9908930278203, 302.91800338639837, 302.9456391343259, 302.9982502008121, 303.06947743702807, 303.13502699393206, 303.2142039041262, 303.5225304670123, 303.8602522002828], "out_ema_50": [301.4, 301.49882352941177, 301.55043829296426, 301.6104211050049, 301.6804045910831, 301.72136911692303, 301.74053111233786, 301.78576518636385, 301.6726959633692, 301.54396278833514, 301.44027797310633, 301.4027415820041, 301.3889085787883, 301.42855922275737, 301.5494000375512, 301.67256082039233, 301.80774667057307, 301.9784232717271, 302.160457653228, 302.28789068643476, 302.2801302673589, 302.2674702568743, 302.24600083503606, 302.239490998368, 302.27088350823595, 302.283397880462, 302.3142450224047, 302.3503530607418, 302.39112352894796, 302.4318637827147, 302.47651618339256, 302.5719469212987, 302.68206664987525], "out_ema_200": [301.4, 301.42507462686564, 301.43890473008094, 301.4552340362493, 301.4745351901175, 301.4869776260367, 301.49417187851395, 301.5081005165387, 301.48217414323983, 301.45140624131704, 301.4260191145378, 301.4166368347912, 301.41298870708187, 301.4228097149716, 301.4535280262654, 301.4857317274966, 301.5218916108051, 301.5680419430359, 301.6183131674833, 301.6560413946725, 301.6603593907454, 301.6633140236733, 301.66387806323877, 301.6680185800225, 301.6816701364402, 301.6907082445353, 301.7044325406096, 301.7196620675688, 301.7362823455034, 301.7531352574885, 301.77121848875726, 301.80245014558557, 301.8380476565748], "out_macd": [0.0, 0.20102564102563747, 0.26808532398274565, 0.3387094593595634, 0.4153100274256758, 0.41714454625321196, 0.3727454422434562, 0.3882761107002466, 0.07760895794473299, -0.2075588564129589, -0.38793182941208215, -0.3985416307143623, -0.3570895761140491, -0.2128511905882533, 0.07090083443148387, 0.3067646621885274, 0.5223484057339078, 0.7682792771071831, 0.9889239281591244, 1.0539757325085475, 0.8280878215855978, 0.6310874603601064, 0.4506206535838828, 0.3328119513680008, 0.31330015388977017, 0.2585453250520118, 0.25099045544914134, 0.2553735011397862, 0.26826194433169803, 0.27849349447546956, 0.29454392841171284, 0.41061712960487284, 0.5343711518547138], "out_signal": [0.0, 0.0402051282051275, 0.08578116736065114, 0.1363668257604336, 0.19215546609348205, 0.23715328212542805, 0.2642717141490337, 0.28907259345927633, 0.24677986635636767, 0.15591212180250236, 0.04714333155958546, -0.04199366089520411, -0.10501284393897312, -0.12658051326882916, -0.08708424372876655, -0.008314462545307766, 0.09781811111053536, 0.23191034430986493, 0.38331306107971685, 0.5174455953654831, 0.579574040609506, 0.5898767245596261, 0.5620255103644776, 0.5161827985651822, 0.4756062696300999, 0.4321940807144823, 0.3959533556614141, 0.36783738475708855, 0.34792229667201047, 0.3340365362327023, 0.32613801466850445, 0.3430338376557781, 0.38130130049556527], "out_upper_bb": [null, 306.22381817718025, 305.238014491756, 304.89913182678004, 304.8121402064397, 304.5873941740009, 304.42520600292, 304.318512223002, 305.33319375865534, 305.7332568557511, 305.7135782291257, 305.48883344952816, 305.2933473024819, 305.23568818458034, 305.60428424263307, 305.9290535355723, 306.2797818110398, 306.80017532091216, 307.3174267167513, 307.4994809728744, 307.5024718626267, 307.3868197977895, 307.351428496512, 307.3027831296407, 307.2748666128243, 307.26755341288276, 307.31277051167393, 307.3367083100188, 307.23168131034953, 306.9529614230845, 306.6436507514003, 306.64834846976925, 306.73081489986816], "out_lower_bb": [null, 299.0961818228197, 300.18531884157727, 300.7083681732199, 301.0318597935602, 301.1909391593324, 301.1590797113658, 301.29123777699795, 299.4093617969002, 298.21304314424884, 297.6739672254198, 297.69693321713845, 297.8088988513643, 297.9878261011339, 298.00566242403363, 298.04152146442766, 298.0595593654308, 297.98253579019894, 297.9104364411434, 298.00798902712563, 298.0739981373734, 297.99338020221046, 297.9192715034879, 297.8679168703592, 297.8603333871756, 297.85414658711716, 297.894929488326, 297.9050916899812, 298.4588686896505, 299.24158857691543, 300.01794924859973, 300.45594153023075, 300.8064751001318], "overall_sma_10": [253.735, 253.40750000000003, 253.135, 253.32125000000002, 253.39900000000003, 253.32500000000002, 253.35071428571428, 253.64937500000002, 253.84944444444443, 253.9635, 254.045, 254.23090000000002, 254.4269, 254.46290000000005, 254.74489000000003, 255.19939000000005, 255.57089000000002, 255.77689, 256.06889, 256.39889, 256.60289, 256.67298999999997, 256.93399, 257.26299, 257.35749999999996, 257.3485, 257.1435, 256.73449999999997, 256.4125, 256.05150000000003, 256.0625, 256.1695, 256.2075, 256.5715, 257.002, 257.419, 258.15200000000004, 259.04350000000005, 259.8185, 260.7785, 261.5565, 262.19, 262.78499999999997, 263.104, 263.218, 263.271, 263.42500000000007, 263.57349999999997, 263.6745, 263.64656, 263.71306, 263.95856, 264.14656, 264.46356000000003, 264.77206, 265.13206, 265.23706, 265.47306000000003, 265.75506, 266.0535, 266.194, 266.283, 266.40700000000004, 266.31350000000003, 266.469, 266.85200000000003, 267.0255, 267.1065, 267.2485, 267.36600000000004, 267.575, 267.80150000000003, 271.32444, 274.97298, 278.51698, 281.7098, 285.10893999999996, 288.51794, 291.50294, 294.81494, 297.92593999999997, 301.06744000000003, 300.9715, 300.53746, 300.00746, 299.55564, 299.254, 298.897, 299.02549999999997, 298.8665, 298.9045, 298.8755, 298.76, 299.012, 299.50800000000004, 300.008, 300.389, 300.662, 300.759, 300.678, 300.559, 300.2135, 299.71999999999997, 298.96400000000006, 297.938, 297.036, 296.53, 296.1, 295.7105, 295.3725, 294.91949999999997, 294.52750000000003, 294.211, 294.02049999999997, 294.0425, 294.0805, 294.00100000000003, 294.181, 294.3905, 294.73449999999997, 295.3145, 296.2065, 297.0675, 297.9235, 298.8015, 299.8625, 300.5685, 301.0735, 301.5675, 301.946, 302.146, 302.3029, 302.16965, 301.97315, 301.72315, 301.37946, 301.20295999999996, 301.13496, 301.24645999999996, 301.44295999999997, 301.73393999999996, 302.06054, 302.83232, 303.53432, 303.85332, 304.00074, 304.06774, 304.03574, 303.88874, 303.67874, 303.47375999999997, 303.18125999999995, 302.85822999999993, 302.66023, 302.80828, 303.10355, 303.46954999999997], "overall_sma_50": [253.735, 253.40750000000003, 253.135, 253.32125000000002, 253.39900000000003, 253.32500000000002, 253.35071428571428, 253.64937500000002, 253.84944444444443, 253.9635, 254.01681818181817, 254.09366666666668, 254.12876923076922, 254.1367142857143, 254.29626000000002, 254.49649375, 254.65670000000003, 254.83132777777777, 255.01757368421056, 255.18119500000003, 255.24828095238095, 255.26608636363636, 255.3484304347826, 255.43932916666668, 255.520756, 255.59341923076923, 255.57773703703702, 255.51103214285715, 255.4985827586207, 255.47129666666666, 255.51093225806454, 255.548403125, 255.60875454545456, 255.77232058823532, 255.94396857142857, 256.100525, 256.2734837837838, 256.4406289473684, 256.6062538461539, 256.7980975, 256.9854609756097, 257.1297357142857, 257.2776488372093, 257.43861136363637, 257.56042, 257.65932391304347, 257.79508297872337, 257.92664375, 258.0487530612245, 258.16779, 258.39599, 258.64439, 258.89999, 259.17298999999997, 259.41889, 259.67399, 259.90569, 260.12029, 260.34589, 260.58579000000003, 260.82579000000004, 261.05481, 261.29600999999997, 261.54310999999996, 261.763712, 262.004512, 262.196612, 262.386212, 262.581812, 262.77921200000003, 263.020212, 263.28051200000004, 264.1741, 265.085108, 265.995608, 266.87677199999996, 267.7897, 268.7429, 269.5999, 270.5319, 271.3929, 272.2601, 273.1269, 273.87829999999997, 274.5967, 275.3041, 276.0101, 276.7136, 277.44129999999996, 278.1495, 278.8625, 279.5972, 280.32189999999997, 281.0599, 281.85470000000004, 282.6515, 283.4029, 284.1313, 284.8582, 285.555788, 286.231688, 286.848188, 287.43658800000003, 287.959988, 288.487888, 289.032288, 289.661488, 290.256688, 290.849288, 291.419588, 291.976788, 292.497088, 292.997388, 293.501388, 294.002588, 294.477988, 295.056588, 295.671588, 296.27768799999996, 296.893288, 297.52468799999997, 298.178088, 298.146, 298.091492, 298.059492, 298.108528, 298.1485, 298.1827, 298.2906, 298.31949999999995, 298.3687, 298.42518, 298.38563, 298.37863, 298.40263, 298.473292, 298.538292, 298.630292, 298.734792, 298.834792, 298.93458799999996, 299.062188, 299.200094, 299.283094, 299.27169399999997, 299.27184, 299.27404, 299.30504, 299.36074, 299.43494, 299.51754, 299.65574, 299.82773999999995, 300.02234, 300.24575, 300.48535, 300.66195], "overall_sma_200": [253.735, 253.40750000000003, 253.135, 253.32125000000002, 253.39900000000003, 253.32500000000002, 253.35071428571428, 253.64937500000002, 253.84944444444443, 253.9635, 254.01681818181817, 254.09366666666668, 254.12876923076922, 254.1367142857143, 254.29626000000002, 254.49649375, 254.65670000000003, 254.83132777777777, 255.01757368421056, 255.18119500000003, 255.24828095238095, 255.26608636363636, 255.3484304347826, 255.43932916666668, 255.520756, 255.59341923076923, 255.57773703703702, 255.51103214285715, 255.4985827586207, 255.47129666666666, 255.51093225806454, 255.548403125, 255.60875454545456, 255.77232058823532, 255.94396857142857, 256.100525, 256.2734837837838, 256.4406289473684, 256.6062538461539, 256.7980975, 256.9854609756097, 257.1297357142857, 257.2776488372093, 257.43861136363637, 257.56042, 257.65932391304347, 257.79508297872337, 257.92664375, 258.0487530612245, 258.16779, 258.3045980392157, 258.44297115384614, 258.57366981132077, 258.73952777777777, 258.87162727272727, 258.9937410714286, 259.1006929824561, 259.22775, 259.354906779661, 259.482075, 259.5979426229508, 259.70749193548386, 259.81705555555556, 259.9229609375, 260.0404538461538, 260.18438636363635, 260.2835, 260.3863897058823, 260.4989057971015, 260.60835000000003, 260.72147183098593, 260.8316597222222, 261.3934095890411, 261.9567472972973, 262.50399066666665, 263.01667763157894, 263.50758311688315, 263.99299871794875, 264.4234670886076, 264.88417375, 265.3146160493827, 265.73846219512194, 266.1618542168675, 266.5496892857143, 266.91616352941173, 267.2653941860465, 267.61636666666664, 267.9593625, 268.3113359550562, 268.65998777777776, 269.0058120879121, 269.34031413043476, 269.6670311827957, 270.0031265957447, 270.34688315789475, 270.67608229166666, 270.9949886597938, 271.29636632653063, 271.5888777777778, 271.861789, 272.1298900990099, 272.3670970588235, 272.58479514563106, 272.7878259615385, 272.9746085714286, 273.1628669811321, 273.38143831775704, 273.5929990740741, 273.80187064220183, 273.9991263636364, 274.18300810810814, 274.3457044642857, 274.4986185840708, 274.6503412280702, 274.8065991304348, 274.9661112068966, 275.143794017094, 275.33774491525423, 275.5320075630252, 275.7270741666667, 275.9294123966942, 276.1375729508197, 276.33348699186996, 276.52720887096774, 276.7261912, 276.9420150793651, 277.14573937007873, 277.34835078125, 277.5502627906977, 277.7439146153846, 277.93067862595416, 278.1197946969697, 278.27605563909776, 278.42615970149257, 278.5778177777778, 278.7388860294118, 278.9017408759124, 279.072018115942, 279.2550251798561, 279.43670357142855, 279.6188531914894, 279.8057626760563, 279.9932769230769, 280.1697819444445, 280.32095586206896, 280.46915, 280.6137136054422, 280.75875608108106, 280.9082946308725, 281.05283933333334, 281.1986483443709, 281.3436243421053, 281.4877183006536, 281.6302006493507, 281.771750967742, 281.9200730769231, 282.06949936305733], "overall_ema_10": [253.735, 253.6159090909091, 253.42938016528925, 253.51131104432756, 253.54743630899526, 253.43972061645067, 253.4515895952778, 253.86766421431818, 254.15536162989667, 254.30711406082455, 254.3512751406746, 254.4581342060065, 254.47483707764167, 254.43213942716133, 254.8135504404047, 255.30199581487656, 255.65072384853536, 256.04150133061984, 256.46486472505256, 256.7967075023157, 256.75912432007647, 256.55564717097167, 256.6655295035223, 256.82270595742733, 256.9413048742587, 257.026522169848, 256.6889726844211, 256.14734128725365, 255.96600650775298, 255.73218714270698, 255.90815311676022, 256.05394345916744, 256.3241355575006, 257.2052018197732, 258.03698330708716, 258.681168160344, 259.3755012220996, 259.96631918171784, 260.49971569413276, 261.18704011338133, 261.7857600927665, 262.0147128031726, 262.2829468389594, 262.6605928682395, 262.70775780128685, 262.59907456468926, 262.86106100747304, 263.0881408242961, 263.23756976533315, 263.3763025352726, 263.6978838924957, 264.0255413665874, 264.2699883908442, 264.86271777432705, 265.07040545172214, 265.18669536959084, 265.1691143933016, 265.4056390490649, 265.6464319492349, 265.8898079584649, 266.00984287510767, 266.0789623523608, 266.17551465193156, 266.25178471521673, 266.48964203972275, 267.044252577955, 267.0043884728722, 267.0544996596227, 267.2536815396913, 267.4184667142929, 267.64056367533055, 267.82500664345224, 274.0094417991882, 279.2950705629721, 283.6050577333408, 286.8529017818243, 289.3917196396744, 291.56958879609726, 292.7387544695341, 294.29170820234606, 295.2841248928286, 296.1542840032233, 297.0135050935463, 297.32741325835605, 297.3951563022913, 297.3142187927838, 297.40254264864126, 297.4748076216155, 297.8039335085945, 298.14685468885006, 298.50742656360455, 298.73880355204005, 298.9181119971237, 299.34390981582845, 299.94683530385964, 300.31104706679423, 300.5472203273771, 300.5440893587631, 300.49152765716974, 300.1985226285934, 299.9697003324855, 299.30702754476084, 298.4857498093498, 297.6156134803771, 296.6673201203085, 295.98780737116147, 296.09002421276847, 296.1154743559015, 296.15993356391937, 296.03994564320675, 295.74359188989644, 295.1365751826425, 294.4981069676166, 294.00663297350445, 293.7545178874127, 293.67369645333764, 294.0521152800035, 294.77536704727555, 295.4443912204982, 296.07995645313486, 296.83087346165576, 297.6479873777183, 298.1183533090423, 298.5250163437618, 299.047740644896, 299.93360598218766, 300.4574958036081, 300.9343147484066, 301.38171206687815, 301.62594623653666, 301.73213782989365, 301.94338549718566, 301.3904972249701, 300.8449522749755, 300.4913245886163, 300.4898292088679, 300.5916784436192, 300.92046418114296, 301.5731070572988, 302.1398148650626, 302.6816303441421, 303.3140611906617, 303.9151955196323, 304.18697815242643, 303.8057093974398, 303.4696349615416, 303.15151951398855, 302.95669778417243, 302.9718436415956, 302.9024175249419, 302.9328870658615, 302.9878166902503, 303.06094092838663, 303.1280425777709, 303.2084893818125, 303.5178549487557, 303.85642677625464], "overall_ema_50": [253.735, 253.70931372549023, 253.66541906958867, 253.67383400803618, 253.67525228223084, 253.64700709469238, 253.64143818901817, 253.72373473062532, 253.79143140785573, 253.83843409774374, 253.86633864293026, 253.9084037941879, 253.93356442970995, 253.9455815108978, 254.04692733399983, 254.18234194835279, 254.30146579351543, 254.4386632133776, 254.59283328344122, 254.73782021350235, 254.81045471493363, 254.8429859025833, 254.93384920052122, 255.0356590357949, 255.13131946576374, 255.22067948671418, 255.21869205586265, 255.15952766151509, 255.15915402773018, 255.14036367370156, 255.20152588257602, 255.26068173031814, 255.35006676050173, 255.5782994365605, 255.8215033802248, 256.04732677707875, 256.3003727858208, 256.5483973824553, 256.79747983804526, 257.0909120012592, 257.38068015807255, 257.6028103479521, 257.8336805303853, 258.08961462723295, 258.27904150459636, 258.4292751710828, 258.64930359574623, 258.8634485527758, 259.06135253109835, 259.25504851027097, 259.48602700006427, 259.7218690784931, 259.94336440874827, 260.2408795299738, 260.46692346997486, 260.6725343142896, 260.84576826274883, 261.06632637009204, 261.28843121832375, 261.5118260725072, 261.7094015206442, 261.89295440218757, 262.0779365824939, 262.25507632435693, 262.4631125469312, 262.74063754509075, 262.90080862175387, 263.0725416169792, 263.27165763199963, 263.4633573327055, 263.6663629275014, 263.8619957538739, 265.35130572431024, 266.8308780488471, 268.249274988108, 269.5519779297508, 270.7780336972116, 271.9777186502621, 272.99820027182045, 274.1072904572393, 275.1128869098966, 276.09159722715555, 277.06369145354165, 277.913742769089, 278.6896744252032, 279.40576562421484, 280.12710814875544, 280.8201627311572, 281.54427399660204, 282.25587109477453, 282.956817326352, 283.61654998022055, 284.24825390256484, 284.9153812005035, 285.6112486044053, 286.25198395325214, 286.85425909234027, 287.39056265734655, 287.89505039627414, 288.3258327336752, 288.7420745872566, 289.03944421128574, 289.26495620300005, 289.43887948915693, 289.5550018621312, 289.6873547302829, 289.95647807419334, 290.20249854187205, 290.4439691872888, 290.6422449054343, 290.790000007182, 290.8533333402337, 290.88359477787156, 290.9193361591315, 290.9860288587734, 291.0771649819588, 291.2606094924702, 291.52607578688315, 291.7977983050446, 292.0778846460233, 292.39679113049294, 292.74691696851283, 293.0405672834731, 293.3274077821604, 293.6439800259972, 294.0469612014483, 294.39080586021504, 294.73155857157917, 295.0713013726937, 295.3714464169018, 295.639624988788, 295.9241102833453, 296.0409098800769, 296.1330310612504, 296.24153964708375, 296.4078753471981, 296.58991945122955, 296.8177657472598, 297.1194219924653, 297.41630740452547, 297.71840515336766, 298.0494480885297, 298.3855599281952, 298.66102816630524, 298.7954976499796, 298.91948989900004, 299.0293138245294, 299.1489485765087, 299.30153882841034, 299.43049809004134, 299.5732236551378, 299.7168227274853, 299.86086889503486, 300.0008348207198, 300.1408216904955, 300.3278482908682, 300.52597188730476], "overall_ema_200": [253.735, 253.72848258706472, 253.7171544021188, 253.71877475632658, 253.71868744531838, 253.71108856526547, 253.70903793277526, 253.7292465105586, 253.74636843582667, 253.7587428792513, 253.76661608443288, 253.77828159603058, 253.78596038611983, 253.79047819322312, 253.81773612164878, 253.8543755632244, 253.88786436359035, 253.9267910863407, 253.97100212030747, 254.013977223588, 254.03960929101498, 254.05553357667654, 254.08642378984393, 254.120688229746, 254.15406446626596, 254.18646183476085, 254.19624828416624, 254.19140999278153, 254.2009482018086, 254.2057148863677, 254.23053364371728, 254.25520495074497, 254.28788947859826, 254.35636819025402, 254.43023517343556, 254.50137711200833, 254.58096539945103, 254.66100554473013, 254.7429855890612, 254.8378812548417, 254.93382273489306, 255.01453096638667, 255.09886399159677, 255.19101459864558, 255.26791992602224, 255.33600032476832, 255.42260728671093, 255.50904900525111, 255.59264055743768, 255.67630184542338, 255.770517747459, 255.86732851614101, 255.96188246125405, 256.07698810840577, 256.17577429638186, 256.2706422138308, 256.35839701767327, 256.45900998267155, 256.5612088883166, 256.6649282028607, 256.76328712621535, 256.8590753140142, 256.95609944024295, 257.052008898549, 257.1565660239366, 257.27978427245466, 257.37476154337554, 257.4733211300086, 257.57955674065533, 257.6848347830369, 257.7938414021112, 257.90191263194095, 258.33910156097636, 258.7842886101209, 259.22424593738333, 259.6445837887527, 260.0542536018, 260.46535555601093, 260.83883460520485, 261.2412342608744, 261.6244060592737, 262.00694928256456, 262.39374580711615, 262.7554000776921, 263.1031075396056, 263.43989253921154, 263.78178415573683, 264.12027386563, 264.4701716381113, 264.82061769146344, 265.17195482886183, 265.51631348728114, 265.8566984277062, 266.20897008514197, 266.57166690021523, 266.92369011513847, 267.26882752692813, 267.59978446695874, 267.9247119847005, 268.2327248007731, 268.53826982763104, 268.81475470496804, 269.07321485715744, 269.31825749539473, 269.5479265750426, 269.78058402205716, 270.0469463700964, 270.3074742669114, 270.5667033786835, 270.8147958823782, 271.0495740328023, 271.26206583347096, 271.4646820938344, 271.66697381429384, 271.8754616370372, 272.0887406257234, 272.3242257936267, 272.58000464145135, 272.8374672818349, 273.09719397554795, 273.36697313997036, 273.6451624619607, 273.90973795985167, 274.1728748955746, 274.4437915632803, 274.7370871696158, 275.0164693868336, 275.29570849741236, 275.57530343773664, 275.84544967218704, 276.10778350629465, 276.37431302364496, 276.5984740880863, 276.8153051916874, 277.0350533987353, 277.2683672952653, 277.5050004565065, 277.75271189475023, 278.0189535674393, 278.284337114032, 278.55135664523567, 278.82606951443734, 279.10262902175634, 279.364393907112, 279.59051934087205, 279.8130743723062, 280.03105373178573, 280.250446231967, 280.47720796100214, 280.6972357424847, 280.9198503122112, 281.14189160263703, 281.36326581554613, 281.58283530991883, 281.80161804315344, 282.0315521919778, 282.2638750557393], "overall_macd": [0.0, -0.05225071225072497, -0.13168074934458218, -0.08950564166204344, -0.06900371237614422, -0.11238250040145203, -0.10121337420585519, 0.08698139274744676, 0.2103022911553012, 0.26782946465260693, 0.2747487092484562, 0.30807006943894066, 0.2996344391672494, 0.26488134491830806, 0.41730463181821165, 0.609355872189127, 0.7305429594063639, 0.8634326378881951, 1.0031788801416042, 1.0948526724467627, 1.0185873795525708, 0.8714440602815898, 0.867483407744146, 0.8840101511094645, 0.8824968001722198, 0.8660689975840796, 0.6646390212249003, 0.38278204235405155, 0.27246353136001744, 0.14543377452582718, 0.20539127245314148, 0.25082359963320755, 0.349771165376751, 0.7128808403567177, 1.0379054479295746, 1.2647719587296251, 1.501493333758333, 1.6798192733534165, 1.8223274109466843, 2.0232972918422547, 2.1736492236910294, 2.152202455496308, 2.1463714837711905, 2.1867446941429876, 2.0785841644440666, 1.9055400552560968, 1.9022087440090445, 1.8835051953794846, 1.8314325553377557, 1.7769912270391046, 1.8053783205140803, 1.8353638972193949, 1.8275706721626648, 1.9729455451562217, 1.9427071061037964, 1.873344145523106, 1.7481926049482013, 1.7403024508801082, 1.7350289404179193, 1.7314667434413877, 1.6742431789332954, 1.5975666747867194, 1.5368364601444, 1.4705454206367108, 1.4788297011290865, 1.6264161921002938, 1.5069307797033389, 1.4324401485695262, 1.4271561481248227, 1.4075500948063677, 1.4144393681914949, 1.4049145610921983, 4.0286302870276245, 6.137334855358517, 7.713099005984077, 8.737578622502838, 9.388664605558745, 9.835943200767133, 9.805452718941638, 9.931473535529165, 9.794977325898003, 9.601939243413199, 9.405890156071393, 8.974388561646094, 8.451082314598978, 7.884946852501059, 7.419342751398688, 6.970002298952124, 6.6569862487566525, 6.368190354743035, 6.104453510661244, 5.80033543041867, 5.49157812617824, 5.309542310876793, 5.218094964861393, 5.030344537471933, 4.798798253477685, 4.4765463414767055, 4.151117677185653, 3.739159405422754, 3.3785748972845795, 2.848959400626086, 2.2791015681942213, 1.719707522064482, 1.1581343232783183, 0.7472364117133452, 0.7055672626329965, 0.639352775317775, 0.5905596268478348, 0.47699736378046964, 0.2956366464054554, -0.009767182266273267, -0.3111546015131239, -0.5301771709912941, -0.6299221793175889, -0.6458486424870102, -0.4559238071640266, -0.12044510362420624, 0.17767006414777597, 0.44790080739761606, 0.7558263092896595, 1.0774109468485449, 1.2301349683336866, 1.3453445581772598, 1.503638743289116, 1.8115485607609685, 1.9439958700535271, 2.046750931521501, 2.129060441999002, 2.1158378597007754, 2.040283553231234, 2.0124015917153883, 1.6492131421891827, 1.3049861445012425, 1.0611047515035352, 0.984224403696146, 0.9579970724659006, 1.0342235557189952, 1.2504782242993997, 1.4200170304601443, 1.570950089070834, 1.7542788376795215, 1.9146397793224423, 1.921911288822514, 1.640862912632258, 1.3913832684646081, 1.1611358746754945, 0.9962282484911498, 0.932255284973678, 0.835612589511527, 0.7886633256650271, 0.7560544913047238, 0.7342549260217766, 0.711998800218737, 0.6976556953846966, 0.7853224286870386, 0.8825505253918209], "overall_signal": [0.0, -0.010450142450144995, -0.03469626382903243, -0.045658139395634637, -0.050327253991736556, -0.06273830327367966, -0.07043331746011477, -0.03895037541860247, 0.010900157896178268, 0.062286019247464, 0.10477855724766244, 0.1454368596859181, 0.17627637558218437, 0.19399736944940912, 0.23865882192316965, 0.31279823197636114, 0.3963471774623617, 0.4897642695475284, 0.5924471916663436, 0.6929282878224274, 0.7580601061684561, 0.7807368969910828, 0.7980861991416955, 0.8152709895352493, 0.8287161516626436, 0.8361867208469308, 0.8018771809225248, 0.7180581532088303, 0.6289392288390677, 0.5322381379764196, 0.466868764871764, 0.4236597318240527, 0.4088820185345924, 0.46968178289901746, 0.5833265159051289, 0.7196156044700281, 0.8759911503276891, 1.0367567749328348, 1.1938709021356049, 1.3597561800769349, 1.522534788799754, 1.648468322139065, 1.74804895446549, 1.8357881024009897, 1.884347314809605, 1.8885858628989034, 1.8913104391209319, 1.8897493903726426, 1.878086023365665, 1.8578670641003532, 1.8473693153830988, 1.8449682317503582, 1.8414887198328196, 1.8677800848975001, 1.8827654891387593, 1.8808812204156287, 1.8543434973221433, 1.8315352880337363, 1.8122340185105732, 1.7960805634967363, 1.7717130865840482, 1.7368838042245827, 1.696874335408546, 1.651608552454179, 1.6170527821891605, 1.6189254641713873, 1.5965265272777778, 1.5637092515361275, 1.5363986308538666, 1.510628923644367, 1.4913910125537926, 1.474095722261474, 1.985002635214704, 2.815469079243467, 3.794995064591589, 4.783511776173839, 5.70454234205082, 6.5308225137940825, 7.185748554823594, 7.734893550964708, 8.146910305951367, 8.437916093443734, 8.631510905969266, 8.700086437104632, 8.650285612603502, 8.497217860583014, 8.281642838746148, 8.019314730787343, 7.7468490343812055, 7.471117298453572, 7.197784540895107, 6.918294718799819, 6.632951400275504, 6.368269582395762, 6.138234658888889, 5.9166566346054985, 5.693084958379936, 5.44977723499929, 5.190045323436562, 4.899868139833801, 4.595609491323957, 4.246279473184384, 3.8528438921863515, 3.4262166181619778, 2.9726001591852462, 2.527527409690866, 2.163135380279292, 1.8583788592869888, 1.604815012799158, 1.3792514829954203, 1.1625285156774272, 0.9280693760886872, 0.680224580568325, 0.4381442302564012, 0.22453094834160317, 0.05045503017588049, -0.05082073729210093, -0.064745610558522, -0.016262475617262406, 0.07657018098571329, 0.21242140664650255, 0.38541931468691104, 0.5543624454162662, 0.712558867968465, 0.8707748430325953, 1.05892958657827, 1.2359428432733215, 1.3981044609229576, 1.5442956571381665, 1.6586040976506884, 1.7349399887667976, 1.7904323093565158, 1.7621884759230493, 1.670748009638688, 1.5488193580116576, 1.4359003671485553, 1.3403197082120244, 1.2791004777134185, 1.2733760270306147, 1.3027042277165206, 1.3563533999873834, 1.435938487525811, 1.5316787458851373, 1.6097252544726128, 1.615952786104542, 1.571038882576555, 1.489058280996343, 1.3904922744953045, 1.2988448765909792, 1.206198419175089, 1.1226914004730766, 1.049364018639406, 0.9863422001158801, 0.9314735201364516, 0.8847099551861006, 0.8648324498862883, 0.8683760649873948], "overall_upper_bb": [null, 254.33380988335443, 254.28395604789742, 254.51920311538754, 254.4931754886672, 254.368647450052, 254.31309724087347, 255.55940445003475, 256.00192815195794, 256.1172721431118, 256.0904491650322, 256.1412297119091, 256.10543614822495, 256.0367648807607, 256.50524426535173, 257.1648811936008, 257.5585208456071, 258.0126587710095, 258.50968613488953, 258.881839537019, 259.00993148509673, 258.9844341879598, 259.01937823807407, 259.18649362821435, 259.286629452223, 259.2115683770104, 259.04845863000924, 259.1873531027592, 259.19270977494165, 259.20795543992807, 259.2145117058663, 259.23067543523433, 259.2772409637879, 260.0998904143651, 261.0249664062023, 261.70406538200643, 262.534135463176, 263.2594930676313, 263.93476283991384, 264.8554927892532, 265.72813608402413, 266.17633222954174, 266.6783651224122, 267.2713249528037, 267.5779800693221, 267.75077939322097, 267.94766791695525, 267.7806948607712, 267.6220157444399, 267.12823780558597, 266.973719050336, 266.5887201363523, 265.9891551496138, 266.6663977281667, 266.8786025773502, 266.9450242583662, 266.97920248372964, 267.2079866366059, 267.45771221483176, 267.7641148646393, 267.95792016115166, 268.0492866858121, 268.17172412243207, 268.30692137889787, 268.44899250747903, 268.8308262586842, 268.8370141290797, 268.86522176658224, 268.9471606932994, 268.9591112543643, 269.1648460032944, 269.3555990759874, 284.5397977953652, 292.51671842560415, 298.5683793798167, 303.15182717800894, 306.89820546029716, 310.26407729873205, 312.5837553825523, 315.135748999721, 317.0472418207813, 318.6562226023927, 320.0421761476496, 320.7829827451178, 321.1405678412015, 321.27379540627544, 320.821701087358, 319.90975847258244, 318.61786181022796, 316.4466080755759, 312.8652374740527, 303.51274311338574, 303.2967533244871, 302.93235198137654, 302.84511946589424, 302.9322789043184, 303.04594626009174, 302.94027422227845, 302.9447752272778, 302.7834876804946, 302.76594854153996, 302.93241956034643, 303.17333392804153, 303.63692336149575, 304.2097806685954, 304.55009073378505, 304.54475906554075, 304.54211370656895, 304.4441863461469, 304.31022831089575, 304.1404614601771, 304.11709672489985, 304.0794639553418, 303.66239752472524, 302.7354693401976, 301.78295567894423, 300.80481489208654, 300.27785637525005, 299.86341781508304, 299.8765325686131, 300.18281463288423, 301.1294331483741, 301.7884281864269, 302.39354301837574, 303.0477237141953, 304.1754894649101, 304.9421409772818, 305.6881442138156, 306.4124176127824, 306.9438119765433, 307.2907120356129, 307.46142694805985, 307.0053037345198, 306.3933024184009, 305.74391052048895, 305.01878339073875, 304.64066079905587, 304.662929496403, 305.0460464925608, 305.4204183403683, 305.8940819937838, 306.54732387652774, 307.18916796269485, 307.4994809728762, 307.50247186262857, 307.3868197977914, 307.351428496514, 307.30278312964265, 307.2748666128262, 307.26755341288464, 307.3127705116758, 307.3367083100207, 307.23168131035163, 306.952961423087, 306.64365075140324, 306.64834846977254, 306.7308148998717], "overall_lower_bb": [null, 252.48119011664562, 251.98604395210256, 252.1232968846125, 252.30482451133287, 252.28135254994802, 252.38833133055508, 251.7393455499653, 251.69696073693095, 251.8097278568882, 251.94318719860408, 252.04610362142427, 252.15210231331346, 252.2366636906679, 252.08727573464833, 251.82810630639918, 251.75487915439294, 251.64999678454606, 251.5254612335316, 251.48055046298106, 251.6379585149033, 251.91945581204027, 252.34151176192597, 252.53939637178573, 252.81576054777702, 253.33632162298966, 253.66593136999074, 253.32403689724083, 253.2886802250584, 253.24243456007193, 253.4508782941336, 253.61181456476564, 253.8642490362121, 253.7345995856348, 253.33453359379772, 253.0634346179936, 252.76136453682392, 252.51850693236875, 252.29623716008618, 251.9745072107467, 251.89086391597593, 252.18316777045825, 252.31413487758786, 252.40417504719636, 252.6420199306779, 252.93922060677912, 253.62933208304477, 254.83630513922878, 255.87098425556005, 257.29682219441406, 258.29584094966407, 259.55983986364777, 260.9424048503863, 260.90116227183336, 261.1114574226498, 261.4580357416338, 261.68285751627036, 261.8385733633941, 261.9718477851683, 261.9359451353607, 261.94913983884834, 262.19227331418796, 262.381835877568, 262.47013862110225, 262.792067492521, 263.1532337413158, 263.4255458709203, 263.7143382334178, 264.0563993067006, 264.46038874563567, 264.60415399670563, 264.7289009240125, 253.19164220463472, 248.7697615743958, 246.41760062018335, 245.40997282199098, 245.23623453970285, 245.36036270126803, 246.16768461744772, 247.04519100027898, 248.4536981792187, 250.2127173976073, 252.25376385235035, 254.72745725488218, 257.3838721587985, 259.9916445937246, 263.541238912642, 267.50518152741756, 271.9105781897721, 277.23483192442416, 283.96520252594723, 296.4301968866143, 296.434746675513, 296.6171080186234, 296.6703405341057, 296.63136109568165, 296.5970537399082, 296.6187257777215, 296.8397247727222, 296.76101231950537, 296.6975514584601, 296.1565804396536, 295.3066660719585, 294.33907663850414, 293.23621933140464, 292.4939092662149, 292.37424093445924, 292.219886293431, 292.025313653853, 291.7402716891043, 291.33803853982283, 290.62390327510013, 289.85153604465813, 289.3221024752747, 289.2450306598024, 289.33354432105574, 289.7261851079135, 290.0031436247499, 290.23758218491696, 290.230467431387, 290.0511853671158, 289.6045668516259, 289.4900718135731, 289.55045698162434, 289.79627628580465, 289.7675105350899, 289.62735902271817, 289.56635578618443, 289.54558238721756, 289.73668802345674, 290.1697879643871, 291.0479730519402, 292.2318462654802, 293.50334758159914, 294.780739479511, 296.2231766092613, 297.13079920094407, 297.54553050359704, 297.7679135074393, 297.9685416596317, 297.98585800621623, 297.8161161234722, 297.8128020373052, 298.0079890271237, 298.0739981373714, 297.9933802022085, 297.919271503486, 297.86791687035736, 297.86033338717374, 297.8541465871153, 297.8949294883241, 297.9050916899793, 298.4588686896484, 299.24158857691293, 300.0179492485968, 300.45594153022745, 300.8064751001283]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7863_DOX.json b/7863_DOX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b0c52622f5032734ba2e35d5066804d9e2c90a9
--- /dev/null
+++ b/7863_DOX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641248940.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326340.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598140.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848340.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933060.0, 1641936600.0, 1641940200.0, 1641943860.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795140.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144340.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229060.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320740.0, 1643324340.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[74.73, 75.11, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.2588, 76.41, 76.59, 76.395, 76.225, 75.89, 75.89, 75.86, 75.935, 75.605, 75.25, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.235, 75.09, 75.54, 75.33, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.06, 75.285, 75.31, 75.74, 75.44, 75.96, 76.33, 76.605, 76.07, 76.29, 76.45, 76.235, 75.81, 75.82, 75.45, 75.425, 75.91, 76.22, 76.56, 76.32, 76.52, 76.465, 76.19, 75.45, 75.4, 75.21, 75.215, 75.4163, 75.35, 75.39, 75.33, 75.68, 75.49, 75.385, 75.65, 75.65, 75.795, 75.88, 76.13, 76.24, 76, 76.1, 75.62, 76.25, 76.43, 76.33, 76.7513, 76.76, 75.95, 76.165, 75.8, 75.045, 75.02, 75.016, 74.76, 74.34, 74.075, 73.33, 72.75, 73.41, 73.765, 74.35, 73.51, 73.855, 73.72, 73.77, 74.73, 75.52, 75.35, 75.23, 75.69, 75.73, 75.69, 75.94, 74.5, 75.135, 75.35, 75.46, 74.888, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.25, 74.99, 75.395, 75.76, 75.705, 75.625, 75.48, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.8, 75.13, 74.75, 74.62, 74.7, 74.91, 75.225, 76.05, 76.2588, 76.41, 76.59, 76.395, 76.225, 76.11, 75.9, 75.86, 75.99, 75.605, 75.275, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.24, 75.34, 75.545, 75.33, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.1, 75.32, 75.335, 75.86, 75.44, 76.03, 76.345, 76.605, 76.07, 76.31, 76.48, 76.24, 75.81, 75.82, 75.45, 75.43, 75.91, 76.27, 76.56, 76.32, 76.52, 76.49, 76.2, 75.46, 75.4, 75.21, 75.215, 75.4163, 75.41, 75.39, 75.36, 75.68, 75.55, 75.385, 75.65, 75.65, 75.89, 75.88, 76.13, 76.256, 76.01, 76.1, 76.19, 76.31, 76.43, 76.385, 76.7513, 76.84, 76.02, 76.29, 75.8, 75.045, 75.105, 75.04, 74.76, 74.34, 74.11, 73.33, 72.79, 73.45, 73.81, 74.38, 73.535, 73.855, 73.8, 73.8534, 74.755, 75.53, 75.7199, 75.25, 75.7, 75.73, 75.7, 75.94, 74.53, 75.135, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.29, 74.99, 75.415, 75.775, 75.705, 75.625, 75.57, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.69, 75.08, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.1535, 76.41, 76.56, 76.395, 76.21, 75.89, 75.82, 75.86, 75.935, 75.605, 75.25, 74.61, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.09, 75.52, 75.29, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.04, 75.285, 75.31, 74.945, 75.09, 75.96, 76.29, 76.6, 76.055, 76.29, 76.45, 76.235, 75.81, 75.79, 75.45, 75.28, 75.28, 76.22, 76.56, 76.29, 76.52, 76.46, 76.18, 75.34, 75.38, 75.164, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.49, 75.385, 75.63, 75.65, 75.78, 75.87, 76.13, 76.2, 76, 76.09, 75.62, 76.19, 76.38, 76.33, 76.735, 76.753, 75.95, 76.165, 75.755, 75.045, 75.02, 75.016, 74.76, 74.31, 74.075, 73.2, 72.75, 73.4, 73.765, 74.27, 73.35, 73.8, 73.72, 73.77, 74.72, 75.49, 75.35, 75.22, 75.67, 75.72, 75.69, 75.83, 74.5, 75.035, 75.35, 75.46, 74.875, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.21, 74.85, 75.395, 75.76, 75.705, 75.6, 75.48, 75.67, 75.25, 76.23, 76.25, 76.25, 76.31, 76.45, 76.56], [74.69, 75.11, 74.75, 74.62, 74.7, 74.9, 75.21, 76.05, 76.1535, 76.41, 76.56, 76.395, 76.21, 76.11, 75.82, 75.86, 75.98, 75.605, 75.275, 74.635, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.34, 75.52, 75.29, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.04, 75.32, 75.335, 75.86, 75.09, 76.03, 76.295, 76.6, 76.055, 76.31, 76.48, 76.24, 75.81, 75.8, 75.45, 75.325, 75.32, 76.23, 76.56, 76.3, 76.52, 76.48, 76.19, 75.385, 75.38, 75.195, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.53, 75.385, 75.63, 75.65, 75.89, 75.87, 76.13, 76.2, 76.01, 76.09, 75.81, 76.31, 76.38, 76.385, 76.735, 76.7981, 76.005, 76.29, 75.79, 75.045, 75.105, 75.04, 74.76, 74.31, 74.1, 73.2, 72.78, 73.45, 73.81, 74.38, 73.435, 73.8, 73.8, 73.8534, 74.755, 75.49, 75.54, 75.25, 75.7, 75.72, 75.7, 75.91, 74.53, 75.035, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.26, 74.85, 75.415, 75.775, 75.705, 75.6, 75.57, 75.67, 75.25, 76.3, 76.26, 76.25, 76.31, 76.45, 76.56], [4745, 1223, 1844, 1038, 177, 1593, 861, 1126, 1781, 422, 448, 499, 228, 10174, 2120, 116, 2159, 188, 384, 2400, 253, 241, 2546, 727, 218, 1094, 3200, 805, 854, 563, 379, 1231, 1736, 152, 312, 439, 1250, 415, 698, 5896, 2125, 822, 2601, 866, 577, 2127, 801, 215, 305, 792, 204, 2506, 9130, 1836, 311, 1270, 100, 1139, 1543, 731, 419, 777, 123, 1031, 2059, 4348, 1246, 808, 864, 101, 609, 190, 2192, 1069, 125, 803, 679, 380, 6165, 844, 758, 691, 1220, 7240, 4197, 2019, 551, 468, 1350, 219, 419, 9531, 690, 1236, 451, 1337, 1033, 2962, 2157, 474, 917, 447, 2596, 1436, 7648, 687, 1313, 745, 515, 2144, 1145, 1043, 177, 900, 1714, 215, 407, 3112, 1080, 382, 131, 280, 3492, 1455, 279, 323, 5610, 1316, 1912, 101, 6400, 4729, 1745, 1657, 214, 729, 465]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278340.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355740.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[78.58, 78.19, 79.04, 79.03, 79.015, 78.77, 78.03, 77.09, 77.17, 76.53, 76.88, 77.29, 77.0613, 76.8, 77.44, 77.47, 77.878, 77.62, 77.68, 77.755, 76.99, 77.53, 77.6, 77.98, 78.255, 78.4225, 77.71, 78.17, 78.29, 78.44, 78.32, 78.44, 78.43], [78.87, 78.29, 79.13, 79.03, 79.0493, 78.78, 78.07, 77.09, 77.17, 76.53, 76.89, 77.31, 77.08, 76.8, 77.44, 77.51, 77.89, 77.62, 77.68, 77.84, 76.9926, 77.54, 77.6, 77.98, 78.255, 78.46, 77.95, 78.17, 78.3, 78.441, 78.33, 78.44, 78.45], [77.87, 78.1, 79.04, 79, 79, 78.77, 78.01, 77.09, 77.15, 76.53, 76.88, 77.29, 77.03, 76.8, 77.3, 77.47, 77.878, 77.61, 77.68, 77.74, 76.99, 77.49, 77.565, 77.98, 78.255, 78.39, 77.66, 78.17, 78.26, 78.425, 78.32, 78.44, 78.4038], [78.52, 78.29, 79.13, 79, 79, 78.78, 78.035, 77.09, 77.15, 76.53, 76.89, 77.31, 77.03, 76.8, 77.36, 77.505, 77.89, 77.61, 77.68, 77.81, 76.9926, 77.49, 77.6, 77.98, 78.255, 78.39, 77.87, 78.17, 78.26, 78.425, 78.32, 78.44, 78.415], [14231, 4764, 2102, 1012, 576, 1388, 977, 134, 819, 780, 666, 919, 2554, 9532, 2747, 522, 652, 372, 165, 9446, 298, 790, 16073, 131, 391, 1633, 11035, 302, 933, 4915, 2353, 209, 2977]], "text": {"content": "Globe Telecom Selects Amdocs for Radio Network Optimization Services to Accelerate 5G Network Expansion\nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:05:00Z\n\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\n\nArticle Content:\n\nFebruary 01, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\nJERSEY CITY, N.J., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced a three-year radio network optimization services deal with Globe Telecom, a leading service provider in the Philippines. Under this agreement, Amdocs will provide Globe with Radio Access Network (RAN) optimization services for site acceptance, cluster optimization and network performance management, reducing time to market for the introduction of new services and technologies.\nThe Amdocs RAN optimization services ensure faster resolution of issues and customer complaints than traditional drive-test techniques in which engineers measure a mobile network\u2019s performance while travelling in a defined area and checking the network quality. Using these services, Globe will be able to improve operational efficiency, enabling the operator to quickly expand its 5G network and launch new services. Additionally, through proactive monitoring of network performance, Globe subscribers will benefit from an improved customer experience.\n\u201cInnovation and technology are at the core of our business. As our long-term partner, Amdocs understands this well and enables us to provide the latest offerings to keep up with our customers\u2019 evolving needs,\u201d said Robert Tan, Chief Technology Officer at Globe Telecom. \u201cThe Amdocs RAN Optimization services for site acceptance, cluster optimization and network performance management will accelerate the expansion of our 4G and 5G networks, ensuring greater business agility and faster time to market.\u201d\nAnthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs said: \u201cSeamless connectivity has never been more important, and expanding and optimizing networks has become a critical element of improved customer experiences in the 5G era. Amdocs RAN services will enable Globe to quickly address experience quality for their customers, as well as introduce innovative, connected experiences at an accelerated pace.\u201d\nSupporting Resources\nAbout Amdocs\nAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021. For more information, visit Amdocs at www.amdocs.com\nAmdocs\u2019 Forward-Looking Statement\nThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, the Company specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 10, 2021.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643749500000, "published_utc": "2022-02-01T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377152/34518/en/Globe-Telecom-Selects-Amdocs-for-Radio-Network-Optimization-Services-to-Accelerate-5G-Network-Expansion.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9856799833472211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8159434384600077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.987280760476649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022], "in_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999], "in_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204], "in_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143], "in_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062], "in_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622], "in_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604], "in_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814], "in_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623], "in_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377], "out_sma_10": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.1555, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76976, 77.76776000000001, 77.82376000000001, 77.88176, 77.94326000000001, 78.076, 78.171, 78.2525], "out_sma_50": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_sma_200": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_ema_10": [78.52, 78.47818181818181, 78.59669421487602, 78.670022539444, 78.73001844136327, 78.73910599747904, 78.61108672521011, 78.33452550244463, 78.11915722927289, 77.83021955122327, 77.65927054190995, 77.59576680701723, 77.49290011483227, 77.36691827577185, 77.3656604074497, 77.39099487882247, 77.48172308267293, 77.50504615855057, 77.53685594790501, 77.58651850283137, 77.47853332049839, 77.48061817131686, 77.50232395835015, 77.58917414774103, 77.7102333936063, 77.83382732204151, 77.84040417257941, 77.90033068665588, 77.96572510726389, 78.04922963321592, 78.09846060899483, 78.16055868008667, 78.20682073825273], "out_ema_50": [78.52, 78.51098039215685, 78.53525567089581, 78.55348093870381, 78.5709914901272, 78.57918790227907, 78.55784720022892, 78.50028456492583, 78.4473322290464, 78.3721427298681, 78.31401948555956, 78.27464617240035, 78.22583651858073, 78.16992136098933, 78.13815973898976, 78.11332994530389, 78.10457190823314, 78.08517693143969, 78.06928764001069, 78.05911949726517, 78.01729520325478, 77.99661695998988, 77.98106335371577, 77.98102165357005, 77.99176590244966, 78.00738292588301, 78.0019953601621, 78.00858377741065, 78.01844323712004, 78.03438663958592, 78.04558716352373, 78.06105433358164, 78.07493455579413], "out_ema_200": [78.52, 78.51771144278607, 78.52380386624093, 78.5285421362286, 78.5332332592512, 78.53568864970643, 78.53070667309244, 78.51637128331042, 78.50277554914813, 78.48314594169392, 78.46729374326911, 78.45577838263956, 78.44159153306106, 78.42525728895099, 78.41465771393656, 78.40560639339988, 78.40047598152526, 78.39261054887326, 78.38551989664568, 78.3797933305099, 78.36599041179835, 78.35727408929289, 78.34973902372779, 78.34606002846682, 78.34515395853184, 78.34560018780019, 78.34086784762307, 78.33916767003478, 78.3383799320245, 78.33924182324813, 78.3390503623203, 78.34005483632706, 78.34080055934868], "out_macd": [0.0, -0.018347578347572835, 0.034495174552162666, 0.06513271400862664, 0.08839423108696565, 0.08806186719007769, 0.027367714653308894, -0.09588118223052788, -0.18656472044743566, -0.30494567237866477, -0.36550116836603763, -0.37527540404428805, -0.40099282055523133, -0.43491965319991266, -0.41187179099048876, -0.37755370189773885, -0.3156514531567325, -0.28589155510429975, -0.2537333266574535, -0.2152762151773686, -0.2478984074345476, -0.230953419517121, -0.20627055525683602, -0.15426807693030753, -0.08983003178070703, -0.027551449036366193, -0.019925192481267118, 0.010208486500445701, 0.04088064540063385, 0.0776080559873833, 0.09712260210535817, 0.12087761570656141, 0.1361172689188095], "out_signal": [0.0, -0.003669515669514567, 0.0039634223748208795, 0.01619728070158203, 0.030636670778658753, 0.04212171006094254, 0.039170910979415816, 0.012160492337427078, -0.02758455021954547, -0.08305677465136933, -0.139545653394303, -0.18669160352430003, -0.2295518469304863, -0.2706254081843716, -0.29887468474559503, -0.3146104881760238, -0.31481868117216555, -0.30903325595859243, -0.29797327009836466, -0.28143385911416546, -0.27472676877824187, -0.2659720989260177, -0.25403179019218136, -0.23407904753980663, -0.2052292443879867, -0.16969368531766263, -0.13973998675038354, -0.1097502921002177, -0.07962410460004739, -0.04817767248256125, -0.019117617564977367, 0.008881429089330392, 0.034328597055226215], "out_upper_bb": [null, 78.73026911934579, 79.5148448357848, 79.5270437698343, 79.513727221482, 79.43580969148222, 79.50026944476659, 79.8373272781099, 79.88115685855153, 80.00482136640608, 79.95282185857081, 79.85076933755717, 79.77349018654843, 79.71578836873664, 79.6317805790937, 79.55727779315765, 79.50829642548284, 79.44915797669378, 79.39759280072794, 79.35632835734117, 79.27508744621316, 79.21192085293042, 78.97194752194397, 78.7681334707118, 78.580325902658, 78.47419547486466, 78.4489666217413, 78.5350022342697, 78.62690262524207, 78.66695376793224, 78.70895977400887, 78.79188017635268, 78.82966334105367], "out_lower_bb": [null, 78.07973088065421, 77.77848849754852, 77.9429562301657, 78.062272778518, 78.13752364185113, 77.85830198380484, 77.12392272189011, 76.78439869700402, 76.30017863359393, 76.12263268688372, 76.10339732910951, 76.0349713519131, 75.93492591697765, 75.95688608757295, 75.99522220684236, 76.05758592745833, 76.0975086899729, 76.13924930453523, 76.18467164265883, 76.11317255378684, 76.09633914706957, 76.18331247805602, 76.28512652928819, 76.39843409734199, 76.46556452513535, 76.47429337825866, 76.4962577657303, 76.51535737475795, 76.66480623206773, 76.76580022599113, 76.79587982364733, 76.8965966589463], "overall_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022, 76.314, 76.586, 76.93199999999999, 77.30699999999999, 77.577, 77.829, 78.00750000000001, 78.0855, 78.1555, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.15549999999999, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76975999999999, 77.76776, 77.82376000000001, 77.88176, 77.94326, 78.076, 78.17099999999999, 78.25250000000001], "overall_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999, 75.061668, 75.12536800000001, 75.207168, 75.291968, 75.385768, 75.47936800000001, 75.57606799999999, 75.662268, 75.736268, 75.790668, 75.840868, 75.918368, 75.982968, 76.042968, 76.1131, 76.1681, 76.21610000000001, 76.2575, 76.3061, 76.3483, 76.37375200000001, 76.409552, 76.44335199999999, 76.512352, 76.576752, 76.637552, 76.684352, 76.749552, 76.821552, 76.899252, 76.971852, 77.042052, 77.114752], "overall_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204, 75.44862318840579, 75.46906474820145, 75.49521428571428, 75.52007092198582, 75.54457746478873, 75.5672027972028, 75.58434027777778, 75.59472413793104, 75.60537671232876, 75.61166666666668, 75.62030405405406, 75.63164429530201, 75.64096666666667, 75.64864238410595, 75.65990131578947, 75.67196078431373, 75.68636363636364, 75.69877419354839, 75.71147435897436, 75.7248407643312, 75.73286455696203, 75.74391572327045, 75.75551625, 75.76933291925467, 75.78467654320987, 75.8006601226994, 75.81327804878049, 75.82756121212121, 75.84221445783133, 75.85768023952096, 75.87233690476191, 75.88753017751479, 75.90239764705882], "overall_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143, 76.52117511973663, 76.84277964342087, 77.25863789007161, 77.57524918278585, 77.83429478591569, 78.00624118847647, 78.01147006329893, 77.84393005179003, 77.71776095146456, 77.50180441483464, 77.39056724850106, 77.3759186578645, 77.31302435643458, 77.2197472007192, 77.24524770967933, 77.29247539882854, 77.40111623540517, 77.43909510169513, 77.48289599229602, 77.5423694482422, 77.44241136674361, 77.4510638455175, 77.47814314633249, 77.5693898469993, 77.69404623845396, 77.82058328600779, 77.82956814309728, 77.89146484435231, 77.95847123628825, 78.0432946478722, 78.09360471189544, 78.156585673369, 78.20357009639281], "overall_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062, 75.52466810370727, 75.63311249179719, 75.77024533525613, 75.89690238093236, 76.01859248364089, 76.1268829744785, 76.2017110931264, 76.2365459522195, 76.27236767958345, 76.28247090783509, 76.30629557811606, 76.34565653583701, 76.37249353443163, 76.38925849386568, 76.4273267882239, 76.46958848280335, 76.52529089524242, 76.56782850719371, 76.61144307553906, 76.65844530787086, 76.67154941344457, 76.7036455148781, 76.7387966711574, 76.78747131150418, 76.84502145615107, 76.9056088500275, 76.94342811081074, 76.99152896921032, 77.04127293120207, 77.0955367378216, 77.14355490496587, 77.19439588908486, 77.2422627169639], "overall_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622, 75.24392053062896, 75.27422977908041, 75.31259565192538, 75.34928624245349, 75.38561175247884, 75.41938675991686, 75.44541276230575, 75.46177681442211, 75.47857505507463, 75.48903699482513, 75.50297692522487, 75.52095725432712, 75.53597260503032, 75.54854999204494, 75.56657437023355, 75.58586218744516, 75.6087889318487, 75.6287014797905, 75.64911241033984, 75.67061377939119, 75.68376787113854, 75.70174033013218, 75.72062848605127, 75.74310979464776, 75.76810372703933, 75.7941922471683, 75.81484705067906, 75.83828140838375, 75.8623781107879, 75.88787683605369, 75.91207706654073, 75.9372305285652, 75.96188495116654], "overall_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604, 0.5576211872378138, 0.6688067020313042, 0.8153046785557763, 0.9104207037124894, 0.974566641328579, 0.996167399958523, 0.9423085367773325, 0.8139882475410332, 0.7089625138369087, 0.5691393604922297, 0.48182333595731563, 0.4414267545016912, 0.3824103245350017, 0.31346685006496955, 0.30055140026578897, 0.29857432249986005, 0.32433502427868177, 0.318485602318745, 0.3158573018963722, 0.32056894912219036, 0.25540150522078875, 0.24111246506760153, 0.23594455651375768, 0.2595201887691445, 0.29697095262999085, 0.3336976655964037, 0.3171878519308251, 0.3245697602904869, 0.33383399321851925, 0.3504503125414118, 0.3510989922098844, 0.35717873847767123, 0.35587735747974136], "overall_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814, 0.3247087389811613, 0.39352833159118994, 0.47788360098410726, 0.5643910215297837, 0.6464261454895428, 0.7163743963833389, 0.7615612244621377, 0.7720466290779169, 0.7594298060297153, 0.7213717169222182, 0.6734620407292378, 0.6270549834837286, 0.5781260516939832, 0.5251942113681805, 0.4802656491477022, 0.4439273838181338, 0.4200089119102434, 0.39970424999194376, 0.3829348603728295, 0.3704616781227017, 0.3474496435423191, 0.3261822078473756, 0.30813467758065205, 0.29841177981835054, 0.2981236143806786, 0.3052384246238236, 0.30762831008522395, 0.3110166001262765, 0.31558007874472505, 0.32255412550406243, 0.32826309884522686, 0.33404622677171575, 0.3384124529133209], "overall_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623, 77.58773947243667, 78.04382842722161, 78.64062307415954, 79.08032757518062, 79.44274946417828, 79.63573106463241, 79.70784876079132, 79.70469429245041, 79.71452728948685, 79.69327030730854, 79.66498501948328, 79.63938122181584, 79.59468235775958, 79.47538234246025, 79.4654601910173, 79.45052914812699, 79.44741052981168, 79.41388313839803, 79.38327970955959, 79.35632835734081, 79.27508744621282, 79.21192085293008, 78.97194752194362, 78.7681334707114, 78.58032590265756, 78.47419547486419, 78.44896662174084, 78.53500223426921, 78.6269026252416, 78.66695376793174, 78.70895977400833, 78.79188017635214, 78.82966334105312], "overall_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377, 73.80726052756334, 73.68717157277838, 73.52537692584046, 73.51417242481939, 73.57375053582173, 73.8327689353676, 74.07915123920866, 74.24980570754958, 74.37747271051313, 74.48122969269146, 74.63851498051673, 74.83811877818415, 75.0188176422404, 75.29311765753977, 75.40903980898271, 75.548470851873, 75.7155894701883, 75.87911686160197, 76.03272029044041, 76.18467164265918, 76.11317255378718, 76.09633914706991, 76.18331247805638, 76.28512652928859, 76.39843409734243, 76.46556452513582, 76.47429337825916, 76.49625776573079, 76.51535737475842, 76.66480623206826, 76.76580022599167, 76.79587982364787, 76.89659665894688]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7864_MELI.json b/7864_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..57b2ce4e1ba74a6ce24237426073867de235f988
--- /dev/null
+++ b/7864_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022260.0, 1677025740.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103140.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187740.0, 1677191460.0, 1677194940.0, 1677198660.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540540.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621660.0, 1677625140.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794280.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875340.0, 1677879000.0, 1677882540.0, 1677886200.0, 1677889740.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235460.0, 1678239000.0, 1678305540.0, 1678309200.0, 1678312740.0, 1678316460.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393740.0, 1678397220.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678823880.0, 1678827780.0, 1678831140.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908540.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004060.0, 1679007660.0, 1679074200.0, 1679077740.0, 1679081340.0, 1679085000.0, 1679088720.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346060.0, 1679349600.0, 1679353140.0], "input_window": [[1094.9, 1104.5, 1095.7198, 1089.205, 1093.29, 1099.45, 1104.78, 1119.695, 1112.785, 1110.89, 1116.8, 1125, 1117.2501, 1134.88, 1122.48, 1105.72, 1112.45, 1113.91, 1129.87, 1138.07, 1148, 1123.01, 1146.88, 1143.02, 1145.93, 1151.84, 1172.84, 1181.57, 1172.225, 1170.81, 1178.09, 1187.2, 1184.805, 1194.5043, 1205.955, 1203.9, 1212.64, 1212.97, 1212.67, 1220.85, 1220.2, 1197.75, 1201.565, 1201.94, 1206.1, 1200.425, 1203.905, 1210.065, 1209.56, 1207.94, 1214.69, 1219.785, 1226.48, 1213.62, 1210.37, 1210.43, 1210.855, 1212.735, 1216.2, 1232.32, 1266.495, 1269, 1263.3, 1263.76, 1265.7, 1260.96, 1242.9, 1238.435, 1251.23, 1254.7, 1258, 1257.3199, 1256.2002, 1252.1925, 1253.88, 1244.6925, 1236.5, 1246.575, 1243.77, 1258.595, 1250.3, 1242.72, 1220.11, 1215.19, 1204, 1165.33, 1188.54, 1185.38, 1170.75, 1165.47, 1174.5, 1152.78, 1143.97, 1176.95, 1168.23, 1167.61, 1177.23, 1163.89, 1185.93, 1182.08, 1196.635, 1203.37, 1196.81, 1207.285, 1186.73, 1176.185, 1180.11, 1184.15, 1178.485, 1183.48, 1184.98, 1184.18, 1207.34, 1226.5, 1215.555, 1202.35, 1212.13, 1200.17, 1197.165, 1188.11, 1194.62, 1196.36, 1191.99, 1197.96, 1188.32, 1198.38, 1177.52, 1181.82, 1181.935, 1179.92], [1094.905, 1104.69, 1096.31, 1089.205, 1093.29, 1099.99, 1105.04, 1119.695, 1112.785, 1111.0997, 1117.2, 1125, 1117.2501, 1134.88, 1122.48, 1109.86, 1112.83, 1117.04, 1130, 1138.73, 1150, 1124.69, 1146.935, 1143.02, 1146.04, 1151.84, 1176.87, 1181.57, 1173, 1170.81, 1178.09, 1187.2, 1184.805, 1194.91, 1206.34, 1204.15, 1212.64, 1212.97, 1212.67, 1225, 1220.2, 1197.75, 1201.565, 1202.62, 1206.73, 1200.525, 1203.905, 1210.065, 1209.56, 1207.94, 1217.6183, 1219.785, 1226.48, 1213.68, 1211.74, 1210.43, 1210.855, 1212.735, 1216.69, 1232.32, 1266.495, 1269, 1263.9999, 1263.76, 1265.7, 1261.83, 1244.7322, 1238.87, 1251.23, 1254.7, 1258, 1257.3199, 1256.2002, 1252.1925, 1253.88, 1244.6925, 1236.5, 1246.855, 1243.77, 1259.93, 1250.3, 1242.72, 1220.11, 1215.19, 1204.38, 1170, 1188.54, 1185.38, 1170.75, 1165.47, 1176.68, 1152.78, 1147.68, 1177.285, 1168.23, 1169.6, 1177.42, 1164.1, 1185.93, 1182.805, 1197.3, 1203.37, 1196.81, 1207.285, 1188.8, 1176.185, 1180.11, 1184.15, 1178.485, 1183.48, 1185.14, 1187.45, 1208.13, 1227.06, 1216.07, 1203.665, 1212.13, 1200.47, 1197.165, 1188.11, 1195, 1198.87, 1193.4, 1197.96, 1192.32, 1198.56, 1177.52, 1181.82, 1181.935, 1179.92], [1090.25, 1104.15, 1095.7198, 1089.205, 1093.29, 1099.18, 1104.78, 1117.38, 1110.84, 1110.89, 1116.5, 1125, 1117.2501, 1129, 1121.04, 1105.72, 1112.45, 1113.91, 1129.87, 1138.07, 1144.09, 1122.8, 1143.75, 1141.64, 1145.28, 1151.84, 1168.53, 1177.4537, 1172.225, 1170.46, 1178.09, 1186.99, 1183.615, 1193.98, 1205.955, 1203.5, 1212.64, 1212.97, 1212.1825, 1218.36, 1215.67, 1197.75, 1201.565, 1201.94, 1206, 1200.425, 1202.42, 1210.065, 1209.56, 1207.59, 1214.69, 1219.785, 1215.35, 1213.62, 1210.11, 1210.43, 1210.84, 1212.735, 1216.2, 1232.32, 1266.41, 1266.545, 1263.015, 1262.46, 1264.03, 1256, 1242.89, 1238.05, 1251.23, 1254.7, 1258, 1253.8508, 1254.95, 1252.1925, 1253.88, 1242.82, 1236.5, 1246.575, 1243.12, 1257.47, 1250.3, 1242.72, 1219.22, 1212.61, 1203.25, 1165.33, 1187.08, 1185.38, 1170.75, 1164.6301, 1174.5, 1140.6421, 1142.81, 1175.51, 1168.23, 1167.61, 1177.23, 1163.89, 1185.93, 1182.08, 1196.635, 1203.37, 1196.81, 1207.285, 1185.01, 1173.2801, 1179.29, 1184.15, 1178.475, 1183.48, 1184.98, 1182.81, 1207.34, 1226.5, 1214.0101, 1202.34, 1211.385, 1191.68, 1197.165, 1187.09, 1193.2201, 1196.36, 1191.99, 1197.96, 1188.32, 1196.25, 1176.08, 1181, 1181.935, 1179.92], [1092, 1104.15, 1095.81, 1089.205, 1093.29, 1099.99, 1105.04, 1117.88, 1110.84, 1110.98, 1117.0439, 1125, 1117.2501, 1129.39, 1121.04, 1109.86, 1112.62, 1116.645, 1130, 1138.07, 1144.09, 1122.8, 1146.185, 1141.76, 1145.37, 1151.84, 1172.085, 1177.4537, 1172.43, 1170.46, 1178.09, 1186.995, 1183.615, 1194.91, 1206.34, 1203.5, 1212.64, 1212.97, 1212.2225, 1218.36, 1215.67, 1197.75, 1201.565, 1202.62, 1206.285, 1200.52, 1202.5205, 1210.065, 1209.56, 1207.59, 1217.6183, 1219.785, 1215.35, 1213.68, 1210.27, 1210.43, 1210.84, 1212.735, 1216.61, 1232.32, 1266.41, 1268.425, 1263.52, 1262.47, 1264.64, 1261.83, 1244.7322, 1238.05, 1251.23, 1254.7, 1258, 1253.8508, 1255.25, 1252.1925, 1253.88, 1242.82, 1236.5, 1246.855, 1243.12, 1259.44, 1250.3, 1242.72, 1219.22, 1212.61, 1204.155, 1170, 1187.08, 1185.38, 1170.75, 1164.6301, 1176.68, 1150.185, 1146.03, 1175.51, 1168.23, 1169.6, 1177.42, 1164.1, 1185.93, 1182.805, 1197.3, 1203.37, 1196.81, 1207.285, 1186.01, 1173.2801, 1179.29, 1184.15, 1178.475, 1183.48, 1185.14, 1186.28, 1207.81, 1226.5, 1216.07, 1203.665, 1211.385, 1191.68, 1197.165, 1187.09, 1194, 1198.86, 1193.4, 1197.96, 1192.32, 1196.25, 1176.08, 1181, 1181.935, 1179.92], [11819, 1924, 780, 508, 270, 707, 1087, 3254, 1007, 388, 2766, 3914, 516, 7855, 1097, 1954, 1088, 2895, 1323, 1846, 7144, 2389, 3800, 1527, 2047, 869, 12100, 1550, 1752, 633, 508, 1813, 1709, 1674, 463, 703, 433, 366, 1667, 12744, 2146, 464, 165, 551, 1150, 888, 1329, 433, 261, 1235, 2080, 869, 12095, 600, 3291, 201, 472, 255, 1769, 401, 378, 1539, 1652, 1709, 2028, 7937, 1424, 704, 215, 816, 166, 1492, 1403, 156, 545, 302, 378, 952, 3851, 1852, 930, 598, 588, 2948, 1939, 3181, 1812, 1136, 573, 778, 591, 8578, 1961, 2825, 419, 854, 560, 876, 670, 653, 625, 294, 655, 503, 6302, 564, 1992, 259, 414, 972, 1354, 2974, 981, 1707, 970, 1953, 306, 34822, 1075, 534, 1878, 934, 1317, 724, 1503, 1624, 513, 1293, 502, 294]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430660.0, 1679434260.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518440.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610600.0, 1679614140.0, 1679680800.0, 1679684340.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956140.0, 1679959800.0], "output_window": [[1199.25, 1224.47, 1219.55, 1221.54, 1229.3, 1224.475, 1226.2, 1211.53, 1211.275, 1209.85, 1202.2, 1209.6, 1205.035, 1205.92, 1221.99, 1222.23, 1220.94, 1202.7225, 1186.89, 1186.7595, 1187.98, 1176.24, 1182.4661, 1175.3, 1180.08, 1188.28, 1198, 1204.74, 1197.765, 1195.25, 1191.595, 1197.48, 1199.3], [1202.47, 1224.47, 1219.67, 1221.54, 1229.81, 1225.93, 1226.63, 1211.53, 1211.275, 1209.85, 1202.2, 1209.71, 1205.035, 1206.38, 1223.56, 1222.23, 1221.02, 1204.25, 1187.87, 1190.37, 1187.98, 1176.24, 1182.4661, 1175.3, 1180.165, 1188.28, 1200.28, 1205.38, 1197.77, 1195.25, 1191.595, 1197.48, 1200], [1197.5, 1223.18, 1218.08, 1220.94, 1228.8495, 1224.475, 1224.98, 1211.53, 1211.275, 1209.85, 1202.2, 1207.98, 1205.035, 1205.9, 1221.99, 1222.23, 1220.75, 1202.7225, 1186.23, 1186.7595, 1187.98, 1176.24, 1182.32, 1175.3, 1180.08, 1188.275, 1193.3, 1203.035, 1197.765, 1195.245, 1190.29, 1196.72, 1199.3], [1202.47, 1223.18, 1218.08, 1221.15, 1229.81, 1225.93, 1225, 1211.53, 1211.275, 1209.85, 1202.2, 1209.71, 1205.035, 1206.38, 1223.56, 1222.23, 1221.02, 1204.25, 1186.7, 1186.9, 1187.98, 1176.24, 1182.32, 1175.3, 1180.165, 1188.275, 1198.18, 1205.38, 1197.77, 1195.245, 1190.67, 1196.72, 1199.85], [4989, 1572, 2445, 859, 1555, 491, 2652, 592, 560, 369, 282, 6245, 718, 4276, 2085, 720, 1269, 939, 2147, 3095, 683, 157, 768, 334, 1179, 420, 4505, 1391, 351, 245, 655, 343, 2043]], "text": {"content": "Supercharge Your Portfolio With the Top Marketplace in Latin America: Buy MercadoLibre\nBy newsfeedback@fool.com (Rob Starks Jr)\nPublished on: 2023-03-21T09:10:00Z\n\nThis Latin American e-commerce marketplace is grabbing market share from weaker competitors in a sour global economy.\n\nArticle Content:\n\nSince the stock of\u00a0MercadoLibre\u00a0(MELI 0.84%) hit its 52-week low on June 14, 2022, it has been on fire, up 100%, versus the S&P 500, which only rose 6%. However, despite recently beating analysts' revenue and earnings guidance, the stock only gained 2% the day after releasing its fourth-quarter 2022 results.\nInvestors are likely reluctant to bid the stock up much higher in the near term due to its massive run-up over the last eight months, combined with the economy in its largest market, Brazil, facing high inflation, slowing growth, declining living standards, and growing social discontent.\nSo with the stock's momentum stalling in the near term and a gloomy outlook for growth in Brazil in 2023, should you put this stock on your buy list?\nDespite the terrible economic environment in Latin America since the pandemic, MercadoLibre has built a gross merchandise value (GMV) base, the total value of merchandise sold, 2.5 times larger than in 2019, establishing itself as the clear e-commerce market leader in Latin America.\nThe company grew its logistics network from delivering an average of 44% of its GMV within 48 hours in 2019 to almost 80% in 2022 -- incredible expansion of its network in an area of the world notable for its poor logistics.\nMercadoLibre uses the same playbook in Latin America that Amazon used to dominate the U.S. e-commerce market: win by providing the best assortment of products, prices, and fast delivery. These advantages showed up in MercadoLibre's 2022 online retail sales Black Friday campaign in Brazil, which grew 19%, materially outperforming a weak market that shrank 25% from the previous year's Black Friday campaign.\nIn addition, the company dominated during El Buen Fin, an annual November nationwide shopping event in Mexico. During the 2022 event, it grew unique buyers by 20% over the previous year's comparable quarter -- a display of its strength in Mexico, now its fastest-growing market based on volume.\nWhile MercadoLibre is grabbing market share, its Latin American competitors have crumbled in a poor economic environment. For instance, its most significant competitor in Brazil, Americanas, filed for bankruptcy in January. The diverging fortunes between MercadoLibre and direct competitors are likely why the stock is up 41.94% year to date, outperforming most publicly traded e-commerce marketplaces globally.\nMELI data by YCharts\nOne significant milestone MercadoLibre crossed in 2022 is that full-year revenue exceeded $10 billion for the first time, a new record. Perhaps even more impressive is that it outperformed the market in the holiday quarter, a critical quarter for many online retailers.\nAs seen in this chart, during a year when most global e-commerce platforms saw fourth-quarter year-over-year quarterly revenue fall into the single digits, MercadoLibre maintained 41% revenue growth on a U.S. dollar basis and 57% when neutralizing the impact of foreign-currency exchanges.\nMELI Revenue (Quarterly YoY Growth) data by YCharts\nThe company also has positive and rising profitability -- something few companies can claim under current economic conditions.\nMELI Operating Margin (TTM) data by YCharts\nBetween solid revenue growth and increasing profitability, its annual operating income increased by 134% year over year to just over $1 billion for the first time\u00a0-- another milestone. Shareholders should be pleased that management ended 2022 delivering on its promise of sustainable growth in profit dollars.\nAdvertising should become a significant growth engine for the company over the next several years, as e-commerce marketplaces can provide effective and cheaper online advertising.\nDuring 2022, management ramped up investment in advertising technology, doubling its adtech workforce within half a year. The company also made significant advertising enhancements from the fourth quarter of 2022 into 2023.\nAd technology improvements include:\nThe company already is seeing some of the fruits of those investments. In the fourth quarter, it reported Mercado Ad revenue reached 1.4% of GMV -- five times the size it was three years ago.\nMercadoLibre expects to launch a DSP (demand side platform) in 2023, which should further boost its capabilities and help it build a world-class ad tech platform in Latin America. If it succeeds like Amazon's ad platform, advertising could evolve into one of its most significant growth opportunities.\nThe market values MercadoLibre stock at a price-to-sales (P/S) ratio of about 5.80, well below its median P/S ratio of 10.45 over the last 10 years. Still, it is one of the highest-valued global e-commerce websites at a time when online marketplaces are decidedly out of favor due to the terrible global economy. Considering the risks in the current environment, the stock is fairly valued.\nMELI PS Ratio data by YCharts\nIf you bought MercadoLibre today, the stock could flatline or drop in 2023 because of headwinds from the poor economic environment in Latin America. However, purchasing the stock today could help supercharge a patient investor's portfolio over the next five years as economies in the area eventually recover and investor sentiment toward e-commerce marketplaces turns more favorable.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Rob Starks Jr has positions in Amazon.com, Coupang, MercadoLibre, and Sea Limited. The Motley Fool has positions in and recommends Amazon.com, Coupang, JD.com, MercadoLibre, Sea Limited, and Yandex. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679389800000, "published_utc": "2023-03-21T09:10:00Z", "article_url": "https://www.fool.com/investing/2023/03/21/supercharge-your-portfolio-with-the-top-marketplac/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.889274936601877, "input_bin_label": ">+4%", "output_percentage_change": 0.09789194010007668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.876373626373617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1092.0, 1098.075, 1097.32, 1095.29125, 1094.891, 1095.7408333333333, 1097.0692857142856, 1099.670625, 1100.9116666666666, 1101.9185, 1104.42289, 1106.50789, 1108.6518999999998, 1112.6704, 1115.4454, 1116.4324000000001, 1117.1904, 1117.0669, 1118.9829, 1121.6919, 1124.39651, 1124.1765099999998, 1127.0700000000002, 1128.307, 1130.74, 1134.9379999999999, 1140.8845, 1146.96537, 1151.2083699999998, 1154.44737, 1157.84737, 1164.26687, 1168.0098699999999, 1173.32487, 1179.42187, 1184.5878699999998, 1188.6433700000002, 1192.1950000000002, 1196.17425, 1200.96425, 1204.72225, 1205.7977500000002, 1207.5927500000003, 1208.36375, 1208.35825, 1208.06025, 1207.0483, 1206.7577999999999, 1206.4915500000002, 1205.41455, 1205.6093799999999, 1207.81288, 1209.1913799999998, 1210.29738, 1210.69588, 1211.68688, 1212.51883, 1212.78583, 1213.49083, 1215.96383, 1220.843, 1225.7069999999999, 1230.524, 1235.403, 1240.84, 1245.98, 1249.36922, 1251.90072, 1255.3627199999999, 1257.60072, 1256.75972, 1255.3022999999998, 1254.4753, 1253.44755, 1252.37155, 1250.47055, 1249.64733, 1250.52783, 1249.7168299999998, 1250.19083, 1249.42083, 1248.30775, 1244.70475, 1240.7464999999997, 1235.774, 1228.492, 1223.55, 1217.4025000000001, 1210.1654999999998, 1200.6845099999998, 1193.32251, 1184.06901, 1176.75001, 1173.0400100000002, 1169.44751, 1169.40751, 1168.44151, 1166.3135100000002, 1167.83151, 1169.6490000000001, 1171.711, 1177.0294999999999, 1182.1075, 1185.285, 1187.063, 1187.43101, 1187.61801, 1189.6230099999998, 1188.8775099999998, 1188.94501, 1187.72901, 1186.02001, 1187.12001, 1189.04151, 1192.0475099999999, 1195.0859999999998, 1198.2955, 1199.0485, 1200.9175, 1201.2785, 1202.1644999999999, 1203.4225000000001, 1201.9814999999999, 1199.1275, 1196.7525, 1196.011, 1192.4805000000001, 1191.4125, 1189.8894999999998, 1189.1725000000001], "in_sma_50": [1092.0, 1098.075, 1097.32, 1095.29125, 1094.891, 1095.7408333333333, 1097.0692857142856, 1099.670625, 1100.9116666666666, 1101.9185, 1103.2935363636363, 1105.1024083333334, 1106.036846153846, 1107.7049285714286, 1108.5939333333333, 1108.6730625, 1108.9052352941176, 1109.3352222222222, 1110.422842105263, 1111.8052, 1113.3425714285713, 1113.7724545454546, 1115.1816956521739, 1116.289125, 1117.45236, 1118.7749615384614, 1120.7494074074075, 1122.7745607142856, 1124.4868172413792, 1126.0192566666667, 1127.698958064516, 1129.551959375, 1131.1902333333333, 1133.0643441176471, 1135.1579342857142, 1137.056325, 1139.099127027027, 1141.043097368421, 1142.8682102564103, 1144.7555049999999, 1146.4851268292684, 1147.7057190476191, 1148.9582604651162, 1150.1778454545454, 1151.4246711111111, 1152.4919608695652, 1153.5563978723403, 1154.7336604166667, 1155.8525653061224, 1156.887314, 1159.39968, 1161.71238, 1164.10318, 1166.59268, 1168.93228, 1171.1410799999999, 1173.25708, 1175.15418, 1177.26958, 1179.69638, 1182.6837019999998, 1185.5522019999999, 1188.4776, 1191.1392, 1194.0112, 1197.0506, 1199.692844, 1202.120944, 1204.5455439999998, 1206.878144, 1209.156344, 1211.77736, 1213.95866, 1216.16731, 1218.3375099999998, 1220.15711, 1221.44541, 1222.833436, 1224.247236, 1226.026836, 1227.471036, 1228.585536, 1229.297636, 1229.651636, 1229.607936, 1228.937936, 1228.4267360000001, 1227.874936, 1227.045486, 1225.970888, 1225.191088, 1224.2397879999999, 1223.1290880000001, 1222.586888, 1221.8257879999999, 1221.2073879999998, 1220.705378, 1219.786078, 1219.313478, 1218.8177779999999, 1218.411412, 1218.083112, 1217.7123119999999, 1217.584412, 1217.099212, 1216.3562140000001, 1215.725214, 1215.153514, 1214.3908139999999, 1213.414014, 1211.788614, 1210.145714, 1209.031514, 1208.312114, 1207.340714, 1206.177414, 1205.5104700000002, 1204.58307, 1203.50177, 1202.14957, 1200.8695699999998, 1199.769754, 1198.532754, 1197.448104, 1196.216904, 1195.285504, 1194.077104, 1192.760004, 1191.536304, 1189.945904], "in_sma_200": [1092.0, 1098.075, 1097.32, 1095.29125, 1094.891, 1095.7408333333333, 1097.0692857142856, 1099.670625, 1100.9116666666666, 1101.9185, 1103.2935363636363, 1105.1024083333334, 1106.036846153846, 1107.7049285714286, 1108.5939333333333, 1108.6730625, 1108.9052352941176, 1109.3352222222222, 1110.422842105263, 1111.8052, 1113.3425714285713, 1113.7724545454546, 1115.1816956521739, 1116.289125, 1117.45236, 1118.7749615384614, 1120.7494074074075, 1122.7745607142856, 1124.4868172413792, 1126.0192566666667, 1127.698958064516, 1129.551959375, 1131.1902333333333, 1133.0643441176471, 1135.1579342857142, 1137.056325, 1139.099127027027, 1141.043097368421, 1142.8682102564103, 1144.7555049999999, 1146.4851268292684, 1147.7057190476191, 1148.9582604651162, 1150.1778454545454, 1151.4246711111111, 1152.4919608695652, 1153.5563978723403, 1154.7336604166667, 1155.8525653061224, 1156.887314, 1158.0781176470587, 1159.2647884615385, 1160.3229999999999, 1161.3110925925926, 1162.2012545454545, 1163.062482142857, 1163.9006842105262, 1164.7426551724136, 1165.6217627118642, 1166.7334, 1168.3674426229509, 1169.9812741935482, 1171.4660158730157, 1172.887953125, 1174.299523076923, 1175.6257424242424, 1176.6571820895522, 1177.5600176470589, 1178.6276985507245, 1179.7144457142856, 1180.8170591549294, 1181.8314166666667, 1182.8371506849314, 1183.7743851351352, 1184.7091266666666, 1185.4737434210526, 1186.136422077922, 1186.9148653846155, 1187.62632278481, 1188.52399375, 1189.2866604938272, 1189.9382865853659, 1190.291078313253, 1190.5567797619046, 1190.7167588235293, 1190.4758662790698, 1190.4368333333332, 1190.3793693181817, 1190.1588146067415, 1189.8751622222221, 1189.7301604395604, 1189.3003217391304, 1188.8350494623655, 1188.6932936170213, 1188.4778905263158, 1188.2812458333333, 1188.169274226804, 1187.9236693877551, 1187.9035313131312, 1187.852546, 1187.9460851485148, 1188.0973, 1188.1818893203883, 1188.365573076923, 1188.343139047619, 1188.2010349056604, 1188.1177542056075, 1188.0810157407407, 1187.9928871559634, 1187.951860909091, 1187.9265288288286, 1187.9118276785714, 1188.0879176991152, 1188.4248657894739, 1188.6652582608695, 1188.7945663793103, 1188.9876470085471, 1189.010463559322, 1189.0789890756303, 1189.0624141666667, 1189.1032206611571, 1189.183194262295, 1189.2174772357723, 1189.287981451613, 1189.3122376, 1189.3672992063491, 1189.2626748031496, 1189.19812265625, 1189.141819379845, 1189.0708823076925], "in_ema_10": [1092.0, 1094.209090909091, 1094.500165289256, 1093.5374079639369, 1093.4924246977664, 1094.6738020254452, 1096.558565293546, 1100.4351897856286, 1102.3269734609687, 1103.9002510135197, 1106.2900053746978, 1109.691822579298, 1111.0660548376075, 1114.3976812307696, 1115.6053755524479, 1114.5607618156391, 1114.2078960309775, 1114.651005843527, 1117.4417320537948, 1121.192326225832, 1125.355539639317, 1124.890896068532, 1128.7625513287987, 1131.1257238144715, 1133.7155922118402, 1137.0109390824146, 1143.38804106743, 1149.5817972369882, 1153.736015921172, 1156.7767402991408, 1160.6518784265697, 1165.441536894466, 1168.745802913654, 1173.5029296566258, 1179.4733060826939, 1183.8417958858404, 1189.0778329975058, 1193.4218633615956, 1196.8401609322145, 1200.7528589445392, 1203.4650664091685, 1202.4259634256832, 1202.2694246210135, 1202.333165599011, 1203.0516809446453, 1202.591375318346, 1202.5784888968285, 1203.9396727337687, 1204.961550418538, 1205.43945034244, 1207.6537866438146, 1209.8594617994845, 1210.8577414723054, 1211.3708793864316, 1211.1707194979895, 1211.0360432256277, 1211.0003990027863, 1211.3157810022794, 1212.2783662745921, 1215.9222996792116, 1225.1018815557186, 1232.9788121819515, 1238.5317554215967, 1242.8841635267609, 1246.8397701582587, 1249.5652664931208, 1248.6865271307352, 1246.752613106965, 1247.566683451153, 1248.863650096398, 1250.5248046243255, 1251.1295310562664, 1251.8787072278542, 1251.9357604591532, 1252.289258557489, 1250.5675751833999, 1248.0098342409635, 1247.7998643789701, 1246.94897994643, 1249.2200745016244, 1249.416424592238, 1248.1988928481946, 1242.930003239432, 1237.417275377717, 1231.3695889454048, 1220.211481864422, 1214.1875760708906, 1208.9498349670923, 1202.0044104276208, 1195.2090812589624, 1191.8401573936965, 1184.2664924130245, 1177.3144028833835, 1176.9863296318592, 1175.3942696987938, 1174.3407661171948, 1174.9006268231592, 1172.9368764916758, 1175.2992625840984, 1176.6639421142622, 1180.4159526389417, 1184.5894157954976, 1186.8113401963162, 1190.5338237969859, 1189.711310379352, 1186.723817583106, 1185.3722143861776, 1185.1499935886907, 1183.9363583907468, 1183.8533841378837, 1184.087314294632, 1184.4859844228806, 1188.7267145278113, 1195.5945846136638, 1199.3173874111794, 1200.1078624273284, 1202.158251076905, 1200.2531145174676, 1199.6916391506552, 1197.400432032354, 1196.782171662835, 1197.1599586332286, 1196.4763297908235, 1196.7460880106737, 1195.9413447360057, 1195.9974638749136, 1192.3761068067474, 1190.3077237509751, 1188.785410341707, 1187.1735175523056], "in_ema_50": [1092.0, 1092.4764705882353, 1092.6071972318339, 1092.4737777325463, 1092.5057864489172, 1092.799285019548, 1093.2793130579971, 1094.244045879252, 1094.8948676094774, 1095.525657114988, 1096.3695097771454, 1097.49227409961, 1098.2670908015862, 1099.4875970446612, 1100.3327893174196, 1100.706405422619, 1101.1736052099673, 1101.7803265742823, 1102.8869804341143, 1104.2667066916001, 1105.8284044684, 1106.493957234345, 1108.0504687153511, 1109.3724111186707, 1110.7840812708798, 1112.3941172994728, 1114.7349362289053, 1117.1944955924778, 1119.3605938045375, 1121.3644920867127, 1123.5890218088025, 1126.0755307574768, 1128.3319805316935, 1130.9428832559408, 1133.8996329321785, 1136.629059091701, 1139.6098803037912, 1142.4867477428581, 1145.2214831254912, 1148.0896602578248, 1150.739869659479, 1152.5834041826367, 1154.5042510774351, 1156.3911431920455, 1158.3477650276516, 1160.0015781638222, 1161.6689868632802, 1163.566869731387, 1165.3705218987836, 1167.0261877066744, 1169.0101921103342, 1171.0013610471838, 1172.7405233590591, 1174.3459930312529, 1175.7547776182626, 1177.1145902606836, 1178.4371553485, 1179.782168864245, 1181.2263975362355, 1183.230068221089, 1186.492026330066, 1189.705084121044, 1192.5997867045323, 1195.3397950690605, 1198.0574501643914, 1200.5583344716702, 1202.2906429237614, 1203.6929706522415, 1205.5571678815652, 1207.4843377685627, 1209.4653441305798, 1211.205950243106, 1212.9331678806313, 1214.4727495323714, 1216.018131903651, 1217.0691855544883, 1217.8311782778417, 1218.9693673649854, 1219.916450997731, 1221.4663940958594, 1222.597123739159, 1223.3862561415451, 1223.222873547759, 1222.8066824282391, 1222.0752439016417, 1220.0330774741265, 1218.7407999261216, 1217.432533262352, 1215.6018456834365, 1213.6029536958508, 1212.154994727386, 1209.7247988557237, 1207.2269636064798, 1205.983161112108, 1204.5026449900645, 1203.1339138139836, 1202.1255250369647, 1200.6343279766918, 1200.0576876638804, 1199.3811116770617, 1199.299499454432, 1199.4591269268074, 1199.3552395963445, 1199.6662105925664, 1199.1306729222697, 1198.1169249645336, 1197.3786141816108, 1196.8598449980184, 1196.1388706843707, 1195.6424443830228, 1195.2305838189827, 1194.8795805319637, 1195.38665580522, 1196.6067869501132, 1197.3700502069717, 1197.616910983169, 1198.1568360426525, 1197.9028424723524, 1197.8739074734367, 1197.451009141145, 1197.3156754493355, 1197.3762371964203, 1197.2203063259724, 1197.2493139210324, 1197.0560074927566, 1197.0243993557858, 1196.2030503614412, 1195.6068523080514, 1195.0707012371474, 1194.4765560905926], "in_ema_200": [1092.0, 1092.120895522388, 1092.157603029628, 1092.128223895005, 1092.1397838562486, 1092.217895459669, 1092.3454785894237, 1092.59955342933, 1092.7810504101328, 1092.962134485654, 1093.2017540430106, 1093.5181545002943, 1093.7542932614854, 1094.1088774081375, 1094.3768487772109, 1094.5309099834078, 1094.7109009288467, 1094.9291506708485, 1095.2781143457653, 1095.7039042527726, 1096.1853579417998, 1096.4501802508366, 1096.9450540791865, 1097.3909739390954, 1097.8683771834826, 1098.4054082562839, 1099.1385385223907, 1099.9177938604764, 1100.639308349427, 1101.3340415996815, 1102.0977824792867, 1102.9425309123287, 1103.7452420475295, 1104.6523540669573, 1105.6641714394254, 1106.637662270874, 1107.6924119000196, 1108.7399500900692, 1109.7696272036007, 1110.8501284254555, 1111.8931122222173, 1112.747409613041, 1113.6311667313194, 1114.5166277588685, 1115.4297458906212, 1116.2764150857395, 1117.134565184389, 1118.059246127828, 1118.9697013902378, 1119.8514954062555, 1120.824299432064, 1121.8089830198046, 1122.7397394076675, 1123.6446176225168, 1124.5065617257753, 1125.3615213105934, 1126.2120534368562, 1127.0729782782805, 1127.9638939173026, 1129.0022631320558, 1130.369504294921, 1131.7431908193498, 1133.0544028509983, 1134.3421202355655, 1135.6386165516296, 1136.8942522078323, 1137.9672666137246, 1138.9631147071204, 1140.0801981428706, 1141.2206936837376, 1142.382676831163, 1143.4918123850819, 1144.6038341523945, 1145.674368140928, 1146.7510410947496, 1147.7069511336078, 1148.5904640576516, 1149.5682206341924, 1150.499084110469, 1151.5830733233004, 1152.565331300183, 1153.4623926802808, 1154.1166972307258, 1154.698720143853, 1155.1908224309789, 1155.3381774316656, 1155.6540164621963, 1155.9497973929208, 1156.0970630905038, 1156.1819689303993, 1156.3859294385545, 1156.324228648121, 1156.2217985123189, 1156.4137209151816, 1156.5312958314485, 1156.661332688847, 1156.8678865924408, 1156.9398479198792, 1157.228307144557, 1157.48280160083, 1157.8789926296777, 1158.3316394691833, 1158.7145087281965, 1159.197797198563, 1159.4645852861395, 1159.6020530942376, 1159.797953063449, 1160.0402619881909, 1160.2236922171642, 1160.4550982647545, 1160.700719177543, 1160.9552393847316, 1161.4214559082668, 1162.0690036106723, 1162.6063269578299, 1163.0148709681998, 1163.4961657844367, 1163.7766019457856, 1164.1088248119968, 1164.3374932218276, 1164.6326425430034, 1164.9732132639685, 1165.256066863332, 1165.5814791333487, 1165.8475340673454, 1166.1500461661778, 1166.2488516769622, 1166.3956292722162, 1166.550249876473, 1166.6832822160104], "in_macd": [0.0, 0.9692307692307622, 1.052255095332157, 0.5784165463192039, 0.5264528222057834, 1.0142139748554655, 1.787654034910247, 3.3975269704526454, 4.058509732254379, 4.54129098742942, 5.351515720259613, 6.559995887345849, 6.813827404153017, 7.903472867131313, 8.001018766990228, 7.094412064406924, 6.523430607233195, 6.322821994265041, 7.158951177902736, 8.376215339693772, 9.714684807311414, 8.954286984991086, 10.121960634341576, 10.568463229879853, 11.085826081314508, 11.880958502452131, 13.983515715566, 15.899734435634628, 16.81910084667834, 17.19058050380181, 17.894382736547186, 18.952240523039563, 19.29543690250739, 20.245457576990702, 21.670853175779712, 22.314102112998853, 23.29289712520199, 23.820637979489675, 23.903020267270904, 24.18476684297093, 23.91531168896995, 22.002145267015067, 20.55681949178529, 19.27433554262484, 18.34225455063165, 16.94307708339329, 15.813355967085272, 15.349878101407057, 14.771542131415117, 13.992942244596406, 14.023442706552032, 14.060369932225967, 13.575280209523498, 12.907300737781952, 11.96484045949137, 11.102857729098332, 10.333693393558406, 9.764476966641723, 9.51635039892517, 10.466720177507113, 13.8114632213817, 16.435333546680567, 17.9124931058559, 18.781920189473567, 19.42216169157291, 19.478280683912317, 17.936346781227485, 15.990823104978972, 15.335716827519718, 14.924500036604059, 14.695489729913788, 14.017605418633138, 13.43837177966816, 12.587509278716425, 11.912047099580832, 10.364809812798512, 8.53030983241024, 7.821851900967658, 6.879705636720701, 7.365035992234198, 6.932231729548448, 5.909467914286779, 3.166168994474674, 0.45348557873035134, -2.3514770470378608, -7.246915263271603, -9.637279503759373, -11.53585798842937, -14.05895101216288, -16.363714480761473, -17.021714184298844, -19.45682262229184, -21.474393932715884, -20.45870884620831, -20.010537238873667, -19.322077577983237, -17.938673825684646, -17.712945258206446, -15.592810964504679, -14.003328985513235, -11.442129953705034, -8.820881368058053, -7.189978557445102, -4.994656086936857, -4.9149059338387815, -5.8119038944162185, -5.969025329120086, -5.636410779909738, -5.764289286597659, -5.3995298341553735, -4.919794880428071, -4.396927952232318, -2.2196740574668183, 1.0023872453550666, 2.683348240496116, 2.9801883564557556, 3.794633594242214, 2.817579195422468, 2.457521427738584, 1.3437152402057109, 1.0069871418229468, 1.1193855018725571, 0.7591348095822923, 0.8319966910121366, 0.429686236964244, 0.42309330302964554, -1.195896526156048, -2.0582287680974787, -2.635802703885247, -3.2190209988311835], "in_signal": [0.0, 0.19384615384615245, 0.3655279421433534, 0.4081056629785235, 0.4317750948239755, 0.5482628708302736, 0.7961411036462683, 1.3164182770075439, 1.8648365680569108, 2.4001274519314126, 2.990405105597053, 3.7043232619468123, 4.326224090388053, 5.041673845736705, 5.63354282998741, 5.925716676871313, 6.045259462943689, 6.10077196920796, 6.312407810946916, 6.725169316696287, 7.323072414819313, 7.649315328853668, 8.14384438995125, 8.628768157936971, 9.120179742612478, 9.672335494580409, 10.534571538777527, 11.607604118148949, 12.649903463854827, 13.558038871844225, 14.42530764478482, 15.330694220435769, 16.123642756850096, 16.948005720878218, 17.892575211858517, 18.776880592086584, 19.680083898709665, 20.508194714865667, 21.187159825346715, 21.78668122887156, 22.212407320891238, 22.170354910116004, 21.84764782644986, 21.332985369684856, 20.734839205874216, 19.976486781378032, 19.143860618519483, 18.385064115097, 17.662359718360623, 16.92847622360778, 16.347469520196633, 15.8900496026025, 15.4270957239867, 14.923136726745751, 14.331477473294875, 13.685753524455567, 13.015341498276136, 12.365168591949253, 11.795404953344438, 11.529667998176972, 11.98602704281792, 12.87588834359045, 13.883209296043542, 14.862951474729549, 15.774793518098221, 16.515490951261043, 16.799662117254332, 16.63789431479926, 16.377458817343353, 16.086867061195495, 15.808591594939154, 15.45039435967795, 15.047989843675994, 14.555893730684081, 14.027124404463432, 13.29466148613045, 12.341791155386408, 11.43780330450266, 10.526183770946268, 9.893954215203856, 9.301609718072775, 8.623181357315577, 7.531778884747396, 6.116120223543987, 4.422600769427619, 2.0886975628877744, -0.2564978504416551, -2.512369878039198, -4.821686104863934, -7.130091780043442, -9.108416260894522, -11.178097533173986, -13.237356813082368, -14.681627219707558, -15.74740922354078, -16.46234289442927, -16.757609080680346, -16.948676316185566, -16.67750324584939, -16.14266839378216, -15.202560705766736, -13.926224838225, -12.57897558206902, -11.062111683042588, -9.832670533201826, -9.028517205444704, -8.41661883017978, -7.860577220125772, -7.44131963342015, -7.032961673567195, -6.610328314939371, -6.16764824239796, -5.378053405411732, -4.101965275258372, -2.744902572107475, -1.5998843863948289, -0.5209807902674204, 0.14673120687055718, 0.6088892510441626, 0.7558544488764722, 0.8060809874657673, 0.8687418903471253, 0.8468204741941588, 0.8438557175577545, 0.7610218214390524, 0.6934361177571711, 0.31556958897452736, -0.15919008243987381, -0.6545126067289485, -1.1674142851493956], "in_upper_bb": [null, 1115.2576947828334, 1109.748306401115, 1108.2846492857914, 1106.2850914512744, 1106.749623306199, 1109.3334019734805, 1118.2573010553285, 1119.8253680495268, 1120.8533638172494, 1123.4397037673434, 1128.0377046935423, 1129.0063306416928, 1133.0590753246556, 1133.9777057094757, 1133.204285555024, 1132.7345257592092, 1132.739175112737, 1135.064603918838, 1138.7890976796007, 1143.3306992745026, 1144.0723767280547, 1148.1704029432651, 1149.418919761641, 1151.0748076720936, 1154.2564168243719, 1162.6903504057602, 1171.544012941485, 1177.190359697234, 1181.3776352703903, 1186.7341163092829, 1193.499606831778, 1198.091916319088, 1204.79155867979, 1212.5192474645928, 1216.9460373484276, 1222.0818606153202, 1226.0553390171824, 1230.0054726752498, 1234.7703040669746, 1238.4508019426135, 1235.488168501256, 1235.2707217480859, 1233.4390548263882, 1231.1740442541973, 1227.9808210713798, 1227.4565117133143, 1227.92786120492, 1227.069608182351, 1224.5306361122862, 1223.879551323366, 1224.5357616141825, 1222.741955313957, 1222.3624890168328, 1222.4874440645294, 1222.5222828897386, 1222.3748873184811, 1222.3510500073437, 1222.8991140274695, 1226.65107607125, 1242.825217017508, 1254.3705062339166, 1262.1171160987267, 1268.3240704831273, 1274.1613235805344, 1278.2493672650778, 1279.2206276967627, 1279.6850278686666, 1281.211182543585, 1282.6115515615127, 1284.6338516576386, 1285.8913438419363, 1286.7235785670289, 1286.6753047283494, 1285.8265434422974, 1283.647438764099, 1280.8531058983544, 1277.4256622731546, 1273.5477802046364, 1272.8046780922402, 1271.1060201149394, 1268.8563102037344, 1271.1476040493158, 1273.3940781938088, 1275.3209532533265, 1283.9381152675305, 1286.7354949781986, 1289.068172841006, 1291.151506465007, 1291.9979062602154, 1289.4739412676727, 1289.4656976893232, 1287.9221068774157, 1283.0264764796252, 1277.236229932967, 1272.4450972223572, 1267.8676035853543, 1260.8731510484338, 1253.6733901138264, 1240.704703631471, 1229.3437125675594, 1219.3432718471795, 1214.64989005452, 1213.3941224826156, 1210.6081401677263, 1210.6288812434473, 1209.9858125322874, 1209.869439019525, 1210.0742516038456, 1210.4141683689309, 1210.9172825870671, 1209.5420717309507, 1209.6139896389473, 1217.978104076418, 1221.5851238519965, 1222.4318264525077, 1224.6521020880823, 1222.9997296485908, 1223.3070956768026, 1223.2001807766958, 1223.0198231217933, 1222.581080463282, 1222.3984927314625, 1221.3404943335354, 1221.4074019439233, 1220.661461027712, 1220.9750333937945, 1221.1454747199812, 1220.8901654712329, 1221.1094242733768], "in_lower_bb": [null, 1080.8923052171667, 1084.8916935988848, 1082.2978507142086, 1083.4969085487257, 1084.7320433604675, 1084.8051694550907, 1081.0839489446714, 1081.9979652838065, 1082.9836361827506, 1083.1473689599293, 1082.1671119731245, 1083.0673616659992, 1082.3507818182015, 1083.210160957191, 1084.141839444976, 1085.075944829026, 1085.9312693317074, 1085.781080291688, 1084.8213023203994, 1085.4887007254972, 1086.612023271945, 1087.551497056735, 1091.5584802383587, 1095.1105923279063, 1097.113983175628, 1095.3845495942398, 1092.4882570585146, 1093.0009103027662, 1094.7616347296093, 1095.5097636907171, 1094.9437731682222, 1096.987953680912, 1096.8403113202103, 1097.642622535407, 1102.5798326515724, 1107.4460093846797, 1113.1050309828177, 1117.37714732475, 1120.6413159330252, 1124.1188180573863, 1134.576451498744, 1140.3318982519143, 1148.2495651736117, 1156.6060757458026, 1164.6672989286205, 1168.2351582866854, 1171.02493879508, 1175.5961918176488, 1181.8481638877138, 1186.452078676634, 1189.0748683858176, 1194.042174686043, 1196.2986409831672, 1196.5666859354706, 1197.2248471102616, 1197.1922426815192, 1197.1925799926564, 1197.0832659725304, 1194.7273039287502, 1183.627162982492, 1179.1493737660837, 1177.5982639012734, 1177.3763095168724, 1177.374556419466, 1179.417512734922, 1182.6674223032373, 1185.0015221313333, 1187.6423674564153, 1190.9529984384874, 1192.9688683423612, 1195.1179561580639, 1198.2757214329715, 1202.1752452716507, 1207.3850065577026, 1212.803111235901, 1218.1634441016454, 1225.002887726845, 1231.531769795363, 1234.9868719077597, 1235.0745298850607, 1234.7537397962658, 1228.0324459506842, 1220.7999718061913, 1212.8245967466733, 1195.0244347324697, 1186.4618350218013, 1178.8621571589943, 1168.7308235349929, 1158.8774337397842, 1153.2693987323273, 1142.911062310677, 1133.532653122584, 1130.7600335203751, 1127.9852800670333, 1125.454412777643, 1124.1239064146455, 1122.8428589515663, 1124.3236198861737, 1129.628806368529, 1135.6897974324409, 1141.7552381528203, 1144.2076199454802, 1144.9308875173845, 1145.9023698322733, 1146.209638756553, 1146.0737074677124, 1146.067080980475, 1146.6347683961542, 1148.179841631069, 1148.5227274129327, 1153.507438269049, 1159.6135203610525, 1156.3484059235818, 1157.525386148003, 1160.0851835474923, 1161.2614079119176, 1165.6717803514093, 1166.4879143231972, 1167.023329223304, 1166.8736868782066, 1166.8614295367179, 1166.7030172685375, 1166.8285156664647, 1167.3926080560766, 1170.4355389722882, 1169.8009666062053, 1169.3155252800186, 1169.916834528767, 1169.3415757266232], "out_sma_10": [1202.47, 1212.825, 1214.5766666666666, 1216.22, 1218.938, 1220.1033333333332, 1220.8028571428572, 1219.64375, 1218.7138888888887, 1217.8274999999999, 1217.8005, 1216.4535, 1215.1490000000001, 1213.672, 1213.047, 1212.6770000000001, 1212.279, 1211.551, 1209.0935000000002, 1206.7985, 1205.3764999999999, 1202.0295, 1199.7580000000003, 1196.65, 1192.3105, 1188.9150000000002, 1186.631, 1186.7440000000001, 1187.851, 1188.6855, 1188.9545, 1191.0025, 1192.7555], "out_sma_50": [1202.47, 1212.825, 1214.5766666666666, 1216.22, 1218.938, 1220.1033333333332, 1220.8028571428572, 1219.64375, 1218.7138888888887, 1217.8274999999999, 1216.4068181818182, 1215.8487499999999, 1215.0169230769231, 1214.3999999999999, 1215.0106666666666, 1215.461875, 1215.7888235294117, 1215.1477777777777, 1213.6505263157894, 1212.313, 1211.1542857142858, 1209.5672727272727, 1208.3826086956522, 1207.0041666666666, 1205.9306, 1205.2515384615385, 1204.9896296296297, 1205.0035714285714, 1204.7541379310346, 1204.4371666666666, 1203.9930645161292, 1203.76578125, 1203.6471212121214], "out_sma_200": [1202.47, 1212.825, 1214.5766666666666, 1216.22, 1218.938, 1220.1033333333332, 1220.8028571428572, 1219.64375, 1218.7138888888887, 1217.8274999999999, 1216.4068181818182, 1215.8487499999999, 1215.0169230769231, 1214.3999999999999, 1215.0106666666666, 1215.461875, 1215.7888235294117, 1215.1477777777777, 1213.6505263157894, 1212.313, 1211.1542857142858, 1209.5672727272727, 1208.3826086956522, 1207.0041666666666, 1205.9306, 1205.2515384615385, 1204.9896296296297, 1205.0035714285714, 1204.7541379310346, 1204.4371666666666, 1203.9930645161292, 1203.76578125, 1203.6471212121214], "out_ema_10": [1202.47, 1206.2354545454546, 1208.3890082644627, 1210.7091885800148, 1214.1820633836485, 1216.3180518593488, 1217.8965878849217, 1216.7390264512994, 1215.7455670965178, 1214.6736458062417, 1212.4057102051067, 1211.9155810769055, 1210.6645663356499, 1209.8855542746226, 1212.371817133782, 1214.1642140185488, 1215.4107205606308, 1213.381498640516, 1208.530317069513, 1204.5975321477833, 1201.576162666368, 1196.9695876361193, 1194.3060262477338, 1190.850385111782, 1188.9075878187307, 1188.7925718516888, 1190.4993769695634, 1193.204944793279, 1194.0349548308648, 1194.2549630434348, 1193.603151580992, 1194.1698512935388, 1195.2026056038044], "out_ema_50": [1202.47, 1203.2821568627453, 1203.8624644367553, 1204.540407007863, 1205.5313714389272, 1206.3313176570084, 1207.0634228469296, 1207.2385827352853, 1207.3968736084114, 1207.4930746433758, 1207.2855030887338, 1207.3805813989795, 1207.2885978147058, 1207.2529665278546, 1207.8924580365663, 1208.454714584152, 1208.9474708749697, 1208.7632563308532, 1207.8980305923883, 1207.0745784122946, 1206.325771415734, 1205.145937242568, 1204.2508024487418, 1203.1154768625165, 1202.2154581620257, 1201.6687735282208, 1201.5319588800553, 1201.6828624533864, 1201.529416866979, 1201.2829691467052, 1200.866774278207, 1200.7041556790618, 1200.6706593779222], "out_ema_200": [1202.47, 1202.6760696517413, 1202.82934259053, 1203.0116376891317, 1203.2782880603843, 1203.5036782289376, 1203.7175719779034, 1203.7953075801133, 1203.8697323803112, 1203.9292375307562, 1203.9120311871666, 1203.9697224191352, 1203.9803221960592, 1204.0041995871431, 1204.198784665878, 1204.3781997438296, 1204.5437897961299, 1204.5408665145765, 1204.36334545473, 1204.1895808233398, 1204.0282914619136, 1203.7517910493573, 1203.5385393971249, 1203.2575589056112, 1203.0277822000828, 1202.8809883473457, 1202.8342123438897, 1202.8595435643485, 1202.8089013398278, 1202.733638639929, 1202.6136024345567, 1202.5549596242627, 1202.5280446031259], "out_macd": [0.0, 1.65207977207956, 2.5207795391268064, 3.417558222265143, 4.772042282020038, 5.4693498241981615, 5.879156590016464, 5.058701416910935, 4.337903758017092, 3.6100662331512012, 2.388426391924213, 2.003170944901285, 1.3055699998558339, 0.8514317095796287, 1.856406761818107, 2.516527879534351, 2.9085141925081643, 1.844702737515945, -0.4097900290735197, -2.155506127922081, -3.4125143976418713, -5.294985100155827, -6.224499353121018, -7.441816795151908, -7.9226573346900295, -7.56214599290729, -6.4033733348960595, -4.848171128934155, -4.18152357578515, -3.812993172881761, -3.845762878038613, -3.344989708254843, -2.6648399061934924], "out_signal": [0.0, 0.330415954415912, 0.768488671358091, 1.2983025815395015, 1.9930505216356091, 2.68831038214812, 3.326479623721789, 3.6729239823596185, 3.8059199374911135, 3.766749196623131, 3.4910846356833476, 3.1935018975269354, 2.8159155179927153, 2.423018756310098, 2.3096963574117, 2.3510626618362305, 2.4625529679706175, 2.3389829218796834, 1.7892283316890427, 1.000281439766818, 0.11772227228508014, -0.9648192022031015, -2.016755232386685, -3.1017675449397295, -4.0659455028897895, -4.76518560089329, -5.092823147693844, -5.043892743941907, -4.871418910310555, -4.659733762824796, -4.49693958586756, -4.266549610345017, -3.946207669514712], "out_upper_bb": [null, 1242.1133628767468, 1236.1573092273813, 1235.0266867540954, 1239.260870860191, 1239.156083965897, 1238.585079404752, 1237.3645817686113, 1236.2039287528926, 1235.2441543859604, 1235.4281926183446, 1234.3924752925961, 1233.7571100817095, 1232.9874395141533, 1233.5360457322568, 1233.7194775717142, 1233.671082380509, 1233.3288814853677, 1235.617829517173, 1236.8136636644808, 1238.089956583604, 1239.4723298717854, 1239.649442225527, 1239.6951665448491, 1236.8882797395333, 1233.738818337234, 1230.3704476801352, 1229.6771824504665, 1228.46521118741, 1227.2762470968696, 1226.7833580376239, 1225.5393306514823, 1225.0514065355449], "out_lower_bb": [null, 1183.5366371232533, 1192.9960241059518, 1197.4133132459046, 1198.6151291398091, 1201.0505827007694, 1203.0206348809625, 1201.9229182313886, 1201.2238490248849, 1200.4108456140393, 1197.3854437452917, 1197.3050247074036, 1196.2767360721368, 1195.8125604858465, 1196.4852876010764, 1197.2042724282858, 1197.9065646783145, 1196.9666740701878, 1191.6832231144058, 1187.8123363355194, 1185.0870434163962, 1179.0106701282143, 1175.257557774473, 1170.626833455151, 1168.4692202604667, 1167.853181662766, 1168.5395523198652, 1168.6178175495336, 1168.47928881259, 1168.2077529031303, 1167.5476419623762, 1167.492669348518, 1167.4620934644552], "overall_sma_10": [1092.0, 1098.075, 1097.32, 1095.29125, 1094.891, 1095.7408333333333, 1097.0692857142856, 1099.670625, 1100.9116666666666, 1101.9185, 1104.42289, 1106.50789, 1108.6518999999998, 1112.6704, 1115.4454, 1116.4324000000001, 1117.1904, 1117.0669, 1118.9829, 1121.6919, 1124.39651, 1124.1765099999998, 1127.0700000000002, 1128.307, 1130.74, 1134.9379999999999, 1140.8845, 1146.96537, 1151.2083699999998, 1154.44737, 1157.84737, 1164.26687, 1168.0098699999999, 1173.32487, 1179.42187, 1184.5878699999998, 1188.6433700000002, 1192.1950000000002, 1196.17425, 1200.96425, 1204.72225, 1205.7977500000002, 1207.5927500000003, 1208.36375, 1208.35825, 1208.06025, 1207.0483, 1206.7577999999999, 1206.4915500000002, 1205.41455, 1205.6093799999999, 1207.81288, 1209.1913799999998, 1210.29738, 1210.69588, 1211.68688, 1212.51883, 1212.78583, 1213.49083, 1215.96383, 1220.843, 1225.7069999999999, 1230.524, 1235.403, 1240.84, 1245.98, 1249.36922, 1251.90072, 1255.3627199999999, 1257.60072, 1256.75972, 1255.3022999999998, 1254.4753, 1253.44755, 1252.37155, 1250.47055, 1249.64733, 1250.52783, 1249.7168299999998, 1250.19083, 1249.42083, 1248.30775, 1244.70475, 1240.7464999999997, 1235.774, 1228.492, 1223.55, 1217.4025000000001, 1210.1654999999998, 1200.6845099999998, 1193.32251, 1184.06901, 1176.75001, 1173.0400100000002, 1169.44751, 1169.40751, 1168.44151, 1166.3135100000002, 1167.83151, 1169.6490000000001, 1171.711, 1177.0294999999999, 1182.1075, 1185.285, 1187.063, 1187.43101, 1187.61801, 1189.6230099999998, 1188.8775099999998, 1188.94501, 1187.72901, 1186.02001, 1187.12001, 1189.04151, 1192.0475099999999, 1195.0859999999998, 1198.2955, 1199.0485, 1200.9175, 1201.2785, 1202.1644999999999, 1203.4225000000001, 1201.9814999999999, 1199.1275, 1196.7525, 1196.011, 1192.4805000000001, 1191.4125, 1189.8894999999998, 1189.1725000000001, 1190.0194999999999, 1192.4515, 1194.9195, 1197.2385, 1200.9875, 1203.9555, 1208.8475, 1211.9005, 1214.8345000000002, 1217.8274999999999, 1217.8005, 1216.4535, 1215.1490000000001, 1213.672, 1213.047, 1212.6770000000001, 1212.279, 1211.551, 1209.0935, 1206.7985, 1205.3764999999999, 1202.0295, 1199.758, 1196.65, 1192.3105, 1188.915, 1186.631, 1186.7440000000001, 1187.851, 1188.6855, 1188.9545000000003, 1191.0025, 1192.7555], "overall_sma_50": [1092.0, 1098.075, 1097.32, 1095.29125, 1094.891, 1095.7408333333333, 1097.0692857142856, 1099.670625, 1100.9116666666666, 1101.9185, 1103.2935363636363, 1105.1024083333334, 1106.036846153846, 1107.7049285714286, 1108.5939333333333, 1108.6730625, 1108.9052352941176, 1109.3352222222222, 1110.422842105263, 1111.8052, 1113.3425714285713, 1113.7724545454546, 1115.1816956521739, 1116.289125, 1117.45236, 1118.7749615384614, 1120.7494074074075, 1122.7745607142856, 1124.4868172413792, 1126.0192566666667, 1127.698958064516, 1129.551959375, 1131.1902333333333, 1133.0643441176471, 1135.1579342857142, 1137.056325, 1139.099127027027, 1141.043097368421, 1142.8682102564103, 1144.7555049999999, 1146.4851268292684, 1147.7057190476191, 1148.9582604651162, 1150.1778454545454, 1151.4246711111111, 1152.4919608695652, 1153.5563978723403, 1154.7336604166667, 1155.8525653061224, 1156.887314, 1159.39968, 1161.71238, 1164.10318, 1166.59268, 1168.93228, 1171.1410799999999, 1173.25708, 1175.15418, 1177.26958, 1179.69638, 1182.6837019999998, 1185.5522019999999, 1188.4776, 1191.1392, 1194.0112, 1197.0506, 1199.692844, 1202.120944, 1204.5455439999998, 1206.878144, 1209.156344, 1211.77736, 1213.95866, 1216.16731, 1218.3375099999998, 1220.15711, 1221.44541, 1222.833436, 1224.247236, 1226.026836, 1227.471036, 1228.585536, 1229.297636, 1229.651636, 1229.607936, 1228.937936, 1228.4267360000001, 1227.874936, 1227.045486, 1225.970888, 1225.191088, 1224.2397879999999, 1223.1290880000001, 1222.586888, 1221.8257879999999, 1221.2073879999998, 1220.705378, 1219.786078, 1219.313478, 1218.8177779999999, 1218.411412, 1218.083112, 1217.7123119999999, 1217.584412, 1217.099212, 1216.3562140000001, 1215.725214, 1215.153514, 1214.3908139999999, 1213.414014, 1211.788614, 1210.145714, 1209.031514, 1208.312114, 1207.340714, 1206.177414, 1205.5104700000002, 1204.58307, 1203.50177, 1202.14957, 1200.8695699999998, 1199.769754, 1198.532754, 1197.448104, 1196.216904, 1195.285504, 1194.077104, 1192.760004, 1191.536304, 1189.945904, 1188.989304, 1188.598504, 1188.5757039999999, 1188.746504, 1189.2596039999999, 1190.3782039999999, 1191.136604, 1191.659604, 1192.470104, 1193.374502, 1193.884902, 1195.075402, 1196.255502, 1196.872902, 1197.9795020000001, 1199.0321020000001, 1199.904102, 1200.707102, 1200.7225019999998, 1200.804402, 1200.6180020000002, 1200.075402, 1199.7856020000002, 1199.145902, 1199.029002, 1199.3289, 1199.7067, 1200.1313, 1200.5172, 1200.7525, 1200.8631, 1201.0719, 1200.9127], "overall_sma_200": [1092.0, 1098.075, 1097.32, 1095.29125, 1094.891, 1095.7408333333333, 1097.0692857142856, 1099.670625, 1100.9116666666666, 1101.9185, 1103.2935363636363, 1105.1024083333334, 1106.036846153846, 1107.7049285714286, 1108.5939333333333, 1108.6730625, 1108.9052352941176, 1109.3352222222222, 1110.422842105263, 1111.8052, 1113.3425714285713, 1113.7724545454546, 1115.1816956521739, 1116.289125, 1117.45236, 1118.7749615384614, 1120.7494074074075, 1122.7745607142856, 1124.4868172413792, 1126.0192566666667, 1127.698958064516, 1129.551959375, 1131.1902333333333, 1133.0643441176471, 1135.1579342857142, 1137.056325, 1139.099127027027, 1141.043097368421, 1142.8682102564103, 1144.7555049999999, 1146.4851268292684, 1147.7057190476191, 1148.9582604651162, 1150.1778454545454, 1151.4246711111111, 1152.4919608695652, 1153.5563978723403, 1154.7336604166667, 1155.8525653061224, 1156.887314, 1158.0781176470587, 1159.2647884615385, 1160.3229999999999, 1161.3110925925926, 1162.2012545454545, 1163.062482142857, 1163.9006842105262, 1164.7426551724136, 1165.6217627118642, 1166.7334, 1168.3674426229509, 1169.9812741935482, 1171.4660158730157, 1172.887953125, 1174.299523076923, 1175.6257424242424, 1176.6571820895522, 1177.5600176470589, 1178.6276985507245, 1179.7144457142856, 1180.8170591549294, 1181.8314166666667, 1182.8371506849314, 1183.7743851351352, 1184.7091266666666, 1185.4737434210526, 1186.136422077922, 1186.9148653846155, 1187.62632278481, 1188.52399375, 1189.2866604938272, 1189.9382865853659, 1190.291078313253, 1190.5567797619046, 1190.7167588235293, 1190.4758662790698, 1190.4368333333332, 1190.3793693181817, 1190.1588146067415, 1189.8751622222221, 1189.7301604395604, 1189.3003217391304, 1188.8350494623655, 1188.6932936170213, 1188.4778905263158, 1188.2812458333333, 1188.169274226804, 1187.9236693877551, 1187.9035313131312, 1187.852546, 1187.9460851485148, 1188.0973, 1188.1818893203883, 1188.365573076923, 1188.343139047619, 1188.2010349056604, 1188.1177542056075, 1188.0810157407407, 1187.9928871559634, 1187.951860909091, 1187.9265288288286, 1187.9118276785714, 1188.0879176991152, 1188.4248657894739, 1188.6652582608695, 1188.7945663793103, 1188.9876470085471, 1189.010463559322, 1189.0789890756303, 1189.0624141666667, 1189.1032206611571, 1189.183194262295, 1189.2174772357723, 1189.287981451613, 1189.3122376, 1189.3672992063491, 1189.2626748031496, 1189.19812265625, 1189.141819379845, 1189.0708823076925, 1189.173165648855, 1189.4307931818182, 1189.6462007518796, 1189.8813037313432, 1190.1770718518517, 1190.4399610294117, 1190.6922240875913, 1190.8432224637681, 1190.9902136690648, 1191.1249264285714, 1191.2034730496453, 1191.3338007042255, 1191.4296132867134, 1191.5334354166666, 1191.754308275862, 1191.963045890411, 1192.160712244898, 1192.2423966216215, 1192.205199328859, 1192.1698313333334, 1192.1420841059603, 1192.037465131579, 1191.9739522875816, 1191.8656798701297, 1191.7901916129033, 1191.7676583333332, 1191.8085012738854, 1191.8943968354429, 1191.9313503144654, 1191.952060625, 1191.9440975155278, 1191.9735783950616, 1192.0219], "overall_ema_10": [1092.0, 1094.209090909091, 1094.500165289256, 1093.5374079639369, 1093.4924246977664, 1094.6738020254452, 1096.558565293546, 1100.4351897856286, 1102.3269734609687, 1103.9002510135197, 1106.2900053746978, 1109.691822579298, 1111.0660548376075, 1114.3976812307696, 1115.6053755524479, 1114.5607618156391, 1114.2078960309775, 1114.651005843527, 1117.4417320537948, 1121.192326225832, 1125.355539639317, 1124.890896068532, 1128.7625513287987, 1131.1257238144715, 1133.7155922118402, 1137.0109390824146, 1143.38804106743, 1149.5817972369882, 1153.736015921172, 1156.7767402991408, 1160.6518784265697, 1165.441536894466, 1168.745802913654, 1173.5029296566258, 1179.4733060826939, 1183.8417958858404, 1189.0778329975058, 1193.4218633615956, 1196.8401609322145, 1200.7528589445392, 1203.4650664091685, 1202.4259634256832, 1202.2694246210135, 1202.333165599011, 1203.0516809446453, 1202.591375318346, 1202.5784888968285, 1203.9396727337687, 1204.961550418538, 1205.43945034244, 1207.6537866438146, 1209.8594617994845, 1210.8577414723054, 1211.3708793864316, 1211.1707194979895, 1211.0360432256277, 1211.0003990027863, 1211.3157810022794, 1212.2783662745921, 1215.9222996792116, 1225.1018815557186, 1232.9788121819515, 1238.5317554215967, 1242.8841635267609, 1246.8397701582587, 1249.5652664931208, 1248.6865271307352, 1246.752613106965, 1247.566683451153, 1248.863650096398, 1250.5248046243255, 1251.1295310562664, 1251.8787072278542, 1251.9357604591532, 1252.289258557489, 1250.5675751833999, 1248.0098342409635, 1247.7998643789701, 1246.94897994643, 1249.2200745016244, 1249.416424592238, 1248.1988928481946, 1242.930003239432, 1237.417275377717, 1231.3695889454048, 1220.211481864422, 1214.1875760708906, 1208.9498349670923, 1202.0044104276208, 1195.2090812589624, 1191.8401573936965, 1184.2664924130245, 1177.3144028833835, 1176.9863296318592, 1175.3942696987938, 1174.3407661171948, 1174.9006268231592, 1172.9368764916758, 1175.2992625840984, 1176.6639421142622, 1180.4159526389417, 1184.5894157954976, 1186.8113401963162, 1190.5338237969859, 1189.711310379352, 1186.723817583106, 1185.3722143861776, 1185.1499935886907, 1183.9363583907468, 1183.8533841378837, 1184.087314294632, 1184.4859844228806, 1188.7267145278113, 1195.5945846136638, 1199.3173874111794, 1200.1078624273284, 1202.158251076905, 1200.2531145174676, 1199.6916391506552, 1197.400432032354, 1196.782171662835, 1197.1599586332286, 1196.4763297908235, 1196.7460880106737, 1195.9413447360057, 1195.9974638749136, 1192.3761068067474, 1190.3077237509751, 1188.785410341707, 1187.1735175523056, 1189.954696179159, 1195.9956605102211, 1200.0109949629082, 1203.8544504241975, 1208.5736412561614, 1211.7293428459502, 1214.1421896012318, 1213.6672460373716, 1213.232292212395, 1212.6173299919594, 1210.7232699934214, 1210.5390390855264, 1209.5383047063397, 1208.9640674870052, 1211.6178733984586, 1213.547350962375, 1214.9060144237615, 1212.9685572558049, 1208.1924559365675, 1204.321100311737, 1201.3499911641484, 1196.7845382252121, 1194.1546221842643, 1190.7265090598526, 1188.8062346853337, 1188.7096465607276, 1190.4315290042316, 1193.149432821644, 1193.9895359449815, 1194.217802136803, 1193.5727472028386, 1194.1449749841406, 1195.1822522597513], "overall_ema_50": [1092.0, 1092.4764705882353, 1092.6071972318339, 1092.4737777325463, 1092.5057864489172, 1092.799285019548, 1093.2793130579971, 1094.244045879252, 1094.8948676094774, 1095.525657114988, 1096.3695097771454, 1097.49227409961, 1098.2670908015862, 1099.4875970446612, 1100.3327893174196, 1100.706405422619, 1101.1736052099673, 1101.7803265742823, 1102.8869804341143, 1104.2667066916001, 1105.8284044684, 1106.493957234345, 1108.0504687153511, 1109.3724111186707, 1110.7840812708798, 1112.3941172994728, 1114.7349362289053, 1117.1944955924778, 1119.3605938045375, 1121.3644920867127, 1123.5890218088025, 1126.0755307574768, 1128.3319805316935, 1130.9428832559408, 1133.8996329321785, 1136.629059091701, 1139.6098803037912, 1142.4867477428581, 1145.2214831254912, 1148.0896602578248, 1150.739869659479, 1152.5834041826367, 1154.5042510774351, 1156.3911431920455, 1158.3477650276516, 1160.0015781638222, 1161.6689868632802, 1163.566869731387, 1165.3705218987836, 1167.0261877066744, 1169.0101921103342, 1171.0013610471838, 1172.7405233590591, 1174.3459930312529, 1175.7547776182626, 1177.1145902606836, 1178.4371553485, 1179.782168864245, 1181.2263975362355, 1183.230068221089, 1186.492026330066, 1189.705084121044, 1192.5997867045323, 1195.3397950690605, 1198.0574501643914, 1200.5583344716702, 1202.2906429237614, 1203.6929706522415, 1205.5571678815652, 1207.4843377685627, 1209.4653441305798, 1211.205950243106, 1212.9331678806313, 1214.4727495323714, 1216.018131903651, 1217.0691855544883, 1217.8311782778417, 1218.9693673649854, 1219.916450997731, 1221.4663940958594, 1222.597123739159, 1223.3862561415451, 1223.222873547759, 1222.8066824282391, 1222.0752439016417, 1220.0330774741265, 1218.7407999261216, 1217.432533262352, 1215.6018456834365, 1213.6029536958508, 1212.154994727386, 1209.7247988557237, 1207.2269636064798, 1205.983161112108, 1204.5026449900645, 1203.1339138139836, 1202.1255250369647, 1200.6343279766918, 1200.0576876638804, 1199.3811116770617, 1199.299499454432, 1199.4591269268074, 1199.3552395963445, 1199.6662105925664, 1199.1306729222697, 1198.1169249645336, 1197.3786141816108, 1196.8598449980184, 1196.1388706843707, 1195.6424443830228, 1195.2305838189827, 1194.8795805319637, 1195.38665580522, 1196.6067869501132, 1197.3700502069717, 1197.616910983169, 1198.1568360426525, 1197.9028424723524, 1197.8739074734367, 1197.451009141145, 1197.3156754493355, 1197.3762371964203, 1197.2203063259724, 1197.2493139210324, 1197.0560074927566, 1197.0243993557858, 1196.2030503614412, 1195.6068523080514, 1195.0707012371474, 1194.4765560905926, 1194.790024479197, 1195.903356852562, 1196.7730291328537, 1197.7289887747027, 1198.987067646283, 1200.0436532287817, 1201.0223334943198, 1201.4343988474839, 1201.8203047750335, 1202.1351947838557, 1202.137736164881, 1202.434687687827, 1202.5366607196768, 1202.6873799071404, 1203.505914028429, 1204.2401919096671, 1204.8982235994843, 1204.8728030661712, 1204.1601441223997, 1203.4832757254428, 1202.8753041283667, 1201.8307823978425, 1201.0656536763584, 1200.0552358851285, 1199.2752266347313, 1198.843845198075, 1198.8178120530526, 1199.0751527568545, 1199.0239702958015, 1198.8757753822406, 1198.5539802692117, 1198.4820594743408, 1198.5357042008372], "overall_ema_200": [1092.0, 1092.120895522388, 1092.157603029628, 1092.128223895005, 1092.1397838562486, 1092.217895459669, 1092.3454785894237, 1092.59955342933, 1092.7810504101328, 1092.962134485654, 1093.2017540430106, 1093.5181545002943, 1093.7542932614854, 1094.1088774081375, 1094.3768487772109, 1094.5309099834078, 1094.7109009288467, 1094.9291506708485, 1095.2781143457653, 1095.7039042527726, 1096.1853579417998, 1096.4501802508366, 1096.9450540791865, 1097.3909739390954, 1097.8683771834826, 1098.4054082562839, 1099.1385385223907, 1099.9177938604764, 1100.639308349427, 1101.3340415996815, 1102.0977824792867, 1102.9425309123287, 1103.7452420475295, 1104.6523540669573, 1105.6641714394254, 1106.637662270874, 1107.6924119000196, 1108.7399500900692, 1109.7696272036007, 1110.8501284254555, 1111.8931122222173, 1112.747409613041, 1113.6311667313194, 1114.5166277588685, 1115.4297458906212, 1116.2764150857395, 1117.134565184389, 1118.059246127828, 1118.9697013902378, 1119.8514954062555, 1120.824299432064, 1121.8089830198046, 1122.7397394076675, 1123.6446176225168, 1124.5065617257753, 1125.3615213105934, 1126.2120534368562, 1127.0729782782805, 1127.9638939173026, 1129.0022631320558, 1130.369504294921, 1131.7431908193498, 1133.0544028509983, 1134.3421202355655, 1135.6386165516296, 1136.8942522078323, 1137.9672666137246, 1138.9631147071204, 1140.0801981428706, 1141.2206936837376, 1142.382676831163, 1143.4918123850819, 1144.6038341523945, 1145.674368140928, 1146.7510410947496, 1147.7069511336078, 1148.5904640576516, 1149.5682206341924, 1150.499084110469, 1151.5830733233004, 1152.565331300183, 1153.4623926802808, 1154.1166972307258, 1154.698720143853, 1155.1908224309789, 1155.3381774316656, 1155.6540164621963, 1155.9497973929208, 1156.0970630905038, 1156.1819689303993, 1156.3859294385545, 1156.324228648121, 1156.2217985123189, 1156.4137209151816, 1156.5312958314485, 1156.661332688847, 1156.8678865924408, 1156.9398479198792, 1157.228307144557, 1157.48280160083, 1157.8789926296777, 1158.3316394691833, 1158.7145087281965, 1159.197797198563, 1159.4645852861395, 1159.6020530942376, 1159.797953063449, 1160.0402619881909, 1160.2236922171642, 1160.4550982647545, 1160.700719177543, 1160.9552393847316, 1161.4214559082668, 1162.0690036106723, 1162.6063269578299, 1163.0148709681998, 1163.4961657844367, 1163.7766019457856, 1164.1088248119968, 1164.3374932218276, 1164.6326425430034, 1164.9732132639685, 1165.256066863332, 1165.5814791333487, 1165.8475340673454, 1166.1500461661778, 1166.2488516769622, 1166.3956292722162, 1166.550249876473, 1166.6832822160104, 1167.0393689601297, 1167.5979822043075, 1168.1002908390906, 1168.6281486416867, 1169.2369232820681, 1169.801033498167, 1170.3502769459465, 1170.7600254340466, 1171.1631595093297, 1171.5481031958043, 1171.853097193856, 1172.2297827939171, 1172.5562028656195, 1172.8927580609866, 1173.3969097220713, 1173.8828111178718, 1174.351837872918, 1174.6493320234363, 1174.7692391674818, 1174.8899432553676, 1175.0201925762096, 1175.032329963511, 1175.1048440932275, 1175.1067859430461, 1175.1571164311752, 1175.28764263584, 1175.5154272862299, 1175.81258721373, 1176.0310689329965, 1176.2222523266983, 1176.3660110100147, 1176.5685382636464, 1176.8001945993317], "overall_macd": [0.0, 0.9692307692307622, 1.052255095332157, 0.5784165463192039, 0.5264528222057834, 1.0142139748554655, 1.787654034910247, 3.3975269704526454, 4.058509732254379, 4.54129098742942, 5.351515720259613, 6.559995887345849, 6.813827404153017, 7.903472867131313, 8.001018766990228, 7.094412064406924, 6.523430607233195, 6.322821994265041, 7.158951177902736, 8.376215339693772, 9.714684807311414, 8.954286984991086, 10.121960634341576, 10.568463229879853, 11.085826081314508, 11.880958502452131, 13.983515715566, 15.899734435634628, 16.81910084667834, 17.19058050380181, 17.894382736547186, 18.952240523039563, 19.29543690250739, 20.245457576990702, 21.670853175779712, 22.314102112998853, 23.29289712520199, 23.820637979489675, 23.903020267270904, 24.18476684297093, 23.91531168896995, 22.002145267015067, 20.55681949178529, 19.27433554262484, 18.34225455063165, 16.94307708339329, 15.813355967085272, 15.349878101407057, 14.771542131415117, 13.992942244596406, 14.023442706552032, 14.060369932225967, 13.575280209523498, 12.907300737781952, 11.96484045949137, 11.102857729098332, 10.333693393558406, 9.764476966641723, 9.51635039892517, 10.466720177507113, 13.8114632213817, 16.435333546680567, 17.9124931058559, 18.781920189473567, 19.42216169157291, 19.478280683912317, 17.936346781227485, 15.990823104978972, 15.335716827519718, 14.924500036604059, 14.695489729913788, 14.017605418633138, 13.43837177966816, 12.587509278716425, 11.912047099580832, 10.364809812798512, 8.53030983241024, 7.821851900967658, 6.879705636720701, 7.365035992234198, 6.932231729548448, 5.909467914286779, 3.166168994474674, 0.45348557873035134, -2.3514770470378608, -7.246915263271603, -9.637279503759373, -11.53585798842937, -14.05895101216288, -16.363714480761473, -17.021714184298844, -19.45682262229184, -21.474393932715884, -20.45870884620831, -20.010537238873667, -19.322077577983237, -17.938673825684646, -17.712945258206446, -15.592810964504679, -14.003328985513235, -11.442129953705034, -8.820881368058053, -7.189978557445102, -4.994656086936857, -4.9149059338387815, -5.8119038944162185, -5.969025329120086, -5.636410779909738, -5.764289286597659, -5.3995298341553735, -4.919794880428071, -4.396927952232318, -2.2196740574668183, 1.0023872453550666, 2.683348240496116, 2.9801883564557556, 3.794633594242214, 2.817579195422468, 2.457521427738584, 1.3437152402057109, 1.0069871418229468, 1.1193855018725571, 0.7591348095822923, 0.8319966910121366, 0.429686236964244, 0.42309330302964554, -1.195896526156048, -2.0582287680974787, -2.635802703885247, -3.2190209988311835, -1.840414010554241, 0.9127443308084366, 2.6525379677075307, 4.230296082455197, 6.1090490660039904, 7.2018720694570675, 7.90181177792374, 7.285618537800019, 6.699477183996123, 6.050227095585342, 4.862350506710072, 4.475354882870988, 3.7482175151010324, 3.243101713969736, 4.180881622325842, 4.761867230042753, 5.066264874493072, 3.9092400674439887, 1.5581894058818762, -0.28560458144875156, -1.640763921021744, -3.6203244985106267, -4.6449907686399, -5.954857609696774, -6.52515376596989, -6.250654700189671, -5.174216347225865, -3.6975285624569096, -3.105507892766582, -2.8077081328351596, -2.9073498236828073, -2.4696634011424976, -1.8489157663757396], "overall_signal": [0.0, 0.19384615384615245, 0.3655279421433534, 0.4081056629785235, 0.4317750948239755, 0.5482628708302736, 0.7961411036462683, 1.3164182770075439, 1.8648365680569108, 2.4001274519314126, 2.990405105597053, 3.7043232619468123, 4.326224090388053, 5.041673845736705, 5.63354282998741, 5.925716676871313, 6.045259462943689, 6.10077196920796, 6.312407810946916, 6.725169316696287, 7.323072414819313, 7.649315328853668, 8.14384438995125, 8.628768157936971, 9.120179742612478, 9.672335494580409, 10.534571538777527, 11.607604118148949, 12.649903463854827, 13.558038871844225, 14.42530764478482, 15.330694220435769, 16.123642756850096, 16.948005720878218, 17.892575211858517, 18.776880592086584, 19.680083898709665, 20.508194714865667, 21.187159825346715, 21.78668122887156, 22.212407320891238, 22.170354910116004, 21.84764782644986, 21.332985369684856, 20.734839205874216, 19.976486781378032, 19.143860618519483, 18.385064115097, 17.662359718360623, 16.92847622360778, 16.347469520196633, 15.8900496026025, 15.4270957239867, 14.923136726745751, 14.331477473294875, 13.685753524455567, 13.015341498276136, 12.365168591949253, 11.795404953344438, 11.529667998176972, 11.98602704281792, 12.87588834359045, 13.883209296043542, 14.862951474729549, 15.774793518098221, 16.515490951261043, 16.799662117254332, 16.63789431479926, 16.377458817343353, 16.086867061195495, 15.808591594939154, 15.45039435967795, 15.047989843675994, 14.555893730684081, 14.027124404463432, 13.29466148613045, 12.341791155386408, 11.43780330450266, 10.526183770946268, 9.893954215203856, 9.301609718072775, 8.623181357315577, 7.531778884747396, 6.116120223543987, 4.422600769427619, 2.0886975628877744, -0.2564978504416551, -2.512369878039198, -4.821686104863934, -7.130091780043442, -9.108416260894522, -11.178097533173986, -13.237356813082368, -14.681627219707558, -15.74740922354078, -16.46234289442927, -16.757609080680346, -16.948676316185566, -16.67750324584939, -16.14266839378216, -15.202560705766736, -13.926224838225, -12.57897558206902, -11.062111683042588, -9.832670533201826, -9.028517205444704, -8.41661883017978, -7.860577220125772, -7.44131963342015, -7.032961673567195, -6.610328314939371, -6.16764824239796, -5.378053405411732, -4.101965275258372, -2.744902572107475, -1.5998843863948289, -0.5209807902674204, 0.14673120687055718, 0.6088892510441626, 0.7558544488764722, 0.8060809874657673, 0.8687418903471253, 0.8468204741941588, 0.8438557175577545, 0.7610218214390524, 0.6934361177571711, 0.31556958897452736, -0.15919008243987381, -0.6545126067289485, -1.1674142851493956, -1.3020142302303648, -0.8590625180226045, -0.15674242087657753, 0.7206652797897775, 1.7983420370326202, 2.8790480435175096, 3.8836007903987557, 4.564004339879008, 4.991098908702432, 5.2029245460790134, 5.134809738205226, 5.002918767138379, 4.75197851673091, 4.4502031561786755, 4.396338849408109, 4.469444525535039, 4.588808595326646, 4.452894889750114, 3.8739537929764665, 3.042042118091423, 2.10548091026879, 0.9603198285129068, -0.16074229091765468, -1.3195653546734787, -2.3606830369327607, -3.138677369584143, -3.5457851651124876, -3.5761338445813724, -3.4820086542184145, -3.347148549941764, -3.259188804689973, -3.101283723980478, -2.8508101324595305], "overall_upper_bb": [null, 1115.2576947828334, 1109.748306401115, 1108.2846492857914, 1106.2850914512744, 1106.749623306199, 1109.3334019734805, 1118.2573010553285, 1119.8253680495268, 1120.8533638172494, 1123.4397037673434, 1128.0377046935423, 1129.0063306416928, 1133.0590753246556, 1133.9777057094757, 1133.204285555024, 1132.7345257592092, 1132.739175112737, 1135.064603918838, 1138.7890976796007, 1143.3306992745026, 1144.0723767280547, 1148.1704029432651, 1149.418919761641, 1151.0748076720936, 1154.2564168243719, 1162.6903504057602, 1171.544012941485, 1177.190359697234, 1181.3776352703903, 1186.7341163092829, 1193.499606831778, 1198.091916319088, 1204.79155867979, 1212.5192474645928, 1216.9460373484276, 1222.0818606153202, 1226.0553390171824, 1230.0054726752498, 1234.7703040669746, 1238.4508019426135, 1235.488168501256, 1235.2707217480859, 1233.4390548263882, 1231.1740442541973, 1227.9808210713798, 1227.4565117133143, 1227.92786120492, 1227.069608182351, 1224.5306361122862, 1223.879551323366, 1224.5357616141825, 1222.741955313957, 1222.3624890168328, 1222.4874440645294, 1222.5222828897386, 1222.3748873184811, 1222.3510500073437, 1222.8991140274695, 1226.65107607125, 1242.825217017508, 1254.3705062339166, 1262.1171160987267, 1268.3240704831273, 1274.1613235805344, 1278.2493672650778, 1279.2206276967627, 1279.6850278686666, 1281.211182543585, 1282.6115515615127, 1284.6338516576386, 1285.8913438419363, 1286.7235785670289, 1286.6753047283494, 1285.8265434422974, 1283.647438764099, 1280.8531058983544, 1277.4256622731546, 1273.5477802046364, 1272.8046780922402, 1271.1060201149394, 1268.8563102037344, 1271.1476040493158, 1273.3940781938088, 1275.3209532533265, 1283.9381152675305, 1286.7354949781986, 1289.068172841006, 1291.151506465007, 1291.9979062602154, 1289.4739412676727, 1289.4656976893232, 1287.9221068774157, 1283.0264764796252, 1277.236229932967, 1272.4450972223572, 1267.8676035853543, 1260.8731510484338, 1253.6733901138264, 1240.704703631471, 1229.3437125675594, 1219.3432718471795, 1214.64989005452, 1213.3941224826156, 1210.6081401677263, 1210.6288812434473, 1209.9858125322874, 1209.869439019525, 1210.0742516038456, 1210.4141683689309, 1210.9172825870671, 1209.5420717309507, 1209.6139896389473, 1217.978104076418, 1221.5851238519965, 1222.4318264525077, 1224.6521020880823, 1222.9997296485908, 1223.3070956768026, 1223.2001807766958, 1223.0198231217933, 1222.581080463282, 1222.3984927314625, 1221.3404943335354, 1221.4074019439233, 1220.661461027712, 1220.9750333937945, 1221.1454747199812, 1220.8901654712329, 1221.1094242733768, 1221.7133000204376, 1225.7996186852638, 1227.435203388628, 1226.1589243109688, 1229.2655730848808, 1232.6633474802127, 1234.8754666219013, 1235.922249986038, 1236.8188687522668, 1237.3308341139043, 1237.4536035160581, 1238.003167810443, 1238.1790284686704, 1238.4351763468326, 1240.3352050890535, 1241.8914764365193, 1240.9151664876629, 1238.9276373716386, 1238.1310416645451, 1236.8136636644876, 1238.0899565836105, 1239.4723298717918, 1239.649442225533, 1239.6951665448548, 1236.888279739539, 1233.73881833724, 1230.3704476801415, 1229.6771824504733, 1228.4652111874168, 1227.2762470968767, 1226.7833580376312, 1225.5393306514895, 1225.0514065355524], "overall_lower_bb": [null, 1080.8923052171667, 1084.8916935988848, 1082.2978507142086, 1083.4969085487257, 1084.7320433604675, 1084.8051694550907, 1081.0839489446714, 1081.9979652838065, 1082.9836361827506, 1083.1473689599293, 1082.1671119731245, 1083.0673616659992, 1082.3507818182015, 1083.210160957191, 1084.141839444976, 1085.075944829026, 1085.9312693317074, 1085.781080291688, 1084.8213023203994, 1085.4887007254972, 1086.612023271945, 1087.551497056735, 1091.5584802383587, 1095.1105923279063, 1097.113983175628, 1095.3845495942398, 1092.4882570585146, 1093.0009103027662, 1094.7616347296093, 1095.5097636907171, 1094.9437731682222, 1096.987953680912, 1096.8403113202103, 1097.642622535407, 1102.5798326515724, 1107.4460093846797, 1113.1050309828177, 1117.37714732475, 1120.6413159330252, 1124.1188180573863, 1134.576451498744, 1140.3318982519143, 1148.2495651736117, 1156.6060757458026, 1164.6672989286205, 1168.2351582866854, 1171.02493879508, 1175.5961918176488, 1181.8481638877138, 1186.452078676634, 1189.0748683858176, 1194.042174686043, 1196.2986409831672, 1196.5666859354706, 1197.2248471102616, 1197.1922426815192, 1197.1925799926564, 1197.0832659725304, 1194.7273039287502, 1183.627162982492, 1179.1493737660837, 1177.5982639012734, 1177.3763095168724, 1177.374556419466, 1179.417512734922, 1182.6674223032373, 1185.0015221313333, 1187.6423674564153, 1190.9529984384874, 1192.9688683423612, 1195.1179561580639, 1198.2757214329715, 1202.1752452716507, 1207.3850065577026, 1212.803111235901, 1218.1634441016454, 1225.002887726845, 1231.531769795363, 1234.9868719077597, 1235.0745298850607, 1234.7537397962658, 1228.0324459506842, 1220.7999718061913, 1212.8245967466733, 1195.0244347324697, 1186.4618350218013, 1178.8621571589943, 1168.7308235349929, 1158.8774337397842, 1153.2693987323273, 1142.911062310677, 1133.532653122584, 1130.7600335203751, 1127.9852800670333, 1125.454412777643, 1124.1239064146455, 1122.8428589515663, 1124.3236198861737, 1129.628806368529, 1135.6897974324409, 1141.7552381528203, 1144.2076199454802, 1144.9308875173845, 1145.9023698322733, 1146.209638756553, 1146.0737074677124, 1146.067080980475, 1146.6347683961542, 1148.179841631069, 1148.5227274129327, 1153.507438269049, 1159.6135203610525, 1156.3484059235818, 1157.525386148003, 1160.0851835474923, 1161.2614079119176, 1165.6717803514093, 1166.4879143231972, 1167.023329223304, 1166.8736868782066, 1166.8614295367179, 1166.7030172685375, 1166.8285156664647, 1167.3926080560766, 1170.4355389722882, 1169.8009666062053, 1169.3155252800186, 1169.916834528767, 1169.3415757266232, 1170.4706999795626, 1170.074381314736, 1169.4657966113723, 1170.2070756890312, 1168.4744269151195, 1167.3031525197873, 1166.4525333780987, 1167.3907500139617, 1167.9051312477334, 1169.6691658860957, 1170.366396483942, 1170.9018321895567, 1171.8894715313295, 1172.4753236531674, 1173.6992949109467, 1174.741023563481, 1180.2113335123374, 1184.5238626283615, 1185.7969583354547, 1187.812336335512, 1185.0870434163896, 1179.0106701282084, 1175.2575577744672, 1170.6268334551453, 1168.469220260461, 1167.8531816627597, 1168.5395523198583, 1168.6178175495268, 1168.4792888125833, 1168.2077529031233, 1167.547641962369, 1167.4926693485106, 1167.4620934644477]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7865_MSFT.json b/7865_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..7666bc28b6c70d6ba92abf9b8c429f340746904a
--- /dev/null
+++ b/7865_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "input_window": [[288.6935, 291.7699, 293.41, 295.19, 296.17, 295.45, 297.256, 302.5969, 304.12, 303.72, 304.2438, 304.2, 304.325, 303.245, 304.07, 304.0891, 303.58, 303.7929, 304.2975, 304.75, 303.72, 302.98, 302.6, 302.41, 302.915, 303.19, 304.3, 301.84, 302.18, 301.48, 300.835, 300.4232, 301.79, 301.09, 300.15, 300.48, 300.8, 300.64, 300.35, 298.987, 299.65, 298.8, 299.27, 299.875, 299.1576, 299.4501, 303.12, 304.13, 303.38, 302.9616, 303.46, 303.26, 304.42, 303.035, 303.85, 303.79, 302.95, 303.16, 303.03, 304.6, 303.6, 303.36, 302.72, 303.26, 302.76, 302.2, 302.205, 301.405, 300.69, 300.6316, 300.56, 300.74, 301.68, 301.77, 301.89, 301.68, 302.1, 301.73, 301.005, 299.0166, 299.79, 300.45, 300.61, 299.93, 299.87, 299.02, 297.77, 298.18, 298.67, 298.73, 298.82, 300.82, 300.93, 298.93, 299.06, 298.185, 297.68, 297.68, 297.77, 297.36, 297.98, 299.57, 298.84, 297.92, 297.55, 294.95, 294.62, 295.2, 295.9845, 295.1738, 296.48, 299.06, 299.53, 300.9186, 300.52, 300.63, 300.28, 303.26, 302.17, 302.4, 303.11, 304.48, 304.1704, 304.82, 302.75, 301.52, 301.83, 302.49, 303.35, 303.93, 304.17, 301.74, 300.55, 300.69, 300.3, 300.18, 300.11], [289.56, 291.89, 293.62, 295.5842, 296.24, 295.5, 297.265, 303, 304.21, 303.73, 304.27, 304.27, 304.37, 303.85, 304.34, 304.42, 303.7851, 303.83, 304.36, 304.79, 303.82, 303.0499, 302.658, 302.465, 302.97, 303.21, 304.59, 301.99, 302.18, 301.52, 300.85, 300.62, 301.89, 301.3, 300.21, 300.58, 300.83, 300.6538, 300.35, 299.6645, 299.7199, 298.89, 299.295, 299.9714, 299.2499, 299.48, 303.2736, 304.22, 303.41, 302.97, 303.46, 303.26, 304.5, 303.2, 303.889, 303.86, 302.98, 303.17, 303.11, 304.97, 303.67, 303.46, 302.76, 303.3617, 302.795, 302.88, 302.26, 301.4246, 300.8133, 300.71, 300.65, 300.785, 302, 301.77, 301.929, 301.76, 302.1199, 301.83, 301.09, 299.135, 299.85, 300.49, 300.64, 299.934, 299.93, 299.205, 298, 298.19, 298.78, 298.82, 298.85, 300.95, 301.17, 298.994, 299.11, 298.185, 297.71, 297.69, 297.78, 297.4999, 298.0251, 299.62, 298.86, 297.96, 298.11, 295.01, 294.7932, 295.35, 296.11, 295.22, 296.5, 299.06, 299.73, 300.96, 300.69, 300.66, 300.2842, 304.53, 302.49, 302.48, 303.28, 304.5, 304.25, 304.9182, 302.82, 301.54, 301.9, 302.49, 303.47, 303.95, 304.5, 301.74, 300.55, 300.86, 300.3, 300.18, 300.27], [288.64, 291.53, 293.41, 295.19, 296.06, 295.18, 297, 302.57, 304.07, 303.57, 304.1334, 304.0999, 304.3, 303.13, 304.0232, 304.05, 303.58, 303.6999, 304.28, 304.71, 303.53, 302.9, 302.55, 302.41, 302.88, 303.14, 303.61, 301.77, 302.0287, 301.45, 300.77, 300.42, 301.78, 301.01, 299.92, 300.44, 300.72, 300.59, 300.18, 298.987, 299.3, 298.8, 299.19, 299.87, 299.15, 299.41, 302.57, 304.0301, 303.3, 302.85, 303.28, 303.16, 303.54, 302.93, 303.78, 303.77, 302.91, 303.05, 303.005, 304.59, 303.54, 303.35, 302.67, 303.26, 302.68, 302.05, 302.09, 301.35, 300.65, 300.6233, 300.52, 300.635, 301.58, 301.5401, 301.85, 301.665, 302.04, 301.69, 300.635, 298.97, 299.705, 300.4044, 300.57, 299.86, 299.83, 299.02, 297.75, 297.96, 298.66, 298.71, 298.77, 300.3, 300.83, 298.9, 298.96, 297.95, 297.625, 297.59, 297.5, 297.3415, 297.8369, 299.54, 298.751, 297.83, 297.215, 294.55, 294.61, 295.17, 295.8792, 295.1, 296.35, 298.71, 299.53, 300.8101, 300.51, 300.54, 300.16, 303.2, 302.02, 302.075, 303.11, 304.33, 304.11, 304.795, 302.46, 301.37, 301.8, 302.34, 303.29, 303.82, 303.591, 301.4732, 300.31, 300.68, 300.11, 300.06, 300.1], [289.53, 291.58, 293.57, 295.535, 296.15, 295.2, 297.08, 302.77, 304.165, 303.63, 304.17, 304.1, 304.35, 303.26, 304.24, 304.42, 303.75, 303.83, 304.36, 304.785, 303.69, 303.03, 302.61, 302.46, 302.895, 303.1401, 303.63, 301.95, 302.07, 301.4686, 300.78, 300.61, 301.805, 301.09, 300.04, 300.56, 300.72, 300.6, 300.23, 299.6495, 299.63, 298.88, 299.26, 299.96, 299.2, 299.465, 302.706, 304.055, 303.33, 302.8598, 303.3, 303.21, 303.79, 303.2, 303.84, 303.83, 302.92, 303.17, 303.025, 304.93, 303.63, 303.45, 302.69, 303.36, 302.78, 302.77, 302.235, 301.382, 300.7869, 300.64, 300.65, 300.64, 301.71, 301.56, 301.87, 301.75, 302.045, 301.83, 300.71, 299.05, 299.85, 300.4799, 300.615, 299.865, 299.89, 299.1546, 297.9499, 298.03, 298.74, 298.815, 298.8236, 300.5, 301.02, 298.96, 299.017, 297.9698, 297.65, 297.59, 297.6633, 297.37, 297.8369, 299.61, 298.78, 297.84, 298.08, 294.66, 294.75, 295.34, 296.06, 295.11, 296.35, 298.76, 299.68, 300.84, 300.66, 300.59, 300.17, 304.445, 302.47, 302.075, 303.19, 304.37, 304.18, 304.905, 302.46, 301.5099, 301.86, 302.34, 303.46, 303.8847, 303.8, 301.495, 300.31, 300.8571, 300.13, 300.06, 300.14], [635866, 40245, 37532, 89765, 85786, 99331, 177815, 156796, 92922, 47472, 33451, 61392, 32315, 625570, 80637, 64201, 46653, 41434, 19875, 25793, 58075, 39952, 35463, 16749, 27254, 35705, 526499, 29927, 22059, 15106, 31901, 43858, 38701, 54379, 52250, 22464, 10586, 16710, 51988, 433899, 66424, 21335, 19581, 31990, 29170, 33814, 158186, 52716, 23084, 18241, 20809, 19935, 510778, 26366, 16014, 24203, 10108, 17569, 31411, 91501, 34452, 21556, 25841, 17211, 26883, 474974, 25364, 31701, 18960, 22745, 30675, 33015, 87910, 25077, 26091, 21052, 15631, 19817, 557233, 43483, 38651, 16950, 30067, 32868, 40898, 37169, 54660, 30133, 18397, 18141, 15138, 452802, 61780, 39626, 57081, 40440, 44571, 43192, 57751, 27938, 28154, 20570, 37765, 36968, 501006, 82680, 29127, 32362, 39323, 25450, 50559, 72087, 61042, 39249, 22440, 25687, 36676, 874413, 79097, 57446, 44622, 33045, 25429, 51497, 81938, 28988, 13620, 19651, 33278, 37841, 5089548.0, 61957, 75116, 36046, 22071, 21082, 46699]], "output_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0], "output_window": [[296.33, 295.67, 295.12, 293.11, 293, 291.23, 291.12, 296.48, 294.7, 296.46, 295.61, 294.9, 296.14, 296.725, 298.88, 298.46, 298.67, 297.99, 298.83, 299.53, 299.295, 300.64, 300.18, 299.66, 300.15, 300.34, 298.23, 297.74, 297.16, 298.32, 298.63, 298.16, 299.075], [296.6, 295.83, 295.26, 293.11, 293.06, 291.37, 291.27, 296.77, 294.7, 296.56, 295.6925, 295.26, 296.6, 296.87, 299.21, 298.72, 298.8188, 298.01, 299.09, 299.55, 299.5, 300.64, 300.205, 299.69, 300.17, 300.4099, 298.64, 297.86, 297.2626, 298.39, 298.65, 298.23, 299.21], [295.19, 295.5, 294.99, 292.95, 292.85, 291.17, 291.05, 296.3, 294.32, 296.28, 295.515, 294.86, 296.075, 295.93, 298.88, 298.45, 298.67, 297.94, 298.68, 299.27, 299.27, 300.37, 300.03, 299.58, 299.98, 300.29, 297.97, 297.62, 297.1, 298.32, 298.6, 298.12, 299.07], [295.44, 295.72, 294.99, 292.95, 292.915, 291.37, 291.05, 296.3, 294.34, 296.53, 295.57, 295.25, 296.47, 296.595, 299.02, 298.66, 298.71, 297.995, 298.75, 299.32, 299.47, 300.5417, 300.04, 299.62, 300.095, 300.29, 298.07, 297.72, 297.24, 298.36, 298.65, 298.23, 299.21], [851127, 81863, 58723, 36626, 104780, 46952, 80096, 109422, 68509, 48474, 20262, 61251, 91639, 509759, 78222, 35725, 24764, 15869, 55312, 56260, 78502, 37204, 31915, 24389, 24104, 47797, 407055, 34443, 27670, 12083, 12089, 12978, 31733]], "text": {"content": "Microsoft Is About to Return an Absurd Amount of Cash to Shareholders\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2021-09-18T12:00:00Z\n\nThe board just approved a new repurchase program and raised its dividend.\n\nArticle Content:\n\nWhile high-growth, meme, and cryptocurrency stocks get all the attention these days, cloud giant Microsoft (MSFT -1.68%) just continues to do what it's always done under CEO Satya Nadella: mint money and return it to shareholders.\nWhile younger investors can definitely afford to take more risks, they shouldn't discount the tech behemoth from Redmond. Similarly, older investors looking for value stocks and dividends shouldn't dismiss Microsoft either. Is the stock cheap? At a 38 price-to-earnings ratio, one may be hard-pressed to say that. Does it have a high dividend? At 0.81%, that payout may leave dividend investors underwhelmed.\nYet both younger and older investors would do well to own Microsoft shares. The company's recent buyback and dividend hike just illustrated why.\nImage source: Getty Images.\nOn Sept. 14, Microsoft's board of directors approved a new $60 billion repurchase program and an 11% raise in its dividend to $0.62 per quarter. Based on roughly 7.51 billion shares as of the end of July, this year's dividend payout could reach about $18.6 billion, an increase over the $16.5 billion the company paid in dividends in its fiscal 2021 that ended in June.\nAnd if you love dividends, you should also love share repurchases. When a company repurchases its own stock, it lowers the share count, thereby increasing earnings per share and usually, the stock price. Thinking like an owner, repurchases increase your ownership of the business without you lifting a finger! And while there has been some discussion in Washington around taxing share repurchases, companies don't pay taxes when they return cash to shareholders via repurchases as of now.\nPerhaps these reasons are why Microsoft has spent even more money on share repurchases in recent years, shelling out $27.4 billion to repurchase stock in its fiscal 2021. The new $60 billion repurchase program marks a whopping 50% increase over the $40 billion plans approved in 2016 and 2019.\nAssuming share repurchases continue to increase this year, as they have each of the last few years, Microsoft could very easily spend that $60 billion in just two years. And if it hikes its dividend, as it has for each of the last 16 years, the two-year total return to shareholders could reach $100 billion -- more than the market cap of most companies in the S&P 500.\nMicrosoft is an appropriate investment for the young and old alike. Image source: Getty Images.\nWhile Microsoft may seem too \"defensive\" for younger investors, those just starting out on their investing journey shouldn't discount a dividend growth juggernaut like Microsoft. That's because not only is Microsoft a dividend payer, but it's a growth stock as well.\nWhile its Windows and Office software businesses have been around for decades, Microsoft also has very promising growth segments, such as its Azure Cloud computing platform, its Dynamics 365 enterprise resource planning suite, the LinkedIn social network, and its Xbox gaming platform. Many of its emerging growth segments surged 20%, 30%, 40%, or even 50% last quarter, with a long growth runway ahead of them.\nThat growth is nothing to sneeze at, and while the company's forward yield of around 0.81% may not raise any eyebrows, Microsoft's payout ratio is only 27.2% of its trailing earnings. That leaves a lot of room not only for that dividend to grow in line with Microsoft's earnings over the long-term, but to actually exceed them.\nSo, say you're 25 and intend to retire at 65. Should Microsoft's dividend compound be that same 11% for 40 years, by the time you reach retirement, you would be earning a 52% dividend yield every year on the money you invested today.\nAnd for retirees, Microsoft shouldn't be dismissed either. It's large, defensive, and with the U.S. 10-year Treasury bond hovering around 1.3%, a 0.81% yield that's near-certain to grow every year is actually attractive. That's especially true since Microsoft actually has a higher credit rating than the U.S. government!\nSo while Microsoft occupies somewhat of a \"middle ground\" -- maybe too defensive for youngsters, and not enough yield for retirees -- the recent dividend and repurchase hike actually show its an ideal stock for both types of investors. Ignore Microsoft at your portfolio's peril.\nTeresa Kersten, an employee of LinkedIn, a Microsoft subsidiary, is a member of The Motley Fool's board of directors. Billy Duberstein owns shares of Microsoft. His clients may own shares of the companies mentioned.\u00a0 The Motley Fool owns shares of and recommends Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631966400000, "published_utc": "2021-09-18T12:00:00Z", "article_url": "https://www.fool.com/investing/2021/09/18/microsoft-is-about-to-return-an-absurd-amount-of-c/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.9101997927171706, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5739944120325791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3433495665388757, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [289.53, 290.55499999999995, 291.56, 292.55375, 293.273, 293.5941666666667, 294.09214285714285, 295.176875, 296.17555555555555, 296.921, 298.38500000000005, 299.637, 300.71500000000003, 301.4875, 302.29650000000004, 303.2185, 303.8855, 303.9915, 304.011, 304.12649999999996, 304.07849999999996, 303.9715, 303.7975, 303.7175, 303.58299999999997, 303.45501, 303.44301, 303.25500999999997, 303.02601, 302.69437, 302.40337, 302.16137, 302.08087, 301.94387, 301.65837, 301.40036, 301.10936000000004, 300.97436000000005, 300.79036, 300.60845000000006, 300.49345000000005, 300.32045, 300.06595000000004, 299.95295, 299.86895, 299.75945, 299.95804999999996, 300.30355, 300.61355, 300.93458, 301.30157999999994, 301.73458, 302.18757999999997, 302.51158, 302.97558, 303.41207999999995, 303.43348000000003, 303.34497999999996, 303.31448, 303.52149999999995, 303.5545, 303.57849999999996, 303.4685, 303.48449999999997, 303.3785, 303.2725, 303.204, 303.0252, 302.80138999999997, 302.37239, 302.07439, 301.79339, 301.69539, 301.51538999999997, 301.42439, 301.32239, 301.30339, 301.34819, 301.34049999999996, 301.1815, 301.1015, 301.08549000000005, 300.97599, 300.80649000000005, 300.60849, 300.34895, 299.93944, 299.55944, 299.36244, 299.33894, 299.2363, 299.23831, 299.27880999999996, 299.18831, 299.10101, 298.98253, 298.95254, 298.90854, 298.80087, 298.65637, 298.5577, 298.4687, 298.2447, 298.1327, 298.039, 297.70802, 297.41801999999996, 297.19302, 297.03269, 296.80669, 296.658, 296.573, 296.663, 296.963, 297.221, 297.814, 298.356, 299.2665, 299.90749999999997, 300.604, 301.288, 301.849, 302.299, 302.7055, 302.8855, 302.97749000000005, 303.14649, 302.93599, 303.03499, 303.21596, 303.27696, 302.98946, 302.60246, 302.19767, 301.96466999999996, 301.81967999999995, 301.64768000000004], "in_sma_50": [289.53, 290.55499999999995, 291.56, 292.55375, 293.273, 293.5941666666667, 294.09214285714285, 295.176875, 296.17555555555555, 296.921, 297.58, 298.12333333333333, 298.6023076923077, 298.935, 299.28866666666664, 299.609375, 299.8529411764706, 300.07388888888886, 300.2994736842105, 300.52375, 300.6745238095238, 300.7815909090909, 300.8610869565218, 300.9277083333333, 301.0064, 301.0884653846154, 301.18259629629625, 301.21000357142856, 301.2396586206897, 301.24729, 301.2322161290323, 301.212771875, 301.2307181818182, 301.2265794117647, 301.1926771428571, 301.1751027777778, 301.1628027027027, 301.14799210526314, 301.1244538461538, 301.08758, 301.0520292682927, 301.0003142857143, 300.95984186046513, 300.9371181818182, 300.89851555555555, 300.86735217391305, 300.9064723404255, 300.97206666666665, 301.02018775510203, 301.05698, 301.33238, 301.56498, 301.76937999999996, 301.92268, 302.07648, 302.24908, 302.36588, 302.37388000000004, 302.35108, 302.37708000000003, 302.36628, 302.35328000000004, 302.32008, 302.32207999999997, 302.29288, 302.25988, 302.22958, 302.18062, 302.109158, 302.026258, 301.96545799999996, 301.917658, 301.899658, 301.881658, 301.861158, 301.833356, 301.801656, 301.799256, 301.772056, 301.723684, 301.705084, 301.70248200000003, 301.678682, 301.654182, 301.651182, 301.623074, 301.567672, 301.516272, 301.486472, 301.469782, 301.453654, 301.486054, 301.521254, 301.50125399999996, 301.497594, 301.46769, 301.36656999999997, 301.23726999999997, 301.123936, 301.01414, 300.904878, 300.832878, 300.732678, 300.625478, 300.51027799999997, 300.326878, 300.163478, 300.006878, 299.867578, 299.671178, 299.525578, 299.43177799999995, 299.371578, 299.321178, 299.278778, 299.23517799999996, 299.193878, 299.255138, 299.28880000000004, 299.3175, 299.36830000000003, 299.4429, 299.4923, 299.5592, 299.57099999999997, 299.566198, 299.562498, 299.572698, 299.627698, 299.724392, 299.803392, 299.823694, 299.817594, 299.83743599999997, 299.842236, 299.860344, 299.90414599999997], "in_sma_200": [289.53, 290.55499999999995, 291.56, 292.55375, 293.273, 293.5941666666667, 294.09214285714285, 295.176875, 296.17555555555555, 296.921, 297.58, 298.12333333333333, 298.6023076923077, 298.935, 299.28866666666664, 299.609375, 299.8529411764706, 300.07388888888886, 300.2994736842105, 300.52375, 300.6745238095238, 300.7815909090909, 300.8610869565218, 300.9277083333333, 301.0064, 301.0884653846154, 301.18259629629625, 301.21000357142856, 301.2396586206897, 301.24729, 301.2322161290323, 301.212771875, 301.2307181818182, 301.2265794117647, 301.1926771428571, 301.1751027777778, 301.1628027027027, 301.14799210526314, 301.1244538461538, 301.08758, 301.0520292682927, 301.0003142857143, 300.95984186046513, 300.9371181818182, 300.89851555555555, 300.86735217391305, 300.9064723404255, 300.97206666666665, 301.02018775510203, 301.05698, 301.1009607843137, 301.14151923076923, 301.1914905660377, 301.2286851851852, 301.2761636363636, 301.32176785714285, 301.3498070175438, 301.3811896551724, 301.4090508474576, 301.4677333333333, 301.50318032786885, 301.53458064516127, 301.5529206349206, 301.58115625, 301.59959999999995, 301.6173333333333, 301.62655223880597, 301.6229558823529, 301.6108391304348, 301.59697, 301.5836323943662, 301.5705263888889, 301.57243698630134, 301.57226891891895, 301.57623866666665, 301.578525, 301.58458311688315, 301.5877294871795, 301.57661898734176, 301.54503624999995, 301.5241098765432, 301.5113756097561, 301.50057590361445, 301.48110476190476, 301.462385882353, 301.4355511627907, 301.3954862068965, 301.35724204545454, 301.3278348314607, 301.2999144444444, 301.27270219780223, 301.26430326086955, 301.261676344086, 301.23719042553194, 301.21382, 301.180028125, 301.14363608247425, 301.1073744897959, 301.07258585858585, 301.03556000000003, 301.0038900990099, 300.9902245098039, 300.96876601941744, 300.9386817307692, 300.9114561904762, 300.85248018867924, 300.7954476635514, 300.74493425925925, 300.7019532110092, 300.6511172727273, 300.61236846846845, 300.5958294642857, 300.58772477876107, 300.58993771929823, 300.5905469565218, 300.5905422413793, 300.5869478632479, 300.61964322033896, 300.63519243697476, 300.64719083333335, 300.668205785124, 300.69854836065576, 300.72685284552847, 300.76054758064515, 300.77414319999997, 300.7799825396825, 300.7884866141732, 300.8006078125, 300.82122325581395, 300.8447884615385, 300.86734732824425, 300.87210227272726, 300.8678759398496, 300.86779552238806, 300.86233037037033, 300.8564308823529, 300.851201459854], "in_ema_10": [289.53, 289.90272727272725, 290.5695041322314, 291.47232156273475, 292.3228085513284, 292.8459342692687, 293.6157644021289, 295.2801708744691, 296.8955943518383, 298.1200317424132, 299.2200259710653, 300.10729397632616, 300.8786950715396, 301.3116596039869, 301.8440851305347, 302.31243328861933, 302.5738090543249, 302.802207408084, 303.08544242479593, 303.39445289301483, 303.44818873064844, 303.37215441598505, 303.2335808858059, 303.0929298156594, 303.0569425764486, 303.07206210800337, 303.17350536109365, 302.95104984089477, 302.79085896073207, 302.55044824059894, 302.22854856049, 301.9342670040373, 301.91076391239415, 301.76153411014064, 301.44852790829685, 301.2869773795156, 301.18389058324, 301.07772865901455, 300.92359617555735, 300.691942325456, 300.49886190264584, 300.204523374892, 300.03279185218435, 300.019556969969, 299.8705466117928, 299.7968108641941, 300.3257543434315, 301.00379900826215, 301.4267446431235, 301.6873001625556, 301.9805183148182, 302.2040604393967, 302.4924130867791, 302.6210652528192, 302.8426897523066, 303.02220070643267, 303.00361875980855, 303.0338698943888, 303.0322571863181, 303.3773013342602, 303.42324654621285, 303.42811081053776, 303.2939088449854, 303.30592541862444, 303.21030261523816, 303.1302475942858, 302.96747530441564, 302.67920706724914, 302.3351512368402, 302.02694192105105, 301.7765888444963, 301.56993632731513, 301.5954024496215, 301.5889656405994, 301.640062796854, 301.6600513792442, 301.7300420375634, 301.7482162125518, 301.5594496284515, 301.1031860596421, 300.87533404879804, 300.80343694901654, 300.769175685559, 300.60478010636643, 300.47482008702707, 300.23478007120394, 299.819347330985, 299.4940114526241, 299.35691846123785, 299.2583878319219, 299.17933549884515, 299.41945631723695, 299.7104642595575, 299.5740162123652, 299.4727405373897, 299.19947862150065, 298.91775523577326, 298.6763451929054, 298.4921551578317, 298.2881269473168, 298.2060856841683, 298.4613428325013, 298.5192804993192, 298.39577495398845, 298.33836132599055, 297.66956835762863, 297.1387377471507, 296.811694520396, 296.67502278941487, 296.3904731913394, 296.3831144292777, 296.8152754421363, 297.33613445265695, 297.9732009158102, 298.46170984020836, 298.8486716874432, 299.0889131988171, 300.06274716266853, 300.50042949672877, 300.78671504277804, 301.2236759440911, 301.7957348633472, 302.2292376154659, 302.7157398671993, 302.6692417095267, 302.4584523077946, 302.34964279728644, 302.3478895614162, 302.5500914593405, 302.7927475576422, 302.9758843653436, 302.70663266255383, 302.27088126936223, 302.01383012947815, 301.6713155604821, 301.3783490949399, 301.1531947140417], "in_ema_50": [289.53, 289.6103921568627, 289.76567089580925, 289.99191909597357, 290.23341246475894, 290.42818060339584, 290.68903626600775, 291.1627995496937, 291.6726897634312, 292.14160389035544, 292.6133056985768, 293.06376429863263, 293.50636177711766, 293.8888573937013, 294.29478455473264, 294.69185182709606, 295.0470733240727, 295.39150182116794, 295.74320763210255, 296.0977877249613, 296.3955215396687, 296.65569716556405, 296.88919923750274, 297.10766201250266, 297.3346164433849, 297.56228246521295, 297.80023217245946, 297.96296816569634, 298.12402823762983, 298.2551879145855, 298.35420015322927, 298.44266289231837, 298.57451924948236, 298.67316555342427, 298.7267669042704, 298.7986583982206, 298.87400512770216, 298.94169120112565, 298.992213114807, 299.0179890710891, 299.0419894996739, 299.03563697027494, 299.04443552046024, 299.08034000985396, 299.08503255848717, 299.09993324246807, 299.2413476251164, 299.4301183064844, 299.583054843485, 299.7115546535444, 299.8522780004642, 299.983953372995, 300.13321010346584, 300.25347637391815, 300.3941243592547, 300.52886458046044, 300.622634596913, 300.722531279387, 300.8128241703914, 300.97428204606234, 301.0784278481775, 301.17143067766074, 301.2309824157917, 301.3144733014469, 301.3719449366843, 301.4267706254418, 301.45846589503236, 301.4554672324821, 301.4292489096396, 301.39829797200673, 301.3689529534967, 301.3403665631635, 301.35486199205906, 301.36290661982144, 301.3827926347304, 301.3971929235645, 301.4225971226404, 301.4385737060663, 301.41000218818135, 301.3174530827625, 301.25990590304633, 301.2293174362602, 301.2052265564069, 301.15266865223407, 301.1031522344994, 301.02673842138176, 300.9060780911315, 300.7932907150087, 300.71276951049856, 300.63834717675354, 300.56718062080245, 300.56454608665337, 300.5824070244317, 300.51878321955206, 300.45988975996175, 300.3622391811397, 300.25587686031076, 300.15133266971037, 300.0537627610943, 299.94851716262, 299.86570864643886, 299.85568085638243, 299.813497293387, 299.736105242666, 299.671159939032, 299.47464386299157, 299.2893637115017, 299.13448670320753, 299.0139185971994, 298.8608237502504, 298.76236007377, 298.76226752185744, 298.7982570308042, 298.8783253825374, 298.9481949753791, 299.0125794861486, 299.0579685259074, 299.26922466214637, 299.39474526363085, 299.49985329250813, 299.64456492809603, 299.8298761073864, 300.0004692012144, 300.19280374234324, 300.28171339950626, 300.32987757991776, 300.3898823807053, 300.466357581462, 300.58375532336544, 300.71320413421387, 300.83425495248, 300.860166522971, 300.8385913652074, 300.8393171940228, 300.81150083347285, 300.78203021255234, 300.75685255715814], "in_ema_200": [289.53, 289.5503980099502, 289.5903940496522, 289.64954435761587, 289.71422550828635, 289.76881032909944, 289.84155848502877, 289.970199694133, 290.11144148822126, 290.245954508239, 290.38450222457493, 290.5209748392558, 290.65857707966126, 290.78396437240093, 290.9178552741681, 291.0522049729326, 291.1785511921074, 291.30443625487254, 291.4343423617893, 291.5671847263486, 291.6878097539472, 291.80066736833584, 291.9082229169096, 292.01321572370654, 292.12149218416715, 292.2311300728819, 292.3445516641965, 292.44012826455275, 292.53594788381093, 292.6248299944198, 292.70597596462466, 292.7846229699518, 292.87437796527564, 292.95612544820824, 293.02661176215645, 293.1015708491002, 293.1773761142833, 293.25123306837, 293.32067353535143, 293.38364693300963, 293.4457996998454, 293.49987134462305, 293.5571860576119, 293.6208956490784, 293.676409125207, 293.73400704435915, 293.82328060610683, 293.9250887592799, 294.01866996565525, 294.10664140878305, 294.19811761367083, 294.2877880851766, 294.3823374574634, 294.47007539321004, 294.56330847387466, 294.6555143597068, 294.7377480476699, 294.82165105217075, 294.9032764148357, 295.00304480871796, 295.08888515888, 295.17208033142845, 295.24688550226, 295.3276130097002, 295.40176611408134, 295.47508187414024, 295.54234474106426, 295.60045076354123, 295.65205722360554, 295.70168849501243, 295.75092542541034, 295.7995729336152, 295.85838315318125, 295.91511565911975, 295.974368239626, 296.0318372123661, 296.09166967791475, 296.1487674920649, 296.1941528901538, 296.2225692793065, 296.25866311732335, 296.3006654743649, 296.34359417611256, 296.37863304003184, 296.4135720147579, 296.44084592505885, 296.4558613884911, 296.4715244592524, 296.49409635518026, 296.51718992378545, 296.54013927777766, 296.57954087700375, 296.6237245498694, 296.6469710717613, 296.6705534491567, 296.6834812755333, 296.69309837726934, 296.7020227715254, 296.7115877190724, 296.7181390850518, 296.72927103445426, 296.75793500426073, 296.7780550539696, 296.788621670348, 296.80147120596644, 296.78016303476284, 296.7599624075513, 296.7458334283717, 296.7390092151541, 296.72280016823714, 296.71909071382686, 296.7393982689132, 296.7686579876305, 296.8091688534252, 296.8474855812519, 296.88472453069215, 296.9174138388445, 296.99231519368186, 297.0468195201129, 297.09685116667896, 297.1574795132792, 297.22924588628143, 297.29840761875624, 297.37409510513675, 297.4247011239911, 297.465349869026, 297.50907773102574, 297.557146609324, 297.6158814689327, 297.6782577727244, 297.7391706307073, 297.77654206721763, 297.8017506038623, 297.83215209039105, 297.8550162486957, 297.8769563855246, 297.89947423243484], "in_macd": [0.0, 0.16353276353277124, 0.4485395410752062, 0.8234760244366157, 1.1569051663928462, 1.3291712443768233, 1.5989618041150493, 2.2460175212419244, 2.838656416184733, 3.227947215172037, 3.539238328735564, 3.7372101319123203, 3.869669976202829, 3.842398686388208, 3.8554209101928336, 3.8360460609207507, 3.7237034176344537, 3.599632076966998, 3.5036829402393437, 3.422484238355935, 3.232513925047215, 2.9941894468133796, 2.7398418989457127, 2.4973776731354747, 2.3136535341315607, 2.162895835092854, 2.059212785018701, 1.8204957197467024, 1.6222929396077461, 1.4005432635489115, 1.155916101240166, 0.9375225569669965, 0.8510601213459381, 0.7165831689779338, 0.5192968596414858, 0.40029138241612827, 0.315255280516908, 0.23546625161560542, 0.14075443408188448, 0.01863828719274352, -0.07880471435510117, -0.21407994674319752, -0.2873117675971457, -0.2855724617979263, -0.34158215142196013, -0.3604321116524716, -0.11255180001938925, 0.1905515985537818, 0.3680194852016143, 0.4653584905787511, 0.5714336829331614, 0.6408494754281264, 0.734199746181389, 0.7519049469574384, 0.80826195671699, 0.842407625825274, 0.7869672511856152, 0.7545057924088496, 0.7089077173853866, 0.8170698213711489, 0.7887971698343677, 0.7432981161251178, 0.6385532949441313, 0.6026585969253802, 0.521400259766267, 0.4509967162966291, 0.348019618520766, 0.19532793657646152, 0.025999377371363153, -0.11868025593594211, -0.22988304264754333, -0.3151857041150379, -0.29307028840884186, -0.284369375380777, -0.24958239935733673, -0.22905605176788413, -0.18683106659938176, -0.16877068144907525, -0.24204222377920814, -0.4291120392939547, -0.506968880061379, -0.5119419731976222, -0.49922696670097366, -0.5434049306514339, -0.5698303447932176, -0.6427046112029302, -0.7885769896014381, -0.8874880896047443, -0.8982305401531789, -0.8904278385583098, -0.8734812451315292, -0.7165198828155326, -0.5438975062680811, -0.5667842767079492, -0.5737094184860325, -0.6561344222325829, -0.7387462123789419, -0.7998381139195203, -0.8327398816345521, -0.872424857688884, -0.8563293277293837, -0.6925162563624667, -0.6224915849910531, -0.6355207845149948, -0.6193411455720934, -0.8724272843424501, -1.0535924667483414, -1.1364587211490402, -1.13099543076612, -1.1896097140186157, -1.1230584007376478, -0.8658679598395906, -0.5811077231264221, -0.2588470507940883, -0.017772768473435008, 0.1657215868316939, 0.27409213202139426, 0.6968999137851597, 0.8626678349529016, 0.9512020428769574, 1.0986724104199084, 1.2958224429915504, 1.4203608167386506, 1.559581926463693, 1.4558425460322155, 1.282183002434465, 1.1594413884768642, 1.088353897330876, 1.1096004054377886, 1.1474807134368348, 1.1573256189809626, 0.9679753242479592, 0.714062981374525, 0.5506346445777126, 0.3583151824767583, 0.1979701317426361, 0.07646936399657989], "in_signal": [0.0, 0.03270655270655425, 0.11587315038028466, 0.2573937251915509, 0.43729601343181, 0.6156710596208127, 0.8123292085196601, 1.099066871064113, 1.4469847800882372, 1.803177267104997, 2.1503894794311105, 2.4677536099273527, 2.748136883182448, 2.9669892438236003, 3.1446755770974475, 3.2829496738621082, 3.3711004226165775, 3.4168067534866617, 3.434181990837198, 3.4318424403409455, 3.3919767372822, 3.312419279188436, 3.1979038031398916, 3.0577985771390086, 2.908969568537519, 2.7597548218485866, 2.6196464144826095, 2.4598162755354283, 2.292311608349892, 2.113957939389696, 1.92234957175979, 1.7253841688012315, 1.550519359310173, 1.383732121243725, 1.2108450689232773, 1.0487343316218476, 0.9020385214008597, 0.7687240674438088, 0.643130140771424, 0.518231770055688, 0.39882447317353015, 0.27624358919018466, 0.1635325178327186, 0.07371152190658961, -0.009347212759120344, -0.0795641925377906, -0.08616171403411033, -0.0308190515165319, 0.04894865582709735, 0.13223062277742811, 0.2200712348085748, 0.3042268829324851, 0.3902214555822659, 0.4625581538573004, 0.5316989144292383, 0.5938406567084454, 0.6324659756038794, 0.6568739389648734, 0.6672806946489762, 0.6972385199934108, 0.7155502499616022, 0.7210998231943053, 0.7045905175442706, 0.6842041334204925, 0.6516433586896474, 0.6115140302110438, 0.5588151478729882, 0.48611770561368295, 0.394094039965219, 0.2915391807849868, 0.18725473609848078, 0.08676664805577704, 0.010799260762853258, -0.0482344664658728, -0.08850405304416559, -0.11661445278890929, -0.1306577755510038, -0.13828035673061811, -0.15903273014033614, -0.21304859197105985, -0.2718326495891237, -0.3198545143108234, -0.3557290047888535, -0.3932641899613696, -0.4285774209277392, -0.47140285898277745, -0.5348376851065096, -0.6053677660061566, -0.6639403208355611, -0.7092378243801108, -0.7420865085303946, -0.7369731833874222, -0.698358047963554, -0.6720432937124332, -0.6523765186671531, -0.6531280993802391, -0.6702517219799796, -0.6961690003678878, -0.7234831766212206, -0.7532715128347534, -0.7738830758136794, -0.7576097119234368, -0.7305860865369602, -0.7115730261325672, -0.6931266500204725, -0.728986776884868, -0.7939079148575627, -0.8624180761158583, -0.9161335470459108, -0.9708287804404518, -1.001274704499891, -0.974193355567831, -0.8955762290795494, -0.7682303934224571, -0.6181388684326528, -0.46136677737978343, -0.3142749954995479, -0.1120400136426064, 0.08290155607649519, 0.25656165343658766, 0.4249838048332518, 0.5991515324649116, 0.7633933893196594, 0.9226310967484661, 1.0292733866052162, 1.079855309771066, 1.0957725255122257, 1.0942887998759558, 1.0973511209883224, 1.107377039478025, 1.1173667553786126, 1.087488469152482, 1.0128033715968907, 0.9203696261930552, 0.8079587374497958, 0.685961016308364, 0.5640626858460072], "in_upper_bb": [null, 293.45413780286486, 295.6001485121219, 297.71925981672354, 298.78283484325993, 298.7673839119278, 299.50003171553874, 303.09646903270504, 305.7036737386551, 307.06621102129805, 308.1507681840063, 308.8821895866155, 309.4667708753836, 309.6660362249663, 309.98607654454077, 310.25776697563026, 310.35701423101926, 310.4353613913038, 310.5592586585313, 310.7093775805925, 310.08060498093874, 309.41944137887174, 308.81317793519713, 308.3459030806977, 307.81423294154035, 306.57621318762455, 305.01300170162966, 305.12736635572475, 305.15015442761324, 305.2799649823328, 305.41104634739776, 305.4919307945909, 305.3481253516898, 305.3706948460438, 305.35699413864097, 305.17412766702637, 305.0496542652648, 304.88335315732195, 304.5863221799895, 304.1467072381958, 303.9057077737859, 303.8330504144067, 303.72530638830705, 303.5604946144915, 303.31808886017296, 302.9355472760102, 302.66282647286414, 303.2224889880218, 303.4860841095857, 303.70196527564036, 304.0386329299064, 304.32961563238865, 304.63984447040326, 304.865374489868, 305.1878805626098, 305.47565417675986, 305.60693694942904, 305.75268872260375, 305.8522947951496, 306.1713173494032, 306.2193181404859, 306.0805134261143, 305.85644803091066, 305.71418239639115, 305.2302482114532, 304.4534480642687, 304.50416262399267, 304.60127195961417, 304.83103293510493, 305.0240983632911, 305.12206954528455, 305.1795526063872, 305.0550885759501, 304.99545615107866, 304.8288336271595, 304.6440131570507, 304.58396209783734, 304.4828386847348, 304.42190098693953, 304.0928585948568, 303.88399649169776, 303.60912294302744, 303.4513588178797, 303.14591545778313, 302.9244251123775, 302.72914098720054, 302.7969388326487, 302.88416869769435, 302.89263289011683, 302.8873707965459, 302.86506835098334, 302.8536417542515, 302.75245807214003, 302.58092663661665, 302.31504394435586, 302.0935845379872, 301.76002346097874, 301.4005969411587, 301.2397108643331, 301.28764994780033, 301.2061395836644, 301.06793409213844, 300.81508267500743, 300.6842683296993, 300.52290883893056, 300.94292677349097, 301.2395173647813, 301.3600791572243, 301.32415590443304, 301.3307510760262, 301.21904420661656, 300.9160470748174, 300.60221877028266, 300.9846133822057, 301.2861694231166, 301.64888167045166, 301.9203508823541, 303.2106011960868, 303.7882909828007, 304.2308556023552, 304.83004559977957, 305.54449708006246, 306.1866116326866, 306.9100205736214, 307.171410077909, 307.06638121852467, 306.8917848701364, 306.7188332071539, 306.648294271534, 306.2341664483872, 305.7979186741903, 305.54939617154207, 305.47574296880964, 305.4746901399954, 305.522689078043, 305.57046846721187, 305.5734312149049], "in_lower_bb": [null, 287.65586219713504, 287.5198514878781, 287.3882401832764, 287.7631651567401, 288.42094942140557, 288.68425399874695, 287.25728096729495, 286.647437372456, 286.77578897870194, 287.00923181599364, 287.3644770800512, 287.7378445092318, 288.2039637750337, 288.5912567887925, 288.96098302436974, 289.34886812192195, 289.71241638647393, 290.03968870988973, 290.3381224194075, 292.3828950190613, 294.1890586211283, 295.6993220648029, 296.8590969193023, 298.06526705845965, 300.09729681237553, 302.3155082983704, 302.1191436442753, 301.88685557238676, 301.5409050176672, 301.0708236526022, 300.6409392054091, 300.5302446483102, 300.2906751539562, 299.884375861359, 299.6812423329736, 299.5027157347352, 299.34601684267807, 299.2300478200105, 299.1561127618042, 298.99111222621417, 298.64876958559336, 298.4215136116929, 298.3363253855084, 298.20923113982695, 298.2242627239897, 298.40458352713586, 298.05542101197824, 297.9178258904143, 297.8410647243597, 297.7563970700936, 297.72541436761145, 297.6136855295968, 297.599155510132, 297.6566494373903, 297.6958758232401, 297.78459305057106, 297.8958412773963, 298.07573520485045, 298.28476265059686, 298.636761859514, 299.2325665738857, 299.7996319690893, 300.28189760360885, 301.12383178854685, 302.2311319357313, 302.1333173760074, 301.76890804038584, 301.28483706489504, 300.86979163670895, 300.5068204547154, 300.19233739361295, 300.10880142404994, 300.0044338489213, 299.97405637284044, 299.95087684294924, 299.92342790216264, 299.89055131526516, 299.71998901306046, 299.4610314051431, 299.29189350830234, 299.26975705697254, 299.2200211821203, 299.17596454221695, 299.1084548876225, 298.94219901279956, 298.4458911673512, 298.0234613023056, 297.81030710988307, 297.6330692034541, 297.4727316490167, 297.4701582457484, 297.50234192786, 297.4138733633834, 297.3944560556442, 297.23789546201283, 297.13195653902125, 297.0673830588413, 296.9235991356669, 296.7076600521997, 296.58786041633556, 296.6390759078615, 296.70842732499256, 296.6367416703006, 296.6171011610694, 295.74762322650906, 295.13104263521876, 294.7414808427757, 294.5094040955669, 294.1323089239737, 293.9966557933834, 294.1256529251826, 294.3054812297173, 294.1110866177943, 293.9738305768834, 293.87313832954834, 293.85366911764595, 293.24891880391317, 293.15189901719936, 293.17983439764475, 293.11595440022046, 292.87750291993757, 292.7753883673134, 292.7584794263786, 292.9350899220911, 293.7251087814753, 294.61070512986356, 295.4836567928461, 296.29419572846604, 297.5857935516128, 298.7670413258096, 299.28906382845787, 299.4257170311904, 299.42847986000464, 299.32748092195703, 299.2267015327882, 299.22073878509514], "out_sma_10": [295.44, 295.58000000000004, 295.3833333333334, 294.775, 294.403, 293.8975, 293.49071428571426, 293.841875, 293.8972222222222, 294.1605, 294.1735, 294.1265, 294.2745, 294.639, 295.2495, 295.9785, 296.7445, 296.914, 297.355, 297.634, 298.024, 298.55317, 298.91017, 299.21267, 299.32017, 299.48317000000003, 299.41917, 299.39167000000003, 299.24067, 299.14467, 299.06267, 298.8315, 298.74850000000004], "out_sma_50": [295.44, 295.58000000000004, 295.3833333333334, 294.775, 294.403, 293.8975, 293.49071428571426, 293.841875, 293.8972222222222, 294.1605, 294.2886363636364, 294.36875000000003, 294.5303846153846, 294.67785714285714, 294.96733333333333, 295.198125, 295.40470588235297, 295.5486111111111, 295.7171052631579, 295.89725, 296.067380952381, 296.27075909090905, 296.4346391304348, 296.5673625, 296.708468, 296.84621923076924, 296.89154444444443, 296.9211321428571, 296.9321275862069, 296.9797233333333, 297.0336032258064, 297.070990625, 297.1358090909091], "out_sma_200": [295.44, 295.58000000000004, 295.3833333333334, 294.775, 294.403, 293.8975, 293.49071428571426, 293.841875, 293.8972222222222, 294.1605, 294.2886363636364, 294.36875000000003, 294.5303846153846, 294.67785714285714, 294.96733333333333, 295.198125, 295.40470588235297, 295.5486111111111, 295.7171052631579, 295.89725, 296.067380952381, 296.27075909090905, 296.4346391304348, 296.5673625, 296.708468, 296.84621923076924, 296.89154444444443, 296.9211321428571, 296.9321275862069, 296.9797233333333, 297.0336032258064, 297.070990625, 297.1358090909091], "out_ema_10": [295.44, 295.49090909090904, 295.39983471074373, 294.9544102178812, 294.5836083600846, 293.9993159309783, 293.46307667080043, 293.9788809124731, 294.04453892838706, 294.49644094140757, 294.6916334975153, 294.79315467978523, 295.098035647097, 295.37021098398844, 296.0338089868996, 296.5112982620087, 296.91106221437076, 297.1081418117579, 297.4066614823474, 297.7545412128297, 298.066442810497, 298.5164895722248, 298.7934914681839, 298.94376574669593, 299.1530810654785, 299.35979359902785, 299.12528567193186, 298.86977918612604, 298.57345569773946, 298.53464557087773, 298.5556191034454, 298.4964156300917, 298.62615824280226], "out_ema_50": [295.44, 295.4509803921569, 295.4329027297194, 295.3355339952206, 295.2406110934473, 295.088822423116, 294.9304372300527, 294.9841455739722, 294.95888496322823, 295.02049731761144, 295.042046442411, 295.0502014838851, 295.10587985706604, 295.1642767254164, 295.3154815597138, 295.4466391456074, 295.5746140810737, 295.66953117593357, 295.79033387491654, 295.9287521543316, 296.0676246188676, 296.2430785553827, 296.3919774355638, 296.5185665557378, 296.65881884766964, 296.8012181085453, 296.85097426115135, 296.8850537018905, 296.8989731645614, 296.9562683345786, 297.022689184203, 297.0700347063911, 297.1539549139836], "out_ema_200": [295.44, 295.44278606965173, 295.4382807356253, 295.4135217233306, 295.3886608106606, 295.3486741359277, 295.30590125895327, 295.31579278871493, 295.3060834077327, 295.3182616822826, 295.32076654116537, 295.32006239647717, 295.33150456168636, 295.3440766555999, 295.3806530072855, 295.41328332562097, 295.4460864766098, 295.4714488002257, 295.50407120022345, 295.54204064101725, 295.5811248137435, 295.63048377082066, 295.6743595541956, 295.71361965813395, 295.75721548243115, 295.8023178159393, 295.8248818177708, 295.84373871510644, 295.8576318622199, 295.88253104767045, 295.91006805217125, 295.9331519521497, 295.9657574053621], "out_macd": [0.0, 0.022336182336175625, -0.018652121330205773, -0.21328794760631808, -0.36614179500094224, -0.604974390025177, -0.8107267150154485, -0.5438862093523653, -0.4849782780282794, -0.2585976676970745, -0.15486815626724137, -0.09736078228360157, 0.046126314510274824, 0.16799083405516058, 0.4550016019715599, 0.6459644360715515, 0.7922063780465578, 0.8407183681631523, 0.9293734217512792, 1.0337114446849682, 1.1156433835112125, 1.2526129266541943, 1.305628803171885, 1.2987822243390497, 1.3165088964860843, 1.3309499200031496, 1.1500025746674964, 0.9672090411461909, 0.7746818107104332, 0.7043578346059576, 0.664367735554265, 0.591961045578671, 0.6066628007764052], "out_signal": [0.0, 0.004467236467235125, -0.0001566350922530546, -0.04278289759506606, -0.1074546770762413, -0.20695861966602844, -0.3277122387359125, -0.37094703285920305, -0.39375328189301834, -0.3667221590538296, -0.324351358496512, -0.2789532432539299, -0.21393733170108895, -0.13755169854983906, -0.019041038445559266, 0.11396005645786289, 0.24960932077560188, 0.367831130253112, 0.4801395885527454, 0.59085395977919, 0.6958118445255945, 0.8071720609513144, 0.9068634093954286, 0.9852471723841529, 1.0514995172045394, 1.1073895977642614, 1.1159121931449085, 1.086171562745165, 1.0238736123382186, 0.9599704567917664, 0.9008499125442662, 0.8390721391511472, 0.7925902714761989], "out_upper_bb": [null, 295.9759797974645, 296.1199019542598, 297.28155141579026, 297.13791864595646, 297.37838350853633, 297.3287364698235, 297.91276096008295, 297.7196400143765, 298.1303935054287, 298.1495276879528, 298.091574257811, 298.28045230708136, 298.4460309798681, 299.2349671150955, 299.7155872300579, 300.0987386242874, 300.26335994174326, 300.5287142753855, 300.8499509909001, 301.2950511895608, 301.89702583417807, 302.3466980832429, 302.5633224012322, 302.75898851486556, 302.59547904378525, 301.79312856213096, 301.7738334998469, 301.48185100582776, 301.46270034370605, 301.31581082479113, 301.00110814631756, 300.89526835835335], "out_lower_bb": [null, 295.1840202025356, 294.646764712407, 292.2684485842097, 291.6680813540436, 290.4166164914636, 289.652692101605, 289.7709890399171, 290.07480443006784, 290.19060649457134, 290.42774503932, 290.6459257421891, 290.78031692368785, 290.90968330584616, 290.69969955157114, 290.6806627699421, 290.7106731404185, 290.8338622804789, 290.90549625093036, 290.9445490090999, 290.9024488104392, 290.7826441658219, 290.83797191675706, 291.2883475987678, 291.8106814851344, 292.86619095621467, 294.37054143786906, 294.5318365001531, 295.1138189941723, 295.3159696562939, 295.7708591752088, 296.38356185368247, 296.7634016416467], "overall_sma_10": [289.53, 290.55499999999995, 291.56, 292.55375, 293.273, 293.5941666666667, 294.09214285714285, 295.176875, 296.17555555555555, 296.921, 298.38500000000005, 299.637, 300.71500000000003, 301.4875, 302.29650000000004, 303.2185, 303.8855, 303.9915, 304.011, 304.12649999999996, 304.07849999999996, 303.9715, 303.7975, 303.7175, 303.58299999999997, 303.45501, 303.44301, 303.25500999999997, 303.02601, 302.69437, 302.40337, 302.16137, 302.08087, 301.94387, 301.65837, 301.40036, 301.10936000000004, 300.97436000000005, 300.79036, 300.60845000000006, 300.49345000000005, 300.32045, 300.06595000000004, 299.95295, 299.86895, 299.75945, 299.95804999999996, 300.30355, 300.61355, 300.93458, 301.30157999999994, 301.73458, 302.18757999999997, 302.51158, 302.97558, 303.41207999999995, 303.43348000000003, 303.34497999999996, 303.31448, 303.52149999999995, 303.5545, 303.57849999999996, 303.4685, 303.48449999999997, 303.3785, 303.2725, 303.204, 303.0252, 302.80138999999997, 302.37239, 302.07439, 301.79339, 301.69539, 301.51538999999997, 301.42439, 301.32239, 301.30339, 301.34819, 301.34049999999996, 301.1815, 301.1015, 301.08549000000005, 300.97599, 300.80649000000005, 300.60849, 300.34895, 299.93944, 299.55944, 299.36244, 299.33894, 299.2363, 299.23831, 299.27880999999996, 299.18831, 299.10101, 298.98253, 298.95254, 298.90854, 298.80087, 298.65637, 298.5577, 298.4687, 298.2447, 298.1327, 298.039, 297.70802, 297.41801999999996, 297.19302, 297.03269, 296.80669, 296.658, 296.573, 296.663, 296.963, 297.221, 297.814, 298.356, 299.2665, 299.90749999999997, 300.604, 301.288, 301.849, 302.299, 302.7055, 302.8855, 302.97749000000005, 303.14649, 302.93599, 303.03499, 303.21596, 303.27696, 302.98946, 302.60246, 302.19767, 301.96466999999996, 301.81967999999995, 301.64768000000004, 300.95768, 300.18368, 299.29421, 298.20921, 297.35121, 296.45721, 295.47650000000004, 295.09350000000006, 294.5215, 294.1605, 294.1735, 294.12649999999996, 294.2745, 294.639, 295.2495, 295.97850000000005, 296.74449999999996, 296.914, 297.355, 297.63399999999996, 298.024, 298.55317, 298.91017, 299.21267, 299.32017, 299.48317, 299.41917, 299.39167, 299.24067, 299.14467, 299.06266999999997, 298.83150000000006, 298.74850000000004], "overall_sma_50": [289.53, 290.55499999999995, 291.56, 292.55375, 293.273, 293.5941666666667, 294.09214285714285, 295.176875, 296.17555555555555, 296.921, 297.58, 298.12333333333333, 298.6023076923077, 298.935, 299.28866666666664, 299.609375, 299.8529411764706, 300.07388888888886, 300.2994736842105, 300.52375, 300.6745238095238, 300.7815909090909, 300.8610869565218, 300.9277083333333, 301.0064, 301.0884653846154, 301.18259629629625, 301.21000357142856, 301.2396586206897, 301.24729, 301.2322161290323, 301.212771875, 301.2307181818182, 301.2265794117647, 301.1926771428571, 301.1751027777778, 301.1628027027027, 301.14799210526314, 301.1244538461538, 301.08758, 301.0520292682927, 301.0003142857143, 300.95984186046513, 300.9371181818182, 300.89851555555555, 300.86735217391305, 300.9064723404255, 300.97206666666665, 301.02018775510203, 301.05698, 301.33238, 301.56498, 301.76937999999996, 301.92268, 302.07648, 302.24908, 302.36588, 302.37388000000004, 302.35108, 302.37708000000003, 302.36628, 302.35328000000004, 302.32008, 302.32207999999997, 302.29288, 302.25988, 302.22958, 302.18062, 302.109158, 302.026258, 301.96545799999996, 301.917658, 301.899658, 301.881658, 301.861158, 301.833356, 301.801656, 301.799256, 301.772056, 301.723684, 301.705084, 301.70248200000003, 301.678682, 301.654182, 301.651182, 301.623074, 301.567672, 301.516272, 301.486472, 301.469782, 301.453654, 301.486054, 301.521254, 301.50125399999996, 301.497594, 301.46769, 301.36656999999997, 301.23726999999997, 301.123936, 301.01414, 300.904878, 300.832878, 300.732678, 300.625478, 300.51027799999997, 300.326878, 300.163478, 300.006878, 299.867578, 299.671178, 299.525578, 299.43177799999995, 299.371578, 299.321178, 299.278778, 299.23517799999996, 299.193878, 299.255138, 299.28880000000004, 299.3175, 299.36830000000003, 299.4429, 299.4923, 299.5592, 299.57099999999997, 299.566198, 299.562498, 299.572698, 299.627698, 299.724392, 299.803392, 299.823694, 299.817594, 299.83743599999997, 299.842236, 299.860344, 299.90414599999997, 299.852346, 299.79194600000005, 299.715446, 299.597974, 299.446274, 299.253274, 299.095074, 299.040734, 298.968138, 298.945738, 298.90533800000003, 298.857072, 298.839072, 298.81423400000006, 298.802434, 298.800034, 298.817434, 298.81573399999996, 298.89753399999995, 298.98893400000003, 299.071534, 299.161168, 299.259768, 299.32516799999996, 299.351868, 299.36406800000003, 299.308668, 299.24986800000005, 299.18286800000004, 299.146668, 299.030768, 298.945968, 298.888668], "overall_sma_200": [289.53, 290.55499999999995, 291.56, 292.55375, 293.273, 293.5941666666667, 294.09214285714285, 295.176875, 296.17555555555555, 296.921, 297.58, 298.12333333333333, 298.6023076923077, 298.935, 299.28866666666664, 299.609375, 299.8529411764706, 300.07388888888886, 300.2994736842105, 300.52375, 300.6745238095238, 300.7815909090909, 300.8610869565218, 300.9277083333333, 301.0064, 301.0884653846154, 301.18259629629625, 301.21000357142856, 301.2396586206897, 301.24729, 301.2322161290323, 301.212771875, 301.2307181818182, 301.2265794117647, 301.1926771428571, 301.1751027777778, 301.1628027027027, 301.14799210526314, 301.1244538461538, 301.08758, 301.0520292682927, 301.0003142857143, 300.95984186046513, 300.9371181818182, 300.89851555555555, 300.86735217391305, 300.9064723404255, 300.97206666666665, 301.02018775510203, 301.05698, 301.1009607843137, 301.14151923076923, 301.1914905660377, 301.2286851851852, 301.2761636363636, 301.32176785714285, 301.3498070175438, 301.3811896551724, 301.4090508474576, 301.4677333333333, 301.50318032786885, 301.53458064516127, 301.5529206349206, 301.58115625, 301.59959999999995, 301.6173333333333, 301.62655223880597, 301.6229558823529, 301.6108391304348, 301.59697, 301.5836323943662, 301.5705263888889, 301.57243698630134, 301.57226891891895, 301.57623866666665, 301.578525, 301.58458311688315, 301.5877294871795, 301.57661898734176, 301.54503624999995, 301.5241098765432, 301.5113756097561, 301.50057590361445, 301.48110476190476, 301.462385882353, 301.4355511627907, 301.3954862068965, 301.35724204545454, 301.3278348314607, 301.2999144444444, 301.27270219780223, 301.26430326086955, 301.261676344086, 301.23719042553194, 301.21382, 301.180028125, 301.14363608247425, 301.1073744897959, 301.07258585858585, 301.03556000000003, 301.0038900990099, 300.9902245098039, 300.96876601941744, 300.9386817307692, 300.9114561904762, 300.85248018867924, 300.7954476635514, 300.74493425925925, 300.7019532110092, 300.6511172727273, 300.61236846846845, 300.5958294642857, 300.58772477876107, 300.58993771929823, 300.5905469565218, 300.5905422413793, 300.5869478632479, 300.61964322033896, 300.63519243697476, 300.64719083333335, 300.668205785124, 300.69854836065576, 300.72685284552847, 300.76054758064515, 300.77414319999997, 300.7799825396825, 300.7884866141732, 300.8006078125, 300.82122325581395, 300.8447884615385, 300.86734732824425, 300.87210227272726, 300.8678759398496, 300.86779552238806, 300.86233037037033, 300.8564308823529, 300.851201459854, 300.8119898550725, 300.7753568345324, 300.7340328571429, 300.6788269503546, 300.6241521126761, 300.5594377622378, 300.4934, 300.46448000000004, 300.4225315068493, 300.39605170068023, 300.36344324324324, 300.32912483221475, 300.3033973333333, 300.278838410596, 300.2705565789474, 300.26003006535944, 300.2499649350649, 300.23541677419354, 300.2258948717949, 300.22012484076436, 300.2153772151899, 300.21742955974844, 300.216320625, 300.21261677018634, 300.2118907407407, 300.21236993865034, 300.1993067073171, 300.1842806060606, 300.1665439759036, 300.1557263473054, 300.1467636904762, 300.1354218934911, 300.1299782352941], "overall_ema_10": [289.53, 289.90272727272725, 290.5695041322314, 291.47232156273475, 292.3228085513284, 292.8459342692687, 293.6157644021289, 295.2801708744691, 296.8955943518383, 298.1200317424132, 299.2200259710653, 300.10729397632616, 300.8786950715396, 301.3116596039869, 301.8440851305347, 302.31243328861933, 302.5738090543249, 302.802207408084, 303.08544242479593, 303.39445289301483, 303.44818873064844, 303.37215441598505, 303.2335808858059, 303.0929298156594, 303.0569425764486, 303.07206210800337, 303.17350536109365, 302.95104984089477, 302.79085896073207, 302.55044824059894, 302.22854856049, 301.9342670040373, 301.91076391239415, 301.76153411014064, 301.44852790829685, 301.2869773795156, 301.18389058324, 301.07772865901455, 300.92359617555735, 300.691942325456, 300.49886190264584, 300.204523374892, 300.03279185218435, 300.019556969969, 299.8705466117928, 299.7968108641941, 300.3257543434315, 301.00379900826215, 301.4267446431235, 301.6873001625556, 301.9805183148182, 302.2040604393967, 302.4924130867791, 302.6210652528192, 302.8426897523066, 303.02220070643267, 303.00361875980855, 303.0338698943888, 303.0322571863181, 303.3773013342602, 303.42324654621285, 303.42811081053776, 303.2939088449854, 303.30592541862444, 303.21030261523816, 303.1302475942858, 302.96747530441564, 302.67920706724914, 302.3351512368402, 302.02694192105105, 301.7765888444963, 301.56993632731513, 301.5954024496215, 301.5889656405994, 301.640062796854, 301.6600513792442, 301.7300420375634, 301.7482162125518, 301.5594496284515, 301.1031860596421, 300.87533404879804, 300.80343694901654, 300.769175685559, 300.60478010636643, 300.47482008702707, 300.23478007120394, 299.819347330985, 299.4940114526241, 299.35691846123785, 299.2583878319219, 299.17933549884515, 299.41945631723695, 299.7104642595575, 299.5740162123652, 299.4727405373897, 299.19947862150065, 298.91775523577326, 298.6763451929054, 298.4921551578317, 298.2881269473168, 298.2060856841683, 298.4613428325013, 298.5192804993192, 298.39577495398845, 298.33836132599055, 297.66956835762863, 297.1387377471507, 296.811694520396, 296.67502278941487, 296.3904731913394, 296.3831144292777, 296.8152754421363, 297.33613445265695, 297.9732009158102, 298.46170984020836, 298.8486716874432, 299.0889131988171, 300.06274716266853, 300.50042949672877, 300.78671504277804, 301.2236759440911, 301.7957348633472, 302.2292376154659, 302.7157398671993, 302.6692417095267, 302.4584523077946, 302.34964279728644, 302.3478895614162, 302.5500914593405, 302.7927475576422, 302.9758843653436, 302.70663266255383, 302.27088126936223, 302.01383012947815, 301.6713155604821, 301.3783490949399, 301.1531947140417, 300.1144320387614, 299.3154443953502, 298.528999959832, 297.5146363307716, 296.67833881608584, 295.71318630407023, 294.86533424878473, 295.12618256718747, 294.98324028224425, 295.2644693218362, 295.3200203542296, 295.30728938073327, 295.51869131150903, 295.71438380032555, 296.3154049275391, 296.7416949407138, 297.0995685878567, 297.26237429915545, 297.532851699309, 297.85778775398006, 298.1509172532564, 298.5856050253916, 298.8500404753204, 298.9900331161712, 299.19093618595826, 299.3907659703295, 299.1506267029968, 298.8905127569974, 298.5904195284524, 298.54852506873374, 298.5669750562367, 298.50570686419366, 298.63376016161294], "overall_ema_50": [289.53, 289.6103921568627, 289.76567089580925, 289.99191909597357, 290.23341246475894, 290.42818060339584, 290.68903626600775, 291.1627995496937, 291.6726897634312, 292.14160389035544, 292.6133056985768, 293.06376429863263, 293.50636177711766, 293.8888573937013, 294.29478455473264, 294.69185182709606, 295.0470733240727, 295.39150182116794, 295.74320763210255, 296.0977877249613, 296.3955215396687, 296.65569716556405, 296.88919923750274, 297.10766201250266, 297.3346164433849, 297.56228246521295, 297.80023217245946, 297.96296816569634, 298.12402823762983, 298.2551879145855, 298.35420015322927, 298.44266289231837, 298.57451924948236, 298.67316555342427, 298.7267669042704, 298.7986583982206, 298.87400512770216, 298.94169120112565, 298.992213114807, 299.0179890710891, 299.0419894996739, 299.03563697027494, 299.04443552046024, 299.08034000985396, 299.08503255848717, 299.09993324246807, 299.2413476251164, 299.4301183064844, 299.583054843485, 299.7115546535444, 299.8522780004642, 299.983953372995, 300.13321010346584, 300.25347637391815, 300.3941243592547, 300.52886458046044, 300.622634596913, 300.722531279387, 300.8128241703914, 300.97428204606234, 301.0784278481775, 301.17143067766074, 301.2309824157917, 301.3144733014469, 301.3719449366843, 301.4267706254418, 301.45846589503236, 301.4554672324821, 301.4292489096396, 301.39829797200673, 301.3689529534967, 301.3403665631635, 301.35486199205906, 301.36290661982144, 301.3827926347304, 301.3971929235645, 301.4225971226404, 301.4385737060663, 301.41000218818135, 301.3174530827625, 301.25990590304633, 301.2293174362602, 301.2052265564069, 301.15266865223407, 301.1031522344994, 301.02673842138176, 300.9060780911315, 300.7932907150087, 300.71276951049856, 300.63834717675354, 300.56718062080245, 300.56454608665337, 300.5824070244317, 300.51878321955206, 300.45988975996175, 300.3622391811397, 300.25587686031076, 300.15133266971037, 300.0537627610943, 299.94851716262, 299.86570864643886, 299.85568085638243, 299.813497293387, 299.736105242666, 299.671159939032, 299.47464386299157, 299.2893637115017, 299.13448670320753, 299.0139185971994, 298.8608237502504, 298.76236007377, 298.76226752185744, 298.7982570308042, 298.8783253825374, 298.9481949753791, 299.0125794861486, 299.0579685259074, 299.26922466214637, 299.39474526363085, 299.49985329250813, 299.64456492809603, 299.8298761073864, 300.0004692012144, 300.19280374234324, 300.28171339950626, 300.32987757991776, 300.3898823807053, 300.466357581462, 300.58375532336544, 300.71320413421387, 300.83425495248, 300.860166522971, 300.8385913652074, 300.8393171940228, 300.81150083347285, 300.78203021255234, 300.75685255715814, 300.5483485353088, 300.35900153392413, 300.1484524541624, 299.866160201058, 299.5935656833695, 299.2710729114727, 298.9486778953365, 298.8448081739508, 298.6681490298743, 298.58430004831064, 298.46609220327883, 298.3399709404051, 298.2666387466638, 298.2010842860103, 298.2331986277354, 298.24993593645166, 298.26797766443394, 298.25727265798554, 298.27659529884886, 298.31751313026655, 298.3627086937855, 298.448159333245, 298.51058445743143, 298.5540909492969, 298.6145187552068, 298.6802239020614, 298.65629355296096, 298.6195761587272, 298.5654751328948, 298.557417284546, 298.56104797926963, 298.5480657055728, 298.57402391319744], "overall_ema_200": [289.53, 289.5503980099502, 289.5903940496522, 289.64954435761587, 289.71422550828635, 289.76881032909944, 289.84155848502877, 289.970199694133, 290.11144148822126, 290.245954508239, 290.38450222457493, 290.5209748392558, 290.65857707966126, 290.78396437240093, 290.9178552741681, 291.0522049729326, 291.1785511921074, 291.30443625487254, 291.4343423617893, 291.5671847263486, 291.6878097539472, 291.80066736833584, 291.9082229169096, 292.01321572370654, 292.12149218416715, 292.2311300728819, 292.3445516641965, 292.44012826455275, 292.53594788381093, 292.6248299944198, 292.70597596462466, 292.7846229699518, 292.87437796527564, 292.95612544820824, 293.02661176215645, 293.1015708491002, 293.1773761142833, 293.25123306837, 293.32067353535143, 293.38364693300963, 293.4457996998454, 293.49987134462305, 293.5571860576119, 293.6208956490784, 293.676409125207, 293.73400704435915, 293.82328060610683, 293.9250887592799, 294.01866996565525, 294.10664140878305, 294.19811761367083, 294.2877880851766, 294.3823374574634, 294.47007539321004, 294.56330847387466, 294.6555143597068, 294.7377480476699, 294.82165105217075, 294.9032764148357, 295.00304480871796, 295.08888515888, 295.17208033142845, 295.24688550226, 295.3276130097002, 295.40176611408134, 295.47508187414024, 295.54234474106426, 295.60045076354123, 295.65205722360554, 295.70168849501243, 295.75092542541034, 295.7995729336152, 295.85838315318125, 295.91511565911975, 295.974368239626, 296.0318372123661, 296.09166967791475, 296.1487674920649, 296.1941528901538, 296.2225692793065, 296.25866311732335, 296.3006654743649, 296.34359417611256, 296.37863304003184, 296.4135720147579, 296.44084592505885, 296.4558613884911, 296.4715244592524, 296.49409635518026, 296.51718992378545, 296.54013927777766, 296.57954087700375, 296.6237245498694, 296.6469710717613, 296.6705534491567, 296.6834812755333, 296.69309837726934, 296.7020227715254, 296.7115877190724, 296.7181390850518, 296.72927103445426, 296.75793500426073, 296.7780550539696, 296.788621670348, 296.80147120596644, 296.78016303476284, 296.7599624075513, 296.7458334283717, 296.7390092151541, 296.72280016823714, 296.71909071382686, 296.7393982689132, 296.7686579876305, 296.8091688534252, 296.8474855812519, 296.88472453069215, 296.9174138388445, 296.99231519368186, 297.0468195201129, 297.09685116667896, 297.1574795132792, 297.22924588628143, 297.29840761875624, 297.37409510513675, 297.4247011239911, 297.465349869026, 297.50907773102574, 297.557146609324, 297.6158814689327, 297.6782577727244, 297.7391706307073, 297.77654206721763, 297.8017506038623, 297.83215209039105, 297.8550162486957, 297.8769563855246, 297.89947423243484, 297.87500185201264, 297.85355904751503, 297.8250659226641, 297.7765578040307, 297.7281840945379, 297.66491858115944, 297.59909849577474, 297.58617214258294, 297.55387192225874, 297.5436841419378, 297.52404549375933, 297.50141817541345, 297.49115530799645, 297.4822383397577, 297.49753945080494, 297.50910622243873, 297.5210554142553, 297.52577128078013, 297.5379526610709, 297.5556844753886, 297.57473239105644, 297.6042544568171, 297.62849073087864, 297.64830674350674, 297.67265195003904, 297.69869521421776, 297.7023897892007, 297.70256501517883, 297.6979623782119, 297.7045498172347, 297.7139572817398, 297.7190920351553, 297.7339269402782], "overall_macd": [0.0, 0.16353276353277124, 0.4485395410752062, 0.8234760244366157, 1.1569051663928462, 1.3291712443768233, 1.5989618041150493, 2.2460175212419244, 2.838656416184733, 3.227947215172037, 3.539238328735564, 3.7372101319123203, 3.869669976202829, 3.842398686388208, 3.8554209101928336, 3.8360460609207507, 3.7237034176344537, 3.599632076966998, 3.5036829402393437, 3.422484238355935, 3.232513925047215, 2.9941894468133796, 2.7398418989457127, 2.4973776731354747, 2.3136535341315607, 2.162895835092854, 2.059212785018701, 1.8204957197467024, 1.6222929396077461, 1.4005432635489115, 1.155916101240166, 0.9375225569669965, 0.8510601213459381, 0.7165831689779338, 0.5192968596414858, 0.40029138241612827, 0.315255280516908, 0.23546625161560542, 0.14075443408188448, 0.01863828719274352, -0.07880471435510117, -0.21407994674319752, -0.2873117675971457, -0.2855724617979263, -0.34158215142196013, -0.3604321116524716, -0.11255180001938925, 0.1905515985537818, 0.3680194852016143, 0.4653584905787511, 0.5714336829331614, 0.6408494754281264, 0.734199746181389, 0.7519049469574384, 0.80826195671699, 0.842407625825274, 0.7869672511856152, 0.7545057924088496, 0.7089077173853866, 0.8170698213711489, 0.7887971698343677, 0.7432981161251178, 0.6385532949441313, 0.6026585969253802, 0.521400259766267, 0.4509967162966291, 0.348019618520766, 0.19532793657646152, 0.025999377371363153, -0.11868025593594211, -0.22988304264754333, -0.3151857041150379, -0.29307028840884186, -0.284369375380777, -0.24958239935733673, -0.22905605176788413, -0.18683106659938176, -0.16877068144907525, -0.24204222377920814, -0.4291120392939547, -0.506968880061379, -0.5119419731976222, -0.49922696670097366, -0.5434049306514339, -0.5698303447932176, -0.6427046112029302, -0.7885769896014381, -0.8874880896047443, -0.8982305401531789, -0.8904278385583098, -0.8734812451315292, -0.7165198828155326, -0.5438975062680811, -0.5667842767079492, -0.5737094184860325, -0.6561344222325829, -0.7387462123789419, -0.7998381139195203, -0.8327398816345521, -0.872424857688884, -0.8563293277293837, -0.6925162563624667, -0.6224915849910531, -0.6355207845149948, -0.6193411455720934, -0.8724272843424501, -1.0535924667483414, -1.1364587211490402, -1.13099543076612, -1.1896097140186157, -1.1230584007376478, -0.8658679598395906, -0.5811077231264221, -0.2588470507940883, -0.017772768473435008, 0.1657215868316939, 0.27409213202139426, 0.6968999137851597, 0.8626678349529016, 0.9512020428769574, 1.0986724104199084, 1.2958224429915504, 1.4203608167386506, 1.559581926463693, 1.4558425460322155, 1.282183002434465, 1.1594413884768642, 1.088353897330876, 1.1096004054377886, 1.1474807134368348, 1.1573256189809626, 0.9679753242479592, 0.714062981374525, 0.5506346445777126, 0.3583151824767583, 0.1979701317426361, 0.07646936399657989, -0.39452376587848903, -0.7367032976509336, -1.054630813453798, -1.4544357809522808, -1.7538905471582211, -2.091766611312096, -2.35817359477943, -2.121219822911712, -2.06775211192803, -1.8275964738418793, -1.695194233474183, -1.5976688971921362, -1.4057311676584163, -1.2293613662556027, -0.8837227883330456, -0.6315703664469083, -0.42282906307235635, -0.31150377908289784, -0.16050529414428638, 0.005097567777852419, 0.1467511197934641, 0.3415526078992457, 0.4502608665815728, 0.4967957032519621, 0.5654848692671521, 0.6284124509683124, 0.49345927479726015, 0.3541830339248122, 0.2027365998062578, 0.1711163269235385, 0.16752646837528573, 0.1293004940895912, 0.17605449720946353], "overall_signal": [0.0, 0.03270655270655425, 0.11587315038028466, 0.2573937251915509, 0.43729601343181, 0.6156710596208127, 0.8123292085196601, 1.099066871064113, 1.4469847800882372, 1.803177267104997, 2.1503894794311105, 2.4677536099273527, 2.748136883182448, 2.9669892438236003, 3.1446755770974475, 3.2829496738621082, 3.3711004226165775, 3.4168067534866617, 3.434181990837198, 3.4318424403409455, 3.3919767372822, 3.312419279188436, 3.1979038031398916, 3.0577985771390086, 2.908969568537519, 2.7597548218485866, 2.6196464144826095, 2.4598162755354283, 2.292311608349892, 2.113957939389696, 1.92234957175979, 1.7253841688012315, 1.550519359310173, 1.383732121243725, 1.2108450689232773, 1.0487343316218476, 0.9020385214008597, 0.7687240674438088, 0.643130140771424, 0.518231770055688, 0.39882447317353015, 0.27624358919018466, 0.1635325178327186, 0.07371152190658961, -0.009347212759120344, -0.0795641925377906, -0.08616171403411033, -0.0308190515165319, 0.04894865582709735, 0.13223062277742811, 0.2200712348085748, 0.3042268829324851, 0.3902214555822659, 0.4625581538573004, 0.5316989144292383, 0.5938406567084454, 0.6324659756038794, 0.6568739389648734, 0.6672806946489762, 0.6972385199934108, 0.7155502499616022, 0.7210998231943053, 0.7045905175442706, 0.6842041334204925, 0.6516433586896474, 0.6115140302110438, 0.5588151478729882, 0.48611770561368295, 0.394094039965219, 0.2915391807849868, 0.18725473609848078, 0.08676664805577704, 0.010799260762853258, -0.0482344664658728, -0.08850405304416559, -0.11661445278890929, -0.1306577755510038, -0.13828035673061811, -0.15903273014033614, -0.21304859197105985, -0.2718326495891237, -0.3198545143108234, -0.3557290047888535, -0.3932641899613696, -0.4285774209277392, -0.47140285898277745, -0.5348376851065096, -0.6053677660061566, -0.6639403208355611, -0.7092378243801108, -0.7420865085303946, -0.7369731833874222, -0.698358047963554, -0.6720432937124332, -0.6523765186671531, -0.6531280993802391, -0.6702517219799796, -0.6961690003678878, -0.7234831766212206, -0.7532715128347534, -0.7738830758136794, -0.7576097119234368, -0.7305860865369602, -0.7115730261325672, -0.6931266500204725, -0.728986776884868, -0.7939079148575627, -0.8624180761158583, -0.9161335470459108, -0.9708287804404518, -1.001274704499891, -0.974193355567831, -0.8955762290795494, -0.7682303934224571, -0.6181388684326528, -0.46136677737978343, -0.3142749954995479, -0.1120400136426064, 0.08290155607649519, 0.25656165343658766, 0.4249838048332518, 0.5991515324649116, 0.7633933893196594, 0.9226310967484661, 1.0292733866052162, 1.079855309771066, 1.0957725255122257, 1.0942887998759558, 1.0973511209883224, 1.107377039478025, 1.1173667553786126, 1.087488469152482, 1.0128033715968907, 0.9203696261930552, 0.8079587374497958, 0.685961016308364, 0.5640626858460072, 0.3723453955011079, 0.15053565687069964, -0.0904976371941999, -0.3632852659458161, -0.6414063221882971, -0.9314783800130568, -1.2168174229663316, -1.3976979029554077, -1.5317087447499325, -1.5908862905683219, -1.6117478791494941, -1.6089320827580227, -1.5682918997381015, -1.5005057930416017, -1.3771491920998906, -1.2280334269692943, -1.0669925541899068, -0.915894799168505, -0.7648168981636614, -0.6108340049753587, -0.45931698002159416, -0.2991430624374262, -0.14926227663362643, -0.020050680656508724, 0.09705642932822345, 0.20332763365624124, 0.26135396188444504, 0.27991977629251846, 0.2644831409952663, 0.24580977818092078, 0.23015311621979379, 0.20998259179375328, 0.20319697287689534], "overall_upper_bb": [null, 293.45413780286486, 295.6001485121219, 297.71925981672354, 298.78283484325993, 298.7673839119278, 299.50003171553874, 303.09646903270504, 305.7036737386551, 307.06621102129805, 308.1507681840063, 308.8821895866155, 309.4667708753836, 309.6660362249663, 309.98607654454077, 310.25776697563026, 310.35701423101926, 310.4353613913038, 310.5592586585313, 310.7093775805925, 310.08060498093874, 309.41944137887174, 308.81317793519713, 308.3459030806977, 307.81423294154035, 306.57621318762455, 305.01300170162966, 305.12736635572475, 305.15015442761324, 305.2799649823328, 305.41104634739776, 305.4919307945909, 305.3481253516898, 305.3706948460438, 305.35699413864097, 305.17412766702637, 305.0496542652648, 304.88335315732195, 304.5863221799895, 304.1467072381958, 303.9057077737859, 303.8330504144067, 303.72530638830705, 303.5604946144915, 303.31808886017296, 302.9355472760102, 302.66282647286414, 303.2224889880218, 303.4860841095857, 303.70196527564036, 304.0386329299064, 304.32961563238865, 304.63984447040326, 304.865374489868, 305.1878805626098, 305.47565417675986, 305.60693694942904, 305.75268872260375, 305.8522947951496, 306.1713173494032, 306.2193181404859, 306.0805134261143, 305.85644803091066, 305.71418239639115, 305.2302482114532, 304.4534480642687, 304.50416262399267, 304.60127195961417, 304.83103293510493, 305.0240983632911, 305.12206954528455, 305.1795526063872, 305.0550885759501, 304.99545615107866, 304.8288336271595, 304.6440131570507, 304.58396209783734, 304.4828386847348, 304.42190098693953, 304.0928585948568, 303.88399649169776, 303.60912294302744, 303.4513588178797, 303.14591545778313, 302.9244251123775, 302.72914098720054, 302.7969388326487, 302.88416869769435, 302.89263289011683, 302.8873707965459, 302.86506835098334, 302.8536417542515, 302.75245807214003, 302.58092663661665, 302.31504394435586, 302.0935845379872, 301.76002346097874, 301.4005969411587, 301.2397108643331, 301.28764994780033, 301.2061395836644, 301.06793409213844, 300.81508267500743, 300.6842683296993, 300.52290883893056, 300.94292677349097, 301.2395173647813, 301.3600791572243, 301.32415590443304, 301.3307510760262, 301.21904420661656, 300.9160470748174, 300.60221877028266, 300.9846133822057, 301.2861694231166, 301.64888167045166, 301.9203508823541, 303.2106011960868, 303.7882909828007, 304.2308556023552, 304.83004559977957, 305.54449708006246, 306.1866116326866, 306.9100205736214, 307.171410077909, 307.06638121852467, 306.8917848701364, 306.7188332071539, 306.648294271534, 306.2341664483872, 305.7979186741903, 305.54939617154207, 305.47574296880964, 305.4746901399954, 305.522689078043, 305.57046846721187, 305.5734312149049, 306.252917776369, 306.72479772363926, 307.15578425143553, 307.6312801828433, 307.66683112560145, 307.73896451299714, 307.4640773595474, 307.0506705179721, 306.76710760017465, 306.3481460213809, 305.8011217923463, 304.96077762051516, 303.9198026876412, 302.74974862258165, 302.29656095639336, 302.0241737792459, 301.6278610205961, 301.27058953469486, 301.0220946651095, 300.8499509909016, 301.29505118956223, 301.8970258341793, 302.34669808324406, 302.5633224012333, 302.7589885148666, 302.5954790437863, 301.7931285621323, 301.7738334998482, 301.4818510058292, 301.4627003437075, 301.3158108247926, 301.0011081463192, 300.89526835835505], "overall_lower_bb": [null, 287.65586219713504, 287.5198514878781, 287.3882401832764, 287.7631651567401, 288.42094942140557, 288.68425399874695, 287.25728096729495, 286.647437372456, 286.77578897870194, 287.00923181599364, 287.3644770800512, 287.7378445092318, 288.2039637750337, 288.5912567887925, 288.96098302436974, 289.34886812192195, 289.71241638647393, 290.03968870988973, 290.3381224194075, 292.3828950190613, 294.1890586211283, 295.6993220648029, 296.8590969193023, 298.06526705845965, 300.09729681237553, 302.3155082983704, 302.1191436442753, 301.88685557238676, 301.5409050176672, 301.0708236526022, 300.6409392054091, 300.5302446483102, 300.2906751539562, 299.884375861359, 299.6812423329736, 299.5027157347352, 299.34601684267807, 299.2300478200105, 299.1561127618042, 298.99111222621417, 298.64876958559336, 298.4215136116929, 298.3363253855084, 298.20923113982695, 298.2242627239897, 298.40458352713586, 298.05542101197824, 297.9178258904143, 297.8410647243597, 297.7563970700936, 297.72541436761145, 297.6136855295968, 297.599155510132, 297.6566494373903, 297.6958758232401, 297.78459305057106, 297.8958412773963, 298.07573520485045, 298.28476265059686, 298.636761859514, 299.2325665738857, 299.7996319690893, 300.28189760360885, 301.12383178854685, 302.2311319357313, 302.1333173760074, 301.76890804038584, 301.28483706489504, 300.86979163670895, 300.5068204547154, 300.19233739361295, 300.10880142404994, 300.0044338489213, 299.97405637284044, 299.95087684294924, 299.92342790216264, 299.89055131526516, 299.71998901306046, 299.4610314051431, 299.29189350830234, 299.26975705697254, 299.2200211821203, 299.17596454221695, 299.1084548876225, 298.94219901279956, 298.4458911673512, 298.0234613023056, 297.81030710988307, 297.6330692034541, 297.4727316490167, 297.4701582457484, 297.50234192786, 297.4138733633834, 297.3944560556442, 297.23789546201283, 297.13195653902125, 297.0673830588413, 296.9235991356669, 296.7076600521997, 296.58786041633556, 296.6390759078615, 296.70842732499256, 296.6367416703006, 296.6171011610694, 295.74762322650906, 295.13104263521876, 294.7414808427757, 294.5094040955669, 294.1323089239737, 293.9966557933834, 294.1256529251826, 294.3054812297173, 294.1110866177943, 293.9738305768834, 293.87313832954834, 293.85366911764595, 293.24891880391317, 293.15189901719936, 293.17983439764475, 293.11595440022046, 292.87750291993757, 292.7753883673134, 292.7584794263786, 292.9350899220911, 293.7251087814753, 294.61070512986356, 295.4836567928461, 296.29419572846604, 297.5857935516128, 298.7670413258096, 299.28906382845787, 299.4257170311904, 299.42847986000464, 299.32748092195703, 299.2267015327882, 299.22073878509514, 297.64075222363095, 296.4938722763607, 295.3543857485645, 293.8548898171566, 292.6738388743985, 291.32070548700284, 290.2100926404526, 290.0074994820279, 289.57407239982535, 289.4600339786191, 289.3300582076538, 289.3494023794849, 289.6489073123588, 290.09846137741835, 290.3041490436067, 290.41153622075404, 290.59313897940393, 290.7369104653051, 290.8544053348906, 290.94454900909835, 290.90244881043776, 290.78264416582067, 290.8379719167559, 291.28834759876673, 291.8106814851334, 292.8661909562136, 294.3705414378678, 294.53183650015177, 295.11381899417086, 295.3159696562925, 295.7708591752073, 296.3835618536808, 296.763401641645]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7866_JACK.json b/7866_JACK.json
new file mode 100644
index 0000000000000000000000000000000000000000..71fe6798be7a1073c4e028ec87b1b93bea3f15bf
--- /dev/null
+++ b/7866_JACK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621364700.0, 1621368300.0, 1621371900.0, 1621375440.0, 1621379040.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460160.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537620.0, 1621541100.0, 1621544700.0, 1621548300.0, 1621551720.0, 1621618500.0, 1621622100.0, 1621625640.0, 1621629300.0, 1621632840.0, 1621636500.0, 1621640100.0, 1621879440.0, 1621883160.0, 1621886580.0, 1621890300.0, 1621893900.0, 1621897620.0, 1621964100.0, 1621967640.0, 1621971240.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055780.0, 1622059320.0, 1622063100.0, 1622066700.0, 1622070360.0, 1622136960.0, 1622140500.0, 1622144100.0, 1622147580.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225040.0, 1622228700.0, 1622232300.0, 1622235780.0, 1622239560.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675160.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833440.0, 1622837100.0, 1622840700.0, 1622844240.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094560.0, 1623098100.0, 1623101580.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193440.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274440.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362580.0, 1623366240.0, 1623432840.0, 1623436500.0, 1623440160.0, 1623443640.0, 1623447300.0, 1623450840.0, 1623454500.0, 1623693900.0, 1623697440.0, 1623701040.0, 1623704760.0, 1623708360.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866640.0, 1623870240.0, 1623873900.0, 1623877560.0, 1623881040.0, 1623884700.0, 1623951300.0, 1623954900.0], "input_window": [[116.425, 115.84, 115.78, 115.52, 114.92, 112.415, 114, 113.79, 114.1501, 114.09, 114.87, 115.12, 114.74, 114.73, 115.61, 115.48, 115.45, 115.07, 116.02, 115.88, 114.6, 115.03, 115.27, 114.79, 115.28, 115.77, 116.33, 115.83, 116.08, 116, 116.12, 115.66, 113.85, 113.38, 114.4, 114.12, 113.555, 113.36, 115.015, 114.65, 114.36, 114.39, 114.11, 113.9, 114.885, 114.035, 114.05, 113.77, 113.455, 113.02, 112.96, 111.92, 111.7842, 112.79, 113.06, 113, 113.245, 114.53, 113.57, 113.51, 113.18, 112.63, 112.5, 112.88, 114.16, 114.5, 114.29, 115.39, 115.9, 114.99, 112.87, 112.78, 112.79, 112.67, 112.86, 113.06, 113.07, 114, 112.74, 112.38, 113.325, 113.67, 113.65, 114.66, 114.15, 114.61, 115.34, 116.26, 115.575, 115.82, 118.82, 122.13, 120.89, 120.725, 120.795, 120.95, 120.66, 119.52, 119.145, 118.95, 119.39, 119.01, 118.48, 118.67, 118.13, 117.32, 117.145, 117.2637, 117.89, 117.31, 119.495, 118.24, 118.38, 118.32, 118.69, 118.6, 119.82, 120.31, 118.85, 118.85, 118.47, 118.44, 118.98, 118.7, 118.78, 118.72, 119.105, 119.24, 118.65, 116.55, 117.12, 118.61, 117.72, 117.17, 118.11, 119.65, 119.33], [116.425, 115.84, 115.78, 115.52, 114.92, 112.415, 114, 113.96, 114.19, 114.135, 114.91, 115.25, 114.74, 114.73, 115.61, 115.545, 115.45, 115.07, 116.02, 115.88, 114.6, 115.03, 115.27, 114.885, 115.3, 115.77, 116.33, 115.83, 116.08, 116, 116.12, 115.76, 113.85, 113.38, 114.4, 114.13, 113.61, 113.42, 115.1, 114.65, 114.36, 114.39, 114.15, 113.9, 114.885, 114.035, 114.05, 113.77, 113.455, 113.02, 113, 111.92, 111.7842, 112.79, 113.06, 113, 113.245, 114.53, 113.57, 113.53, 113.18, 112.63, 112.5, 112.88, 114.34, 114.58, 114.29, 115.39, 115.91, 115.03, 112.87, 112.8512, 112.79, 112.67, 112.9, 113.06, 113.14, 114, 112.74, 112.39, 113.325, 113.67, 113.65, 114.66, 114.27, 114.61, 115.34, 116.28, 115.575, 115.87, 119.07, 122.221, 120.89, 120.725, 120.795, 121.01, 120.69, 119.58, 119.145, 118.95, 119.39, 119.01, 118.48, 118.67, 118.13, 117.385, 117.145, 117.2637, 117.91, 117.31, 119.57, 118.24, 118.38, 118.53, 118.75, 118.6, 119.85, 120.31, 118.85, 118.85, 118.47, 118.44, 119.375, 118.7, 118.78, 118.72, 119.15, 119.24, 118.65, 116.63, 117.12, 118.61, 117.72, 117.17, 118.11, 119.77, 119.35], [116.425, 115.84, 115.71, 115.52, 114.92, 112.385, 114, 113.79, 114.1501, 114.07, 114.87, 115.11, 114.525, 114.73, 115.53, 115.48, 115.36, 115.07, 116.02, 115.88, 114.6, 114.98, 115.27, 114.7, 115.155, 115.77, 116.25, 115.81, 115.98, 116, 116.12, 115.66, 113.85, 113.38, 114.37, 114.04, 113.555, 113.36, 114.94, 114.45, 114.36, 114.39, 114.11, 113.88, 114.885, 113.98, 114.05, 113.77, 113.425, 112.965, 112.96, 111.77, 111.7842, 112.79, 113.06, 112.96, 113.245, 114.15, 113.505, 113.49, 113.18, 112.63, 112.5, 112.88, 114.16, 114.49, 114.29, 115.34, 115.82, 114.99, 112.87, 112.76, 112.79, 112.67, 112.86, 113.06, 113.07, 114, 112.74, 112.38, 113.325, 113.67, 113.65, 114.46, 114.15, 114.56, 115.34, 116.01, 115.54, 115.82, 118.775, 122.13, 120.83, 120.43, 120.795, 120.95, 120.15, 119.4675, 119.145, 118.95, 119.39, 119.01, 118.48, 118.67, 118.1, 117.29, 117.145, 117.21, 117.79, 117.29, 119.27, 118.23, 118.38, 118.32, 118.69, 118.6, 119.82, 120.3, 118.85, 118.85, 118.47, 118.43, 118.98, 118.69, 118.78, 118.72, 119.105, 119.24, 118.6, 116.55, 117.05, 118.55, 117.72, 117.17, 118.11, 119.37, 119.18], [116.425, 115.84, 115.71, 115.52, 114.92, 112.385, 114, 113.96, 114.19, 114.135, 114.91, 115.205, 114.53, 114.73, 115.53, 115.52, 115.37, 115.07, 116.02, 115.88, 114.6, 114.98, 115.27, 114.885, 115.155, 115.77, 116.25, 115.81, 115.98, 116, 116.12, 115.76, 113.85, 113.38, 114.37, 114.04, 113.61, 113.42, 114.94, 114.45, 114.36, 114.39, 114.15, 113.88, 114.885, 113.98, 114.05, 113.77, 113.425, 112.965, 112.97, 111.77, 111.7842, 112.79, 113.06, 112.96, 113.245, 114.15, 113.505, 113.49, 113.18, 112.63, 112.5, 112.88, 114.34, 114.58, 114.29, 115.34, 115.82, 115.02, 112.87, 112.8512, 112.79, 112.67, 112.9, 113.06, 113.14, 114, 112.74, 112.39, 113.325, 113.67, 113.65, 114.46, 114.205, 114.56, 115.34, 116.01, 115.54, 115.85, 119.07, 122.19, 120.83, 120.43, 120.795, 120.965, 120.15, 119.58, 119.145, 118.95, 119.39, 119.01, 118.48, 118.67, 118.11, 117.29, 117.145, 117.21, 117.86, 117.29, 119.27, 118.23, 118.38, 118.53, 118.75, 118.6, 119.85, 120.3, 118.85, 118.85, 118.47, 118.43, 119.375, 118.7, 118.78, 118.72, 119.15, 119.24, 118.6, 116.63, 117.05, 118.55, 117.72, 117.17, 118.11, 119.37, 119.265], [243, 133, 662, 102, 103, 484, 294, 2178, 1608, 479, 665, 2122, 1142, 340, 363, 687, 1447, 266, 467, 203, 591, 473, 135, 590, 1923, 392, 1334, 469, 805, 255, 751, 387, 1025, 328, 440, 665, 397, 1102, 2572, 1257, 365, 210, 1051, 939, 392, 779, 101, 123, 304, 768, 970, 1711, 153, 143, 375, 748, 100, 1272, 534, 1136, 134, 571, 100, 464, 488, 1837, 348, 1114, 1828, 335, 224, 631, 815, 416, 748, 519, 1462, 144, 231, 318, 124, 491, 495, 403, 875, 812, 398, 2676, 1117, 1097, 3265, 1171, 1071, 1014, 236, 1321, 2913, 821, 214, 101, 415, 291, 806, 200, 882, 1301, 113, 387, 1723, 346, 5127, 797, 323, 2030, 761, 1117, 921, 942, 149, 281, 165, 324, 447, 917, 923, 111, 734, 205, 595, 327, 847, 495, 311, 717, 313, 1150, 2277]], "output_timestamps": [1623956400.0, 1623960000.0, 1623963600.0, 1623967140.0, 1623970740.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055340.0, 1624058940.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316340.0, 1624383000.0, 1624386540.0, 1624390200.0, 1624393800.0, 1624397460.0, 1624401000.0, 1624404600.0, 1624471140.0, 1624474860.0, 1624478400.0, 1624481940.0, 1624485540.0, 1624489200.0, 1624555800.0, 1624559400.0], "output_window": [[118.9, 117.79, 118.24, 118.57, 118.85, 118.1, 118.28, 116.2713, 117, 116.18, 116.64, 116.39, 116.57, 118.01, 118.5, 118.59, 118.95, 119.33, 119.42, 120.26, 120.42, 121.33, 121.58, 120.98, 121.615, 120.37, 120, 118.63, 119.01, 119.59, 120.03, 120.53, 120.74], [118.9, 117.79, 118.24, 118.57, 118.86, 118.38, 118.28, 116.4, 117, 116.27, 116.64, 116.43, 116.57, 118.08, 118.55, 118.59, 118.95, 119.43, 119.65, 120.26, 120.42, 121.33, 121.58, 120.98, 121.76, 120.37, 120.21, 118.635, 119.01, 119.59, 120.04, 120.53, 120.79], [118.76, 117.79, 118.24, 118.57, 118.77, 118.1, 118.05, 116.2713, 117, 116.18, 116.64, 116.39, 116.55, 118.01, 118.5, 118.59, 118.95, 119.3, 119.42, 120.13, 120.32, 121.25, 121.46, 120.92, 121.615, 120.37, 120, 118.63, 118.99, 119.59, 120.01, 120.39, 120.61], [118.76, 117.79, 118.24, 118.57, 118.77, 118.375, 118.05, 116.29, 117, 116.27, 116.64, 116.43, 116.55, 118.08, 118.55, 118.59, 118.95, 119.43, 119.65, 120.19, 120.32, 121.25, 121.5, 120.935, 121.76, 120.37, 120.21, 118.635, 118.99, 119.59, 120.04, 120.39, 120.61], [1870, 425, 224, 175, 2970, 44357, 1556, 737, 325, 224, 266, 520, 689, 891, 450, 229, 355, 660, 3774, 389, 742, 1793, 851, 1347, 1068, 107, 1891, 297, 1246, 100, 1096, 1301, 2181]], "text": {"content": "Where Jack In The Box Stands With Analysts\nBy Benzinga Insights\nPublished on: 2021-06-17T14:59:11Z\n\nJack In The Box (NASDAQ:JACK) has observed the following analyst ratings within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n1\n1\n\n\nSomewhat Bullish\n1\n0\n6\n0\n\n\nIndifferent\n0\n1\n3\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n19 analysts offering 12-month price targets in the last 3 months for Jack In The Box evaluate the company at an average price target of $125.11 with a high of $146.00 and a low of $82.00. \n\n\nThis current average has increased by 8.12% from the previous average price target of $115.71. \nHow Are Analyst Ratings ...Full story available on Benzinga.com\n\nArticle Content:\n\nJack In The Box JACK has observed the following analyst ratings within the last quarter:\n19 analysts offering 12-month price targets in the last 3 months for Jack In The Box evaluate the company at an average price target of $125.11 with a high of $146.00 and a low of $82.00.\nThis current average has increased by 8.12% from the previous average price target of $115.71.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1623941951000, "published_utc": "2021-06-17T14:59:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21609092/where-jack-in-the-box-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5019026377370785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1708309092950388, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5945887910672125, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [116.425, 116.1325, 115.99166666666667, 115.87375, 115.68299999999999, 115.13333333333333, 114.97142857142856, 114.845, 114.77222222222223, 114.7085, 114.55699999999999, 114.4935, 114.37550000000002, 114.29650000000001, 114.3575, 114.671, 114.80799999999999, 114.91900000000001, 115.102, 115.27649999999998, 115.24550000000002, 115.223, 115.297, 115.3125, 115.275, 115.3, 115.388, 115.46199999999999, 115.458, 115.47, 115.622, 115.7, 115.55799999999999, 115.4075, 115.329, 115.15599999999999, 114.89200000000001, 114.65299999999999, 114.549, 114.394, 114.21799999999999, 114.08099999999999, 114.11100000000002, 114.16099999999999, 114.2125, 114.2065, 114.25049999999999, 114.2855, 114.13400000000001, 113.9855, 113.84650000000002, 113.5845, 113.34792, 113.23892000000001, 113.05642, 112.95442, 112.87392, 112.91191999999998, 112.91992, 112.97241999999999, 112.99341999999999, 113.07942, 113.151, 113.16000000000001, 113.28800000000001, 113.45, 113.5545, 113.67349999999999, 113.905, 114.05799999999999, 114.027, 114.04911999999999, 114.07812000000001, 114.05711999999998, 113.91312, 113.76112, 113.64612, 113.51212000000001, 113.20412000000002, 112.94112, 112.98662000000002, 113.0685, 113.15450000000001, 113.3335, 113.46399999999998, 113.614, 113.83399999999999, 114.035, 114.31499999999998, 114.66100000000002, 115.2355, 116.0875, 116.80550000000001, 117.4025, 118.06150000000002, 118.702, 119.18299999999999, 119.54, 119.90050000000001, 120.2105, 120.24249999999999, 119.9245, 119.6895, 119.5135, 119.245, 118.87750000000001, 118.577, 118.33999999999999, 118.2115, 118.04549999999999, 118.0335, 117.9555, 117.94550000000001, 117.9315, 117.99550000000002, 118.1265, 118.39699999999998, 118.70600000000002, 118.80499999999999, 118.96099999999998, 118.881, 118.901, 119.00049999999999, 119.0175, 119.0205, 119.0325, 118.9625, 118.85649999999998, 118.8315, 118.6095, 118.4675, 118.4795, 118.314, 118.16099999999999, 118.09400000000001, 118.15899999999999, 118.17050000000002], "in_sma_50": [116.425, 116.1325, 115.99166666666667, 115.87375, 115.68299999999999, 115.13333333333333, 114.97142857142856, 114.845, 114.77222222222223, 114.7085, 114.72681818181817, 114.76666666666667, 114.74846153846154, 114.74714285714286, 114.79933333333334, 114.844375, 114.87529411764706, 114.8861111111111, 114.9457894736842, 114.99249999999999, 114.97380952380952, 114.9740909090909, 114.98695652173912, 114.98270833333333, 114.9896, 115.01961538461538, 115.06518518518517, 115.09178571428572, 115.12241379310345, 115.15166666666667, 115.18290322580646, 115.2009375, 115.16000000000001, 115.10764705882353, 115.08657142857143, 115.05749999999999, 115.01837837837839, 114.97631578947369, 114.97538461538461, 114.96225, 114.94756097560976, 114.9342857142857, 114.91604651162791, 114.89250000000001, 114.89233333333333, 114.8725, 114.855, 114.83239583333334, 114.80367346938776, 114.7669, 114.69779999999999, 114.6164, 114.53788399999999, 114.483284, 114.44608400000001, 114.45758399999998, 114.44248400000001, 114.44628399999999, 114.432584, 114.419684, 114.385084, 114.33358400000002, 114.29298400000002, 114.25598400000001, 114.232184, 114.21338399999999, 114.19178400000001, 114.197184, 114.193184, 114.17598399999999, 114.141384, 114.09880799999999, 114.049208, 114.004908, 113.95980800000001, 113.90560799999999, 113.843408, 113.807208, 113.742408, 113.670208, 113.614308, 113.572508, 113.56850800000001, 113.590108, 113.586808, 113.59720800000001, 113.631808, 113.68360799999999, 113.695608, 113.723608, 113.81780799999999, 113.973808, 114.10740799999999, 114.23840799999999, 114.35660800000001, 114.49630799999998, 114.618308, 114.734508, 114.848908, 114.968608, 115.097008, 115.241808, 115.37572399999999, 115.49332399999999, 115.59432400000001, 115.68092400000002, 115.758924, 115.82012399999999, 115.907224, 115.983224, 116.105024, 116.217024, 116.334624, 116.44762399999999, 116.535824, 116.616224, 116.72742399999998, 116.82662400000001, 116.88722399999999, 116.963824, 117.07582400000001, 117.1874, 117.31909999999999, 117.43970000000002, 117.5573, 117.6705, 117.7907, 117.8955, 118.01270000000001, 118.0975, 118.17199999999998, 118.2696, 118.351, 118.40520000000001, 118.4833, 118.5795, 118.65799999999999], "in_sma_200": [116.425, 116.1325, 115.99166666666667, 115.87375, 115.68299999999999, 115.13333333333333, 114.97142857142856, 114.845, 114.77222222222223, 114.7085, 114.72681818181817, 114.76666666666667, 114.74846153846154, 114.74714285714286, 114.79933333333334, 114.844375, 114.87529411764706, 114.8861111111111, 114.9457894736842, 114.99249999999999, 114.97380952380952, 114.9740909090909, 114.98695652173912, 114.98270833333333, 114.9896, 115.01961538461538, 115.06518518518517, 115.09178571428572, 115.12241379310345, 115.15166666666667, 115.18290322580646, 115.2009375, 115.16000000000001, 115.10764705882353, 115.08657142857143, 115.05749999999999, 115.01837837837839, 114.97631578947369, 114.97538461538461, 114.96225, 114.94756097560976, 114.9342857142857, 114.91604651162791, 114.89250000000001, 114.89233333333333, 114.8725, 114.855, 114.83239583333334, 114.80367346938776, 114.7669, 114.73166666666665, 114.67471153846154, 114.62017358490566, 114.58628148148148, 114.5585309090909, 114.5299857142857, 114.50744210526317, 114.50127931034483, 114.48439322033899, 114.46782, 114.44670819672132, 114.4174064516129, 114.38697142857143, 114.363425, 114.36306461538462, 114.3663515151515, 114.3652119402985, 114.37954705882352, 114.4004231884058, 114.40927428571429, 114.38759436619718, 114.36625555555555, 114.34466301369864, 114.32203243243244, 114.303072, 114.28671578947369, 114.27182337662337, 114.26833846153845, 114.2489924050633, 114.225755, 114.21463456790123, 114.20799268292681, 114.20126987951808, 114.20435, 114.20435764705883, 114.20849302325581, 114.2214988505747, 114.24182272727272, 114.25640898876405, 114.27411555555557, 114.32681758241759, 114.41228695652173, 114.4812946236559, 114.54457872340426, 114.61037263157894, 114.67656666666666, 114.73299381443299, 114.78245306122449, 114.82651919191919, 114.867754, 114.91252871287129, 114.95270000000001, 114.98694563106795, 115.02235961538462, 115.05176571428572, 115.07288113207547, 115.09224672897196, 115.11185555555556, 115.13706788990825, 115.15664000000001, 115.1936972972973, 115.22080714285714, 115.2487646017699, 115.27754736842105, 115.30774260869565, 115.33612413793104, 115.37470427350426, 115.41644406779662, 115.4452974789916, 115.47367, 115.49843305785124, 115.52246229508197, 115.5537837398374, 115.5791564516129, 115.60476320000001, 115.6294873015873, 115.65720787401574, 115.6851984375, 115.7077937984496, 115.7148876923077, 115.72507938931297, 115.74648030303031, 115.76131879699248, 115.77183134328358, 115.78915111111111, 115.81548088235294, 115.8406598540146], "in_ema_10": [116.425, 116.31863636363636, 116.20797520661156, 116.08288880540945, 115.87145447715318, 115.23755366312533, 115.01254390619343, 114.82117228688553, 114.70641368926998, 114.60252029122088, 114.65842569281708, 114.75780283957761, 114.71638414147259, 114.71885975211393, 114.86633979718411, 114.985187106787, 115.05515308737117, 115.05785252603094, 115.23278843038895, 115.3504632612273, 115.21401539554961, 115.17146714181331, 115.18938220693815, 115.13403998749484, 115.13785089885941, 115.25278709906678, 115.43409853560009, 115.50244425640007, 115.58927257341824, 115.66395028734219, 115.74686841691633, 115.74925597747699, 115.40393670884481, 115.03594821632755, 114.91486672244982, 114.75580004564075, 114.54747276461515, 114.3424777165033, 114.4511181316845, 114.45091483501459, 114.43438486501194, 114.42631488955521, 114.376075818727, 114.28588021532208, 114.39481108526351, 114.31939088794286, 114.2704107264987, 114.17942695804439, 114.04225842021813, 113.84639325290573, 113.68704902510467, 113.3384946569038, 113.05589562837584, 113.00755096867113, 113.01708715618547, 113.00670767324266, 113.0500335508349, 113.25002745068309, 113.29638609601344, 113.33158862401098, 113.30402705600898, 113.18147668218916, 113.05757183088203, 113.02528604344892, 113.26432494464001, 113.50353859106909, 113.64653157451107, 113.95443492459997, 114.2936285746727, 114.42569610655039, 114.14284226899576, 113.90799822008744, 113.70472581643517, 113.51659384981059, 113.40448587711775, 113.34185208127816, 113.30515170286395, 113.43148775688869, 113.30576271018165, 113.13926039923953, 113.17303123574143, 113.26338919287936, 113.33368206690128, 113.5384671456465, 113.65965493734713, 113.82335403964764, 114.09910785062078, 114.44654278687155, 114.64535318925854, 114.86437988212062, 115.6290380853714, 116.82194025166751, 117.55067838772796, 118.07419140814105, 118.56888387938812, 119.00454135586301, 119.21280656388791, 119.27956900681738, 119.25510191466876, 119.19962883927442, 119.23424177758815, 119.19347054529939, 119.06374862797223, 118.9921579683409, 118.83176561046074, 118.55144459037696, 118.2957273921266, 118.09832241173993, 118.05499106415084, 117.91590177975978, 118.16210145616708, 118.17444664595487, 118.21181998305397, 118.26967089522597, 118.35700345973034, 118.40118464887027, 118.66460562180293, 118.96195005420239, 118.94159549889285, 118.92494177182142, 118.84222508603571, 118.76727507039284, 118.87777051213959, 118.84544860084148, 118.83354885523393, 118.81290360882775, 118.87419386176816, 118.94070406871938, 118.87875787440676, 118.4698928063328, 118.21173047790865, 118.2732340273798, 118.17264602240165, 117.99034674560136, 118.01210188276474, 118.25899244953477, 118.44190291325572], "in_ema_50": [116.425, 116.40205882352942, 116.37491926182237, 116.34139301626071, 116.28565211366225, 116.13268536410688, 116.04905064394582, 115.96712708928128, 115.8974358308781, 115.82832070025542, 115.79230812377482, 115.7692764326464, 115.72067735685634, 115.68182726443061, 115.67587325406079, 115.66976057743096, 115.65800526066897, 115.63494623083882, 115.65004637864907, 115.65906416772165, 115.61753223957571, 115.59253097527863, 115.5798827017383, 115.55263239970934, 115.53703897226976, 115.54617469884742, 115.57377569104949, 115.58303938943972, 115.5986064722068, 115.61434739486535, 115.6341769087922, 115.6391111476631, 115.56894992618612, 115.4831087526102, 115.43945742897844, 115.3845767454891, 115.31498550056796, 115.24067234368295, 115.22888127138165, 115.19833690779805, 115.16546095062951, 115.1350507172715, 115.09642127737851, 115.0487184821872, 115.04229814955241, 115.00063939858957, 114.96335942217429, 114.91656101346157, 114.85806842469839, 114.78383044725925, 114.71269984148438, 114.59729984770067, 114.48698220661437, 114.42043388478636, 114.36708353636338, 114.31190378983933, 114.27006442553191, 114.26535601668752, 114.23553813368017, 114.20630134412409, 114.16605423258981, 114.10581681170395, 114.04284360340183, 113.9972418934645, 114.01068338783845, 114.03300952949186, 114.04308758715885, 114.09394689746634, 114.16163525442845, 114.19529661699988, 114.14332420064694, 114.09265266336666, 114.04156824519542, 113.98778125518777, 113.94512316674903, 113.9104124543275, 113.88020020121662, 113.88489823254146, 113.84000026263787, 113.78313750724031, 113.76517133048579, 113.76143912144713, 113.75706895982175, 113.78463488296599, 113.80111978951635, 113.83087979777062, 113.89006098217178, 113.97319584561602, 114.03463914578795, 114.10582976752177, 114.3005031099719, 114.60989514487497, 114.8538208254681, 115.072494518587, 115.29690649825027, 115.51918467478949, 115.70078527577814, 115.8529113433947, 115.98201285934, 116.09840451191492, 116.22748668791827, 116.33660485701952, 116.42065956850895, 116.50886899719488, 116.57165844828528, 116.59982870521526, 116.6212079716774, 116.64429785514103, 116.69197244905708, 116.71542450987836, 116.81560394086353, 116.87107045298653, 116.93024416071255, 116.99297968382186, 117.06188244131904, 117.1222007769536, 117.22917329550445, 117.34959787215134, 117.40843717128266, 117.46496904691863, 117.50438202547083, 117.54068076957002, 117.61261485703787, 117.65525741166384, 117.6993649641476, 117.73938986751438, 117.79470791192558, 117.85138603302654, 117.8807434434961, 117.83169468100607, 117.80103998763329, 117.83041096851042, 117.82608112660805, 117.80035245497636, 117.81249549595768, 117.87357410395934, 117.9281398253727], "in_ema_200": [116.425, 116.41917910447762, 116.41212259597536, 116.40324575422437, 116.38848709000324, 116.34865139756539, 116.32528173191798, 116.30174659030686, 116.28073418642322, 116.25938359750359, 116.24595689504086, 116.2355991149907, 116.21862797951817, 116.20381576081651, 116.19711112638053, 116.19037370223745, 116.18221077982713, 116.1711440058985, 116.1696400854418, 116.16675809454189, 116.15116846176039, 116.13951504423044, 116.13086315324307, 116.11846650495211, 116.10887977355956, 116.1055078355142, 116.10694556849417, 116.1039908862206, 116.1027571460592, 116.10173468689445, 116.10191643130347, 116.09851427775816, 116.07614100136256, 116.04931372771716, 116.03260413838665, 116.01277723153703, 115.98886900037746, 115.96330811480158, 115.95312594450505, 115.93816946744529, 115.92246628866475, 115.90721786788201, 115.88973311297771, 115.86973576856998, 115.85993740271357, 115.84123155791046, 115.82340835832926, 115.8029764343658, 115.77931497730744, 115.75131184320487, 115.72363709849637, 115.68429742587452, 115.64549048631359, 115.61707764565377, 115.59163408699055, 115.56544867318966, 115.5423596316654, 115.52850530697222, 115.50837092580832, 115.48828763301421, 115.46531959686483, 115.43710746157265, 115.40788251170626, 115.3827294518883, 115.37235403445658, 115.36446991471074, 115.35377867177829, 115.35364157056657, 115.358281952949, 115.35491596336743, 115.33019043139363, 115.30552385993698, 115.28049377177841, 115.25451870937266, 115.23109066251324, 115.20948777034893, 115.188895852236, 115.17706604276103, 115.15281662940022, 115.12532591666988, 115.10741222595675, 115.09310961674326, 115.07875031707418, 115.07259359750131, 115.06396082538687, 115.05894628981089, 115.06174284414114, 115.0711782387268, 115.07584313187381, 115.083546185288, 115.12321239239957, 115.19352868700255, 115.24961297867418, 115.30115911818987, 115.35582420159098, 115.41163689610252, 115.4587847876836, 115.49979190422407, 115.53606263154522, 115.57003215759951, 115.60804178787217, 115.6418921183411, 115.67013199776059, 115.6999814306187, 115.72396171489116, 115.73954418538976, 115.75352882036101, 115.76802107090468, 115.78883678164195, 115.8037737290883, 115.83826354272922, 115.8620619154384, 115.88711602573255, 115.91341337871035, 115.94163812121074, 115.96808948318875, 116.00671545848041, 116.04943470764978, 116.0773010289667, 116.1048900734546, 116.12842350555954, 116.1513247642107, 116.18340113471606, 116.20844191944526, 116.23402956203785, 116.25876558629618, 116.28753408792508, 116.31691185819449, 116.33962915313784, 116.34251841529567, 116.34955803305394, 116.37145297799867, 116.38487135632705, 116.39268358163723, 116.40977130719308, 116.4392263190618, 116.46734347011592], "in_macd": [0.0, -0.046666666666652645, -0.09306742640073651, -0.14351739569211475, -0.22927144689542445, -0.4960671115487827, -0.5706099586527102, -0.625700679789361, -0.6433848552692041, -0.6542954217531758, -0.5935638664713849, -0.515685139495929, -0.5026384429824446, -0.47073418283106605, -0.3765558116830334, -0.2992758250378955, -0.24728408820722336, -0.22766339310392425, -0.13391312322977456, -0.0701040727787614, -0.12142058227976804, -0.1299287241135545, -0.11198007484813388, -0.12735386730574305, -0.1164090737348431, -0.05744766482619923, 0.027692443746971662, 0.05898235851229572, 0.09638633892944881, 0.12618847357046548, 0.15767232864737935, 0.15182438229857098, -0.006852206804339289, -0.16858626143704214, -0.21440540667421715, -0.2741850172540694, -0.35219827320973707, -0.42446280966265704, -0.3549895797079472, -0.3356018402310923, -0.3237669806383252, -0.3084118401523881, -0.312012093730047, -0.33281557338514745, -0.2651508856689446, -0.281309311125824, -0.28517919647096335, -0.30729743488697636, -0.34864594151049744, -0.41376347870544805, -0.45966737845984085, -0.5861200933277075, -0.6773805383857052, -0.6609266929082196, -0.6189651137687804, -0.5870127071636091, -0.5325541241291916, -0.4116244180580253, -0.3636410367423508, -0.3230997432700349, -0.31238391797668896, -0.3443030415448476, -0.37575759087549443, -0.3658059404550471, -0.23737309821163421, -0.11489867083332683, -0.04076743945908845, 0.10153785508724411, 0.2501640789615607, 0.2999405896441658, 0.16401118246223234, 0.05414499526884242, -0.037431590085162725, -0.11832570578890511, -0.16200826702929305, -0.1816227151004881, -0.18853861925768456, -0.12320448582804033, -0.17112555523983985, -0.23464063178481354, -0.207142294242729, -0.15571604922548943, -0.11524573134332172, -0.01760949104996712, 0.03874493642830146, 0.1107748162311708, 0.22816831389746994, 0.3709903611984515, 0.4411672887282805, 0.5158510092860951, 0.8253513486486383, 1.3073205450307057, 1.5615434704579059, 1.711016777040939, 1.8377435354516933, 1.9296491890731886, 1.9146504938869384, 1.8356099151069571, 1.7180640495088966, 1.5908350773222821, 1.5081247990869286, 1.3958233013345875, 1.2496517768695412, 1.1360455764838946, 0.9894191166206809, 0.7978522991595156, 0.62710505130066, 0.49136740638218157, 0.4312724719716101, 0.33380467467588915, 0.41158569189802563, 0.38487183710742556, 0.3715219869198165, 0.36879464575382315, 0.3800049095610518, 0.3724915275346774, 0.46207515668740484, 0.5628933828704561, 0.5197977665424105, 0.4801097735042674, 0.4132304653005576, 0.3529320846247117, 0.37705236090859273, 0.3378069664197909, 0.30959126456765773, 0.2791705150873014, 0.28645715848489317, 0.2960810852666498, 0.2491929243661133, 0.05246638321193586, -0.06875773174600397, -0.04329220663618116, -0.08905805212977214, -0.16777422108197015, -0.1525487213028356, -0.03836864345532831, 0.04314986361555384], "in_signal": [0.0, -0.009333333333330529, -0.02608015194681173, -0.049567600695872335, -0.08550836993578276, -0.16762011825838274, -0.24821808633724826, -0.3237146050276708, -0.38764865507597746, -0.4409780084114172, -0.4714951800234108, -0.48033317191791447, -0.4847942261308205, -0.4819822174708696, -0.46089693631330236, -0.428572714058221, -0.39231498888802147, -0.35938466973120203, -0.31429036043091657, -0.2654531029004855, -0.23664659877634203, -0.21530302384378455, -0.19463843404465445, -0.18118152069687218, -0.16822703130446637, -0.14607115800881296, -0.11131843765765603, -0.07725827842366569, -0.04252935495304279, -0.008785789248341135, 0.024505834330802966, 0.04996954392435657, 0.0386051937786174, -0.0028330972645145037, -0.04514755914645503, -0.09095505076797791, -0.14320369525632975, -0.1994555181375952, -0.23056233045166563, -0.25157023240755094, -0.26600958205370584, -0.2744900336734423, -0.2819944456847633, -0.2921586712248401, -0.28675711411366106, -0.2856675535160937, -0.28556988210706763, -0.2899153926630494, -0.30166150243253903, -0.32408189768712087, -0.3511989938416649, -0.39818321373887344, -0.45402267866823987, -0.4954034815162358, -0.5201158079667447, -0.5334951878061176, -0.5333069750707324, -0.5089704636681911, -0.4799045782830231, -0.44854361128042547, -0.4213116726196782, -0.4059099464047121, -0.39987947529886864, -0.39306476833010434, -0.36192643430641036, -0.3125208816117937, -0.25817019318125267, -0.18622858352755334, -0.09895005102973053, -0.019171922894951267, 0.01746469817648546, 0.024800757594956854, 0.01235428805893294, -0.013781710710634672, -0.04342702197436635, -0.0710661605995907, -0.09456065233120947, -0.10028941903057564, -0.11445664627242849, -0.1384934433749055, -0.15222321354847018, -0.15292178068387402, -0.14538657081576356, -0.11983115486260427, -0.08811593660442314, -0.04833778603730436, 0.006963433949650495, 0.0797688193994107, 0.15204851326518468, 0.22480901246936677, 0.34491747970522113, 0.5373980927703181, 0.7422271683078356, 0.9359850900544563, 1.1163367791339038, 1.2789992611217609, 1.4061295076747964, 1.4920255891612286, 1.5372332812307623, 1.5479536404490664, 1.539987872176639, 1.5111549580082289, 1.4588543217804915, 1.3942925727211721, 1.313317881501074, 1.2102247650327624, 1.093600822286342, 0.97315413910551, 0.8647778056787301, 0.758583179478162, 0.6891836819621349, 0.628321312991193, 0.5769614477769177, 0.5353280873722989, 0.5042634518100495, 0.4779090669549751, 0.4747422849014611, 0.4923725044952601, 0.4978575569046902, 0.4943080002246057, 0.4780924932397961, 0.4530604115167792, 0.43785880139514194, 0.4178484344000718, 0.396197000433589, 0.37279170336433154, 0.35552479438844387, 0.3436360525640851, 0.32474742692449077, 0.2702912181819798, 0.2024814281963831, 0.15332670122987027, 0.1048497505579418, 0.05032495622995941, 0.00975022072340041, 0.00012644788765466507, 0.008731131033234502], "in_upper_bb": [null, 116.95981493398824, 116.75339715268737, 116.65432137192359, 116.77143006206185, 117.99671362010396, 117.72214189882635, 117.49018430359777, 117.28480113198363, 117.11141975174648, 117.00966409307576, 116.96071370906171, 116.85319978273874, 116.76933403080997, 116.78945847895561, 116.80049317979726, 116.78638173530172, 116.7424089940128, 116.82330930094419, 116.867093289223, 116.65608954882067, 116.55750146058956, 116.50009423296741, 116.43735316966475, 116.45597037089767, 116.21641707361024, 116.3605471330441, 116.37036573723232, 116.41085901210681, 116.41024604120446, 116.49778341360278, 116.5293561898052, 116.6520407302332, 116.86348717460791, 116.86614900353618, 116.88594863738616, 116.94640089972472, 117.02122497806432, 116.91447137052009, 116.8116399431246, 116.81159080920631, 116.79649856409071, 116.7592717568038, 116.75538719515039, 116.73488172192009, 116.61658316865194, 116.37689575123348, 116.20955328572806, 115.98740752442156, 115.74919482361346, 115.39469159701007, 115.29481945979437, 115.45461181989424, 115.46987017363512, 115.39690774811689, 115.35671676237838, 115.34467830387418, 115.39872733079385, 115.21263074315124, 115.10767218148129, 114.9990247870447, 114.87925276704433, 114.78903538972013, 114.71761738786073, 114.57841758802954, 114.70337389637832, 114.74740419980515, 115.08465611984329, 115.53181837400707, 115.73987048304957, 115.7404724229827, 115.66561535461658, 115.58029872911895, 115.58559584441593, 115.58820844757773, 115.58691696021431, 115.5862407518537, 115.57111828942314, 115.56926413489379, 115.58064967246546, 115.58421926297517, 115.5954736348903, 115.59110411947576, 115.67249281869091, 115.65737978903212, 115.65449276410928, 115.82708333318614, 115.98643096053978, 115.92085900354789, 116.09223524280955, 117.3524990880725, 119.37337650132646, 120.44544648342273, 121.23033777690492, 121.97797788251398, 122.64883759091069, 123.06983579146969, 123.37421030420944, 123.4853741038906, 123.45653791399127, 123.49305724135952, 123.45241804066528, 123.29433277438748, 123.18044628845776, 122.93792928542466, 122.68127584740903, 122.5095686274064, 122.40578463812952, 122.18120079354911, 121.99814835486728, 122.00869109595946, 121.44766404196581, 121.17104939120513, 120.95211762121717, 120.62600874867711, 120.17736139070757, 120.10461162471745, 120.26991125915667, 120.2379450598299, 120.22813985155574, 120.13087661685081, 120.08152513869001, 120.17975870091756, 120.18204024380407, 120.21171544448873, 120.18519676628654, 120.15326522057394, 120.10002884104156, 120.06791216487328, 120.22520422076353, 120.288571676025, 120.29232915896156, 120.3125428664391, 120.37328526929969, 120.3520714249246, 120.4270948466546, 120.33096234542451], "in_lower_bb": [null, 115.30518506601175, 115.22993618064598, 115.09317862807642, 114.59456993793813, 112.26995304656269, 112.22071524403077, 112.19981569640223, 112.25964331246082, 112.30558024825352, 112.4439722705606, 112.57261962427162, 112.64372329418434, 112.72495168347575, 112.80920818771106, 112.88825682020274, 112.9642064999924, 113.0298132282094, 113.06826964642421, 113.11790671077698, 113.14641045117928, 113.15899853941043, 113.17240576703257, 113.17164683033526, 113.17652962910232, 113.7545829263897, 113.83545286695588, 114.01063426276771, 114.14914098789322, 114.33625395879557, 114.36971658639723, 114.3936438101948, 114.20295926976682, 113.85651282539206, 113.73785099646386, 113.57005136261388, 113.33359910027525, 113.09377502193568, 113.09252862947992, 113.05236005687537, 113.0284091907937, 112.9845014359093, 112.90972824319621, 112.81311280484961, 112.80661827807995, 112.7459168313481, 112.76560424876654, 112.72894671427191, 112.69559247557844, 112.63030517638649, 112.66980840298994, 112.37068054020564, 112.00430818010574, 111.9300498263649, 111.87201225188309, 111.80420323762159, 111.77974169612584, 111.79869266920618, 111.84128925684877, 111.85024781851871, 111.84089521295533, 111.78466723295568, 111.70988461027987, 111.68130261213928, 111.76600241197045, 111.70104610362166, 111.68101580019487, 111.50076388015674, 111.29310162599289, 111.29054951695042, 111.2799475770173, 111.46292464538341, 111.64882127088107, 111.63152415558403, 111.61291155242228, 111.62420303978568, 111.61437924814632, 111.61450171057689, 111.5398558651062, 111.41847032753455, 111.42940073702484, 111.52214636510975, 111.64151588052424, 111.71812718130907, 111.7197402109679, 111.72062723589073, 111.65303666681386, 111.56068903946023, 111.59826099645213, 111.50988475719046, 110.86962091192748, 109.78262349867357, 109.51455351657725, 109.5056622230951, 109.54752211748604, 109.66716240908934, 109.94716420853031, 110.20078969579055, 110.73012589610941, 111.41496208600876, 111.98494275864046, 112.55958195933472, 113.20066722561255, 113.73555371154227, 114.36857071457531, 114.89822415259097, 115.25043137259365, 115.47421536187045, 115.93079920645089, 116.25785164513272, 116.26730890404052, 116.43233595803416, 116.46395060879486, 116.49288237878285, 116.61449125132292, 116.82663860929242, 116.86938837528257, 116.77608874084332, 116.77855494017011, 116.77836014844428, 116.78362338314919, 116.77497486131, 116.76624129908244, 116.76695975619592, 116.80428455551129, 116.97380323371343, 117.20623477942603, 117.46247115895844, 117.56858783512673, 117.34529577923645, 117.059928323975, 117.08817084103848, 117.00195713356091, 116.8052147307003, 116.76242857507539, 116.7644051533454, 116.80203765457547], "out_sma_10": [118.76, 118.275, 118.26333333333334, 118.34, 118.426, 118.4175, 118.365, 118.105625, 117.98277777777778, 117.8115, 117.59949999999999, 117.4635, 117.2945, 117.24550000000002, 117.22349999999999, 117.245, 117.335, 117.649, 117.91399999999999, 118.306, 118.67400000000002, 119.15599999999999, 119.65100000000002, 119.9365, 120.25750000000001, 120.4355, 120.5615, 120.482, 120.41600000000001, 120.356, 120.328, 120.242, 120.15300000000002], "out_sma_50": [118.76, 118.275, 118.26333333333334, 118.34, 118.426, 118.4175, 118.365, 118.105625, 117.98277777777778, 117.8115, 117.70500000000001, 117.59875, 117.51807692307692, 117.55821428571429, 117.62433333333334, 117.6846875, 117.75911764705882, 117.85194444444444, 117.94657894736842, 118.05875, 118.16642857142857, 118.3065909090909, 118.44543478260869, 118.54916666666666, 118.6776, 118.74269230769231, 118.79703703703704, 118.79125, 118.79810344827587, 118.8245, 118.86370967741935, 118.91140625, 118.9628787878788], "out_sma_200": [118.76, 118.275, 118.26333333333334, 118.34, 118.426, 118.4175, 118.365, 118.105625, 117.98277777777778, 117.8115, 117.70500000000001, 117.59875, 117.51807692307692, 117.55821428571429, 117.62433333333334, 117.6846875, 117.75911764705882, 117.85194444444444, 117.94657894736842, 118.05875, 118.16642857142857, 118.3065909090909, 118.44543478260869, 118.54916666666666, 118.6776, 118.74269230769231, 118.79703703703704, 118.79125, 118.79810344827587, 118.8245, 118.86370967741935, 118.91140625, 118.9628787878788], "out_ema_10": [118.76, 118.58363636363636, 118.52115702479338, 118.53003756574003, 118.57366709924183, 118.53754580847058, 118.44890111602139, 118.05637364038112, 117.86430570576636, 117.57443194108156, 117.40453522452127, 117.22734700188103, 117.10419300153902, 117.28161245580465, 117.51222837293108, 117.70818685057996, 117.93397105956541, 118.2059763214626, 118.46852608119667, 118.78152133916092, 119.06124473204075, 119.45920023530606, 119.83025473797768, 120.03111751289082, 120.3454597832743, 120.34992164086079, 120.32448134252246, 120.01730291660928, 119.83052056813486, 119.7867895557467, 119.8328278183382, 119.93413185136761, 120.05701696930078], "out_ema_50": [118.76, 118.72196078431374, 118.70306036139948, 118.69784230801127, 118.7006720214226, 118.6879005696021, 118.66288486099026, 118.56983055271614, 118.50826857025669, 118.42049333220741, 118.35067006427772, 118.27534966960016, 118.2076888982433, 118.20268149046906, 118.21630182417616, 118.23095665460063, 118.2591544328516, 118.3050699452888, 118.35781230037551, 118.42966279840002, 118.503793669051, 118.61148803497058, 118.72476301399135, 118.81143897422697, 118.92706881837495, 118.98365435490926, 119.03174634099126, 119.0161876609524, 119.01516069385623, 119.03770341174422, 119.07700916030326, 119.12849899715411, 119.1865970756971], "out_ema_200": [118.76, 118.75034825870648, 118.74527016658006, 118.74352618482305, 118.7437896058696, 118.74012005755249, 118.7332531913082, 118.70894221428026, 118.69193781413817, 118.66783893041541, 118.64766142862024, 118.6255951457484, 118.60494245773101, 118.5997191496939, 118.5992244317865, 118.5991326463956, 118.6026238638444, 118.61085646221412, 118.6211961989085, 118.63680618697907, 118.65355438412357, 118.67938966388354, 118.70745543837226, 118.72962006087603, 118.75977309509618, 118.77579525335393, 118.79006594735041, 118.78852300260067, 118.79052774884346, 118.79848269661616, 118.81083610261999, 118.82654917622575, 118.8442949555668], "out_macd": [0.0, -0.07737891737890834, -0.10122417837516196, -0.09242802470129163, -0.06852872453286807, -0.08053321899311072, -0.11494661814010954, -0.2809976104274625, -0.35125411309789456, -0.4605291039297299, -0.511379548553748, -0.5621440900847858, -0.5859380290041543, -0.4758513654338117, -0.3466854453666173, -0.23834536046649646, -0.1220293924055369, 0.008782598438884293, 0.12872039641167987, 0.26429878061931333, 0.37787957986323306, 0.5367490997282829, 0.6750457423606804, 0.7306337587551468, 0.8316712786225651, 0.7904708024090326, 0.7364194799920654, 0.5600383073862645, 0.443784815374471, 0.3955088906886033, 0.38907608484423406, 0.4075224496688179, 0.43488045687134047], "out_signal": [0.0, -0.01547578347578167, -0.03262546245565773, -0.04458597490478451, -0.04937452483040122, -0.05560626366294313, -0.06747433455837641, -0.11017898973219364, -0.15839401440533385, -0.21882103231021308, -0.2773327355589201, -0.33429500646409327, -0.3846236109721055, -0.40286916186444677, -0.3916324185648809, -0.360975006945204, -0.3131858840372706, -0.24879218754203963, -0.17328967075129575, -0.08577198047717394, 0.006958331590907474, 0.11291648521838256, 0.2253423366468421, 0.3264006210685031, 0.42745475257931553, 0.500057962545259, 0.5473302660346203, 0.5498718743049492, 0.5286544625188536, 0.5020253481528035, 0.47943549549108966, 0.46505288632663533, 0.4590184004355764], "out_upper_bb": [null, 119.64678715550191, 119.23417489266902, 119.18994117443503, 119.25649382899573, 119.16148252667654, 119.09878016689832, 119.72251299417718, 119.66528417532217, 119.73236814863604, 119.65943598002086, 119.60235640754706, 119.52265309798914, 119.50742954060281, 119.57121680136507, 119.62654045958955, 119.73695180117197, 119.92610235688787, 120.12459550845121, 120.40410122495993, 120.67604180968567, 121.19716456925337, 121.69252357000538, 121.99429654429655, 122.42774815375482, 122.5932200168491, 122.72967729249433, 122.6396188093232, 122.60530139438545, 122.49220996155785, 122.4083818933336, 122.24236412112607, 121.99539160718973], "out_lower_bb": [null, 116.9032128444981, 117.29249177399765, 117.49005882556497, 117.59550617100427, 117.67351747332347, 117.63121983310167, 116.48873700582283, 116.3002713802334, 115.89063185136395, 115.75056401997917, 115.59514359245293, 115.5135007481647, 115.60899903082576, 115.67744986530161, 115.74283454041044, 115.78128349294566, 115.77778653200102, 115.76856238628564, 115.71339877504008, 115.59745819031428, 115.42233543074659, 115.2529764299946, 115.18770345570341, 115.05325184624517, 115.08727998315089, 115.16682270750567, 115.49138119067683, 115.72469860561456, 116.16979003844219, 116.59361810666641, 117.15563587887392, 117.80860839281027], "overall_sma_10": [116.425, 116.1325, 115.99166666666667, 115.87375, 115.68299999999999, 115.13333333333333, 114.97142857142856, 114.845, 114.77222222222223, 114.7085, 114.55699999999999, 114.4935, 114.37550000000002, 114.29650000000001, 114.3575, 114.671, 114.80799999999999, 114.91900000000001, 115.102, 115.27649999999998, 115.24550000000002, 115.223, 115.297, 115.3125, 115.275, 115.3, 115.388, 115.46199999999999, 115.458, 115.47, 115.622, 115.7, 115.55799999999999, 115.4075, 115.329, 115.15599999999999, 114.89200000000001, 114.65299999999999, 114.549, 114.394, 114.21799999999999, 114.08099999999999, 114.11100000000002, 114.16099999999999, 114.2125, 114.2065, 114.25049999999999, 114.2855, 114.13400000000001, 113.9855, 113.84650000000002, 113.5845, 113.34792, 113.23892000000001, 113.05642, 112.95442, 112.87392, 112.91191999999998, 112.91992, 112.97241999999999, 112.99341999999999, 113.07942, 113.151, 113.16000000000001, 113.28800000000001, 113.45, 113.5545, 113.67349999999999, 113.905, 114.05799999999999, 114.027, 114.04911999999999, 114.07812000000001, 114.05711999999998, 113.91312, 113.76112, 113.64612, 113.51212000000001, 113.20412000000002, 112.94112, 112.98662000000002, 113.0685, 113.15450000000001, 113.3335, 113.46399999999998, 113.614, 113.83399999999999, 114.035, 114.31499999999998, 114.66100000000002, 115.2355, 116.0875, 116.80550000000001, 117.4025, 118.06150000000002, 118.702, 119.18299999999999, 119.54, 119.90050000000001, 120.2105, 120.24249999999999, 119.9245, 119.6895, 119.5135, 119.245, 118.87750000000001, 118.577, 118.33999999999999, 118.2115, 118.04549999999999, 118.0335, 117.9555, 117.94550000000001, 117.9315, 117.99550000000002, 118.1265, 118.39699999999998, 118.70600000000002, 118.80499999999999, 118.96099999999998, 118.881, 118.901, 119.00049999999999, 119.0175, 119.0205, 119.0325, 118.9625, 118.85649999999998, 118.8315, 118.6095, 118.4675, 118.4795, 118.314, 118.16099999999999, 118.09400000000001, 118.15899999999999, 118.17050000000002, 118.12250000000002, 118.0415, 118.20250000000001, 118.3545, 118.3765, 118.44200000000001, 118.53, 118.348, 118.11100000000002, 117.8115, 117.59949999999999, 117.4635, 117.2945, 117.24549999999999, 117.22350000000002, 117.245, 117.33500000000001, 117.649, 117.91399999999999, 118.306, 118.674, 119.15599999999999, 119.651, 119.9365, 120.25749999999998, 120.4355, 120.5615, 120.482, 120.41600000000001, 120.356, 120.328, 120.242, 120.15299999999999], "overall_sma_50": [116.425, 116.1325, 115.99166666666667, 115.87375, 115.68299999999999, 115.13333333333333, 114.97142857142856, 114.845, 114.77222222222223, 114.7085, 114.72681818181817, 114.76666666666667, 114.74846153846154, 114.74714285714286, 114.79933333333334, 114.844375, 114.87529411764706, 114.8861111111111, 114.9457894736842, 114.99249999999999, 114.97380952380952, 114.9740909090909, 114.98695652173912, 114.98270833333333, 114.9896, 115.01961538461538, 115.06518518518517, 115.09178571428572, 115.12241379310345, 115.15166666666667, 115.18290322580646, 115.2009375, 115.16000000000001, 115.10764705882353, 115.08657142857143, 115.05749999999999, 115.01837837837839, 114.97631578947369, 114.97538461538461, 114.96225, 114.94756097560976, 114.9342857142857, 114.91604651162791, 114.89250000000001, 114.89233333333333, 114.8725, 114.855, 114.83239583333334, 114.80367346938776, 114.7669, 114.69779999999999, 114.6164, 114.53788399999999, 114.483284, 114.44608400000001, 114.45758399999998, 114.44248400000001, 114.44628399999999, 114.432584, 114.419684, 114.385084, 114.33358400000002, 114.29298400000002, 114.25598400000001, 114.232184, 114.21338399999999, 114.19178400000001, 114.197184, 114.193184, 114.17598399999999, 114.141384, 114.09880799999999, 114.049208, 114.004908, 113.95980800000001, 113.90560799999999, 113.843408, 113.807208, 113.742408, 113.670208, 113.614308, 113.572508, 113.56850800000001, 113.590108, 113.586808, 113.59720800000001, 113.631808, 113.68360799999999, 113.695608, 113.723608, 113.81780799999999, 113.973808, 114.10740799999999, 114.23840799999999, 114.35660800000001, 114.49630799999998, 114.618308, 114.734508, 114.848908, 114.968608, 115.097008, 115.241808, 115.37572399999999, 115.49332399999999, 115.59432400000001, 115.68092400000002, 115.758924, 115.82012399999999, 115.907224, 115.983224, 116.105024, 116.217024, 116.334624, 116.44762399999999, 116.535824, 116.616224, 116.72742399999998, 116.82662400000001, 116.88722399999999, 116.963824, 117.07582400000001, 117.1874, 117.31909999999999, 117.43970000000002, 117.5573, 117.6705, 117.7907, 117.8955, 118.01270000000001, 118.0975, 118.17199999999998, 118.2696, 118.351, 118.40520000000001, 118.4833, 118.5795, 118.65799999999999, 118.71300000000001, 118.75800000000001, 118.8058, 118.7958, 118.7274, 118.6783, 118.63069999999999, 118.5406, 118.46130000000001, 118.38369999999999, 118.3249, 118.27060000000002, 118.22259999999999, 118.1964, 118.18719999999999, 118.1894, 118.195, 118.22139999999999, 118.26859999999999, 118.32950000000001, 118.3917, 118.45949999999999, 118.54369999999999, 118.57700000000001, 118.64759999999998, 118.6874, 118.721, 118.71869999999998, 118.72650000000002, 118.72129999999999, 118.71609999999998, 118.74690000000001, 118.78209999999999], "overall_sma_200": [116.425, 116.1325, 115.99166666666667, 115.87375, 115.68299999999999, 115.13333333333333, 114.97142857142856, 114.845, 114.77222222222223, 114.7085, 114.72681818181817, 114.76666666666667, 114.74846153846154, 114.74714285714286, 114.79933333333334, 114.844375, 114.87529411764706, 114.8861111111111, 114.9457894736842, 114.99249999999999, 114.97380952380952, 114.9740909090909, 114.98695652173912, 114.98270833333333, 114.9896, 115.01961538461538, 115.06518518518517, 115.09178571428572, 115.12241379310345, 115.15166666666667, 115.18290322580646, 115.2009375, 115.16000000000001, 115.10764705882353, 115.08657142857143, 115.05749999999999, 115.01837837837839, 114.97631578947369, 114.97538461538461, 114.96225, 114.94756097560976, 114.9342857142857, 114.91604651162791, 114.89250000000001, 114.89233333333333, 114.8725, 114.855, 114.83239583333334, 114.80367346938776, 114.7669, 114.73166666666665, 114.67471153846154, 114.62017358490566, 114.58628148148148, 114.5585309090909, 114.5299857142857, 114.50744210526317, 114.50127931034483, 114.48439322033899, 114.46782, 114.44670819672132, 114.4174064516129, 114.38697142857143, 114.363425, 114.36306461538462, 114.3663515151515, 114.3652119402985, 114.37954705882352, 114.4004231884058, 114.40927428571429, 114.38759436619718, 114.36625555555555, 114.34466301369864, 114.32203243243244, 114.303072, 114.28671578947369, 114.27182337662337, 114.26833846153845, 114.2489924050633, 114.225755, 114.21463456790123, 114.20799268292681, 114.20126987951808, 114.20435, 114.20435764705883, 114.20849302325581, 114.2214988505747, 114.24182272727272, 114.25640898876405, 114.27411555555557, 114.32681758241759, 114.41228695652173, 114.4812946236559, 114.54457872340426, 114.61037263157894, 114.67656666666666, 114.73299381443299, 114.78245306122449, 114.82651919191919, 114.867754, 114.91252871287129, 114.95270000000001, 114.98694563106795, 115.02235961538462, 115.05176571428572, 115.07288113207547, 115.09224672897196, 115.11185555555556, 115.13706788990825, 115.15664000000001, 115.1936972972973, 115.22080714285714, 115.2487646017699, 115.27754736842105, 115.30774260869565, 115.33612413793104, 115.37470427350426, 115.41644406779662, 115.4452974789916, 115.47367, 115.49843305785124, 115.52246229508197, 115.5537837398374, 115.5791564516129, 115.60476320000001, 115.6294873015873, 115.65720787401574, 115.6851984375, 115.7077937984496, 115.7148876923077, 115.72507938931297, 115.74648030303031, 115.76131879699248, 115.77183134328358, 115.78915111111111, 115.81548088235294, 115.8406598540146, 115.86181449275362, 115.87568633093525, 115.89257428571429, 115.91156312056738, 115.93169295774648, 115.94877902097902, 115.96337083333333, 115.96562344827586, 115.97270821917809, 115.9747306122449, 115.97922567567568, 115.98225100671141, 115.986036, 115.9999033112583, 116.0166802631579, 116.03349934640524, 116.05243766233767, 116.07422838709678, 116.09715, 116.12321910828024, 116.14978101265824, 116.18185786163524, 116.21509625000002, 116.24441242236024, 116.27845925925926, 116.30356073619632, 116.32738048780487, 116.34136606060606, 116.35732168674699, 116.37667904191616, 116.39848452380953, 116.42210295857988, 116.44673764705882], "overall_ema_10": [116.425, 116.31863636363636, 116.20797520661156, 116.08288880540945, 115.87145447715318, 115.23755366312533, 115.01254390619343, 114.82117228688553, 114.70641368926998, 114.60252029122088, 114.65842569281708, 114.75780283957761, 114.71638414147259, 114.71885975211393, 114.86633979718411, 114.985187106787, 115.05515308737117, 115.05785252603094, 115.23278843038895, 115.3504632612273, 115.21401539554961, 115.17146714181331, 115.18938220693815, 115.13403998749484, 115.13785089885941, 115.25278709906678, 115.43409853560009, 115.50244425640007, 115.58927257341824, 115.66395028734219, 115.74686841691633, 115.74925597747699, 115.40393670884481, 115.03594821632755, 114.91486672244982, 114.75580004564075, 114.54747276461515, 114.3424777165033, 114.4511181316845, 114.45091483501459, 114.43438486501194, 114.42631488955521, 114.376075818727, 114.28588021532208, 114.39481108526351, 114.31939088794286, 114.2704107264987, 114.17942695804439, 114.04225842021813, 113.84639325290573, 113.68704902510467, 113.3384946569038, 113.05589562837584, 113.00755096867113, 113.01708715618547, 113.00670767324266, 113.0500335508349, 113.25002745068309, 113.29638609601344, 113.33158862401098, 113.30402705600898, 113.18147668218916, 113.05757183088203, 113.02528604344892, 113.26432494464001, 113.50353859106909, 113.64653157451107, 113.95443492459997, 114.2936285746727, 114.42569610655039, 114.14284226899576, 113.90799822008744, 113.70472581643517, 113.51659384981059, 113.40448587711775, 113.34185208127816, 113.30515170286395, 113.43148775688869, 113.30576271018165, 113.13926039923953, 113.17303123574143, 113.26338919287936, 113.33368206690128, 113.5384671456465, 113.65965493734713, 113.82335403964764, 114.09910785062078, 114.44654278687155, 114.64535318925854, 114.86437988212062, 115.6290380853714, 116.82194025166751, 117.55067838772796, 118.07419140814105, 118.56888387938812, 119.00454135586301, 119.21280656388791, 119.27956900681738, 119.25510191466876, 119.19962883927442, 119.23424177758815, 119.19347054529939, 119.06374862797223, 118.9921579683409, 118.83176561046074, 118.55144459037696, 118.2957273921266, 118.09832241173993, 118.05499106415084, 117.91590177975978, 118.16210145616708, 118.17444664595487, 118.21181998305397, 118.26967089522597, 118.35700345973034, 118.40118464887027, 118.66460562180293, 118.96195005420239, 118.94159549889285, 118.92494177182142, 118.84222508603571, 118.76727507039284, 118.87777051213959, 118.84544860084148, 118.83354885523393, 118.81290360882775, 118.87419386176816, 118.94070406871938, 118.87875787440676, 118.4698928063328, 118.21173047790865, 118.2732340273798, 118.17264602240165, 117.99034674560136, 118.01210188276474, 118.25899244953477, 118.44190291325572, 118.49973874720922, 118.37069533862572, 118.34693254978468, 118.38749026800565, 118.45703749200462, 118.44212158436741, 118.37082675084606, 117.99249461432859, 117.81204104808702, 117.53166994843482, 117.36954813962848, 117.19872120515056, 117.08077189512318, 117.2624497323735, 117.49654978103285, 117.69535891175414, 117.92347547325338, 118.19738902357093, 118.46150011019441, 118.77577281743177, 119.05654139608053, 119.45535205133861, 119.8271062238225, 120.02854145585476, 120.3433521002448, 120.34819717292756, 120.32307041421345, 120.0161485207201, 119.82957606240734, 119.78601677833328, 119.83219554590904, 119.93361453756194, 120.05659371255067], "overall_ema_50": [116.425, 116.40205882352942, 116.37491926182237, 116.34139301626071, 116.28565211366225, 116.13268536410688, 116.04905064394582, 115.96712708928128, 115.8974358308781, 115.82832070025542, 115.79230812377482, 115.7692764326464, 115.72067735685634, 115.68182726443061, 115.67587325406079, 115.66976057743096, 115.65800526066897, 115.63494623083882, 115.65004637864907, 115.65906416772165, 115.61753223957571, 115.59253097527863, 115.5798827017383, 115.55263239970934, 115.53703897226976, 115.54617469884742, 115.57377569104949, 115.58303938943972, 115.5986064722068, 115.61434739486535, 115.6341769087922, 115.6391111476631, 115.56894992618612, 115.4831087526102, 115.43945742897844, 115.3845767454891, 115.31498550056796, 115.24067234368295, 115.22888127138165, 115.19833690779805, 115.16546095062951, 115.1350507172715, 115.09642127737851, 115.0487184821872, 115.04229814955241, 115.00063939858957, 114.96335942217429, 114.91656101346157, 114.85806842469839, 114.78383044725925, 114.71269984148438, 114.59729984770067, 114.48698220661437, 114.42043388478636, 114.36708353636338, 114.31190378983933, 114.27006442553191, 114.26535601668752, 114.23553813368017, 114.20630134412409, 114.16605423258981, 114.10581681170395, 114.04284360340183, 113.9972418934645, 114.01068338783845, 114.03300952949186, 114.04308758715885, 114.09394689746634, 114.16163525442845, 114.19529661699988, 114.14332420064694, 114.09265266336666, 114.04156824519542, 113.98778125518777, 113.94512316674903, 113.9104124543275, 113.88020020121662, 113.88489823254146, 113.84000026263787, 113.78313750724031, 113.76517133048579, 113.76143912144713, 113.75706895982175, 113.78463488296599, 113.80111978951635, 113.83087979777062, 113.89006098217178, 113.97319584561602, 114.03463914578795, 114.10582976752177, 114.3005031099719, 114.60989514487497, 114.8538208254681, 115.072494518587, 115.29690649825027, 115.51918467478949, 115.70078527577814, 115.8529113433947, 115.98201285934, 116.09840451191492, 116.22748668791827, 116.33660485701952, 116.42065956850895, 116.50886899719488, 116.57165844828528, 116.59982870521526, 116.6212079716774, 116.64429785514103, 116.69197244905708, 116.71542450987836, 116.81560394086353, 116.87107045298653, 116.93024416071255, 116.99297968382186, 117.06188244131904, 117.1222007769536, 117.22917329550445, 117.34959787215134, 117.40843717128266, 117.46496904691863, 117.50438202547083, 117.54068076957002, 117.61261485703787, 117.65525741166384, 117.6993649641476, 117.73938986751438, 117.79470791192558, 117.85138603302654, 117.8807434434961, 117.83169468100607, 117.80103998763329, 117.83041096851042, 117.82608112660805, 117.80035245497636, 117.81249549595768, 117.87357410395934, 117.9281398253727, 117.96076179300515, 117.95406525210299, 117.96527837947151, 117.98899295282558, 118.01962068016576, 118.03355712408083, 118.03420194274433, 117.96580186655828, 117.927927283556, 117.86291052733813, 117.81495325175625, 117.76064135953051, 117.71316522778423, 117.72755090512602, 117.75980381080737, 117.79236052410904, 117.83775815061458, 117.90019900745322, 117.96881865421976, 118.05592380503468, 118.14471110679803, 118.26648714182555, 118.39329156763631, 118.49296640812116, 118.62108537250857, 118.68967025986117, 118.74929103398428, 118.74480903265157, 118.75442436470446, 118.78719203667684, 118.83632176072874, 118.89725031913153, 118.96441697328324], "overall_ema_200": [116.425, 116.41917910447762, 116.41212259597536, 116.40324575422437, 116.38848709000324, 116.34865139756539, 116.32528173191798, 116.30174659030686, 116.28073418642322, 116.25938359750359, 116.24595689504086, 116.2355991149907, 116.21862797951817, 116.20381576081651, 116.19711112638053, 116.19037370223745, 116.18221077982713, 116.1711440058985, 116.1696400854418, 116.16675809454189, 116.15116846176039, 116.13951504423044, 116.13086315324307, 116.11846650495211, 116.10887977355956, 116.1055078355142, 116.10694556849417, 116.1039908862206, 116.1027571460592, 116.10173468689445, 116.10191643130347, 116.09851427775816, 116.07614100136256, 116.04931372771716, 116.03260413838665, 116.01277723153703, 115.98886900037746, 115.96330811480158, 115.95312594450505, 115.93816946744529, 115.92246628866475, 115.90721786788201, 115.88973311297771, 115.86973576856998, 115.85993740271357, 115.84123155791046, 115.82340835832926, 115.8029764343658, 115.77931497730744, 115.75131184320487, 115.72363709849637, 115.68429742587452, 115.64549048631359, 115.61707764565377, 115.59163408699055, 115.56544867318966, 115.5423596316654, 115.52850530697222, 115.50837092580832, 115.48828763301421, 115.46531959686483, 115.43710746157265, 115.40788251170626, 115.3827294518883, 115.37235403445658, 115.36446991471074, 115.35377867177829, 115.35364157056657, 115.358281952949, 115.35491596336743, 115.33019043139363, 115.30552385993698, 115.28049377177841, 115.25451870937266, 115.23109066251324, 115.20948777034893, 115.188895852236, 115.17706604276103, 115.15281662940022, 115.12532591666988, 115.10741222595675, 115.09310961674326, 115.07875031707418, 115.07259359750131, 115.06396082538687, 115.05894628981089, 115.06174284414114, 115.0711782387268, 115.07584313187381, 115.083546185288, 115.12321239239957, 115.19352868700255, 115.24961297867418, 115.30115911818987, 115.35582420159098, 115.41163689610252, 115.4587847876836, 115.49979190422407, 115.53606263154522, 115.57003215759951, 115.60804178787217, 115.6418921183411, 115.67013199776059, 115.6999814306187, 115.72396171489116, 115.73954418538976, 115.75352882036101, 115.76802107090468, 115.78883678164195, 115.8037737290883, 115.83826354272922, 115.8620619154384, 115.88711602573255, 115.91341337871035, 115.94163812121074, 115.96808948318875, 116.00671545848041, 116.04943470764978, 116.0773010289667, 116.1048900734546, 116.12842350555954, 116.1513247642107, 116.18340113471606, 116.20844191944526, 116.23402956203785, 116.25876558629618, 116.28753408792508, 116.31691185819449, 116.33962915313784, 116.34251841529567, 116.34955803305394, 116.37145297799867, 116.38487135632705, 116.39268358163723, 116.40977130719308, 116.4392263190618, 116.46734347011592, 116.49015597290085, 116.50308974431478, 116.52037243342608, 116.54076673757109, 116.5629481630679, 116.58097852960455, 116.59559565866321, 116.5925549058407, 116.5966090858821, 116.59335924423154, 116.59382333135362, 116.59219324845459, 116.59177341513664, 116.60658163986166, 116.62591913598244, 116.64546222915676, 116.66839295324476, 116.6958716303269, 116.72526594246297, 116.75974090820961, 116.79516637180951, 116.83949307457759, 116.88586627781562, 116.92615616559856, 116.97425411419957, 117.0080426304762, 117.03990290280977, 117.05577451571715, 117.07502054043638, 117.10004521167583, 117.12929849315171, 117.16174328426463, 117.19605429636151], "overall_macd": [0.0, -0.046666666666652645, -0.09306742640073651, -0.14351739569211475, -0.22927144689542445, -0.4960671115487827, -0.5706099586527102, -0.625700679789361, -0.6433848552692041, -0.6542954217531758, -0.5935638664713849, -0.515685139495929, -0.5026384429824446, -0.47073418283106605, -0.3765558116830334, -0.2992758250378955, -0.24728408820722336, -0.22766339310392425, -0.13391312322977456, -0.0701040727787614, -0.12142058227976804, -0.1299287241135545, -0.11198007484813388, -0.12735386730574305, -0.1164090737348431, -0.05744766482619923, 0.027692443746971662, 0.05898235851229572, 0.09638633892944881, 0.12618847357046548, 0.15767232864737935, 0.15182438229857098, -0.006852206804339289, -0.16858626143704214, -0.21440540667421715, -0.2741850172540694, -0.35219827320973707, -0.42446280966265704, -0.3549895797079472, -0.3356018402310923, -0.3237669806383252, -0.3084118401523881, -0.312012093730047, -0.33281557338514745, -0.2651508856689446, -0.281309311125824, -0.28517919647096335, -0.30729743488697636, -0.34864594151049744, -0.41376347870544805, -0.45966737845984085, -0.5861200933277075, -0.6773805383857052, -0.6609266929082196, -0.6189651137687804, -0.5870127071636091, -0.5325541241291916, -0.4116244180580253, -0.3636410367423508, -0.3230997432700349, -0.31238391797668896, -0.3443030415448476, -0.37575759087549443, -0.3658059404550471, -0.23737309821163421, -0.11489867083332683, -0.04076743945908845, 0.10153785508724411, 0.2501640789615607, 0.2999405896441658, 0.16401118246223234, 0.05414499526884242, -0.037431590085162725, -0.11832570578890511, -0.16200826702929305, -0.1816227151004881, -0.18853861925768456, -0.12320448582804033, -0.17112555523983985, -0.23464063178481354, -0.207142294242729, -0.15571604922548943, -0.11524573134332172, -0.01760949104996712, 0.03874493642830146, 0.1107748162311708, 0.22816831389746994, 0.3709903611984515, 0.4411672887282805, 0.5158510092860951, 0.8253513486486383, 1.3073205450307057, 1.5615434704579059, 1.711016777040939, 1.8377435354516933, 1.9296491890731886, 1.9146504938869384, 1.8356099151069571, 1.7180640495088966, 1.5908350773222821, 1.5081247990869286, 1.3958233013345875, 1.2496517768695412, 1.1360455764838946, 0.9894191166206809, 0.7978522991595156, 0.62710505130066, 0.49136740638218157, 0.4312724719716101, 0.33380467467588915, 0.41158569189802563, 0.38487183710742556, 0.3715219869198165, 0.36879464575382315, 0.3800049095610518, 0.3724915275346774, 0.46207515668740484, 0.5628933828704561, 0.5197977665424105, 0.4801097735042674, 0.4132304653005576, 0.3529320846247117, 0.37705236090859273, 0.3378069664197909, 0.30959126456765773, 0.2791705150873014, 0.28645715848489317, 0.2960810852666498, 0.2491929243661133, 0.05246638321193586, -0.06875773174600397, -0.04329220663618116, -0.08905805212977214, -0.16777422108197015, -0.1525487213028356, -0.03836864345532831, 0.04314986361555384, 0.06624100318830983, 0.006198551250292894, -0.005016458686910141, 0.012578806560981093, 0.04217533851804944, 0.03337290243293012, 0.0001701630222754602, -0.16624417882961495, -0.23809308849902777, -0.34990527597790333, -0.40400422313680906, -0.458537538168585, -0.4864649213055401, -0.38075030785094555, -0.2560935559095867, -0.15231868124431003, -0.040559805865598264, 0.08575338488257955, 0.20128932196581673, 0.33259195846162015, 0.44204454308412267, 0.5969484821121966, 0.7314521553437459, 0.7834256639400508, 0.8810296873252952, 0.8365766607772542, 0.7794516210512512, 0.600171870598686, 0.48119005049370855, 0.43035027633175105, 0.42151170368256885, 0.4377035717929516, 0.46295129100428767], "overall_signal": [0.0, -0.009333333333330529, -0.02608015194681173, -0.049567600695872335, -0.08550836993578276, -0.16762011825838274, -0.24821808633724826, -0.3237146050276708, -0.38764865507597746, -0.4409780084114172, -0.4714951800234108, -0.48033317191791447, -0.4847942261308205, -0.4819822174708696, -0.46089693631330236, -0.428572714058221, -0.39231498888802147, -0.35938466973120203, -0.31429036043091657, -0.2654531029004855, -0.23664659877634203, -0.21530302384378455, -0.19463843404465445, -0.18118152069687218, -0.16822703130446637, -0.14607115800881296, -0.11131843765765603, -0.07725827842366569, -0.04252935495304279, -0.008785789248341135, 0.024505834330802966, 0.04996954392435657, 0.0386051937786174, -0.0028330972645145037, -0.04514755914645503, -0.09095505076797791, -0.14320369525632975, -0.1994555181375952, -0.23056233045166563, -0.25157023240755094, -0.26600958205370584, -0.2744900336734423, -0.2819944456847633, -0.2921586712248401, -0.28675711411366106, -0.2856675535160937, -0.28556988210706763, -0.2899153926630494, -0.30166150243253903, -0.32408189768712087, -0.3511989938416649, -0.39818321373887344, -0.45402267866823987, -0.4954034815162358, -0.5201158079667447, -0.5334951878061176, -0.5333069750707324, -0.5089704636681911, -0.4799045782830231, -0.44854361128042547, -0.4213116726196782, -0.4059099464047121, -0.39987947529886864, -0.39306476833010434, -0.36192643430641036, -0.3125208816117937, -0.25817019318125267, -0.18622858352755334, -0.09895005102973053, -0.019171922894951267, 0.01746469817648546, 0.024800757594956854, 0.01235428805893294, -0.013781710710634672, -0.04342702197436635, -0.0710661605995907, -0.09456065233120947, -0.10028941903057564, -0.11445664627242849, -0.1384934433749055, -0.15222321354847018, -0.15292178068387402, -0.14538657081576356, -0.11983115486260427, -0.08811593660442314, -0.04833778603730436, 0.006963433949650495, 0.0797688193994107, 0.15204851326518468, 0.22480901246936677, 0.34491747970522113, 0.5373980927703181, 0.7422271683078356, 0.9359850900544563, 1.1163367791339038, 1.2789992611217609, 1.4061295076747964, 1.4920255891612286, 1.5372332812307623, 1.5479536404490664, 1.539987872176639, 1.5111549580082289, 1.4588543217804915, 1.3942925727211721, 1.313317881501074, 1.2102247650327624, 1.093600822286342, 0.97315413910551, 0.8647778056787301, 0.758583179478162, 0.6891836819621349, 0.628321312991193, 0.5769614477769177, 0.5353280873722989, 0.5042634518100495, 0.4779090669549751, 0.4747422849014611, 0.4923725044952601, 0.4978575569046902, 0.4943080002246057, 0.4780924932397961, 0.4530604115167792, 0.43785880139514194, 0.4178484344000718, 0.396197000433589, 0.37279170336433154, 0.35552479438844387, 0.3436360525640851, 0.32474742692449077, 0.2702912181819798, 0.2024814281963831, 0.15332670122987027, 0.1048497505579418, 0.05032495622995941, 0.00975022072340041, 0.00012644788765466507, 0.008731131033234502, 0.020233105464249567, 0.017426194621458235, 0.01293766395978456, 0.012865892480023866, 0.01872778168762898, 0.02165680583668921, 0.017359477273806462, -0.01936125394687782, -0.06310762085730781, -0.12046715188142691, -0.17717456613250335, -0.2334471605397197, -0.2840507126928838, -0.30339063172449615, -0.2939312165615143, -0.26560870949807347, -0.22059892877157844, -0.15932846604074685, -0.08720490843943415, -0.0032455350592233007, 0.0858124805694459, 0.18803968087799605, 0.296722175771146, 0.39406287340492696, 0.4914562361890007, 0.5604803211066514, 0.6042745810955714, 0.6034540389961944, 0.5790012412956973, 0.5492710483029081, 0.5237191793788403, 0.5065160578616625, 0.4978031044901876], "overall_upper_bb": [null, 116.95981493398824, 116.75339715268737, 116.65432137192359, 116.77143006206185, 117.99671362010396, 117.72214189882635, 117.49018430359777, 117.28480113198363, 117.11141975174648, 117.00966409307576, 116.96071370906171, 116.85319978273874, 116.76933403080997, 116.78945847895561, 116.80049317979726, 116.78638173530172, 116.7424089940128, 116.82330930094419, 116.867093289223, 116.65608954882067, 116.55750146058956, 116.50009423296741, 116.43735316966475, 116.45597037089767, 116.21641707361024, 116.3605471330441, 116.37036573723232, 116.41085901210681, 116.41024604120446, 116.49778341360278, 116.5293561898052, 116.6520407302332, 116.86348717460791, 116.86614900353618, 116.88594863738616, 116.94640089972472, 117.02122497806432, 116.91447137052009, 116.8116399431246, 116.81159080920631, 116.79649856409071, 116.7592717568038, 116.75538719515039, 116.73488172192009, 116.61658316865194, 116.37689575123348, 116.20955328572806, 115.98740752442156, 115.74919482361346, 115.39469159701007, 115.29481945979437, 115.45461181989424, 115.46987017363512, 115.39690774811689, 115.35671676237838, 115.34467830387418, 115.39872733079385, 115.21263074315124, 115.10767218148129, 114.9990247870447, 114.87925276704433, 114.78903538972013, 114.71761738786073, 114.57841758802954, 114.70337389637832, 114.74740419980515, 115.08465611984329, 115.53181837400707, 115.73987048304957, 115.7404724229827, 115.66561535461658, 115.58029872911895, 115.58559584441593, 115.58820844757773, 115.58691696021431, 115.5862407518537, 115.57111828942314, 115.56926413489379, 115.58064967246546, 115.58421926297517, 115.5954736348903, 115.59110411947576, 115.67249281869091, 115.65737978903212, 115.65449276410928, 115.82708333318614, 115.98643096053978, 115.92085900354789, 116.09223524280955, 117.3524990880725, 119.37337650132646, 120.44544648342273, 121.23033777690492, 121.97797788251398, 122.64883759091069, 123.06983579146969, 123.37421030420944, 123.4853741038906, 123.45653791399127, 123.49305724135952, 123.45241804066528, 123.29433277438748, 123.18044628845776, 122.93792928542466, 122.68127584740903, 122.5095686274064, 122.40578463812952, 122.18120079354911, 121.99814835486728, 122.00869109595946, 121.44766404196581, 121.17104939120513, 120.95211762121717, 120.62600874867711, 120.17736139070757, 120.10461162471745, 120.26991125915667, 120.2379450598299, 120.22813985155574, 120.13087661685081, 120.08152513869001, 120.17975870091756, 120.18204024380407, 120.21171544448873, 120.18519676628654, 120.15326522057394, 120.10002884104156, 120.06791216487328, 120.22520422076353, 120.288571676025, 120.29232915896156, 120.3125428664391, 120.37328526929969, 120.3520714249246, 120.4270948466546, 120.33096234542451, 120.05908895054856, 120.02629012186479, 119.98576214065679, 119.99224734241507, 120.01739710516115, 119.90359703584839, 119.86990808184682, 119.98403745071722, 119.96218362514553, 119.93178822836711, 119.7978357265341, 119.7569700047643, 119.76269724116474, 119.79154264460067, 119.79154264460067, 119.86545866478647, 119.98608864327532, 120.15821270019147, 120.21289350547744, 120.40410122495992, 120.67604180968566, 121.19716456925337, 121.69252357000538, 121.99429654429656, 122.42774815375483, 122.59322001684912, 122.72967729249434, 122.63961880932321, 122.60530139438546, 122.49220996155786, 122.40838189333365, 122.24236412112614, 121.99539160718983], "overall_lower_bb": [null, 115.30518506601175, 115.22993618064598, 115.09317862807642, 114.59456993793813, 112.26995304656269, 112.22071524403077, 112.19981569640223, 112.25964331246082, 112.30558024825352, 112.4439722705606, 112.57261962427162, 112.64372329418434, 112.72495168347575, 112.80920818771106, 112.88825682020274, 112.9642064999924, 113.0298132282094, 113.06826964642421, 113.11790671077698, 113.14641045117928, 113.15899853941043, 113.17240576703257, 113.17164683033526, 113.17652962910232, 113.7545829263897, 113.83545286695588, 114.01063426276771, 114.14914098789322, 114.33625395879557, 114.36971658639723, 114.3936438101948, 114.20295926976682, 113.85651282539206, 113.73785099646386, 113.57005136261388, 113.33359910027525, 113.09377502193568, 113.09252862947992, 113.05236005687537, 113.0284091907937, 112.9845014359093, 112.90972824319621, 112.81311280484961, 112.80661827807995, 112.7459168313481, 112.76560424876654, 112.72894671427191, 112.69559247557844, 112.63030517638649, 112.66980840298994, 112.37068054020564, 112.00430818010574, 111.9300498263649, 111.87201225188309, 111.80420323762159, 111.77974169612584, 111.79869266920618, 111.84128925684877, 111.85024781851871, 111.84089521295533, 111.78466723295568, 111.70988461027987, 111.68130261213928, 111.76600241197045, 111.70104610362166, 111.68101580019487, 111.50076388015674, 111.29310162599289, 111.29054951695042, 111.2799475770173, 111.46292464538341, 111.64882127088107, 111.63152415558403, 111.61291155242228, 111.62420303978568, 111.61437924814632, 111.61450171057689, 111.5398558651062, 111.41847032753455, 111.42940073702484, 111.52214636510975, 111.64151588052424, 111.71812718130907, 111.7197402109679, 111.72062723589073, 111.65303666681386, 111.56068903946023, 111.59826099645213, 111.50988475719046, 110.86962091192748, 109.78262349867357, 109.51455351657725, 109.5056622230951, 109.54752211748604, 109.66716240908934, 109.94716420853031, 110.20078969579055, 110.73012589610941, 111.41496208600876, 111.98494275864046, 112.55958195933472, 113.20066722561255, 113.73555371154227, 114.36857071457531, 114.89822415259097, 115.25043137259365, 115.47421536187045, 115.93079920645089, 116.25785164513272, 116.26730890404052, 116.43233595803416, 116.46395060879486, 116.49288237878285, 116.61449125132292, 116.82663860929242, 116.86938837528257, 116.77608874084332, 116.77855494017011, 116.77836014844428, 116.78362338314919, 116.77497486131, 116.76624129908244, 116.76695975619592, 116.80428455551129, 116.97380323371343, 117.20623477942603, 117.46247115895844, 117.56858783512673, 117.34529577923645, 117.059928323975, 117.08817084103848, 117.00195713356091, 116.8052147307003, 116.76242857507539, 116.7644051533454, 116.80203765457547, 116.91991104945143, 116.8467098781352, 116.8262378593432, 116.82975265758496, 116.83860289483884, 116.85240296415161, 116.82109191815316, 116.45796254928278, 116.30781637485451, 116.05021177163292, 115.92416427346593, 115.74802999523567, 115.73430275883527, 115.80845735539933, 115.80845735539933, 115.82154133521351, 115.87891135672469, 115.83878729980852, 115.81210649452257, 115.71339877504009, 115.5974581903143, 115.42233543074659, 115.2529764299946, 115.1877034557034, 115.05325184624516, 115.08727998315088, 115.16682270750566, 115.49138119067679, 115.72469860561452, 116.16979003844212, 116.59361810666636, 117.15563587887385, 117.80860839281017]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7867_ABT.json b/7867_ABT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a5314eed25617e69ae46dcd238931a026f0a6ca
--- /dev/null
+++ b/7867_ABT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0], "input_window": [[103.67, 103.27, 102.98, 102.9588, 103.2, 103.5275, 103.01, 103.68, 103.51, 103.49, 103.51, 102.62, 103.33, 104.24, 104.035, 103.45, 103.4, 103.5851, 103.64, 103.54, 102.35, 101.98, 102.39, 102.57, 102.66, 102.275, 103.52, 103.19, 103.45, 103.58, 103.48, 103.53, 103.87, 104.225, 104.655, 104.355, 103.99, 104.17, 103.935, 103.98, 103.7, 104.15, 104.22, 104.52, 104.395, 104.795, 105.655, 106.1705, 105.81, 106.13, 106.01, 106.12, 106.67, 107.08, 107.205, 106.96, 106.85, 106.1, 105.64, 105.56, 105.52, 105.31, 105, 104.91, 104.58, 104.94, 104.7, 105.021, 104.91, 104.55, 103.78, 104, 103.63, 105.03, 106.29, 108.24, 107.69, 107.39, 107.87, 107.49, 107.69, 107.805, 106.5, 106.85, 107.44, 107.64, 107.72, 107.71, 106.89, 106.06, 106.14, 105.71, 105.53, 105.19, 105.32, 104.69, 104.24, 104.18, 103.71, 103.8, 103.435, 104.02, 105.245, 104.39, 104.65, 104.95, 104.54, 104.7, 105.4195, 106.34, 106.32, 106.23, 106.4, 106.5601, 106.73, 107.385, 108.115, 108.18, 107.91, 107.75, 108.1, 108.51, 108.52, 108.61, 108.75], [103.99, 103.32, 103.015, 102.98, 103.2, 103.54, 103.015, 103.72, 103.51, 103.53, 103.515, 102.73, 103.44, 104.9, 104.06, 103.49, 103.45, 103.627, 103.64, 103.57, 102.39, 102.07, 102.41, 102.59, 102.69, 102.36, 103.81, 103.22, 103.525, 103.58, 103.49, 103.59, 103.9, 104.29, 104.695, 104.47, 104, 104.225, 103.97, 103.98, 103.84, 104.1638, 104.3, 104.54, 104.43, 104.82, 105.73, 106.2, 105.91, 106.15, 106.11, 106.12, 106.808, 107.089, 107.235, 106.9782, 106.85, 106.18, 105.69, 105.59, 105.59, 105.32, 105.38, 104.92, 104.68, 104.9469, 104.71, 105.03, 104.9594, 104.61, 103.79, 104.03, 103.65, 105.23, 106.33, 108.43, 107.69, 107.51, 107.94, 107.52, 107.7, 107.89, 106.67, 106.91, 107.45, 107.68, 107.745, 107.71, 107.06, 106.1, 106.155, 105.72, 105.57, 105.22, 105.37, 104.69, 104.29, 104.22, 103.72, 103.82, 103.525, 104.27, 105.245, 104.39, 104.69, 104.95, 104.54, 104.765, 105.48, 106.41, 106.35, 106.31, 106.41, 106.585, 107.13, 107.509, 108.14, 108.26, 107.9799, 107.76, 108.1307, 108.55, 108.55, 108.6199, 108.78], [103.3348, 103.27, 102.945, 102.93, 103.15, 103.51, 102.91, 103.56, 103.37, 103.46, 103.48, 102.57, 103.32, 103.84, 103.99, 103.42, 103.4, 103.5851, 103.57, 103.52, 102.29, 101.98, 102.3612, 102.56, 102.66, 102.275, 103.12, 103.16, 103.43, 103.51, 103.43, 103.47, 103.84, 104.15, 104.64, 104.355, 103.94, 104.17, 103.93, 103.44, 103.69, 104.13, 104.22, 104.51, 104.38, 104.78, 105.51, 106.15, 105.8, 105.97, 105.85, 106.02, 106.505, 107.03, 107.1701, 106.9, 106.77, 106.095, 105.64, 105.55, 105.52, 105.26, 104.815, 104.81, 104.57, 104.92, 104.67, 104.955, 104.9, 104.48, 103.75, 104, 103.6175, 105.03, 106.25, 108.07, 107.6, 107.39, 107.84, 107.46, 107.64, 107.8, 106.5, 106.81, 107.42, 107.6, 107.71, 107.6673, 106.54, 105.97, 106.1, 105.69, 105.53, 105.16, 105.32, 104.55, 104.19, 104.13, 103.68, 103.75, 103.425, 104.02, 105.2, 104.3, 104.65, 104.89, 104.48, 104.7, 105.415, 106.33, 106.29, 106.23, 106.37, 106.5371, 106.45, 107.37, 108.075, 108.18, 107.88, 107.74, 108.06, 108.47, 108.485, 108.565, 108.75], [103.415, 103.31, 103.01, 102.965, 103.18, 103.51, 102.93, 103.7, 103.38, 103.5225, 103.48, 102.73, 103.4, 104.83, 104.05, 103.44, 103.45, 103.62, 103.57, 103.56, 102.3, 102.01, 102.41, 102.5664, 102.68, 102.36, 103.69, 103.17, 103.5, 103.53, 103.435, 103.47, 103.845, 104.16, 104.6599, 104.47, 103.94, 104.225, 103.96, 103.44, 103.825, 104.1638, 104.235, 104.53, 104.39, 104.82, 105.64, 106.195, 105.89, 105.985, 105.85, 106.05, 106.59, 107.03, 107.235, 106.915, 106.82, 106.16, 105.68, 105.55, 105.59, 105.32, 105.09, 104.85, 104.68, 104.94, 104.71, 104.99, 104.91, 104.49, 103.78, 104.02, 103.64, 105.2, 106.25, 108.19, 107.62, 107.51, 107.93, 107.515, 107.64, 107.86, 106.635, 106.81, 107.44, 107.68, 107.73, 107.67, 106.685, 105.97, 106.11, 105.72, 105.53, 105.17, 105.34, 104.59, 104.25, 104.2, 103.71, 103.76, 103.525, 104.27, 105.23, 104.3, 104.69, 104.9, 104.48, 104.765, 105.42, 106.39, 106.35, 106.24, 106.37, 106.56, 107.13, 107.495, 108.14, 108.2372, 107.965, 107.75, 108.125, 108.52, 108.52, 108.565, 108.78], [110878, 8093, 9428, 10894, 21331, 8362, 8124, 29957, 7271, 14354, 6623, 6434, 18373, 140905, 4921, 2991, 3248, 3560, 2343, 8391, 5351, 14539, 2711, 5262, 2684, 27516, 228386, 7642, 13632, 6672, 14239, 6011, 5988, 5197, 9591, 6553, 11094, 5693, 3487, 98533, 4822, 4154, 4940, 4199, 7530, 12799, 28610, 9604, 9135, 12784, 25647, 3409, 120445, 6903, 11753, 8152, 8985, 19517, 2538, 6679, 5585, 5811, 72781, 19974, 4077, 3380, 19601, 8725, 11543, 19068, 12291, 5150, 3795, 21145, 11993, 97610, 4945, 12851, 5906, 23006, 7442, 9893, 7457, 8521, 5920, 5794, 5073, 10098, 57312, 8589, 3906, 3695, 14119, 6175, 7280, 9456, 8950, 4158, 5107, 11723, 17324, 68024, 5420, 4337, 1784, 11428, 6262, 3827, 7183, 9458, 14241, 6778, 7724, 8677, 51665, 15487, 13347, 8328, 11119, 4991, 12530, 11710, 11332, 6010, 4761]], "output_timestamps": [1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0], "output_window": [[108.66, 108.79, 108.95, 112.07, 112.21, 112.33, 111.385, 111.56, 111.6838, 111.73, 112.36, 112.16, 111.9553, 112.37, 111.95, 111.52, 109.78, 109.29, 109.6, 109.455, 108.7601, 108.71, 109.12, 107.09, 106.24, 106.327, 106.06, 106, 106.88, 106.28, 106.92, 106.505, 106.78], [108.7, 108.81, 108.955, 112.09, 112.29, 112.34, 111.465, 111.58, 111.81, 111.75, 112.38, 112.26, 111.9553, 112.38, 112.02, 111.52, 109.8, 109.34, 109.63, 109.53, 108.774, 108.73, 109.12, 107.12, 106.265, 106.35, 106.075, 106.04, 106.885, 106.28, 106.92, 106.54, 106.79], [108.66, 108.79, 108.92, 111.95, 112.16, 112.26, 111.355, 111.53, 111.6838, 111.69, 112.3, 112.16, 111.913, 112.37, 111.85, 111.21, 109.64, 109.275, 109.55, 109.44, 108.76, 108.69, 109.09, 107.07, 106.165, 106.315, 106.01, 105.98, 106.83, 106.06, 106.82, 106.47, 106.74], [108.68, 108.81, 108.937, 112.05, 112.26, 112.3, 111.465, 111.555, 111.81, 111.72, 112.36, 112.21, 111.915, 112.38, 112.02, 111.23, 109.6528, 109.33, 109.55, 109.5008, 108.77, 108.71, 109.1, 107.085, 106.165, 106.345, 106.04, 106.04, 106.86, 106.09, 106.885, 106.4797, 106.765], [2491, 5588, 5385, 21631, 9927, 6640, 7667, 3959, 6917, 8453, 5205, 3923, 4496, 2943, 4888, 10207, 5933, 11621, 2787, 9293, 2863, 13083, 7618, 6608, 4734, 5075, 3185, 9683, 10722, 6818, 10507, 20040, 5815]], "text": {"content": "Expert Ratings for Abbott Laboratories\nBy Benzinga Insights\nPublished on: 2022-12-12T18:02:12Z\n\nAnalysts have provided the following ratings for Abbott Laboratories (NYSE:ABT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n7\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n5\n1\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Abbott Laboratories has an average price target of $119.36 with a high of $140.00 and a low of $105.00. \nBelow is a summary of how these 11 analysts rated Abbott Laboratories over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Abbott Laboratories ABT within the last quarter:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Abbott Laboratories has an average price target of $119.36 with a high of $140.00 and a low of $105.00.\nBelow is a summary of how these 11 analysts rated Abbott Laboratories over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.93% from the previous average price target of $126.88.\nStay up to date on Abbott Laboratories analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670868132000, "published_utc": "2022-12-12T18:02:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30046620/expert-ratings-for-abbott-laboratories", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6863689019968333, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6867618027904987, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2393753323985828, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [103.415, 103.36250000000001, 103.245, 103.17500000000001, 103.176, 103.23166666666667, 103.18857142857144, 103.2525, 103.26666666666668, 103.29225000000001, 103.29875000000001, 103.24075, 103.27975, 103.46624999999999, 103.55325, 103.54625000000001, 103.59825000000001, 103.59025, 103.60925, 103.61300000000001, 103.495, 103.423, 103.324, 103.09764, 102.96064000000001, 102.85264, 102.87664, 102.83164, 102.82464, 102.82164, 102.93514, 103.08114, 103.22464, 103.38399999999999, 103.58198999999999, 103.79299, 103.81798999999998, 103.92348999999999, 103.96949, 103.96049000000001, 103.99949, 104.06886999999999, 104.10787, 104.14487, 104.11788000000001, 104.15288000000001, 104.32287999999998, 104.51988000000001, 104.71288, 104.96738, 105.16987999999999, 105.3585, 105.59400000000001, 105.84400000000001, 106.1285, 106.33800000000001, 106.45599999999999, 106.45250000000001, 106.4315, 106.388, 106.362, 106.28900000000002, 106.13900000000001, 105.921, 105.6655, 105.468, 105.25699999999999, 105.14000000000001, 105.06299999999999, 104.957, 104.776, 104.646, 104.501, 104.53599999999999, 104.69300000000001, 105.018, 105.309, 105.561, 105.86299999999999, 106.1655, 106.55149999999999, 106.9355, 107.23499999999999, 107.396, 107.51500000000001, 107.46400000000001, 107.475, 107.49100000000001, 107.3665, 107.21199999999999, 107.059, 106.845, 106.7345, 106.57050000000001, 106.3605, 106.05149999999999, 105.7035, 105.35650000000001, 105.05900000000001, 104.83800000000001, 104.57950000000001, 104.4345, 104.40450000000001, 104.3175, 104.25250000000001, 104.2835, 104.3065, 104.36300000000001, 104.53399999999999, 104.797, 105.07950000000001, 105.27650000000001, 105.3905, 105.6165, 105.8605, 106.12, 106.48600000000002, 106.83321999999998, 107.08771999999999, 107.22372, 107.40122, 107.62921999999999, 107.84421999999999, 108.04472000000001, 108.20971999999999], "in_sma_50": [103.415, 103.36250000000001, 103.245, 103.17500000000001, 103.176, 103.23166666666667, 103.18857142857144, 103.2525, 103.26666666666668, 103.29225000000001, 103.3093181818182, 103.26104166666666, 103.27173076923077, 103.38303571428571, 103.42750000000001, 103.42828125, 103.42955882352942, 103.4401388888889, 103.44697368421053, 103.45262500000001, 103.3977380952381, 103.3346590909091, 103.29445652173914, 103.26412083333334, 103.240756, 103.20688076923078, 103.22477407407408, 103.22281785714286, 103.23237586206896, 103.24229666666666, 103.2485129032258, 103.25543437500001, 103.2733, 103.2993794117647, 103.33825142857143, 103.3696888888889, 103.3851027027027, 103.4072052631579, 103.42137948717948, 103.421845, 103.4316780487805, 103.44910952380954, 103.46738604651163, 103.49153636363636, 103.51150222222222, 103.53994782608696, 103.58462978723405, 103.63901249999999, 103.68495102040816, 103.730952, 103.779652, 103.834452, 103.906052, 103.98735200000002, 104.068452, 104.136552, 104.214352, 104.263552, 104.309552, 104.350102, 104.392302, 104.444102, 104.477902, 104.478302, 104.49090199999999, 104.520902, 104.546102, 104.573502, 104.600302, 104.61890199999999, 104.64850200000001, 104.68870199999999, 104.713302, 104.765974, 104.837374, 104.953974, 105.03257400000001, 105.119374, 105.207974, 105.28767400000001, 105.37177399999999, 105.45957400000002, 105.515374, 105.568374, 105.62397599999998, 105.688176, 105.763976, 105.832876, 105.887376, 105.93797599999999, 105.983676, 106.0148, 106.0407, 106.0535, 106.0725, 106.06790000000001, 106.0401, 106.0002, 105.9566, 105.91210000000001, 105.8656, 105.83, 105.8028, 105.7482, 105.6973, 105.65700000000001, 105.6102, 105.58229999999999, 105.57710000000002, 105.59389999999999, 105.6091, 105.6275, 105.6531, 105.6873, 105.73630000000001, 105.78739999999999, 105.85600000000001, 105.920944, 105.982044, 106.047244, 106.13414399999999, 106.224144, 106.321744, 106.389044, 106.439644], "in_sma_200": [103.415, 103.36250000000001, 103.245, 103.17500000000001, 103.176, 103.23166666666667, 103.18857142857144, 103.2525, 103.26666666666668, 103.29225000000001, 103.3093181818182, 103.26104166666666, 103.27173076923077, 103.38303571428571, 103.42750000000001, 103.42828125, 103.42955882352942, 103.4401388888889, 103.44697368421053, 103.45262500000001, 103.3977380952381, 103.3346590909091, 103.29445652173914, 103.26412083333334, 103.240756, 103.20688076923078, 103.22477407407408, 103.22281785714286, 103.23237586206896, 103.24229666666666, 103.2485129032258, 103.25543437500001, 103.2733, 103.2993794117647, 103.33825142857143, 103.3696888888889, 103.3851027027027, 103.4072052631579, 103.42137948717948, 103.421845, 103.4316780487805, 103.44910952380954, 103.46738604651163, 103.49153636363636, 103.51150222222222, 103.53994782608696, 103.58462978723405, 103.63901249999999, 103.68495102040816, 103.730952, 103.77250196078433, 103.81630000000001, 103.86863396226414, 103.92717777777779, 103.98732, 104.0396, 104.08837894736841, 104.12409655172415, 104.15046779661017, 104.17379333333334, 104.19700983606558, 104.21512258064516, 104.22900952380952, 104.2387125, 104.24550153846154, 104.25602424242425, 104.2628, 104.27349411764706, 104.2827188405797, 104.28568, 104.27855774647888, 104.27496666666667, 104.26626849315069, 104.27888648648648, 104.305168, 104.35628421052631, 104.39867012987014, 104.43855897435897, 104.48275443037974, 104.5206575, 104.55916790123457, 104.59942195121951, 104.6239469879518, 104.64997142857142, 104.68279529411764, 104.7176465116279, 104.7522712643678, 104.78542727272726, 104.80677078651686, 104.81969555555555, 104.83387472527474, 104.84350652173913, 104.85088817204301, 104.85428297872342, 104.85939578947368, 104.85658958333333, 104.85033608247421, 104.8437, 104.83224848484848, 104.82152599999999, 104.8086891089109, 104.80340784313725, 104.80754951456312, 104.80266923076923, 104.8015961904762, 104.80252452830189, 104.79951028037384, 104.79919074074074, 104.8048862385321, 104.81929636363637, 104.83308648648648, 104.84564821428572, 104.85913805309734, 104.87405789473684, 104.8936747826087, 104.9161, 104.94365470085471, 104.97156610169492, 104.99672100840337, 105.019665, 105.04532892561984, 105.07380983606558, 105.10182764227642, 105.1297564516129, 105.1589584], "in_ema_10": [103.415, 103.39590909090909, 103.32574380165289, 103.26015401953417, 103.24558056143705, 103.29365682299394, 103.2275374006314, 103.3134396914257, 103.32554156571193, 103.36135219012795, 103.38292451919558, 103.26421097025093, 103.28889988475075, 103.56909990570516, 103.65653628648603, 103.61716605257948, 103.58677222483774, 103.5928136385036, 103.58866570423021, 103.58345375800653, 103.35009852927806, 103.1064442512275, 102.9798180237316, 102.90465111032584, 102.86380545390296, 102.77220446228422, 102.93907637823253, 102.98106249128116, 103.07541476559368, 103.15806662639483, 103.20841814886849, 103.25597848543785, 103.36307330626732, 103.50796906876417, 103.7174110562616, 103.85424540966858, 103.86983715336518, 103.93441221638969, 103.93906454068247, 103.84832553328565, 103.8440845272337, 103.9022146131912, 103.96272104715644, 104.06586267494617, 104.12479673404687, 104.25119732785653, 104.50370690460988, 104.81121474013536, 105.00735751465619, 105.1851106938096, 105.3059996585715, 105.44127244792213, 105.65013200284537, 105.9010170932371, 106.14355943992126, 106.28382135993557, 106.38130838540182, 106.34107049714693, 106.22087586130203, 106.09889843197438, 106.00637144434268, 105.88157663628036, 105.73765361150211, 105.57626204577444, 105.41330531017908, 105.32724979923742, 105.21502256301244, 105.17410936973745, 105.12608948433063, 105.01043685081596, 104.78672105975852, 104.64731723071151, 104.4641686433094, 104.59795616270769, 104.8983277694881, 105.49681362958117, 105.88284751511185, 106.17869342145514, 106.49711279937237, 106.68218319948647, 106.85633170867075, 107.03881685254879, 106.96539560663082, 106.93714185997067, 107.02857061270326, 107.14701231948447, 107.2530100795782, 107.3288264287458, 107.21176707806475, 106.98599124568933, 106.82672011010945, 106.62549827190772, 106.42631676792449, 106.19789553739277, 106.04191453059408, 105.77793007048606, 105.50012460312496, 105.2637383116477, 104.98124043680266, 104.75919672102034, 104.53479731719847, 104.4866523504351, 104.62180646853778, 104.56329620153092, 104.58633325579801, 104.64336357292564, 104.61366110512097, 104.64117726782624, 104.78278140094874, 105.07500296441259, 105.30682060724666, 105.47648958774727, 105.63894602633867, 105.80641038518618, 106.04706304242504, 106.31032430743866, 106.64299261517709, 106.93284850332671, 107.12051241181277, 107.23496470057408, 107.39678930046969, 107.60100942765702, 107.76809862262847, 107.91298978215056, 108.07062800357772], "in_ema_50": [103.415, 103.41088235294119, 103.39516147635527, 103.37829239885114, 103.37051622634718, 103.37598617825513, 103.3584965242059, 103.3718888173743, 103.37220690296746, 103.37810074990992, 103.38209679893306, 103.3565243754455, 103.35822930189863, 103.4159457998634, 103.44081067045698, 103.44077887945868, 103.44114049202894, 103.44815459038074, 103.45293284173836, 103.45713155382705, 103.41175384583384, 103.35678310678153, 103.31965435749599, 103.29011497092753, 103.26618889363627, 103.23065207427798, 103.24866571842395, 103.24558078828969, 103.25555801227833, 103.26632044316938, 103.27293532775097, 103.28066335411368, 103.30279420297198, 103.33641011658092, 103.38831168063658, 103.43073083041554, 103.45070217039925, 103.48106679116792, 103.49984848563193, 103.49750148619539, 103.51034456516813, 103.53597026849486, 103.56338319914214, 103.60128974035224, 103.63221955445609, 103.67879917977153, 103.75570901585893, 103.85136748582525, 103.93131385893015, 104.01185057034466, 104.08393486170371, 104.1610354553624, 104.25628896691683, 104.36506194860637, 104.4776085388571, 104.57319251772545, 104.66130261506954, 104.7200750615374, 104.75771917677123, 104.78878901297628, 104.8202090516831, 104.83980869671512, 104.84962012037336, 104.84963501761362, 104.84298266398172, 104.8467872653942, 104.84142305890816, 104.84724960561766, 104.84971040539736, 104.83560411498962, 104.7942078751861, 104.76384678204155, 104.7197743592164, 104.73860673728635, 104.79787706131434, 104.9309014902824, 105.03635633380074, 105.13336196776935, 105.24303404746468, 105.33213075148568, 105.422635427898, 105.51821835229417, 105.56201371102775, 105.61095434981097, 105.68268163021054, 105.76100784079051, 105.83822321958304, 105.9100576031288, 105.94044750104533, 105.94160642257296, 105.94821009227599, 105.93926067689262, 105.92321123858311, 105.8936735429524, 105.87196085499347, 105.82168788028784, 105.76005306145304, 105.6988745100235, 105.62087943119904, 105.54790376723045, 105.46857420773122, 105.42157129762413, 105.4140586977173, 105.37037012133624, 105.34368894010737, 105.32628937382864, 105.29310155524713, 105.27239169033548, 105.27818025149881, 105.32178102594985, 105.3621033386577, 105.39653065871035, 105.43470592699622, 105.4788351063297, 105.54358667078736, 105.62011268369767, 105.7189317941409, 105.81768741005695, 105.90189574691746, 105.97437042350893, 106.05870883827329, 106.15523006030179, 106.24796613636839, 106.33883020945198, 106.43456235810093], "in_ema_200": [103.415, 103.4139552238806, 103.40993576891663, 103.40550854733537, 103.40326468119274, 103.40432672416595, 103.39960705526879, 103.4025960397935, 103.40237120357665, 103.40356651498385, 103.40432704717307, 103.39761732531066, 103.39764103351652, 103.41189336154123, 103.41824268132689, 103.41845917205997, 103.41877301114395, 103.42077526973954, 103.42226009292622, 103.42363063926527, 103.41245023489448, 103.39849550618906, 103.38865973000809, 103.38047804115229, 103.37350811039455, 103.3634234525797, 103.36667297046448, 103.36471602548473, 103.36606213468389, 103.36769335722434, 103.3683630750629, 103.36937438774885, 103.37410698090558, 103.38192681194136, 103.39464296306632, 103.40534303308556, 103.41066300290561, 103.4187658585981, 103.4241512729404, 103.42430897171712, 103.42829594712292, 103.43561439541027, 103.44356848102808, 103.45437874489845, 103.46368840912832, 103.47718404684845, 103.49870460359624, 103.52553341351071, 103.54906044422205, 103.57329864875716, 103.59595239354564, 103.62037077768947, 103.64991932716521, 103.683551970676, 103.71888976201257, 103.75069185393285, 103.78123223349571, 103.80490156450571, 103.82355926038129, 103.84073777520337, 103.85814336947995, 103.87268920659956, 103.88480175180753, 103.89440571447612, 103.90222257303854, 103.9125487165904, 103.92048355523129, 103.93112550990561, 103.94086555458317, 103.94632957891568, 103.94467455822996, 103.94542406511324, 103.94238501968924, 103.95489860158288, 103.97773543141788, 104.01964851170229, 104.05547290462067, 104.0898463085548, 104.1280567930468, 104.16175772047917, 104.19636709639481, 104.23282115513715, 104.25672343220046, 104.2821291691935, 104.31355076950004, 104.3470477767687, 104.38070899292026, 104.41343825667231, 104.43604086108354, 104.45130413609765, 104.46780857255439, 104.48026818874789, 104.49071328139716, 104.49747235322405, 104.50585571289348, 104.5066929694816, 104.5041388105813, 104.5011125537596, 104.49324078705553, 104.48594485882612, 104.47638321843979, 104.47432965407721, 104.48184876199684, 104.48003932157897, 104.4821284825583, 104.48628640810499, 104.48622385678055, 104.4889977487529, 104.49826145274541, 104.51708472187234, 104.53532268483877, 104.55228464817371, 104.57037136809238, 104.59016866791237, 104.61544062146548, 104.6440929535902, 104.6788780983306, 104.71428428640691, 104.74662971639292, 104.77651399782185, 104.80983226650024, 104.84674935837586, 104.88329911600397, 104.91993295564572, 104.95834158295273], "in_macd": [0.0, -0.00837606837606586, -0.03877468527039696, -0.06573913229281914, -0.0689649624979154, -0.0443816105218815, -0.0708831825005376, -0.02941423538977972, -0.022116180127625285, -0.0047787729549639835, 0.005468811273814822, -0.046393837108453795, -0.033050968039191275, 0.09185357004113825, 0.126444264320142, 0.10344330668321788, 0.08504149307385944, 0.08321623747593776, 0.07684925673709131, 0.07018738571107974, -0.03634470567068604, -0.14252973788521217, -0.19219003676684565, -0.21643112521522312, -0.22389487114811857, -0.2527180923645176, -0.16632354383189352, -0.13822156371280414, -0.08830438198175727, -0.045795998779567526, -0.01954816580030183, 0.0040311696199211156, 0.052373598571705315, 0.11478007597187911, 0.20224406737118272, 0.25331649291341307, 0.24816450160987813, 0.26403499843350176, 0.25232060137582835, 0.1987857250329199, 0.18528933217129406, 0.1996304564857354, 0.21427116121658685, 0.24683272576392312, 0.2583629233350422, 0.2987542413940645, 0.392408359629556, 0.5055857074251122, 0.5641652738469958, 0.6112100592334002, 0.6303339217528361, 0.6540881283221722, 0.7083219012374826, 0.7778404196043311, 0.8397954933150658, 0.8532384086916807, 0.8464687451412658, 0.7788689375716586, 0.6787395277940931, 0.5821852662556068, 0.5030936338108631, 0.413855532792212, 0.32087576096515136, 0.22522635841158944, 0.1341594320985422, 0.0820225589803556, 0.021892273101670412, -0.003131651995332163, -0.02908336935628597, -0.08258875054386294, -0.18020591528576801, -0.23548767210309052, -0.3064293599559278, -0.23407393750497363, -0.09095702319147847, 0.17696599540958857, 0.3393904003487904, 0.4540033626191189, 0.5721302890403877, 0.625054458868533, 0.6693676465245773, 0.7140076921636478, 0.6431244493775807, 0.594220205606419, 0.5993895849240829, 0.6157543170399435, 0.6255471491302558, 0.6213045286981043, 0.5323246462661047, 0.3995076483918325, 0.3020640443776159, 0.19116590397470645, 0.08694467255961058, -0.02441890957540238, -0.09783004760625147, -0.21406008398250265, -0.3298065787618043, -0.4207212789021355, -0.5262445194234573, -0.5989337304367695, -0.6678049501145864, -0.6547233706585871, -0.5604318383707323, -0.5543580528076433, -0.5121708071065711, -0.45652928062159503, -0.44123715268469255, -0.4014927544129421, -0.31352785258278004, -0.1636575978431125, -0.047563721932064595, 0.03516012639633459, 0.1099419434468416, 0.18243548166650214, 0.2826234619620607, 0.3870143472424843, 0.5158446494167066, 0.6186553459985902, 0.670440873565596, 0.6862222313623789, 0.7206808765722599, 0.7709754746532269, 0.8015940289941312, 0.8200376937456184, 0.8422936966848766], "in_signal": [0.0, -0.0016752136752131719, -0.00909510799424993, -0.02042391285396377, -0.0301321227827541, -0.03298202033057958, -0.040562252764571184, -0.03833264928961289, -0.03508935545721537, -0.029027238956765095, -0.022128028910649113, -0.02698119055021005, -0.028195146048006298, -0.00418540283017739, 0.021940530599886487, 0.038241085816552764, 0.0476011672680141, 0.05472418130959883, 0.05914919639509733, 0.061356834258293816, 0.04181652627249784, 0.00494727344095584, -0.034480188600604464, -0.0708703759235282, -0.10147527496844627, -0.13172383844766056, -0.13864377952450715, -0.13855933636216655, -0.1285083454860847, -0.11196587614478126, -0.09348233407588538, -0.07397963333672408, -0.048708986955038204, -0.01601117436965474, 0.027639873978512752, 0.07277519776549282, 0.10785305853436988, 0.13908944651419627, 0.16173567748652268, 0.16914568699580212, 0.17237441603090053, 0.1778256241218675, 0.18511473154081137, 0.19745833038543373, 0.20963924897535544, 0.22746224745909727, 0.260451469893189, 0.30947831739957365, 0.3604157086890581, 0.4105745787979265, 0.45452644738890846, 0.49443878357556126, 0.5372154071079456, 0.5853404096072228, 0.6362314263487914, 0.6796328228173693, 0.7130000072821485, 0.7261737933400505, 0.7166869402308591, 0.6897866054358087, 0.6524480111108196, 0.6047295154470982, 0.5479587645507089, 0.483412283322885, 0.4135617130780165, 0.3472538822584843, 0.28218156042712156, 0.22511891794263084, 0.17427846048284748, 0.1229050182775054, 0.06228283156485072, 0.002728730831262474, -0.059102887326175586, -0.0940970973619352, -0.09346908252784386, -0.039382066940357376, 0.03637242651747218, 0.11989861373780153, 0.21034494879831878, 0.2932868508123616, 0.3685030099548048, 0.4376039463965734, 0.4787080469927749, 0.5018104787155038, 0.5213262999572197, 0.5402119033737645, 0.5572789525250628, 0.5700840677596711, 0.5625321834609578, 0.5299272764471328, 0.4843546300332294, 0.42571688482152487, 0.35796244236914204, 0.2814861719802332, 0.20562292806293628, 0.12168632565384849, 0.03138774477071793, -0.05903405996385277, -0.15247615185577368, -0.24176766757197285, -0.32697512408049556, -0.3925247733961139, -0.42610618639103764, -0.4517565596743588, -0.4638394091608013, -0.4623773834529601, -0.4581493372993066, -0.44681802072203375, -0.420159987094183, -0.36885950924396893, -0.30460035178158806, -0.23664825614600354, -0.16733021622743455, -0.0973770766486472, -0.021376968926505625, 0.060301294307292364, 0.15140996532917522, 0.24485904146305823, 0.32997540788356583, 0.4012247725793285, 0.46511599337791476, 0.5262878896329772, 0.5813491175052081, 0.6290868327532902, 0.6717282055396075], "in_upper_bb": [null, 103.5109924240492, 103.66535699113969, 103.61794469180703, 103.55962742342018, 103.66996641189436, 103.64910424628422, 103.81158087838114, 103.7965015466057, 103.81733438475268, 103.820161068179, 103.85189412607414, 103.8426561314549, 104.38035939943863, 104.44839771419919, 104.41458194578196, 104.38459847469271, 104.3710026121276, 104.35357076938882, 104.33648834231867, 104.42036088425202, 104.52898651813109, 104.5613954549017, 104.57604949016826, 104.5783717050188, 104.5735398446159, 104.62215949837142, 104.57856755099863, 104.58873695518699, 104.58946770664171, 104.58555065805587, 104.60728202551677, 104.65414681689828, 104.48775084364857, 104.62668563375378, 104.7796490934694, 104.82941683509061, 104.90703999664703, 104.94668224887147, 104.93895424433786, 104.93718150202987, 104.90417509402188, 104.90625652033016, 104.94740237201972, 104.9469484927444, 104.90594068797277, 105.25309940187985, 105.66458147770331, 105.92173149879157, 106.15657291418204, 106.3124591973266, 106.47595165438527, 106.75055911603215, 107.09705512313468, 107.44364662103511, 107.67601236352188, 107.83556841974728, 107.8911176657468, 107.86785422072491, 107.74317099243397, 107.64008394594067, 107.55574876929602, 107.47089232634757, 107.43635937181243, 107.3966855810823, 107.38540345385486, 107.42923178360418, 107.40626430199622, 107.40421766477384, 107.41688799402108, 107.50424267484132, 107.50667036793749, 107.44236957940397, 107.19233111075758, 106.97327011078337, 107.35852755645153, 107.54897812039431, 107.79951247552228, 108.16897856606452, 108.41896693010912, 108.66905561542517, 108.94583324187472, 109.02649631112169, 109.11310995242184, 109.25572233615392, 109.41778851407504, 109.54941633218334, 109.66028007346961, 109.65548826735017, 109.58013625466845, 109.37278921714555, 109.16546537442096, 108.8025811976527, 108.80732085215618, 108.88037837413684, 108.8714334274745, 108.93777086709045, 108.9582194763041, 108.9162379517513, 108.86576157320368, 108.76176105618835, 108.4947870538661, 108.39036380947041, 108.25581080444631, 107.97251239780765, 107.59135187145125, 107.12183229079899, 106.56534906129653, 106.29880734818875, 106.39855394561609, 106.45488060320162, 106.5557690189623, 106.70597856963886, 106.92058617607961, 107.2332965357138, 107.62159400323677, 108.10239092098168, 108.52206649035253, 108.77528716745732, 108.93036062177374, 109.05898621438573, 109.28680537138622, 109.53319323644172, 109.6552582556243, 109.7987854550115], "in_lower_bb": [null, 103.21400757595082, 102.82464300886032, 102.732055308193, 102.79237257657982, 102.79336692143897, 102.72803861085865, 102.69341912161886, 102.73683178672766, 102.76716561524734, 102.7984752954574, 102.67018920725917, 102.70080540700664, 102.38571202913279, 102.40660228580083, 102.44198055421803, 102.47451917236613, 102.5092751656502, 102.54037659903224, 102.56876165768135, 102.37338911574797, 102.13476348186893, 102.04235454509829, 101.98784050983173, 101.93551829498121, 101.8253501553841, 101.8527305016286, 101.84332244900136, 101.84515304481297, 101.84517229335829, 101.84458934194413, 101.89685797448324, 101.89449318310176, 101.99388915635146, 101.91594436624622, 101.86598090653064, 101.8652131649094, 101.84809000335298, 101.84744775112853, 101.84317575566213, 101.99744849797015, 102.24583490597813, 102.42625347966985, 102.58146762798029, 102.7529215072556, 103.03992931202718, 102.88777059812016, 102.77878852229671, 102.76063850120842, 102.77129708581795, 102.85691080267338, 102.95141834561475, 102.95131088396786, 102.89181487686531, 102.80273337896487, 102.81486763647813, 102.94331158025271, 103.08126233425321, 103.2765257792751, 103.61220900756605, 103.89179605405933, 104.09175123070396, 104.26210767365244, 104.32864062818759, 104.39731441891772, 104.42059654614512, 104.28376821639584, 104.18623569800376, 104.09028233522618, 103.92811200597889, 103.63375732515868, 103.42832963206251, 103.19763042059598, 103.26466888924239, 103.38522988921662, 103.12747244354848, 103.01702187960566, 102.90148752447774, 102.75702143393546, 102.70353306989088, 102.65844438457485, 102.63566675812528, 102.70950368887833, 102.81889004757818, 102.95227766384608, 103.06421148592499, 103.23458366781668, 103.39171992653039, 103.57401173264984, 103.79736374533155, 104.23771078285445, 104.61503462557906, 105.16691880234731, 105.15917914784382, 104.99512162586318, 104.64406657252547, 104.24072913290954, 103.8892805236959, 103.5092620482487, 103.18423842679633, 102.87673894381167, 102.78471294613391, 102.74863619052957, 102.63218919555369, 102.64048760219235, 102.74364812854873, 102.888167709201, 103.15415093870348, 103.29419265181124, 103.2364460543839, 103.2041193967984, 103.15523098103772, 103.08902143036116, 103.01341382392042, 102.8797034642862, 102.78190599676321, 102.69010907901834, 102.67415350964745, 102.84643283254269, 103.09035937822624, 103.4217337856143, 103.61891462861381, 103.70152676355829, 104.00596174437571, 104.27143454498851], "out_sma_10": [108.68, 108.745, 108.80900000000001, 109.61925, 110.14739999999999, 110.50616666666667, 110.64314285714285, 110.757125, 110.8741111111111, 110.9587, 111.3267, 111.66669999999999, 111.9645, 111.99750000000002, 111.97350000000002, 111.8665, 111.68528, 111.46278, 111.23678, 111.01486, 110.65586, 110.30585999999998, 110.02436, 109.49485999999999, 108.90935999999999, 108.42085999999999, 108.05957999999998, 107.73058, 107.46158, 107.12049999999999, 106.93200000000002, 106.70897, 106.47547], "out_sma_50": [108.68, 108.745, 108.80900000000001, 109.61925, 110.14739999999999, 110.50616666666667, 110.64314285714285, 110.757125, 110.8741111111111, 110.9587, 111.08609090909091, 111.17975, 111.2363076923077, 111.318, 111.3648, 111.356375, 111.25616470588236, 111.14915555555555, 111.06498947368422, 110.98678, 110.88121904761904, 110.78252727272728, 110.70937391304348, 110.55835833333333, 110.38262399999999, 110.22733076923078, 110.07224444444445, 109.92823571428572, 109.82243448275862, 109.69802, 109.60727741935484, 109.509540625, 109.42637272727272], "out_sma_200": [108.68, 108.745, 108.80900000000001, 109.61925, 110.14739999999999, 110.50616666666667, 110.64314285714285, 110.757125, 110.8741111111111, 110.9587, 111.08609090909091, 111.17975, 111.2363076923077, 111.318, 111.3648, 111.356375, 111.25616470588236, 111.14915555555555, 111.06498947368422, 110.98678, 110.88121904761904, 110.78252727272728, 110.70937391304348, 110.55835833333333, 110.38262399999999, 110.22733076923078, 110.07224444444445, 109.92823571428572, 109.82243448275862, 109.69802, 109.60727741935484, 109.509540625, 109.42637272727272], "out_ema_10": [108.68, 108.70363636363636, 108.74606611570248, 109.34678136739294, 109.8764574824124, 110.31710157651924, 110.52581038078846, 110.71293576609963, 110.91240199044515, 111.05923799218239, 111.29574017542194, 111.46196923443613, 111.54433846453864, 111.6962769255316, 111.75513566634405, 111.65965645428147, 111.29477346259392, 110.93754192394047, 110.68526157413311, 110.46990492429072, 110.1608313016924, 109.89704379229377, 109.75212673914945, 109.26719460475863, 108.70315922207524, 108.27440299987973, 107.8681479089925, 107.53575738008476, 107.41289240188752, 107.17236651063524, 107.12011805415611, 107.0036784079459, 106.9602823337739], "out_ema_50": [108.68, 108.68509803921569, 108.69497654748174, 108.82654609463933, 108.96119134582995, 109.0921250185425, 109.18517893938397, 109.27811309862382, 109.37740278103074, 109.46926933863737, 109.58263132535748, 109.68566539102974, 109.77309027765604, 109.87532203147344, 109.95942704984704, 110.00925344004911, 109.99527487377267, 109.96918566303648, 109.95274700958407, 109.93502359744352, 109.88933639754377, 109.84308791136559, 109.81394720895909, 109.70692967135285, 109.5680304685547, 109.44163711684668, 109.30823958285269, 109.18007332470161, 109.08909005706626, 108.97147868227934, 108.88965598885662, 108.79514791086224, 108.71553426729902], "out_ema_200": [108.68, 108.68129353233832, 108.68383787530013, 108.71733202579466, 108.7525824533987, 108.78788014042956, 108.8145181489825, 108.84178662511204, 108.87132108655372, 108.89966615036911, 108.93409733295252, 108.9666933793908, 108.99602976367548, 109.02970110931055, 109.05945532712836, 109.08105278655992, 109.08674181355933, 109.0891622930264, 109.09374774284704, 109.0977980140625, 109.09453634228079, 109.09071011001929, 109.09080254673552, 109.07084431243965, 109.04193043868403, 109.01509530994092, 108.98549237153355, 108.95618398972725, 108.93532643759066, 108.90701473174398, 108.8868951821744, 108.86294299130701, 108.84206793666715], "out_macd": [0.0, 0.010370370370381465, 0.028508177693367998, 0.29072431530889276, 0.5096033483089855, 0.678473207801261, 0.7364370782547525, 0.7806374089148278, 0.8267130251423538, 0.8462114364300959, 0.9028986653714526, 0.9250564810335078, 0.9083418752868795, 0.9219889291858294, 0.8934561203694926, 0.797899576477846, 0.5881239415031558, 0.39131711704716565, 0.2502141392876638, 0.13288714372922072, -0.018847535340540844, -0.14229951996397006, -0.2062884022761864, -0.41481201773703447, -0.6468483316424027, -0.8069126991563706, -0.9474541529162508, -1.0467677801877642, -1.0472355191590452, -1.097092174829882, -1.0602323788474308, -1.0516028249711695, -1.0100987263505061], "out_signal": [0.0, 0.0020740740740762932, 0.007360894797934635, 0.06403357890012626, 0.1531475327818981, 0.2582126677857707, 0.3538575498795671, 0.4392135216866192, 0.5167134223777661, 0.5826130251882321, 0.6466701532248762, 0.7023474187866026, 0.743546310086658, 0.7792348339064923, 0.8020790911990925, 0.8012431882548433, 0.7586193389045058, 0.6851588945330379, 0.5981699434839631, 0.5051133835330147, 0.4003211997583036, 0.2917970558138489, 0.19217996419584185, 0.0707815678092666, -0.07274441208106726, -0.21957806949612796, -0.3651532861801525, -0.5014761849816749, -0.610628051817149, -0.7079208764196956, -0.7783831769052427, -0.8330271065184282, -0.8684414304848438], "out_upper_bb": [null, 108.92884776310851, 109.0660058365096, 112.86703627170364, 113.82026471299993, 114.23189782533429, 114.12062900445703, 114.04058248737952, 114.02468938254708, 113.97688651216625, 114.07148139672171, 114.0992330333157, 114.06109716937385, 114.09996986103235, 114.0699727380811, 113.97068912292659, 113.91893327350252, 113.88735328847683, 113.82534544259254, 113.76308565251928, 113.75209115890927, 113.7640347810379, 113.7477171447551, 113.95618595611845, 114.16285487091903, 114.17868784925867, 114.24841449391076, 114.21459951405781, 113.99812136295678, 113.79334869302221, 113.34776416432904, 112.87347997349003, 112.37034511105695], "out_lower_bb": [null, 108.5611522368915, 108.55199416349042, 106.37146372829635, 106.47453528700005, 106.78043550799906, 107.16565670982867, 107.47366751262048, 107.72353283967513, 107.94051348783374, 108.10070042146012, 108.2602669666843, 108.41151821524156, 108.53603013896765, 108.6596272619189, 108.74206087707341, 108.5933961382622, 108.41095782263427, 108.30463350477591, 108.21047434748071, 108.23046884109074, 108.20852521896208, 108.24114285524489, 107.53617404388157, 106.72000512908096, 106.10867215074137, 105.49644550608926, 104.97876048594223, 104.70023863704323, 104.34201130697778, 104.24009583567097, 104.14135002650995, 104.12948488894303], "overall_sma_10": [103.415, 103.36250000000001, 103.245, 103.17500000000001, 103.176, 103.23166666666667, 103.18857142857144, 103.2525, 103.26666666666668, 103.29225000000001, 103.29875000000001, 103.24075, 103.27975, 103.46624999999999, 103.55325, 103.54625000000001, 103.59825000000001, 103.59025, 103.60925, 103.61300000000001, 103.495, 103.423, 103.324, 103.09764, 102.96064000000001, 102.85264, 102.87664, 102.83164, 102.82464, 102.82164, 102.93514, 103.08114, 103.22464, 103.38399999999999, 103.58198999999999, 103.79299, 103.81798999999998, 103.92348999999999, 103.96949, 103.96049000000001, 103.99949, 104.06886999999999, 104.10787, 104.14487, 104.11788000000001, 104.15288000000001, 104.32287999999998, 104.51988000000001, 104.71288, 104.96738, 105.16987999999999, 105.3585, 105.59400000000001, 105.84400000000001, 106.1285, 106.33800000000001, 106.45599999999999, 106.45250000000001, 106.4315, 106.388, 106.362, 106.28900000000002, 106.13900000000001, 105.921, 105.6655, 105.468, 105.25699999999999, 105.14000000000001, 105.06299999999999, 104.957, 104.776, 104.646, 104.501, 104.53599999999999, 104.69300000000001, 105.018, 105.309, 105.561, 105.86299999999999, 106.1655, 106.55149999999999, 106.9355, 107.23499999999999, 107.396, 107.51500000000001, 107.46400000000001, 107.475, 107.49100000000001, 107.3665, 107.21199999999999, 107.059, 106.845, 106.7345, 106.57050000000001, 106.3605, 106.05149999999999, 105.7035, 105.35650000000001, 105.05900000000001, 104.83800000000001, 104.57950000000001, 104.4345, 104.40450000000001, 104.3175, 104.25250000000001, 104.2835, 104.3065, 104.36300000000001, 104.53399999999999, 104.797, 105.07950000000001, 105.27650000000001, 105.3905, 105.6165, 105.8605, 106.12, 106.48600000000002, 106.83321999999998, 107.08771999999999, 107.22372, 107.40122, 107.62921999999999, 107.84421999999999, 108.04472000000001, 108.20971999999999, 108.32822000000002, 108.39522, 108.46520000000001, 108.87370000000001, 109.3247, 109.7422, 110.0367, 110.34020000000001, 110.6647, 110.9587, 111.3267, 111.66669999999999, 111.9645, 111.99749999999999, 111.97350000000002, 111.8665, 111.68528, 111.46278, 111.23678, 111.01486, 110.65586, 110.30585999999998, 110.02436, 109.49485999999999, 108.90935999999999, 108.42085999999999, 108.05958000000001, 107.73058, 107.46158, 107.12049999999999, 106.93199999999999, 106.70897, 106.47547], "overall_sma_50": [103.415, 103.36250000000001, 103.245, 103.17500000000001, 103.176, 103.23166666666667, 103.18857142857144, 103.2525, 103.26666666666668, 103.29225000000001, 103.3093181818182, 103.26104166666666, 103.27173076923077, 103.38303571428571, 103.42750000000001, 103.42828125, 103.42955882352942, 103.4401388888889, 103.44697368421053, 103.45262500000001, 103.3977380952381, 103.3346590909091, 103.29445652173914, 103.26412083333334, 103.240756, 103.20688076923078, 103.22477407407408, 103.22281785714286, 103.23237586206896, 103.24229666666666, 103.2485129032258, 103.25543437500001, 103.2733, 103.2993794117647, 103.33825142857143, 103.3696888888889, 103.3851027027027, 103.4072052631579, 103.42137948717948, 103.421845, 103.4316780487805, 103.44910952380954, 103.46738604651163, 103.49153636363636, 103.51150222222222, 103.53994782608696, 103.58462978723405, 103.63901249999999, 103.68495102040816, 103.730952, 103.779652, 103.834452, 103.906052, 103.98735200000002, 104.068452, 104.136552, 104.214352, 104.263552, 104.309552, 104.350102, 104.392302, 104.444102, 104.477902, 104.478302, 104.49090199999999, 104.520902, 104.546102, 104.573502, 104.600302, 104.61890199999999, 104.64850200000001, 104.68870199999999, 104.713302, 104.765974, 104.837374, 104.953974, 105.03257400000001, 105.119374, 105.207974, 105.28767400000001, 105.37177399999999, 105.45957400000002, 105.515374, 105.568374, 105.62397599999998, 105.688176, 105.763976, 105.832876, 105.887376, 105.93797599999999, 105.983676, 106.0148, 106.0407, 106.0535, 106.0725, 106.06790000000001, 106.0401, 106.0002, 105.9566, 105.91210000000001, 105.8656, 105.83, 105.8028, 105.7482, 105.6973, 105.65700000000001, 105.6102, 105.58229999999999, 105.57710000000002, 105.59389999999999, 105.6091, 105.6275, 105.6531, 105.6873, 105.73630000000001, 105.78739999999999, 105.85600000000001, 105.920944, 105.982044, 106.047244, 106.13414399999999, 106.224144, 106.321744, 106.389044, 106.439644, 106.449444, 106.473244, 106.501784, 106.58418400000001, 106.679084, 106.772284, 106.84438399999999, 106.94278400000002, 107.042784, 107.12838400000001, 107.22198399999999, 107.31158399999998, 107.396484, 107.51038399999999, 107.631384, 107.733784, 107.81244000000001, 107.88844, 107.97604, 108.059256, 108.142856, 108.232056, 108.330056, 108.39755600000001, 108.445656, 108.502056, 108.53745599999998, 108.553656, 108.604856, 108.632856, 108.67255599999999, 108.71255000000001, 108.75254999999999], "overall_sma_200": [103.415, 103.36250000000001, 103.245, 103.17500000000001, 103.176, 103.23166666666667, 103.18857142857144, 103.2525, 103.26666666666668, 103.29225000000001, 103.3093181818182, 103.26104166666666, 103.27173076923077, 103.38303571428571, 103.42750000000001, 103.42828125, 103.42955882352942, 103.4401388888889, 103.44697368421053, 103.45262500000001, 103.3977380952381, 103.3346590909091, 103.29445652173914, 103.26412083333334, 103.240756, 103.20688076923078, 103.22477407407408, 103.22281785714286, 103.23237586206896, 103.24229666666666, 103.2485129032258, 103.25543437500001, 103.2733, 103.2993794117647, 103.33825142857143, 103.3696888888889, 103.3851027027027, 103.4072052631579, 103.42137948717948, 103.421845, 103.4316780487805, 103.44910952380954, 103.46738604651163, 103.49153636363636, 103.51150222222222, 103.53994782608696, 103.58462978723405, 103.63901249999999, 103.68495102040816, 103.730952, 103.77250196078433, 103.81630000000001, 103.86863396226414, 103.92717777777779, 103.98732, 104.0396, 104.08837894736841, 104.12409655172415, 104.15046779661017, 104.17379333333334, 104.19700983606558, 104.21512258064516, 104.22900952380952, 104.2387125, 104.24550153846154, 104.25602424242425, 104.2628, 104.27349411764706, 104.2827188405797, 104.28568, 104.27855774647888, 104.27496666666667, 104.26626849315069, 104.27888648648648, 104.305168, 104.35628421052631, 104.39867012987014, 104.43855897435897, 104.48275443037974, 104.5206575, 104.55916790123457, 104.59942195121951, 104.6239469879518, 104.64997142857142, 104.68279529411764, 104.7176465116279, 104.7522712643678, 104.78542727272726, 104.80677078651686, 104.81969555555555, 104.83387472527474, 104.84350652173913, 104.85088817204301, 104.85428297872342, 104.85939578947368, 104.85658958333333, 104.85033608247421, 104.8437, 104.83224848484848, 104.82152599999999, 104.8086891089109, 104.80340784313725, 104.80754951456312, 104.80266923076923, 104.8015961904762, 104.80252452830189, 104.79951028037384, 104.79919074074074, 104.8048862385321, 104.81929636363637, 104.83308648648648, 104.84564821428572, 104.85913805309734, 104.87405789473684, 104.8936747826087, 104.9161, 104.94365470085471, 104.97156610169492, 104.99672100840337, 105.019665, 105.04532892561984, 105.07380983606558, 105.10182764227642, 105.1297564516129, 105.1589584, 105.18690317460317, 105.21543149606299, 105.24450625, 105.29726201550388, 105.35082153846153, 105.40386870229008, 105.44978636363636, 105.4956902255639, 105.5428119402985, 105.58856888888889, 105.63835882352942, 105.68632700729927, 105.73146231884058, 105.77929352517985, 105.82387, 105.86221134751773, 105.8889056338028, 105.91296923076922, 105.93822638888889, 105.96279586206897, 105.98202328767124, 106.00058095238096, 106.02152297297297, 106.02866040268457, 106.02956933333334, 106.0316582781457, 106.03171315789474, 106.03176732026144, 106.03714545454545, 106.03748645161289, 106.04291923076923, 106.04570127388536, 106.05025379746836], "overall_ema_10": [103.415, 103.39590909090909, 103.32574380165289, 103.26015401953417, 103.24558056143705, 103.29365682299394, 103.2275374006314, 103.3134396914257, 103.32554156571193, 103.36135219012795, 103.38292451919558, 103.26421097025093, 103.28889988475075, 103.56909990570516, 103.65653628648603, 103.61716605257948, 103.58677222483774, 103.5928136385036, 103.58866570423021, 103.58345375800653, 103.35009852927806, 103.1064442512275, 102.9798180237316, 102.90465111032584, 102.86380545390296, 102.77220446228422, 102.93907637823253, 102.98106249128116, 103.07541476559368, 103.15806662639483, 103.20841814886849, 103.25597848543785, 103.36307330626732, 103.50796906876417, 103.7174110562616, 103.85424540966858, 103.86983715336518, 103.93441221638969, 103.93906454068247, 103.84832553328565, 103.8440845272337, 103.9022146131912, 103.96272104715644, 104.06586267494617, 104.12479673404687, 104.25119732785653, 104.50370690460988, 104.81121474013536, 105.00735751465619, 105.1851106938096, 105.3059996585715, 105.44127244792213, 105.65013200284537, 105.9010170932371, 106.14355943992126, 106.28382135993557, 106.38130838540182, 106.34107049714693, 106.22087586130203, 106.09889843197438, 106.00637144434268, 105.88157663628036, 105.73765361150211, 105.57626204577444, 105.41330531017908, 105.32724979923742, 105.21502256301244, 105.17410936973745, 105.12608948433063, 105.01043685081596, 104.78672105975852, 104.64731723071151, 104.4641686433094, 104.59795616270769, 104.8983277694881, 105.49681362958117, 105.88284751511185, 106.17869342145514, 106.49711279937237, 106.68218319948647, 106.85633170867075, 107.03881685254879, 106.96539560663082, 106.93714185997067, 107.02857061270326, 107.14701231948447, 107.2530100795782, 107.3288264287458, 107.21176707806475, 106.98599124568933, 106.82672011010945, 106.62549827190772, 106.42631676792449, 106.19789553739277, 106.04191453059408, 105.77793007048606, 105.50012460312496, 105.2637383116477, 104.98124043680266, 104.75919672102034, 104.53479731719847, 104.4866523504351, 104.62180646853778, 104.56329620153092, 104.58633325579801, 104.64336357292564, 104.61366110512097, 104.64117726782624, 104.78278140094874, 105.07500296441259, 105.30682060724666, 105.47648958774727, 105.63894602633867, 105.80641038518618, 106.04706304242504, 106.31032430743866, 106.64299261517709, 106.93284850332671, 107.12051241181277, 107.23496470057408, 107.39678930046969, 107.60100942765702, 107.76809862262847, 107.91298978215056, 108.07062800357772, 108.18142291201814, 108.29570965528755, 108.41230789978071, 109.07370646345694, 109.65303256101024, 110.13429936809928, 110.37624493753576, 110.59056403980198, 110.81227966892888, 110.97731972912362, 111.22871614201023, 111.40713138891746, 111.499471136387, 111.65956729340755, 111.72510051278798, 111.63508223773562, 111.27466728542005, 110.92109141534367, 110.67180206709936, 110.45889260035402, 110.15182121847147, 109.8896719060221, 109.74609519583626, 109.2622597056842, 108.69912157737798, 108.27109947240015, 107.86544502287285, 107.53354592780505, 107.41108303184049, 107.17088611696039, 107.11890682296759, 107.00268740060984, 106.95947150958986], "overall_ema_50": [103.415, 103.41088235294119, 103.39516147635527, 103.37829239885114, 103.37051622634718, 103.37598617825513, 103.3584965242059, 103.3718888173743, 103.37220690296746, 103.37810074990992, 103.38209679893306, 103.3565243754455, 103.35822930189863, 103.4159457998634, 103.44081067045698, 103.44077887945868, 103.44114049202894, 103.44815459038074, 103.45293284173836, 103.45713155382705, 103.41175384583384, 103.35678310678153, 103.31965435749599, 103.29011497092753, 103.26618889363627, 103.23065207427798, 103.24866571842395, 103.24558078828969, 103.25555801227833, 103.26632044316938, 103.27293532775097, 103.28066335411368, 103.30279420297198, 103.33641011658092, 103.38831168063658, 103.43073083041554, 103.45070217039925, 103.48106679116792, 103.49984848563193, 103.49750148619539, 103.51034456516813, 103.53597026849486, 103.56338319914214, 103.60128974035224, 103.63221955445609, 103.67879917977153, 103.75570901585893, 103.85136748582525, 103.93131385893015, 104.01185057034466, 104.08393486170371, 104.1610354553624, 104.25628896691683, 104.36506194860637, 104.4776085388571, 104.57319251772545, 104.66130261506954, 104.7200750615374, 104.75771917677123, 104.78878901297628, 104.8202090516831, 104.83980869671512, 104.84962012037336, 104.84963501761362, 104.84298266398172, 104.8467872653942, 104.84142305890816, 104.84724960561766, 104.84971040539736, 104.83560411498962, 104.7942078751861, 104.76384678204155, 104.7197743592164, 104.73860673728635, 104.79787706131434, 104.9309014902824, 105.03635633380074, 105.13336196776935, 105.24303404746468, 105.33213075148568, 105.422635427898, 105.51821835229417, 105.56201371102775, 105.61095434981097, 105.68268163021054, 105.76100784079051, 105.83822321958304, 105.9100576031288, 105.94044750104533, 105.94160642257296, 105.94821009227599, 105.93926067689262, 105.92321123858311, 105.8936735429524, 105.87196085499347, 105.82168788028784, 105.76005306145304, 105.6988745100235, 105.62087943119904, 105.54790376723045, 105.46857420773122, 105.42157129762413, 105.4140586977173, 105.37037012133624, 105.34368894010737, 105.32628937382864, 105.29310155524713, 105.27239169033548, 105.27818025149881, 105.32178102594985, 105.3621033386577, 105.39653065871035, 105.43470592699622, 105.4788351063297, 105.54358667078736, 105.62011268369767, 105.7189317941409, 105.81768741005695, 105.90189574691746, 105.97437042350893, 106.05870883827329, 106.15523006030179, 106.24796613636839, 106.33883020945198, 106.43456235810093, 106.52261873621462, 106.61231996224542, 106.70348388529463, 106.91315118391053, 107.12283152963954, 107.32585774416349, 107.48817704831394, 107.64766030132124, 107.81088930911257, 107.96418776757874, 108.13657256100703, 108.29631481351656, 108.43822403651592, 108.59280348606431, 108.7272033493559, 108.82535223761646, 108.85780116947464, 108.87631877067172, 108.90273764241009, 108.92619106819794, 108.92006592826861, 108.91182804872868, 108.9192073409354, 108.84727764129089, 108.74209028280889, 108.64808674230659, 108.54580883084358, 108.44754181786932, 108.38528527599209, 108.29527408869828, 108.23996922247481, 108.17093905688758, 108.1158041919116], "overall_ema_200": [103.415, 103.4139552238806, 103.40993576891663, 103.40550854733537, 103.40326468119274, 103.40432672416595, 103.39960705526879, 103.4025960397935, 103.40237120357665, 103.40356651498385, 103.40432704717307, 103.39761732531066, 103.39764103351652, 103.41189336154123, 103.41824268132689, 103.41845917205997, 103.41877301114395, 103.42077526973954, 103.42226009292622, 103.42363063926527, 103.41245023489448, 103.39849550618906, 103.38865973000809, 103.38047804115229, 103.37350811039455, 103.3634234525797, 103.36667297046448, 103.36471602548473, 103.36606213468389, 103.36769335722434, 103.3683630750629, 103.36937438774885, 103.37410698090558, 103.38192681194136, 103.39464296306632, 103.40534303308556, 103.41066300290561, 103.4187658585981, 103.4241512729404, 103.42430897171712, 103.42829594712292, 103.43561439541027, 103.44356848102808, 103.45437874489845, 103.46368840912832, 103.47718404684845, 103.49870460359624, 103.52553341351071, 103.54906044422205, 103.57329864875716, 103.59595239354564, 103.62037077768947, 103.64991932716521, 103.683551970676, 103.71888976201257, 103.75069185393285, 103.78123223349571, 103.80490156450571, 103.82355926038129, 103.84073777520337, 103.85814336947995, 103.87268920659956, 103.88480175180753, 103.89440571447612, 103.90222257303854, 103.9125487165904, 103.92048355523129, 103.93112550990561, 103.94086555458317, 103.94632957891568, 103.94467455822996, 103.94542406511324, 103.94238501968924, 103.95489860158288, 103.97773543141788, 104.01964851170229, 104.05547290462067, 104.0898463085548, 104.1280567930468, 104.16175772047917, 104.19636709639481, 104.23282115513715, 104.25672343220046, 104.2821291691935, 104.31355076950004, 104.3470477767687, 104.38070899292026, 104.41343825667231, 104.43604086108354, 104.45130413609765, 104.46780857255439, 104.48026818874789, 104.49071328139716, 104.49747235322405, 104.50585571289348, 104.5066929694816, 104.5041388105813, 104.5011125537596, 104.49324078705553, 104.48594485882612, 104.47638321843979, 104.47432965407721, 104.48184876199684, 104.48003932157897, 104.4821284825583, 104.48628640810499, 104.48622385678055, 104.4889977487529, 104.49826145274541, 104.51708472187234, 104.53532268483877, 104.55228464817371, 104.57037136809238, 104.59016866791237, 104.61544062146548, 104.6440929535902, 104.6788780983306, 104.71428428640691, 104.74662971639292, 104.77651399782185, 104.80983226650024, 104.84674935837586, 104.88329911600397, 104.91993295564572, 104.95834158295273, 104.99537300998803, 105.03332949745084, 105.07217199001353, 105.141603114491, 105.21243293424733, 105.28295598962796, 105.34446886535306, 105.40626519505105, 105.46998394932916, 105.5321731637637, 105.60011173924865, 105.66588177169393, 105.72806205257261, 105.79425048986045, 105.85619824618024, 105.90966891039736, 105.94691399586605, 105.98057654317087, 106.01609319448261, 106.05076689404001, 106.07782393987046, 106.1040147464389, 106.1338255449818, 106.1432899674198, 106.14350598764449, 106.14551090319031, 106.14446104345708, 106.14342163008936, 106.1505517631233, 106.1499492580176, 106.15726319574878, 106.16047152215926, 106.166486730894], "overall_macd": [0.0, -0.00837606837606586, -0.03877468527039696, -0.06573913229281914, -0.0689649624979154, -0.0443816105218815, -0.0708831825005376, -0.02941423538977972, -0.022116180127625285, -0.0047787729549639835, 0.005468811273814822, -0.046393837108453795, -0.033050968039191275, 0.09185357004113825, 0.126444264320142, 0.10344330668321788, 0.08504149307385944, 0.08321623747593776, 0.07684925673709131, 0.07018738571107974, -0.03634470567068604, -0.14252973788521217, -0.19219003676684565, -0.21643112521522312, -0.22389487114811857, -0.2527180923645176, -0.16632354383189352, -0.13822156371280414, -0.08830438198175727, -0.045795998779567526, -0.01954816580030183, 0.0040311696199211156, 0.052373598571705315, 0.11478007597187911, 0.20224406737118272, 0.25331649291341307, 0.24816450160987813, 0.26403499843350176, 0.25232060137582835, 0.1987857250329199, 0.18528933217129406, 0.1996304564857354, 0.21427116121658685, 0.24683272576392312, 0.2583629233350422, 0.2987542413940645, 0.392408359629556, 0.5055857074251122, 0.5641652738469958, 0.6112100592334002, 0.6303339217528361, 0.6540881283221722, 0.7083219012374826, 0.7778404196043311, 0.8397954933150658, 0.8532384086916807, 0.8464687451412658, 0.7788689375716586, 0.6787395277940931, 0.5821852662556068, 0.5030936338108631, 0.413855532792212, 0.32087576096515136, 0.22522635841158944, 0.1341594320985422, 0.0820225589803556, 0.021892273101670412, -0.003131651995332163, -0.02908336935628597, -0.08258875054386294, -0.18020591528576801, -0.23548767210309052, -0.3064293599559278, -0.23407393750497363, -0.09095702319147847, 0.17696599540958857, 0.3393904003487904, 0.4540033626191189, 0.5721302890403877, 0.625054458868533, 0.6693676465245773, 0.7140076921636478, 0.6431244493775807, 0.594220205606419, 0.5993895849240829, 0.6157543170399435, 0.6255471491302558, 0.6213045286981043, 0.5323246462661047, 0.3995076483918325, 0.3020640443776159, 0.19116590397470645, 0.08694467255961058, -0.02441890957540238, -0.09783004760625147, -0.21406008398250265, -0.3298065787618043, -0.4207212789021355, -0.5262445194234573, -0.5989337304367695, -0.6678049501145864, -0.6547233706585871, -0.5604318383707323, -0.5543580528076433, -0.5121708071065711, -0.45652928062159503, -0.44123715268469255, -0.4014927544129421, -0.31352785258278004, -0.1636575978431125, -0.047563721932064595, 0.03516012639633459, 0.1099419434468416, 0.18243548166650214, 0.2826234619620607, 0.3870143472424843, 0.5158446494167066, 0.6186553459985902, 0.670440873565596, 0.6862222313623789, 0.7206808765722599, 0.7709754746532269, 0.8015940289941312, 0.8200376937456184, 0.8422936966848766, 0.842154739481316, 0.8428190352394154, 0.8438657736796529, 1.0833996482561332, 1.2754743403231146, 1.414615773249409, 1.4408990523426581, 1.4522503501810462, 1.4649358359498024, 1.4510006941908529, 1.4746013586909328, 1.46432152194663, 1.416047330515113, 1.399182396139821, 1.341306081217411, 1.217655907631837, 0.9810860461886506, 0.7588083935344372, 0.5935617039217647, 0.4534059020437837, 0.28013277063462283, 0.13639874721565093, 0.05334333003877134, -0.17307721994355063, -0.4218901611554031, -0.5976622357669186, -0.7528949183170539, -0.8659359668299373, -0.8792195693191758, -0.9410318553797623, -0.9153174714627852, -0.9170715299726879, -0.8852358603725037], "overall_signal": [0.0, -0.0016752136752131719, -0.00909510799424993, -0.02042391285396377, -0.0301321227827541, -0.03298202033057958, -0.040562252764571184, -0.03833264928961289, -0.03508935545721537, -0.029027238956765095, -0.022128028910649113, -0.02698119055021005, -0.028195146048006298, -0.00418540283017739, 0.021940530599886487, 0.038241085816552764, 0.0476011672680141, 0.05472418130959883, 0.05914919639509733, 0.061356834258293816, 0.04181652627249784, 0.00494727344095584, -0.034480188600604464, -0.0708703759235282, -0.10147527496844627, -0.13172383844766056, -0.13864377952450715, -0.13855933636216655, -0.1285083454860847, -0.11196587614478126, -0.09348233407588538, -0.07397963333672408, -0.048708986955038204, -0.01601117436965474, 0.027639873978512752, 0.07277519776549282, 0.10785305853436988, 0.13908944651419627, 0.16173567748652268, 0.16914568699580212, 0.17237441603090053, 0.1778256241218675, 0.18511473154081137, 0.19745833038543373, 0.20963924897535544, 0.22746224745909727, 0.260451469893189, 0.30947831739957365, 0.3604157086890581, 0.4105745787979265, 0.45452644738890846, 0.49443878357556126, 0.5372154071079456, 0.5853404096072228, 0.6362314263487914, 0.6796328228173693, 0.7130000072821485, 0.7261737933400505, 0.7166869402308591, 0.6897866054358087, 0.6524480111108196, 0.6047295154470982, 0.5479587645507089, 0.483412283322885, 0.4135617130780165, 0.3472538822584843, 0.28218156042712156, 0.22511891794263084, 0.17427846048284748, 0.1229050182775054, 0.06228283156485072, 0.002728730831262474, -0.059102887326175586, -0.0940970973619352, -0.09346908252784386, -0.039382066940357376, 0.03637242651747218, 0.11989861373780153, 0.21034494879831878, 0.2932868508123616, 0.3685030099548048, 0.4376039463965734, 0.4787080469927749, 0.5018104787155038, 0.5213262999572197, 0.5402119033737645, 0.5572789525250628, 0.5700840677596711, 0.5625321834609578, 0.5299272764471328, 0.4843546300332294, 0.42571688482152487, 0.35796244236914204, 0.2814861719802332, 0.20562292806293628, 0.12168632565384849, 0.03138774477071793, -0.05903405996385277, -0.15247615185577368, -0.24176766757197285, -0.32697512408049556, -0.3925247733961139, -0.42610618639103764, -0.4517565596743588, -0.4638394091608013, -0.4623773834529601, -0.4581493372993066, -0.44681802072203375, -0.420159987094183, -0.36885950924396893, -0.30460035178158806, -0.23664825614600354, -0.16733021622743455, -0.0973770766486472, -0.021376968926505625, 0.060301294307292364, 0.15140996532917522, 0.24485904146305823, 0.32997540788356583, 0.4012247725793285, 0.46511599337791476, 0.5262878896329772, 0.5813491175052081, 0.6290868327532902, 0.6717282055396075, 0.7058135123279493, 0.7332146169102426, 0.7553448482641246, 0.8209558082625263, 0.911859514674644, 1.012410766389597, 1.0981084235802092, 1.1689368089003767, 1.2281366143102619, 1.2727094302863802, 1.313087815967291, 1.3433345571631587, 1.3578771118335498, 1.366138168694804, 1.3611717511993255, 1.332468582485828, 1.2621920752263927, 1.1615153388880015, 1.0479246118947543, 0.9290208699245602, 0.7992432500665728, 0.6666743494963885, 0.5440081456048651, 0.40059107249518194, 0.2360948257650649, 0.06934341345866822, -0.09510425289647623, -0.24927059568316845, -0.37526039041036996, -0.48841468340424843, -0.5737952410159558, -0.6424504988073022, -0.6910075711203425], "overall_upper_bb": [null, 103.5109924240492, 103.66535699113969, 103.61794469180703, 103.55962742342018, 103.66996641189436, 103.64910424628422, 103.81158087838114, 103.7965015466057, 103.81733438475268, 103.820161068179, 103.85189412607414, 103.8426561314549, 104.38035939943863, 104.44839771419919, 104.41458194578196, 104.38459847469271, 104.3710026121276, 104.35357076938882, 104.33648834231867, 104.42036088425202, 104.52898651813109, 104.5613954549017, 104.57604949016826, 104.5783717050188, 104.5735398446159, 104.62215949837142, 104.57856755099863, 104.58873695518699, 104.58946770664171, 104.58555065805587, 104.60728202551677, 104.65414681689828, 104.48775084364857, 104.62668563375378, 104.7796490934694, 104.82941683509061, 104.90703999664703, 104.94668224887147, 104.93895424433786, 104.93718150202987, 104.90417509402188, 104.90625652033016, 104.94740237201972, 104.9469484927444, 104.90594068797277, 105.25309940187985, 105.66458147770331, 105.92173149879157, 106.15657291418204, 106.3124591973266, 106.47595165438527, 106.75055911603215, 107.09705512313468, 107.44364662103511, 107.67601236352188, 107.83556841974728, 107.8911176657468, 107.86785422072491, 107.74317099243397, 107.64008394594067, 107.55574876929602, 107.47089232634757, 107.43635937181243, 107.3966855810823, 107.38540345385486, 107.42923178360418, 107.40626430199622, 107.40421766477384, 107.41688799402108, 107.50424267484132, 107.50667036793749, 107.44236957940397, 107.19233111075758, 106.97327011078337, 107.35852755645153, 107.54897812039431, 107.79951247552228, 108.16897856606452, 108.41896693010912, 108.66905561542517, 108.94583324187472, 109.02649631112169, 109.11310995242184, 109.25572233615392, 109.41778851407504, 109.54941633218334, 109.66028007346961, 109.65548826735017, 109.58013625466845, 109.37278921714555, 109.16546537442096, 108.8025811976527, 108.80732085215618, 108.88037837413684, 108.8714334274745, 108.93777086709045, 108.9582194763041, 108.9162379517513, 108.86576157320368, 108.76176105618835, 108.4947870538661, 108.39036380947041, 108.25581080444631, 107.97251239780765, 107.59135187145125, 107.12183229079899, 106.56534906129653, 106.29880734818875, 106.39855394561609, 106.45488060320162, 106.5557690189623, 106.70597856963886, 106.92058617607961, 107.2332965357138, 107.62159400323677, 108.10239092098168, 108.52206649035253, 108.77528716745732, 108.93036062177374, 109.05898621438573, 109.28680537138622, 109.53319323644172, 109.6552582556243, 109.7987854550115, 109.88820194554489, 109.85809217858807, 109.79985545307765, 110.66280622489211, 111.46065862067667, 112.09496167865704, 112.4027870814088, 112.66201109008033, 112.91258337894895, 113.12998751426028, 113.43669834531129, 113.69808528765661, 113.87207956837436, 114.0538067905179, 114.10012510476045, 114.05055557607, 113.97626446583386, 113.90777578107213, 113.82524355944568, 113.76308565251978, 113.75209115890976, 113.76403478103842, 113.74771714475561, 113.95618595611887, 114.16285487091939, 114.17868784925896, 114.24841449391103, 114.21459951405808, 113.99812136295705, 113.79334869302248, 113.3477641643293, 112.87347997349032, 112.37034511105726], "overall_lower_bb": [null, 103.21400757595082, 102.82464300886032, 102.732055308193, 102.79237257657982, 102.79336692143897, 102.72803861085865, 102.69341912161886, 102.73683178672766, 102.76716561524734, 102.7984752954574, 102.67018920725917, 102.70080540700664, 102.38571202913279, 102.40660228580083, 102.44198055421803, 102.47451917236613, 102.5092751656502, 102.54037659903224, 102.56876165768135, 102.37338911574797, 102.13476348186893, 102.04235454509829, 101.98784050983173, 101.93551829498121, 101.8253501553841, 101.8527305016286, 101.84332244900136, 101.84515304481297, 101.84517229335829, 101.84458934194413, 101.89685797448324, 101.89449318310176, 101.99388915635146, 101.91594436624622, 101.86598090653064, 101.8652131649094, 101.84809000335298, 101.84744775112853, 101.84317575566213, 101.99744849797015, 102.24583490597813, 102.42625347966985, 102.58146762798029, 102.7529215072556, 103.03992931202718, 102.88777059812016, 102.77878852229671, 102.76063850120842, 102.77129708581795, 102.85691080267338, 102.95141834561475, 102.95131088396786, 102.89181487686531, 102.80273337896487, 102.81486763647813, 102.94331158025271, 103.08126233425321, 103.2765257792751, 103.61220900756605, 103.89179605405933, 104.09175123070396, 104.26210767365244, 104.32864062818759, 104.39731441891772, 104.42059654614512, 104.28376821639584, 104.18623569800376, 104.09028233522618, 103.92811200597889, 103.63375732515868, 103.42832963206251, 103.19763042059598, 103.26466888924239, 103.38522988921662, 103.12747244354848, 103.01702187960566, 102.90148752447774, 102.75702143393546, 102.70353306989088, 102.65844438457485, 102.63566675812528, 102.70950368887833, 102.81889004757818, 102.95227766384608, 103.06421148592499, 103.23458366781668, 103.39171992653039, 103.57401173264984, 103.79736374533155, 104.23771078285445, 104.61503462557906, 105.16691880234731, 105.15917914784382, 104.99512162586318, 104.64406657252547, 104.24072913290954, 103.8892805236959, 103.5092620482487, 103.18423842679633, 102.87673894381167, 102.78471294613391, 102.74863619052957, 102.63218919555369, 102.64048760219235, 102.74364812854873, 102.888167709201, 103.15415093870348, 103.29419265181124, 103.2364460543839, 103.2041193967984, 103.15523098103772, 103.08902143036116, 103.01341382392042, 102.8797034642862, 102.78190599676321, 102.69010907901834, 102.67415350964745, 102.84643283254269, 103.09035937822624, 103.4217337856143, 103.61891462861381, 103.70152676355829, 104.00596174437571, 104.27143454498851, 104.5600180544551, 105.02312782141192, 105.49856454692234, 105.2986137751079, 105.08776137932335, 105.04845832134298, 105.2631329185912, 105.52240890991966, 105.79683662105104, 106.03843248573975, 106.21822165468872, 106.36383471234335, 106.55762043162561, 106.81739320948209, 107.19807489523956, 107.55814442393, 107.74571553416617, 107.89520421892789, 108.07623644055431, 108.21047434748021, 108.23046884109024, 108.2085252189616, 108.2411428552444, 107.53617404388115, 106.7200051290806, 106.10867215074101, 105.49644550608893, 104.97876048594196, 104.70023863704296, 104.34201130697751, 104.2400958356707, 104.1413500265097, 104.12948488894277]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7868_BLK.json b/7868_BLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..2cd92f1785c235ed781b82fa19d059c5cc9fe6dd
--- /dev/null
+++ b/7868_BLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312260.0, 1657315680.0, 1657319400.0, 1657323000.0, 1657562280.0, 1657566000.0, 1657569540.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830540.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260740.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514540.0, 1658518200.0, 1658521680.0, 1658525340.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775540.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874540.0, 1658878140.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955480.0, 1658959200.0, 1658962740.0, 1659029400.0, 1659032940.0, 1659036600.0, 1659040140.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124740.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385860.0, 1659389400.0, 1659392940.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731340.0, 1659735000.0, 1659738600.0, 1659742200.0], "input_window": [[618.83, 619.97, 622.32, 617.43, 616.66, 620.28, 621.34, 610.096, 607.25, 607.71, 608.62, 610.71, 608.01, 602, 610.205, 615.45, 615.11, 612.06, 611.15, 603.59, 589.02, 595.37, 595.33, 597.825, 597.84, 599.6931, 584.88, 582.855, 585.225, 586.245, 586.52, 589.8, 590.735, 586.95, 589.62, 596.48, 597.64, 600.53, 602.14, 605.46, 604.04, 606.15, 608.02, 606.295, 600.745, 598.415, 611.24, 621.17, 619.365, 620.42, 623.5232, 626.725, 628.97, 632.735, 635.12, 638.88, 634.04, 634.99, 637.14, 636.87, 635.68, 638.325, 640.845, 636.45, 637.96, 641.44, 638.65, 636.845, 632.95, 629.8, 629.31, 631.95, 633, 635.3639, 636.33, 637.77, 633.19, 629.88, 634.13, 627, 625.74, 621.5233, 623.07, 620.83, 622.05, 630.12, 628.04, 630.19, 631.505, 633.275, 639.5, 647.63, 640.225, 652.92, 657.115, 659.62, 659.78, 660.44, 666.91, 672.34, 669.11, 670.59, 671.52, 670.94, 661.3, 665.2, 667.71, 669.44, 667.02, 669.4, 671.73, 665.97, 671.455, 672.265, 677.345, 672.655, 674.02, 673.07, 678.635, 679.91, 680, 684.255, 686.37, 690.01, 696.295, 694.52, 695.68, 694.65, 695.28, 695.435, 687.25, 697.71, 691.74, 692.775, 694.3, 692, 694.07], [618.83, 620, 622.32, 617.43, 616.66, 620.31, 621.34, 610.096, 607.25, 607.72, 608.62, 610.71, 608.01, 604.7269, 611.01, 615.69, 615.25, 612.39, 611.15, 603.81, 589.02, 595.37, 595.78, 597.825, 597.84, 599.6931, 585.21, 582.855, 585.25, 586.57, 586.52, 590.18, 590.99, 591.215, 590.48, 596.48, 597.86, 600.69, 602.37, 605.46, 605.45, 606.15, 608.1865, 606.295, 600.745, 598.415, 611.305, 621.17, 619.365, 620.58, 623.5232, 626.725, 629.6, 633.14, 636.05, 638.92, 634.2799, 635.05, 637.14, 636.87, 635.855, 638.325, 640.845, 636.46, 638.255, 642.93, 638.67, 637.3475, 633.21, 629.86, 629.385, 632.28, 633, 635.71, 636.5825, 637.91, 633.19, 630.55, 634.13, 627, 625.74, 621.5233, 623.245, 621.04, 622.05, 630.56, 628.35, 630.61, 631.505, 633.275, 640.5, 649.995, 640.56, 653.25, 657.115, 659.72, 660.25, 660.44, 667.245, 673.13, 669.26, 670.59, 671.52, 671.03, 661.49, 665.37, 668.05, 669.755, 667.085, 669.41, 672.285, 666.56, 671.455, 672.655, 677.43, 672.655, 674.02, 673.07, 678.635, 679.91, 680.67, 684.28, 686.37, 690.01, 696.295, 695.11, 695.68, 694.9, 695.4, 695.435, 689.44, 697.71, 692.52, 692.775, 694.47, 692.12, 694.18], [618.83, 619.97, 622.32, 616.9, 616.66, 620.055, 621.34, 610.08, 607.25, 607.6408, 608.62, 610.71, 607.75, 602, 610.205, 615.23, 615.1, 612.06, 610.9, 603.59, 586.59, 594.4401, 595.195, 597.825, 594.985, 599.05, 584.41, 582.81, 585.225, 586.245, 586.52, 589.8, 590.645, 585.98, 589.38, 595.945, 597.64, 600.38, 601.54, 605.46, 604.03, 605.58, 608.02, 605.85, 600.41, 597.95, 610.9, 621.17, 618.995, 620.39, 623.44, 626.7, 628.67, 632.735, 635.12, 638.78, 633.85, 634.85, 636.74, 635.96, 635.68, 638.32, 640.845, 636.19, 637.9438, 641.44, 638.36, 636.42, 632.95, 629.65, 629.31, 631.94, 633, 635.28, 636.26, 637.77, 633.19, 629.88, 634.13, 626.67, 625.55, 621.5233, 622.92, 620.83, 622.05, 629.785, 628.04, 630.061, 631.32, 632.4, 639.5, 647.63, 640.225, 652.81, 657.115, 659.585, 659.745, 659.91, 666.875, 672.13, 669.11, 670.3, 671.52, 670.78, 661.3, 665.07, 667.71, 669.44, 667.005, 669.4, 671.73, 665.68, 671.455, 672.265, 677.13, 672.63, 674.02, 672, 677.985, 679.38, 680, 684.255, 686.07, 689.305, 696.295, 694.38, 695.68, 694.65, 695.17, 695.435, 687.25, 697.05, 691.74, 692.775, 694.3, 691.865, 694.07], [618.83, 620, 622.32, 616.9, 616.66, 620.2, 621.34, 610.0815, 607.25, 607.715, 608.62, 610.71, 607.75, 604.7269, 611, 615.69, 615.25, 612.33, 610.9, 603.65, 586.59, 594.4401, 595.225, 597.825, 595.74, 599.22, 584.41, 582.81, 585.25, 586.57, 586.52, 589.82, 590.93, 590.24, 589.595, 595.95, 597.86, 600.69, 602.055, 605.46, 605.45, 605.74, 608.1865, 605.85, 600.41, 597.95, 611.17, 621.17, 618.995, 620.58, 623.445, 626.7, 628.75, 633.14, 636.01, 638.81, 633.85, 634.85, 636.74, 636.83, 635.855, 638.32, 640.845, 636.46, 637.9438, 642.93, 638.36, 636.42, 633.21, 629.86, 629.385, 632.16, 633, 635.28, 636.495, 637.91, 633.19, 630.255, 634.13, 626.67, 625.59, 621.5233, 622.92, 621.005, 622.05, 629.785, 628.35, 630.61, 631.32, 632.41, 640.5, 649.0834, 640.56, 653.25, 657.115, 659.72, 660.01, 659.91, 667.245, 672.69, 669.26, 670.3, 671.52, 671.03, 661.45, 665.12, 668.05, 669.755, 667.07, 669.41, 672.275, 665.99, 671.455, 672.34, 677.31, 672.63, 674.02, 672, 677.985, 679.38, 680.35, 684.28, 686.2, 689.31, 696.295, 695.07, 695.68, 694.68, 695.4, 695.435, 687.59, 697.52, 692.52, 692.775, 694.47, 692, 694.18], [6233, 496, 802, 974, 308, 1374, 426, 995, 411, 1195, 734, 406, 362, 8027, 1705, 988, 474, 814, 1552, 2037, 3123, 570, 1145, 459, 5015, 1280, 14425, 998, 1033, 321, 394, 837, 1728, 9049, 9215, 1049, 1439, 1082, 3900, 12148, 7991, 3235, 823, 1476, 3861, 3508, 3781, 485, 1094, 1027, 1133, 540, 7258, 744, 1766, 1277, 1374, 1360, 1752, 2313, 1077, 445, 778, 6396, 1851, 9141, 733, 4966, 583, 1445, 778, 1422, 749, 550, 2951, 866, 735, 1733, 9375, 1224, 717, 556, 951, 925, 273, 1059, 795, 1364, 550, 689, 1445, 10552, 864, 2748, 301, 1044, 2987, 1384, 508, 1977, 771, 429, 740, 1404, 10277, 2398, 1384, 479, 1212, 672, 3740, 3099, 1006, 934, 2533, 392, 576, 7274, 1091, 454, 549, 328, 4659, 4576, 365, 2662, 479, 1502, 629, 166, 12208, 2412, 3109, 392, 872, 7027, 793]], "output_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660067940.0, 1660071600.0, 1660075140.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0], "output_window": [[700, 703.29, 700.77, 696.035, 698.485, 698.38, 697.31, 693.12, 694.0813, 689.54, 691.045, 692.556, 692.235, 711.11, 715.97, 716.84, 718.23, 719.85, 720.385, 721.07, 732.725, 735.56, 729.315, 732.81, 728.86, 730.5852, 732.5, 738.175, 742.54, 747.73, 746.57, 750.755, 750.725], [700.02, 703.66, 700.78, 696.035, 698.95, 698.38, 697.31, 693.74, 694.0813, 689.89, 691.045, 692.556, 692.235, 711.7, 715.97, 716.84, 718.25, 720.15, 720.385, 721.07, 733.16, 735.71, 729.315, 733.15, 728.99, 730.745, 732.68, 738.67, 742.65, 747.73, 746.87, 750.925, 750.725], [700, 703.29, 700.77, 696.035, 698.485, 698.38, 697.115, 693.12, 693.56, 689.54, 691, 692.556, 692.235, 710.05, 715.53, 716.7588, 718.04, 719.61, 720.385, 720.81, 732.1801, 735.17, 729.06, 732.5, 728.705, 730.39, 731.65, 738.1, 742.54, 747.71, 746.505, 750.755, 750.725], [700.02, 703.66, 700.78, 696.035, 698.95, 698.38, 697.115, 693.49, 693.56, 689.89, 691, 692.556, 692.235, 711.05, 715.715, 716.7588, 718.04, 719.61, 720.385, 720.88, 733.16, 735.17, 729.06, 733.11, 728.77, 730.54, 731.65, 738.625, 742.65, 747.71, 746.845, 750.925, 750.725], [10882, 665, 312, 492, 1351, 200, 737, 1034, 686, 819, 984, 349, 385, 13920, 1389, 698, 2588, 2005, 604, 1518, 1790, 887, 1086, 1259, 2001, 9230, 11319, 964, 1111, 741, 3108, 1696, 485]], "text": {"content": "How Do You Stack Up to Other Retirement Savers Your Age?\nBy newsfeedback@fool.com (Kailey Hagen)\nPublished on: 2022-08-07T13:30:00Z\n\nA survey by BlackRock shows the value of workplace retirement accounts.\n\nArticle Content:\n\nOne of the most difficult things about saving for retirement is that there are no clear benchmarks to follow. No one can look at your retirement balance and tell you it's enough for a comfortable future. It all depends on your age, how much you're contributing, what you're investing in, and your expectations for retirement.\nThat said, it can still be useful to know how you stack up versus other savers your age. Below, we'll look at what one recent survey has to say about that, along with some tips on how you can boost your retirement savings.\nImage source: Getty Images.\nA recent survey by financial services firm BlackRock (BLK 0.45%) broke down the average retirement balance by age and by whether or not participants had access to a workplace retirement account. Here are the results:\nAge Range\nAverage Balance With a Workplace Retirement Account\nAverage Balance Without a Workplace Retirement Account\n21 to 30\n$72,475\n$64,212\n31 to 40\n$131,066\n$89,468\n41 to 50\n$232,783\n$96,514\n51 to 60\n$443,778\n$204,311\n61+\n$449,228\n$258,094\nData source: The 2022 BlackRock Read on Retirement survey.\nOne big caveat here is that all participants surveyed reported at least $5,000 in retirement savings. Those who don't have any money saved for retirement were left out, which skews the results upward.\nIf you're nowhere near the averages for your age right now, that doesn't mean you should panic. And if you're ahead of these numbers, that doesn't mean you can relax and take it easy. Everyone has personal retirement goals and a timeline. You need to know how much you have to save for your retirement goals and then come up with a plan that will help you get there.\nYou should take steps to boost your retirement savings as soon as possible if you know you aren't saving enough. The longer your money remains invested before you have to withdraw it, the more it will likely be worth when you do. And when you can count on more earnings, you can reduce how much you set aside for retirement each month.\nIf you have access to a workplace retirement plan, stashing money there is a good start. These plans often have high annual contribution limits. You can put away up to $20,500 in a 401(k) this year, or $27,000 if you're 50 or older. Most workplace retirement accounts will also give you a tax break this year for contributing.\nSome employers offer a 401(k) match, too, through which they'll give you additional money for your retirement if you contribute first. It's best to claim this full match every year whenever possible because it's free money.\nThose who don't have access to a 401(k) or other workplace retirement plan should open an IRA. These accounts have lower contribution limits: just $6,000 in 2022 ($7,000 if 50 or older). But they give you the flexibility to choose when you want to pay taxes on your money -- in the year you make the contribution or the year you withdraw your funds -- and you have a much greater variety of investment options.\nShould you max out your IRA, you could put a little extra cash into a health savings account (HSA). Though they're intended for medical savings, these tax-advantaged accounts work well for retirement funds, too. Individuals may contribute up to $3,650 in 2022, while families may contribute up to $7,300 as long as they have a health insurance plan with a deductible of $1,400 for individuals or $2,800 for families. Money you put into an HSA reduces your taxable income for the year, and if you use it for medical expenses at any age, it's tax-free.\nIf you're interested in these accounts, you can open one with many banks and brokers. It's best to choose a provider that enables you to invest your HSA funds rather than leaving it in cash if you're using it for retirement savings.\nOnce you choose your retirement accounts, you should set up a regular contribution schedule, ideally every month or pay period. If you're not able to contribute as much as you'd like, start with what you can. Try to increase your contributions by 1% of your income annually, and be on the lookout for opportunities to cut costs to free more cash for retirement savings.\nWhen nothing else works, it's time to rethink your plan. Delaying retirement might not appeal to you, but it can do wonders for your finances. It gives you additional time to save and allows your current investments to grow for longer while also reducing the cost of your retirement. Even a few months' delay can make a significant difference.\nYou can use other people's savings balances as a baseline, but they're chasing different goals. At the end of the day, you need to follow your own plan.\nKailey Hagen has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659879000000, "published_utc": "2022-08-07T13:30:00Z", "article_url": "https://www.fool.com/investing/2022/08/07/how-do-you-stack-up-to-other-retirement-savers-you/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.913987910550753, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.46049160500176, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.313607937559585, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [618.83, 619.415, 620.3833333333333, 619.5125, 618.942, 619.1516666666666, 619.4642857142857, 618.2914375, 617.0646111111112, 616.1296500000001, 615.10865, 614.17965, 612.72265, 611.5053399999999, 610.93934, 610.4883400000001, 609.8793400000001, 610.10419, 610.46919, 610.06269, 607.85969, 606.2327, 604.9802, 604.29001, 602.7640100000001, 601.11701, 598.03301, 595.08101, 592.51601, 590.80801, 590.80101, 590.3389999999999, 589.9095, 589.151, 588.5364999999999, 588.2094999999999, 589.5545, 591.3425, 593.023, 594.912, 596.8050000000001, 598.3969999999999, 600.12265, 601.6836500000001, 602.76515, 602.9651500000001, 604.2961499999999, 606.34415, 608.03815, 609.55015, 611.34965, 613.44565, 615.502, 618.231, 621.791, 625.877, 628.1450000000001, 629.513, 631.2875000000001, 632.9125, 634.1535, 635.3155, 636.525, 636.857, 637.0503799999999, 637.46238, 637.91338, 638.07038, 637.7173799999999, 637.02038, 636.37338, 635.75738, 634.97288, 634.8548800000001, 634.71, 634.208, 633.691, 633.0745, 633.1665, 632.8475, 632.4680000000001, 631.4043300000001, 630.3963299999999, 628.96883, 627.52433, 626.71183, 626.2278299999999, 626.26333, 625.98233, 626.55633, 628.04733, 630.80334, 632.56734, 635.79184, 639.2983399999999, 642.29184, 645.45784, 648.38784, 651.98034, 656.0083400000001, 658.88434, 661.006, 664.1020000000001, 665.88, 666.3135, 666.8534999999999, 667.6575, 668.642, 668.6245, 668.2965, 668.598, 668.167, 668.1605, 668.2915, 669.8775, 670.6285, 671.2255, 671.45, 672.5415, 673.5384999999999, 674.346, 676.175, 677.6495, 679.3465, 681.245, 683.4889999999999, 685.655, 687.923, 689.6645000000001, 691.27, 691.9939999999999, 693.318, 693.95, 694.2965, 694.1139999999999, 693.807, 693.6569999999999], "in_sma_50": [618.83, 619.415, 620.3833333333333, 619.5125, 618.942, 619.1516666666666, 619.4642857142857, 618.2914375, 617.0646111111112, 616.1296500000001, 615.4469545454546, 615.0522083333334, 614.4905, 613.7931, 613.6068933333333, 613.7370875, 613.8260823529412, 613.7429666666667, 613.5933368421053, 613.09617, 611.8339714285714, 611.043340909091, 610.3555869565217, 609.8334791666667, 609.2697400000001, 608.8832115384615, 607.9767962962964, 607.0779821428571, 606.3252931034483, 605.6667833333333, 605.0491451612903, 604.573234375, 604.159803030303, 603.7503970588235, 603.3459571428572, 603.1405138888889, 602.9977972972973, 602.9370657894738, 602.9144487179486, 602.9780875, 603.0383780487805, 603.1027023809523, 603.2209302325581, 603.2806818181818, 603.2168888888889, 603.1023913043479, 603.2740425531915, 603.646875, 603.9601020408163, 604.2925, 604.3847999999999, 604.5187999999999, 604.6474, 604.9722, 605.3592000000001, 605.7314, 605.9816000000001, 606.47697, 607.06677, 607.6490699999999, 608.19377, 608.74597, 609.40787, 610.0425319999999, 610.581408, 611.126208, 611.5884080000001, 612.070208, 612.516408, 613.040608, 613.896508, 614.6509060000001, 615.406406, 616.1555060000001, 616.970606, 617.744406, 618.720006, 619.6689060000001, 620.646506, 621.4485060000001, 622.229906, 622.8639720000001, 623.503772, 624.119072, 624.7681719999999, 625.444872, 626.054672, 626.653072, 627.238372, 627.777372, 628.4783719999999, 629.34524, 629.99271, 630.94071, 632.07481, 633.31021, 634.28701, 635.06181, 636.02681, 637.0690099999999, 637.98531, 638.85731, 639.71271, 640.47051, 640.9793099999999, 641.50551, 642.18951, 642.88761, 643.49421, 644.14581, 644.8742100000001, 645.4276100000001, 646.03981, 646.75741, 647.5447340000001, 648.138734, 648.8519339999999, 649.563534, 650.459034, 651.449434, 652.4687339999999, 653.511134, 654.5751339999999, 655.6557339999999, 656.851734, 657.994934, 659.244734, 660.533234, 661.758634, 663.133934, 664.373934, 665.8938679999999, 667.285868, 668.721268, 670.1696680000001, 671.4139680000001, 672.7305680000001], "in_sma_200": [618.83, 619.415, 620.3833333333333, 619.5125, 618.942, 619.1516666666666, 619.4642857142857, 618.2914375, 617.0646111111112, 616.1296500000001, 615.4469545454546, 615.0522083333334, 614.4905, 613.7931, 613.6068933333333, 613.7370875, 613.8260823529412, 613.7429666666667, 613.5933368421053, 613.09617, 611.8339714285714, 611.043340909091, 610.3555869565217, 609.8334791666667, 609.2697400000001, 608.8832115384615, 607.9767962962964, 607.0779821428571, 606.3252931034483, 605.6667833333333, 605.0491451612903, 604.573234375, 604.159803030303, 603.7503970588235, 603.3459571428572, 603.1405138888889, 602.9977972972973, 602.9370657894738, 602.9144487179486, 602.9780875, 603.0383780487805, 603.1027023809523, 603.2209302325581, 603.2806818181818, 603.2168888888889, 603.1023913043479, 603.2740425531915, 603.646875, 603.9601020408163, 604.2925, 604.6680392156862, 605.0917307692308, 605.5381132075472, 606.0492592592592, 606.5939999999999, 607.1692857142858, 607.6373684210527, 608.106551724138, 608.5918644067797, 609.0625, 609.5017213114754, 609.9665322580646, 610.4566666666667, 610.86296875, 611.279596923077, 611.7591484848484, 612.156176119403, 612.5129970588235, 612.8129536231885, 613.0564828571429, 613.2864619718309, 613.5485944444445, 613.8150520547946, 614.105118918919, 614.4036506666667, 614.7129447368421, 614.9529064935065, 615.1490871794872, 615.3893518987342, 615.53036, 615.6545530864197, 615.7261231707317, 615.8127963855422, 615.8746083333333, 615.9472599999999, 616.1081639534884, 616.2488747126437, 616.4120693181818, 616.5795741573033, 616.7554677777778, 617.0163967032968, 617.3649510869565, 617.6143602150538, 617.9934627659575, 618.4052684210526, 618.8356302083333, 619.2601082474226, 619.6749030612245, 620.1554090909091, 620.680755, 621.1617376237624, 621.6434852941177, 622.1277233009708, 622.5979375, 622.9679571428571, 623.3656179245284, 623.7832289719627, 624.2088935185186, 624.602114678899, 625.0094590909091, 625.4352747747747, 625.7973705357143, 626.2014203539824, 626.6061447368421, 627.0470478260869, 627.4400043103449, 627.838123931624, 628.2123771186441, 628.6306344537816, 629.0535458333333, 629.4774834710744, 629.9266844262295, 630.3841910569106, 630.8593991935484, 631.382884, 631.8883373015873, 632.3906338582677, 632.87726953125, 633.3619418604651, 633.8394269230769, 634.2497366412214, 634.7290568181818, 635.16357518797, 635.5935111940298, 636.0296333333333, 636.4411801470587, 636.8626313868614], "in_ema_10": [618.83, 619.0427272727272, 619.6385950413222, 619.1406686701727, 618.6896380028685, 618.9642492750742, 619.3962039523334, 617.7026214155455, 615.8021447945372, 614.331754831894, 613.2932539533679, 612.8235714163918, 611.9011038861388, 610.5967031795681, 610.670029874192, 611.5827517152479, 612.2495241306574, 612.2641561069015, 612.0161277238285, 610.4950135922234, 606.1486474845464, 604.0198206691742, 602.420762365688, 601.5851692082902, 600.5224111704192, 600.2856091394339, 597.3991347504459, 594.7465647958194, 593.019916651125, 591.8472045327386, 590.8786218904224, 590.6861451830729, 590.7304824225141, 590.6413038002388, 590.4510667456499, 591.4508727918953, 592.6161686479144, 594.0841379846572, 595.5333856238104, 597.3382246012994, 598.8130928556086, 600.0725305182252, 601.5477976967297, 602.3300162973243, 601.9809224250835, 601.2480274387046, 603.0520224498492, 606.3462001862403, 608.6459819705601, 610.8158034304582, 613.1120209885567, 615.5825626270009, 617.9766421493644, 620.7336163040253, 623.5111406123843, 626.2927514101326, 627.6667966082903, 628.9728335886011, 630.3850456634009, 631.5568555427825, 632.3383363531857, 633.4259115616974, 634.7748367322978, 635.0812300536982, 635.601697316662, 636.9341159863598, 637.1933676252035, 637.0527553297119, 636.3540725424915, 635.1733320802202, 634.1209080656347, 633.7643793264283, 633.6254012670777, 633.9262374003363, 634.3932851457297, 635.0326878465061, 634.6976536925958, 633.8898984757602, 633.9335532983492, 632.6129072441038, 631.336015017903, 629.5518850146478, 628.3460877392573, 627.0113445139377, 626.10928187504, 626.7775942613963, 627.0634862138696, 627.7083069022569, 628.3649783745738, 629.100436851924, 631.1730846970287, 634.4295056612052, 635.5441409955315, 638.763388087253, 642.1000447986615, 645.3036730170867, 647.9775506503436, 650.1470868957356, 653.2557983692382, 656.7892895748313, 659.0566914703165, 661.1009293848044, 662.9953058602945, 664.4561593402409, 663.9095849147425, 664.1296603847893, 664.8424494057367, 665.7356404228755, 665.9782512550798, 666.602205572338, 667.6336227410038, 667.3347822426394, 668.0839127439777, 668.8577467905272, 670.3945201013404, 670.8009709920057, 671.386248993459, 671.4978400855573, 672.677323706365, 673.8959921233894, 675.069448100955, 676.7440939007813, 678.4633495551847, 680.4354678178784, 683.3190191237186, 685.4555611012242, 687.3145499919107, 688.6537227206541, 689.8803185896261, 690.8902606642396, 690.2902132707414, 691.6047199487884, 691.7711345035541, 691.9536555029078, 692.4111726841973, 692.3364140143432, 692.6716114662808], "in_ema_50": [618.83, 618.8758823529413, 619.0109457900809, 618.9281636022347, 618.8392160099902, 618.8925800880298, 618.9885573394797, 618.6392609732256, 618.1926232880012, 617.7817361002365, 617.4224523315997, 617.1592189068311, 616.7902299300928, 616.3171581681283, 616.1086421615352, 616.0922248218671, 616.0591963974803, 615.9129534015007, 615.7163669935987, 615.2431761311046, 614.119522165179, 613.3477801194857, 612.6370828598981, 612.0562168653923, 611.4163652236123, 610.9380763913138, 609.8977596700857, 608.8354945849844, 607.9105732287106, 607.0736880040554, 606.2676610235042, 605.622654708857, 605.0464721712548, 604.4658262037545, 603.8826565487053, 603.5715719781679, 603.3475887633379, 603.2433695961481, 603.1967668668874, 603.2855211074017, 603.3704026326017, 603.4633280195585, 603.6485504501641, 603.7348818050596, 603.6044942832925, 603.382749409438, 603.6881317855385, 604.3736952449292, 604.947079745128, 605.5601354413975, 606.2615026789898, 607.063012377853, 607.9134824806823, 608.9027576775184, 609.965786788204, 611.0969324043529, 611.9892095649665, 612.8857111506541, 613.8211734584715, 614.7234803816688, 615.5521674255249, 616.4450236049161, 617.4018854243311, 618.1492624665143, 618.9255188403765, 619.8668710427147, 620.5920917861376, 621.2127940690343, 621.6832727329938, 622.003928704249, 622.293382480553, 622.6803086577862, 623.0850024359123, 623.5632376345039, 624.0703655704058, 624.6130963323507, 624.9494454957879, 625.1575064567375, 625.5093689486301, 625.5548838918212, 625.5562609941027, 625.3981056610007, 625.3009250468438, 625.132457397948, 625.0115767156755, 625.198769785649, 625.3223474411137, 625.5297063649916, 625.7567767036194, 626.0176874211245, 626.5856212477471, 627.4678870811689, 627.9813032740642, 628.9722325574343, 630.0758704963584, 631.2383853788542, 632.3666839914482, 633.4468140309992, 634.7722330886071, 636.2592043400343, 637.5533531894448, 638.8375354173097, 640.1192006950623, 641.3313889030992, 642.1203540441542, 643.0223009443835, 644.0037793387214, 645.0136311293599, 645.8785867713457, 646.8013872901165, 647.8003524944257, 648.5136720044483, 649.4133319258425, 650.3124169483585, 651.3711456954817, 652.2048262564432, 653.0603232659944, 653.8030556869359, 654.7513672286248, 655.7171959647571, 656.6831882798647, 657.7654161904583, 658.8804979084795, 660.07381171599, 661.4942504722256, 662.8109465321384, 664.0999290210741, 665.2991474908359, 666.4795730794306, 667.6150800174921, 668.3984102128846, 669.5404333417912, 670.4415928185837, 671.3174127080509, 672.2253573077353, 673.0008334917457, 673.831389041089], "in_ema_200": [618.83, 618.8416417910448, 618.8762523204872, 618.8565881182933, 618.8347315201014, 618.8483162810955, 618.8731091539205, 618.7856304558715, 618.6708480632758, 618.5618346497109, 618.4629109218531, 618.3857675295959, 618.2799389969632, 618.1450828875408, 618.0739875354259, 618.0502662664168, 618.0224029204823, 617.9657620954029, 617.8954560049013, 617.7537101740069, 617.4436235056088, 617.2147327244585, 616.9959294137674, 616.8051738972125, 616.5955701768422, 616.4226789313016, 616.1041448125823, 615.7728597895716, 615.4691497419142, 615.1815960131389, 614.8964060030579, 614.6468895254156, 614.410900574914, 614.1703941015318, 613.9258628169395, 613.7469985103033, 613.5889189231361, 613.4605714711647, 613.3470831978198, 613.2686047580404, 613.1908076957714, 613.1166703057637, 613.0676138848108, 612.9957968312306, 612.8705650219647, 612.7221016884127, 612.7066578905182, 612.7908702498165, 612.8526028841468, 612.9294924076877, 613.0341243240291, 613.1701031864766, 613.3251270353675, 613.5222899504384, 613.7460482593893, 613.9954408140223, 614.192998616868, 614.3985409191877, 614.6208439946187, 614.8418306215378, 615.0509168840101, 615.2824500493434, 615.5368037801957, 615.744994787358, 615.9658784213146, 616.2341781385155, 616.4543355699732, 616.6529988976351, 616.8177451772607, 616.9475188570889, 617.0712748883617, 617.2214114566367, 617.3784123376652, 617.5565375880367, 617.744980000096, 617.9456269652693, 618.0973122690975, 618.2182842863205, 618.3766098158098, 618.459131111175, 618.5300850304668, 618.5598682639945, 618.6032526593777, 618.6271506428666, 618.6612088454251, 618.7718933345253, 618.8671978784604, 618.9840416806649, 619.1067875345886, 619.2391578078764, 619.4507084764548, 619.7455611284304, 619.9526699729237, 620.2839866896111, 620.6504644339931, 621.0392160316648, 621.4269850263746, 621.8099005982515, 622.2619911395624, 622.7637623720045, 623.2264115026314, 623.6948054180281, 624.1706780009333, 624.6369399113719, 625.0032390167314, 625.4024107678088, 625.8267648895221, 626.2638617562931, 626.6698929825986, 627.0951676792893, 627.5447182496447, 627.9272583665637, 628.3603702236129, 628.7979784800943, 629.2806851618845, 629.7120216279355, 630.1528970346228, 630.5692861188554, 631.0410842669265, 631.5220685030765, 632.0079185677225, 632.528038780979, 633.0620881463425, 633.6217688613042, 634.2453831014902, 634.8506031701321, 635.4558708002801, 636.0451656181878, 636.6357609851709, 637.2208280400449, 637.7220138306913, 638.3170186681969, 638.856351815777, 639.3928557778091, 639.9408870636021, 640.4588881873474, 640.9934266133439], "in_macd": [0.0, 0.09333333333324845, 0.3504653371319364, 0.11556345592430262, -0.08893874110083289, 0.03424544916276773, 0.22130718855260056, -0.5327704479773274, -1.3433752008372721, -1.926061258481468, -2.288438525769834, -2.3795496209299927, -2.6599409391218387, -3.090467003926051, -2.892136519041287, -2.3296595121482824, -1.897523287235913, -1.7702652957834744, -1.7644618518161224, -2.3181547449833033, -4.086453681282592, -4.799084999679053, -5.240110847429378, -5.318520148687526, -5.485666807522989, -5.276500607949288, -6.233917396226957, -7.040623798481761, -7.397779825336897, -7.487998594806413, -7.4773381025697745, -7.120526171585766, -6.671280058460638, -6.298323359476967, -5.98579804421081, -5.165776238299031, -4.312075094199486, -3.368325478803058, -2.4816461450445786, -1.4870495599625428, -0.6916585082890379, -0.037472829533044205, 0.6706552416238765, 1.0314261778108857, 0.868367211258601, 0.5344792208115905, 1.3213820291986167, 2.7205636365764576, 3.612280694931428, 4.396192570338599, 5.188816489015608, 6.010344442520136, 6.7490305093112966, 7.601060555836398, 8.410929560312411, 9.172953087348333, 9.26977547363174, 9.319767081419286, 9.40349535439907, 9.36911157562929, 9.157624437554773, 9.084207170544005, 9.124587292737374, 8.702439670037393, 8.390889940912984, 8.44893513956572, 8.03356958136419, 7.461832239965588, 6.672786377160833, 5.71130843476783, 4.855035876656302, 4.3502065405101575, 3.9721185245492734, 3.8125097539298167, 3.740935819639162, 3.755105121039378, 3.346888988278465, 2.7547892946535057, 2.5686167222161203, 1.7983833196261685, 1.0882758581138887, 0.1951127374634325, -0.3954647814218788, -1.0064247773412944, -1.39026608722304, -1.0581159330025685, -0.9002989639352563, -0.5861084729118602, -0.2766303563216752, 0.0559423031870665, 0.9612235343897737, 2.344251011435972, 2.7211750916123947, 3.9977831305926657, 5.260734920328218, 6.3980819359862835, 7.239387068641577, 7.8080519210792545, 8.749734618333036, 9.822167106285974, 10.276840228114793, 10.598913583073454, 10.827786854530018, 10.844621618725, 9.970009293023395, 9.46391690914868, 9.19328707096588, 9.012499738247584, 8.553962657192073, 8.283895569103493, 8.206448185910517, 7.550881738270277, 7.38716578369997, 7.245312363068592, 7.448073217410752, 7.148719776027292, 6.943599902852043, 6.542624504747778, 6.631346064583454, 6.736568414146063, 6.819616483870163, 7.120470481701091, 7.428199733771407, 7.8327374699089205, 8.617629001413775, 9.036645112975407, 9.310613347241997, 9.33938488865033, 9.312930855410173, 9.188866517624774, 8.361136720013633, 8.409483611115775, 7.952667259573559, 7.524475904267433, 7.238463008751069, 6.734852187377896, 6.437437986161058], "in_signal": [0.0, 0.01866666666664969, 0.08502640075970704, 0.09113381179262615, 0.055119301213934345, 0.050944530803701024, 0.08501706235348094, -0.03854043971268073, -0.299507391937599, -0.6248181652463729, -0.9575422373510651, -1.2419437140668506, -1.525543159077848, -1.8385279280474887, -2.049249646246248, -2.1053316194266554, -2.063769952988507, -2.0050690215475004, -1.956947587601225, -2.029189019077641, -2.4406419515186313, -2.912330561150716, -3.3778866184064484, -3.766013324462664, -4.109944021074729, -4.343255338449641, -4.721387750005104, -5.185234959700436, -5.627743932827729, -5.999794865223466, -6.295303512692728, -6.460348044471336, -6.502534447269197, -6.461692229710751, -6.366513392610763, -6.126365961748417, -5.7635077882386305, -5.284471326351516, -4.723906290090129, -4.076534944064612, -3.399559656909497, -2.7271422914342067, -2.0475827848225903, -1.431780992295895, -0.9717513515849959, -0.6705052371056787, -0.2721277838448196, 0.32641050023943585, 0.9835845391778344, 1.6661061454099872, 2.370648214131111, 3.0985874598089165, 3.8286760697093927, 4.583152966934794, 5.348708285610317, 6.113557245957921, 6.744800891492685, 7.2597941294780055, 7.688534374462218, 8.024649814695634, 8.251244739267463, 8.417837225522772, 8.559187238965693, 8.587837725180034, 8.548448168326624, 8.528545562574443, 8.429550366332393, 8.236006741059033, 7.923362668279394, 7.480951821577081, 6.955768632592926, 6.434656214176373, 5.942148676250953, 5.516220891786726, 5.161163877357214, 4.879952126093647, 4.573339498530611, 4.20962945775519, 3.8814269106473764, 3.464818192443135, 2.9895097255772862, 2.4306303279545154, 1.8654113060792366, 1.2910440893951303, 0.7547820540714962, 0.3922024566566833, 0.1337021725382954, -0.010259956551735727, -0.06353403650572363, -0.03963876856716561, 0.16053369202422227, 0.5972771559065723, 1.0220567430477367, 1.6172020205567226, 2.345908600511022, 3.1563432676060743, 3.972952027813175, 4.739972006466392, 5.541924528839721, 6.397973044328972, 7.1737464810861375, 7.858779901483602, 8.452581292092885, 8.930989357419309, 9.138793344540126, 9.203818057461836, 9.201711860162646, 9.163869435779635, 9.041888080062122, 8.890289577870396, 8.75352129947842, 8.512993387236792, 8.287827866529428, 8.07932476583726, 7.953074456151959, 7.7922035201270266, 7.62248279667203, 7.406511138287181, 7.251478123546436, 7.148496181666362, 7.082720242107122, 7.0902702900259165, 7.157856178775015, 7.292832437001796, 7.557791749884193, 7.853562422502436, 8.144972607450349, 8.383855063690346, 8.569670222034311, 8.693509481152404, 8.62703492892465, 8.583524665362875, 8.457353184205012, 8.270777728217496, 8.06431478432421, 7.798422264934948, 7.526225409180171], "in_upper_bb": [null, 621.0696298679765, 623.9359286287946, 624.0454423851035, 623.6238885078567, 623.4634072278168, 623.7338345919833, 626.0143405706908, 627.3782688252513, 627.5102724400172, 627.1548119963679, 626.5453471360225, 626.2161726033094, 626.2088833089734, 625.6576699305886, 625.4257416356708, 625.1673416078113, 624.7681843963028, 624.3870348728412, 624.5043303063403, 627.614712713368, 627.5038108363765, 626.3966920076577, 625.673072431385, 624.9157771322314, 623.0197879419021, 622.0558084726339, 622.7422446431773, 622.9324215400076, 622.6544666112238, 622.0286058994717, 620.7000471793256, 619.6248547039529, 618.8453326301797, 616.9210559980052, 613.7372837418287, 610.3334853039776, 607.6966949788703, 605.4022221649816, 605.8420250845509, 607.582784598035, 609.1480905915606, 611.0388160043383, 612.1235981938918, 612.5059673896778, 612.3953539031135, 614.23977898709, 617.9771550077583, 620.5482864241495, 623.0187962955275, 625.5378611150354, 628.5307863969581, 631.4456322017463, 634.6393737042605, 637.6183559901656, 641.1580187852635, 643.1084697156431, 645.0018328353336, 646.897914566829, 648.6351311403221, 649.8408203223462, 651.0780560979681, 652.5349469518746, 652.6618400848157, 651.4171756375705, 648.7712606543566, 647.369129200622, 647.0581090013599, 645.8094747396588, 644.4886567694215, 643.564861828354, 642.9653717212936, 642.5795600838701, 642.5807075407806, 642.6107920645424, 642.4949768105329, 642.5097643912669, 642.7178298625662, 642.5928790501241, 643.0483145741845, 643.5276215060828, 644.1536955853948, 643.6946415333284, 643.9295262912788, 643.5502040928096, 641.584560297677, 640.4713593346064, 639.7410330790897, 639.5415622563971, 639.7493600750411, 641.4011220639441, 645.0685149899704, 646.058487558518, 649.8675044571271, 654.0647107597857, 658.2296478213585, 662.1498209911404, 665.5774848396317, 670.1732240631445, 675.3109586707791, 678.8327724401563, 681.625916808505, 684.0846426179713, 685.5189347588794, 684.9903921946601, 685.2817870655163, 685.192181341835, 684.9484066506859, 683.647368167281, 681.7547683739867, 680.9602175693689, 680.3763665372172, 677.4305093492703, 676.9356611804687, 677.7808236230996, 677.7749171430409, 677.7700034354104, 677.1225272482122, 678.3599107653736, 679.5988966254498, 681.0753647612069, 683.3250993644276, 685.691342220055, 688.5122177694673, 692.2121566846517, 695.086049729195, 697.7498839399443, 699.8350402631742, 701.4987478540555, 702.9788944044194, 703.2923300942246, 704.1284061307971, 704.4147042247448, 704.5478601215184, 705.1263871903109, 704.669632218573, 704.2782158303493], "in_lower_bb": [null, 617.7603701320235, 616.830738037872, 614.9795576148966, 614.2601114921433, 614.8399261055165, 615.194736836588, 610.5685344293092, 606.750953396971, 604.749027559983, 603.7390970945412, 603.5590695306443, 602.7648273966906, 601.3773166910265, 601.5561167360781, 602.0484333643293, 602.484823098071, 602.7177489370306, 602.7996388113693, 601.6880096936598, 595.3536272866319, 592.9085391636236, 591.3061579923424, 590.1222775686151, 588.7875728677686, 588.5855620580979, 585.8565415273662, 582.4429553568228, 580.0527784599925, 578.2162333887761, 576.6320941005284, 575.8716528206744, 575.2648452960473, 574.5956773698204, 574.3794540019949, 575.5892262581714, 577.2540246960223, 578.7268150211298, 580.1367878350184, 579.8779849154491, 580.023225401965, 579.5879094084395, 578.9933339956617, 578.7110518061082, 578.795682610322, 578.7792960968867, 579.6108710129101, 579.7094949922418, 580.5128635758505, 581.4433537044723, 582.6167888849645, 583.311863603042, 584.1790177982537, 585.2752762957394, 586.9377940098343, 587.6841312147365, 589.332680284357, 590.8553171646664, 592.427735433171, 593.8275188596779, 595.6623296776538, 597.6830939020319, 599.4920530481254, 602.4261599151845, 607.4242043624296, 614.5681193456433, 618.689250799378, 620.5252709986402, 623.1954052603412, 625.4442232305786, 626.9620181716459, 628.1075082787065, 628.91831991613, 629.1311724592194, 629.1495879354578, 629.1754031894671, 629.0946156087333, 628.4270501374339, 628.291000949876, 626.8195654258158, 625.313758493917, 623.0080144146051, 621.6745684666716, 619.8941837087211, 618.6841259071904, 619.3352697023231, 619.4474706653937, 619.5967969209103, 619.607267743603, 619.6544699249589, 619.1142079360559, 617.1391550100296, 616.9051824414819, 614.893165542873, 612.7579592402143, 610.7740221786415, 609.5358490088597, 609.0736851603684, 607.7894459368554, 607.2537113292209, 608.0988975598439, 610.183423191495, 612.5846973820286, 616.1529052411208, 620.6214478053399, 623.8635529344838, 627.9231586581649, 632.081433349314, 636.957471832719, 642.5500716260133, 646.5221224306312, 648.7966334627828, 654.8319906507297, 657.2358388195312, 658.4101763769004, 659.7070828569591, 661.1129965645898, 662.9694727517876, 662.8060892346264, 662.2361033745502, 661.8686352387931, 661.0169006355725, 660.1186577799449, 659.1257822305326, 658.9103433153482, 659.0314502708048, 659.1306160600557, 659.5379597368259, 660.7072521459444, 661.8296055955805, 663.0476699057754, 665.3645938692028, 667.1847957752552, 669.0951398784816, 670.232612809689, 672.6263677814268, 675.0337841696506], "out_sma_10": [700.02, 701.8399999999999, 701.4866666666667, 700.12375, 699.8889999999999, 699.6374999999999, 699.2771428571428, 698.55375, 697.9988888888888, 697.188, 696.2860000000001, 695.1755999999999, 694.3211, 695.8226, 697.4991, 699.33698, 701.42948, 704.04148, 706.72398, 709.82298, 714.03898, 718.30038, 721.9828799999999, 724.18888, 725.49438, 726.8725, 728.2334999999999, 730.135, 732.3615, 735.0445, 736.4129999999999, 737.9884999999999, 740.155], "out_sma_50": [700.02, 701.8399999999999, 701.4866666666667, 700.12375, 699.8889999999999, 699.6374999999999, 699.2771428571428, 698.55375, 697.9988888888888, 697.188, 696.6254545454545, 696.2863333333333, 695.9746923076923, 697.0514999999999, 698.2957333333333, 699.449675, 700.5432235294118, 701.6024888888888, 702.5910421052631, 703.50549, 704.9176095238096, 706.2927181818181, 707.2826, 708.3587416666666, 709.1751919999999, 709.9969153846154, 710.7988814814815, 711.7926714285715, 712.8567172413793, 714.0184933333333, 715.0774129032258, 716.19765, 717.2439333333333], "out_sma_200": [700.02, 701.8399999999999, 701.4866666666667, 700.12375, 699.8889999999999, 699.6374999999999, 699.2771428571428, 698.55375, 697.9988888888888, 697.188, 696.6254545454545, 696.2863333333333, 695.9746923076923, 697.0514999999999, 698.2957333333333, 699.449675, 700.5432235294118, 701.6024888888888, 702.5910421052631, 703.50549, 704.9176095238096, 706.2927181818181, 707.2826, 708.3587416666666, 709.1751919999999, 709.9969153846154, 710.7988814814815, 711.7926714285715, 712.8567172413793, 714.0184933333333, 715.0774129032258, 716.19765, 717.2439333333333], "out_ema_10": [700.02, 700.681818181818, 700.6996694214874, 699.8515477084896, 699.6876299433097, 699.4498790445261, 699.025355581885, 698.0189272942696, 697.208213240766, 695.877629015172, 694.9907873760498, 694.5480987622225, 694.1275353509093, 697.2043471052893, 700.5699203588731, 703.5133530208961, 706.1545615625514, 708.6010049148148, 710.7435494757575, 712.5865404801652, 716.3271694837715, 719.7531386685403, 721.4452952742602, 723.5661506789402, 724.512305100951, 725.6082496280508, 726.7067496956778, 728.8737042964635, 731.37848533347, 734.3478516364755, 736.6200604298435, 739.2209585335082, 741.3126024365067], "out_ema_50": [700.02, 700.1627450980393, 700.186951172626, 700.0241295580132, 699.982006830248, 699.9191830329834, 699.8092150709057, 699.5614027151839, 699.3260535890984, 698.9560122718788, 698.6440117906286, 698.4052662302119, 698.1632950054976, 698.6686559856741, 699.3371400646674, 700.0203424150727, 700.7269956536973, 701.4675056280621, 702.2093681524518, 702.9415497935321, 704.1265870565309, 705.3439757994121, 706.2740159641411, 707.3264074949591, 708.1673326912353, 709.0446921935397, 709.9311748526167, 711.0564228976122, 712.2953867055489, 713.6841950700373, 714.9846187927809, 716.3940455067896, 717.7403574476998], "out_ema_200": [700.02, 700.0562189054727, 700.0634207074085, 700.023336919275, 700.012656949929, 699.9964116071436, 699.9677408448835, 699.9032857120985, 699.8401684413313, 699.7411617901739, 699.6541850559433, 699.583556348919, 699.5104363852482, 699.6252579137532, 699.7853548499347, 699.9542448514279, 700.1342026141002, 700.3279916428157, 700.5275638652754, 700.730075667611, 701.0527614818636, 701.3922364919944, 701.6675376214273, 701.9803979436022, 702.2469611481434, 702.5284839227888, 702.8182502519154, 703.1745363190605, 703.567327002453, 704.006557579543, 704.4328107379555, 704.8954195863341, 705.3514353118433], "out_macd": [0.0, 0.2903703703703968, 0.2848158700010117, -0.10130022994644605, -0.1701228127549257, -0.2675750036988802, -0.441788828470294, -0.8624202999752697, -1.1765626745166173, -1.7020410286498873, -2.0057971063481546, -2.096799194500818, -2.169808816905288, -0.7013712411037432, 0.8292436258760745, 2.1022593350382976, 3.1778829324156277, 4.10963494822488, 4.854630003936222, 5.422479349534115, 6.7851820636119555, 7.93584450838955, 8.25951628696589, 8.74205666862008, 8.674279968564406, 8.663522953209394, 8.644912494418918, 9.088224385743501, 9.653061629536296, 10.389238254963288, 10.778616086794045, 11.28632104236749, 11.539522121037635], "out_signal": [0.0, 0.058074074074079364, 0.10342243325946585, 0.06247790061828347, 0.01595775794364164, -0.04074879438486273, -0.12095680120194899, -0.26924950095661315, -0.450712135668614, -0.7009779142648687, -0.9619417526815259, -1.1889132410453844, -1.3850923562173652, -1.2483481331946409, -0.8328297813804979, -0.24581195809673884, 0.43892702000573447, 1.1730686056495636, 1.9093808853068954, 2.6120005781523394, 3.446636875244263, 4.344478401873321, 5.127485978891835, 5.850400116837485, 6.41517608718287, 6.864845460388175, 7.220858867194323, 7.594331970904159, 8.006077902630587, 8.482709973097128, 8.941891195836511, 9.410777165142708, 9.836526156321694], "out_upper_bb": [null, 706.987737367038, 705.3269444343982, 706.4128271713079, 705.4357576114338, 704.7493753897174, 704.3181806376759, 704.760784603692, 704.6917746225947, 705.3193688884468, 705.1946650744887, 704.7878592854876, 704.4188142231478, 708.4861474769918, 712.9346810212487, 716.338529642436, 719.2173771433683, 721.8261863569453, 724.0513747826384, 725.9376949301679, 731.128242660959, 735.9417952806676, 738.8418896559489, 742.0623847812158, 744.1565227719852, 746.2091213417277, 748.026755597872, 750.3114417452865, 752.7004000002507, 754.7780924906529, 755.7344627104425, 756.5916456500908, 755.7489829623789], "out_lower_bb": [null, 696.6922626329618, 697.6463888989351, 693.8346728286921, 694.342242388566, 694.5256246102824, 694.2361050766098, 692.3467153963081, 691.3060031551829, 689.0566311115532, 688.0562440164204, 687.7848073811791, 687.5305703922368, 685.616852523008, 683.6567856454178, 682.5608203575639, 681.8690699154553, 681.3787914208324, 681.1307094278878, 681.0732850698321, 679.1967373390409, 677.5341847193323, 677.4620903440513, 677.9490952187841, 678.8369572280146, 680.0003586582723, 681.6362244021278, 683.8650382547133, 686.3850799997492, 690.0893875093473, 694.7175172895576, 699.6972343499093, 706.3888970376208], "overall_sma_10": [618.83, 619.415, 620.3833333333333, 619.5125, 618.942, 619.1516666666666, 619.4642857142857, 618.2914375, 617.0646111111112, 616.1296500000001, 615.10865, 614.17965, 612.72265, 611.5053399999999, 610.93934, 610.4883400000001, 609.8793400000001, 610.10419, 610.46919, 610.06269, 607.85969, 606.2327, 604.9802, 604.29001, 602.7640100000001, 601.11701, 598.03301, 595.08101, 592.51601, 590.80801, 590.80101, 590.3389999999999, 589.9095, 589.151, 588.5364999999999, 588.2094999999999, 589.5545, 591.3425, 593.023, 594.912, 596.8050000000001, 598.3969999999999, 600.12265, 601.6836500000001, 602.76515, 602.9651500000001, 604.2961499999999, 606.34415, 608.03815, 609.55015, 611.34965, 613.44565, 615.502, 618.231, 621.791, 625.877, 628.1450000000001, 629.513, 631.2875000000001, 632.9125, 634.1535, 635.3155, 636.525, 636.857, 637.0503799999999, 637.46238, 637.91338, 638.07038, 637.7173799999999, 637.02038, 636.37338, 635.75738, 634.97288, 634.8548800000001, 634.71, 634.208, 633.691, 633.0745, 633.1665, 632.8475, 632.4680000000001, 631.4043300000001, 630.3963299999999, 628.96883, 627.52433, 626.71183, 626.2278299999999, 626.26333, 625.98233, 626.55633, 628.04733, 630.80334, 632.56734, 635.79184, 639.2983399999999, 642.29184, 645.45784, 648.38784, 651.98034, 656.0083400000001, 658.88434, 661.006, 664.1020000000001, 665.88, 666.3135, 666.8534999999999, 667.6575, 668.642, 668.6245, 668.2965, 668.598, 668.167, 668.1605, 668.2915, 669.8775, 670.6285, 671.2255, 671.45, 672.5415, 673.5384999999999, 674.346, 676.175, 677.6495, 679.3465, 681.245, 683.4889999999999, 685.655, 687.923, 689.6645000000001, 691.27, 691.9939999999999, 693.318, 693.95, 694.2965, 694.1139999999999, 693.807, 693.6569999999999, 694.191, 695.017, 695.5515, 696.396, 696.539, 697.125, 697.559, 697.461, 697.617, 697.188, 696.2860000000001, 695.1756, 694.3210999999999, 695.8226, 697.4991, 699.33698, 701.42948, 704.0414800000001, 706.72398, 709.8229799999999, 714.03898, 718.30038, 721.9828799999999, 724.1888799999999, 725.49438, 726.8725, 728.2334999999999, 730.135, 732.3615, 735.0445000000001, 736.4129999999999, 737.9884999999999, 740.155], "overall_sma_50": [618.83, 619.415, 620.3833333333333, 619.5125, 618.942, 619.1516666666666, 619.4642857142857, 618.2914375, 617.0646111111112, 616.1296500000001, 615.4469545454546, 615.0522083333334, 614.4905, 613.7931, 613.6068933333333, 613.7370875, 613.8260823529412, 613.7429666666667, 613.5933368421053, 613.09617, 611.8339714285714, 611.043340909091, 610.3555869565217, 609.8334791666667, 609.2697400000001, 608.8832115384615, 607.9767962962964, 607.0779821428571, 606.3252931034483, 605.6667833333333, 605.0491451612903, 604.573234375, 604.159803030303, 603.7503970588235, 603.3459571428572, 603.1405138888889, 602.9977972972973, 602.9370657894738, 602.9144487179486, 602.9780875, 603.0383780487805, 603.1027023809523, 603.2209302325581, 603.2806818181818, 603.2168888888889, 603.1023913043479, 603.2740425531915, 603.646875, 603.9601020408163, 604.2925, 604.3847999999999, 604.5187999999999, 604.6474, 604.9722, 605.3592000000001, 605.7314, 605.9816000000001, 606.47697, 607.06677, 607.6490699999999, 608.19377, 608.74597, 609.40787, 610.0425319999999, 610.581408, 611.126208, 611.5884080000001, 612.070208, 612.516408, 613.040608, 613.896508, 614.6509060000001, 615.406406, 616.1555060000001, 616.970606, 617.744406, 618.720006, 619.6689060000001, 620.646506, 621.4485060000001, 622.229906, 622.8639720000001, 623.503772, 624.119072, 624.7681719999999, 625.444872, 626.054672, 626.653072, 627.238372, 627.777372, 628.4783719999999, 629.34524, 629.99271, 630.94071, 632.07481, 633.31021, 634.28701, 635.06181, 636.02681, 637.0690099999999, 637.98531, 638.85731, 639.71271, 640.47051, 640.9793099999999, 641.50551, 642.18951, 642.88761, 643.49421, 644.14581, 644.8742100000001, 645.4276100000001, 646.03981, 646.75741, 647.5447340000001, 648.138734, 648.8519339999999, 649.563534, 650.459034, 651.449434, 652.4687339999999, 653.511134, 654.5751339999999, 655.6557339999999, 656.851734, 657.994934, 659.244734, 660.533234, 661.758634, 663.133934, 664.373934, 665.8938679999999, 667.285868, 668.721268, 670.1696680000001, 671.4139680000001, 672.7305680000001, 674.1187679999999, 675.5655680000001, 676.932968, 678.0436679999999, 679.041, 680.1973999999999, 681.0746999999999, 681.8022, 682.4789999999999, 683.0766, 683.6984, 684.20462, 684.59552, 685.43132, 686.33962, 687.2443959999999, 688.184596, 689.3477959999999, 690.4530960000001, 691.509696, 692.777796, 694.139796, 695.3327959999999, 696.5494960000001, 697.8050959999999, 698.9867959999999, 700.172996, 701.399296, 702.7996959999999, 704.273496, 705.770396, 707.2291959999999, 708.6560960000002], "overall_sma_200": [618.83, 619.415, 620.3833333333333, 619.5125, 618.942, 619.1516666666666, 619.4642857142857, 618.2914375, 617.0646111111112, 616.1296500000001, 615.4469545454546, 615.0522083333334, 614.4905, 613.7931, 613.6068933333333, 613.7370875, 613.8260823529412, 613.7429666666667, 613.5933368421053, 613.09617, 611.8339714285714, 611.043340909091, 610.3555869565217, 609.8334791666667, 609.2697400000001, 608.8832115384615, 607.9767962962964, 607.0779821428571, 606.3252931034483, 605.6667833333333, 605.0491451612903, 604.573234375, 604.159803030303, 603.7503970588235, 603.3459571428572, 603.1405138888889, 602.9977972972973, 602.9370657894738, 602.9144487179486, 602.9780875, 603.0383780487805, 603.1027023809523, 603.2209302325581, 603.2806818181818, 603.2168888888889, 603.1023913043479, 603.2740425531915, 603.646875, 603.9601020408163, 604.2925, 604.6680392156862, 605.0917307692308, 605.5381132075472, 606.0492592592592, 606.5939999999999, 607.1692857142858, 607.6373684210527, 608.106551724138, 608.5918644067797, 609.0625, 609.5017213114754, 609.9665322580646, 610.4566666666667, 610.86296875, 611.279596923077, 611.7591484848484, 612.156176119403, 612.5129970588235, 612.8129536231885, 613.0564828571429, 613.2864619718309, 613.5485944444445, 613.8150520547946, 614.105118918919, 614.4036506666667, 614.7129447368421, 614.9529064935065, 615.1490871794872, 615.3893518987342, 615.53036, 615.6545530864197, 615.7261231707317, 615.8127963855422, 615.8746083333333, 615.9472599999999, 616.1081639534884, 616.2488747126437, 616.4120693181818, 616.5795741573033, 616.7554677777778, 617.0163967032968, 617.3649510869565, 617.6143602150538, 617.9934627659575, 618.4052684210526, 618.8356302083333, 619.2601082474226, 619.6749030612245, 620.1554090909091, 620.680755, 621.1617376237624, 621.6434852941177, 622.1277233009708, 622.5979375, 622.9679571428571, 623.3656179245284, 623.7832289719627, 624.2088935185186, 624.602114678899, 625.0094590909091, 625.4352747747747, 625.7973705357143, 626.2014203539824, 626.6061447368421, 627.0470478260869, 627.4400043103449, 627.838123931624, 628.2123771186441, 628.6306344537816, 629.0535458333333, 629.4774834710744, 629.9266844262295, 630.3841910569106, 630.8593991935484, 631.382884, 631.8883373015873, 632.3906338582677, 632.87726953125, 633.3619418604651, 633.8394269230769, 634.2497366412214, 634.7290568181818, 635.16357518797, 635.5935111940298, 636.0296333333333, 636.4411801470587, 636.8626313868614, 637.320293478261, 637.7975575539568, 638.2474321428571, 638.6572730496454, 639.0818697183098, 639.4965419580419, 639.8966701388889, 640.2662793103448, 640.6313047945206, 640.9663979591837, 641.3044628378378, 641.6484328859061, 641.9856766666667, 642.4430562913908, 642.9251085526316, 643.4076816993464, 643.8923071428571, 644.3808083870967, 644.8680147435898, 645.3521675159235, 645.9079132911393, 646.4693100628931, 646.9855018750001, 647.5204366459627, 648.0219771604939, 648.5282226993866, 649.0350628048781, 649.5780321212121, 650.138706626506, 650.7229658682635, 651.2951208333334, 651.8846467455621, 652.4660605882352], "overall_ema_10": [618.83, 619.0427272727272, 619.6385950413222, 619.1406686701727, 618.6896380028685, 618.9642492750742, 619.3962039523334, 617.7026214155455, 615.8021447945372, 614.331754831894, 613.2932539533679, 612.8235714163918, 611.9011038861388, 610.5967031795681, 610.670029874192, 611.5827517152479, 612.2495241306574, 612.2641561069015, 612.0161277238285, 610.4950135922234, 606.1486474845464, 604.0198206691742, 602.420762365688, 601.5851692082902, 600.5224111704192, 600.2856091394339, 597.3991347504459, 594.7465647958194, 593.019916651125, 591.8472045327386, 590.8786218904224, 590.6861451830729, 590.7304824225141, 590.6413038002388, 590.4510667456499, 591.4508727918953, 592.6161686479144, 594.0841379846572, 595.5333856238104, 597.3382246012994, 598.8130928556086, 600.0725305182252, 601.5477976967297, 602.3300162973243, 601.9809224250835, 601.2480274387046, 603.0520224498492, 606.3462001862403, 608.6459819705601, 610.8158034304582, 613.1120209885567, 615.5825626270009, 617.9766421493644, 620.7336163040253, 623.5111406123843, 626.2927514101326, 627.6667966082903, 628.9728335886011, 630.3850456634009, 631.5568555427825, 632.3383363531857, 633.4259115616974, 634.7748367322978, 635.0812300536982, 635.601697316662, 636.9341159863598, 637.1933676252035, 637.0527553297119, 636.3540725424915, 635.1733320802202, 634.1209080656347, 633.7643793264283, 633.6254012670777, 633.9262374003363, 634.3932851457297, 635.0326878465061, 634.6976536925958, 633.8898984757602, 633.9335532983492, 632.6129072441038, 631.336015017903, 629.5518850146478, 628.3460877392573, 627.0113445139377, 626.10928187504, 626.7775942613963, 627.0634862138696, 627.7083069022569, 628.3649783745738, 629.100436851924, 631.1730846970287, 634.4295056612052, 635.5441409955315, 638.763388087253, 642.1000447986615, 645.3036730170867, 647.9775506503436, 650.1470868957356, 653.2557983692382, 656.7892895748313, 659.0566914703165, 661.1009293848044, 662.9953058602945, 664.4561593402409, 663.9095849147425, 664.1296603847893, 664.8424494057367, 665.7356404228755, 665.9782512550798, 666.602205572338, 667.6336227410038, 667.3347822426394, 668.0839127439777, 668.8577467905272, 670.3945201013404, 670.8009709920057, 671.386248993459, 671.4978400855573, 672.677323706365, 673.8959921233894, 675.069448100955, 676.7440939007813, 678.4633495551847, 680.4354678178784, 683.3190191237186, 685.4555611012242, 687.3145499919107, 688.6537227206541, 689.8803185896261, 690.8902606642396, 690.2902132707414, 691.6047199487884, 691.7711345035541, 691.9536555029078, 692.4111726841973, 692.3364140143432, 692.6716114662808, 694.007682108775, 695.7626489980887, 696.6748946347998, 696.5585501557451, 696.9933592183369, 697.2454757240938, 697.2217528651677, 696.5432523442281, 696.0008428270957, 694.8897804948965, 694.1825476776426, 693.886811736253, 693.5864823296615, 696.761667360632, 700.2077278405171, 703.2170136876957, 705.9121021081146, 708.4026289975483, 710.581241907085, 712.453743378524, 716.2185173097014, 719.6642414352101, 721.3725611742627, 723.5066409607605, 724.4636153315313, 725.56841254398, 726.6741557178018, 728.8470364963832, 731.3566662243135, 734.3299996380747, 736.6054542493339, 739.2090080221822, 741.3028247454217], "overall_ema_50": [618.83, 618.8758823529413, 619.0109457900809, 618.9281636022347, 618.8392160099902, 618.8925800880298, 618.9885573394797, 618.6392609732256, 618.1926232880012, 617.7817361002365, 617.4224523315997, 617.1592189068311, 616.7902299300928, 616.3171581681283, 616.1086421615352, 616.0922248218671, 616.0591963974803, 615.9129534015007, 615.7163669935987, 615.2431761311046, 614.119522165179, 613.3477801194857, 612.6370828598981, 612.0562168653923, 611.4163652236123, 610.9380763913138, 609.8977596700857, 608.8354945849844, 607.9105732287106, 607.0736880040554, 606.2676610235042, 605.622654708857, 605.0464721712548, 604.4658262037545, 603.8826565487053, 603.5715719781679, 603.3475887633379, 603.2433695961481, 603.1967668668874, 603.2855211074017, 603.3704026326017, 603.4633280195585, 603.6485504501641, 603.7348818050596, 603.6044942832925, 603.382749409438, 603.6881317855385, 604.3736952449292, 604.947079745128, 605.5601354413975, 606.2615026789898, 607.063012377853, 607.9134824806823, 608.9027576775184, 609.965786788204, 611.0969324043529, 611.9892095649665, 612.8857111506541, 613.8211734584715, 614.7234803816688, 615.5521674255249, 616.4450236049161, 617.4018854243311, 618.1492624665143, 618.9255188403765, 619.8668710427147, 620.5920917861376, 621.2127940690343, 621.6832727329938, 622.003928704249, 622.293382480553, 622.6803086577862, 623.0850024359123, 623.5632376345039, 624.0703655704058, 624.6130963323507, 624.9494454957879, 625.1575064567375, 625.5093689486301, 625.5548838918212, 625.5562609941027, 625.3981056610007, 625.3009250468438, 625.132457397948, 625.0115767156755, 625.198769785649, 625.3223474411137, 625.5297063649916, 625.7567767036194, 626.0176874211245, 626.5856212477471, 627.4678870811689, 627.9813032740642, 628.9722325574343, 630.0758704963584, 631.2383853788542, 632.3666839914482, 633.4468140309992, 634.7722330886071, 636.2592043400343, 637.5533531894448, 638.8375354173097, 640.1192006950623, 641.3313889030992, 642.1203540441542, 643.0223009443835, 644.0037793387214, 645.0136311293599, 645.8785867713457, 646.8013872901165, 647.8003524944257, 648.5136720044483, 649.4133319258425, 650.3124169483585, 651.3711456954817, 652.2048262564432, 653.0603232659944, 653.8030556869359, 654.7513672286248, 655.7171959647571, 656.6831882798647, 657.7654161904583, 658.8804979084795, 660.07381171599, 661.4942504722256, 662.8109465321384, 664.0999290210741, 665.2991474908359, 666.4795730794306, 667.6150800174921, 668.3984102128846, 669.5404333417912, 670.4415928185837, 671.3174127080509, 672.2253573077353, 673.0008334917457, 673.831389041089, 674.8583933924189, 675.9878681613436, 676.9601086256047, 677.7081435814633, 678.5411575586609, 679.3191513798898, 680.0170277963648, 680.5453796474878, 681.0557569162139, 681.4021978214604, 681.7785822206189, 682.2012260551045, 682.5947073862768, 683.7106012142659, 684.9656756764516, 686.2124648656104, 687.4606034983316, 688.7213641454558, 689.9630753554379, 691.1755037728717, 692.8219546053082, 694.4826622678452, 695.8386362965572, 697.3002584025745, 698.5343659161991, 699.7894888214462, 701.0389206323699, 702.5128845291398, 704.0868890574088, 705.7975992904517, 707.4073012790614, 709.1138776994904, 710.7456864171576], "overall_ema_200": [618.83, 618.8416417910448, 618.8762523204872, 618.8565881182933, 618.8347315201014, 618.8483162810955, 618.8731091539205, 618.7856304558715, 618.6708480632758, 618.5618346497109, 618.4629109218531, 618.3857675295959, 618.2799389969632, 618.1450828875408, 618.0739875354259, 618.0502662664168, 618.0224029204823, 617.9657620954029, 617.8954560049013, 617.7537101740069, 617.4436235056088, 617.2147327244585, 616.9959294137674, 616.8051738972125, 616.5955701768422, 616.4226789313016, 616.1041448125823, 615.7728597895716, 615.4691497419142, 615.1815960131389, 614.8964060030579, 614.6468895254156, 614.410900574914, 614.1703941015318, 613.9258628169395, 613.7469985103033, 613.5889189231361, 613.4605714711647, 613.3470831978198, 613.2686047580404, 613.1908076957714, 613.1166703057637, 613.0676138848108, 612.9957968312306, 612.8705650219647, 612.7221016884127, 612.7066578905182, 612.7908702498165, 612.8526028841468, 612.9294924076877, 613.0341243240291, 613.1701031864766, 613.3251270353675, 613.5222899504384, 613.7460482593893, 613.9954408140223, 614.192998616868, 614.3985409191877, 614.6208439946187, 614.8418306215378, 615.0509168840101, 615.2824500493434, 615.5368037801957, 615.744994787358, 615.9658784213146, 616.2341781385155, 616.4543355699732, 616.6529988976351, 616.8177451772607, 616.9475188570889, 617.0712748883617, 617.2214114566367, 617.3784123376652, 617.5565375880367, 617.744980000096, 617.9456269652693, 618.0973122690975, 618.2182842863205, 618.3766098158098, 618.459131111175, 618.5300850304668, 618.5598682639945, 618.6032526593777, 618.6271506428666, 618.6612088454251, 618.7718933345253, 618.8671978784604, 618.9840416806649, 619.1067875345886, 619.2391578078764, 619.4507084764548, 619.7455611284304, 619.9526699729237, 620.2839866896111, 620.6504644339931, 621.0392160316648, 621.4269850263746, 621.8099005982515, 622.2619911395624, 622.7637623720045, 623.2264115026314, 623.6948054180281, 624.1706780009333, 624.6369399113719, 625.0032390167314, 625.4024107678088, 625.8267648895221, 626.2638617562931, 626.6698929825986, 627.0951676792893, 627.5447182496447, 627.9272583665637, 628.3603702236129, 628.7979784800943, 629.2806851618845, 629.7120216279355, 630.1528970346228, 630.5692861188554, 631.0410842669265, 631.5220685030765, 632.0079185677225, 632.528038780979, 633.0620881463425, 633.6217688613042, 634.2453831014902, 634.8506031701321, 635.4558708002801, 636.0451656181878, 636.6357609851709, 637.2208280400449, 637.7220138306913, 638.3170186681969, 638.856351815777, 639.3928557778091, 639.9408870636021, 640.4588881873474, 640.9934266133439, 641.5807557017685, 642.198459625134, 642.7813605243864, 643.3112474843427, 643.8648669123593, 644.4073060475597, 644.9317607137531, 645.4149272738152, 645.8939827238271, 646.331754040008, 646.7762141988139, 647.2317344555422, 647.6795281425518, 648.3100801013323, 648.9807758217171, 649.6551840224961, 650.3356299526205, 651.0249271670223, 651.71507714546, 652.4032853330674, 653.2068347327383, 654.0223886159947, 654.769031515338, 655.5485436395635, 656.2771153446425, 657.0160495203178, 657.75867589325, 658.5633159341132, 659.3999993576545, 660.2787058317077, 661.1400619925862, 662.0334444603217, 662.9159475005175], "overall_macd": [0.0, 0.09333333333324845, 0.3504653371319364, 0.11556345592430262, -0.08893874110083289, 0.03424544916276773, 0.22130718855260056, -0.5327704479773274, -1.3433752008372721, -1.926061258481468, -2.288438525769834, -2.3795496209299927, -2.6599409391218387, -3.090467003926051, -2.892136519041287, -2.3296595121482824, -1.897523287235913, -1.7702652957834744, -1.7644618518161224, -2.3181547449833033, -4.086453681282592, -4.799084999679053, -5.240110847429378, -5.318520148687526, -5.485666807522989, -5.276500607949288, -6.233917396226957, -7.040623798481761, -7.397779825336897, -7.487998594806413, -7.4773381025697745, -7.120526171585766, -6.671280058460638, -6.298323359476967, -5.98579804421081, -5.165776238299031, -4.312075094199486, -3.368325478803058, -2.4816461450445786, -1.4870495599625428, -0.6916585082890379, -0.037472829533044205, 0.6706552416238765, 1.0314261778108857, 0.868367211258601, 0.5344792208115905, 1.3213820291986167, 2.7205636365764576, 3.612280694931428, 4.396192570338599, 5.188816489015608, 6.010344442520136, 6.7490305093112966, 7.601060555836398, 8.410929560312411, 9.172953087348333, 9.26977547363174, 9.319767081419286, 9.40349535439907, 9.36911157562929, 9.157624437554773, 9.084207170544005, 9.124587292737374, 8.702439670037393, 8.390889940912984, 8.44893513956572, 8.03356958136419, 7.461832239965588, 6.672786377160833, 5.71130843476783, 4.855035876656302, 4.3502065405101575, 3.9721185245492734, 3.8125097539298167, 3.740935819639162, 3.755105121039378, 3.346888988278465, 2.7547892946535057, 2.5686167222161203, 1.7983833196261685, 1.0882758581138887, 0.1951127374634325, -0.3954647814218788, -1.0064247773412944, -1.39026608722304, -1.0581159330025685, -0.9002989639352563, -0.5861084729118602, -0.2766303563216752, 0.0559423031870665, 0.9612235343897737, 2.344251011435972, 2.7211750916123947, 3.9977831305926657, 5.260734920328218, 6.3980819359862835, 7.239387068641577, 7.8080519210792545, 8.749734618333036, 9.822167106285974, 10.276840228114793, 10.598913583073454, 10.827786854530018, 10.844621618725, 9.970009293023395, 9.46391690914868, 9.19328707096588, 9.012499738247584, 8.553962657192073, 8.283895569103493, 8.206448185910517, 7.550881738270277, 7.38716578369997, 7.245312363068592, 7.448073217410752, 7.148719776027292, 6.943599902852043, 6.542624504747778, 6.631346064583454, 6.736568414146063, 6.819616483870163, 7.120470481701091, 7.428199733771407, 7.8327374699089205, 8.617629001413775, 9.036645112975407, 9.310613347241997, 9.33938488865033, 9.312930855410173, 9.188866517624774, 8.361136720013633, 8.409483611115775, 7.952667259573559, 7.524475904267433, 7.238463008751069, 6.734852187377896, 6.437437986161058, 6.596928991063237, 6.937078023495928, 6.8947779432253355, 6.404545368161735, 6.180009357862218, 5.888193288734442, 5.491548866611765, 4.8290320245884, 4.260518464318352, 3.4737854075334553, 2.9063588199379637, 2.5527982875490807, 2.2210936164461828, 3.436811112118221, 4.722267143062254, 5.758841900718494, 6.607549281780166, 7.322433420426364, 7.860904658164259, 8.232688053449806, 9.409752673078742, 10.385062529790048, 10.543438485563343, 10.870445989538894, 10.656557897331254, 10.508736082669088, 10.361710603002962, 10.684847784427006, 11.137335914779896, 11.768574923862502, 12.060017738113856, 12.476390111238288, 12.644472282646461], "overall_signal": [0.0, 0.01866666666664969, 0.08502640075970704, 0.09113381179262615, 0.055119301213934345, 0.050944530803701024, 0.08501706235348094, -0.03854043971268073, -0.299507391937599, -0.6248181652463729, -0.9575422373510651, -1.2419437140668506, -1.525543159077848, -1.8385279280474887, -2.049249646246248, -2.1053316194266554, -2.063769952988507, -2.0050690215475004, -1.956947587601225, -2.029189019077641, -2.4406419515186313, -2.912330561150716, -3.3778866184064484, -3.766013324462664, -4.109944021074729, -4.343255338449641, -4.721387750005104, -5.185234959700436, -5.627743932827729, -5.999794865223466, -6.295303512692728, -6.460348044471336, -6.502534447269197, -6.461692229710751, -6.366513392610763, -6.126365961748417, -5.7635077882386305, -5.284471326351516, -4.723906290090129, -4.076534944064612, -3.399559656909497, -2.7271422914342067, -2.0475827848225903, -1.431780992295895, -0.9717513515849959, -0.6705052371056787, -0.2721277838448196, 0.32641050023943585, 0.9835845391778344, 1.6661061454099872, 2.370648214131111, 3.0985874598089165, 3.8286760697093927, 4.583152966934794, 5.348708285610317, 6.113557245957921, 6.744800891492685, 7.2597941294780055, 7.688534374462218, 8.024649814695634, 8.251244739267463, 8.417837225522772, 8.559187238965693, 8.587837725180034, 8.548448168326624, 8.528545562574443, 8.429550366332393, 8.236006741059033, 7.923362668279394, 7.480951821577081, 6.955768632592926, 6.434656214176373, 5.942148676250953, 5.516220891786726, 5.161163877357214, 4.879952126093647, 4.573339498530611, 4.20962945775519, 3.8814269106473764, 3.464818192443135, 2.9895097255772862, 2.4306303279545154, 1.8654113060792366, 1.2910440893951303, 0.7547820540714962, 0.3922024566566833, 0.1337021725382954, -0.010259956551735727, -0.06353403650572363, -0.03963876856716561, 0.16053369202422227, 0.5972771559065723, 1.0220567430477367, 1.6172020205567226, 2.345908600511022, 3.1563432676060743, 3.972952027813175, 4.739972006466392, 5.541924528839721, 6.397973044328972, 7.1737464810861375, 7.858779901483602, 8.452581292092885, 8.930989357419309, 9.138793344540126, 9.203818057461836, 9.201711860162646, 9.163869435779635, 9.041888080062122, 8.890289577870396, 8.75352129947842, 8.512993387236792, 8.287827866529428, 8.07932476583726, 7.953074456151959, 7.7922035201270266, 7.62248279667203, 7.406511138287181, 7.251478123546436, 7.148496181666362, 7.082720242107122, 7.0902702900259165, 7.157856178775015, 7.292832437001796, 7.557791749884193, 7.853562422502436, 8.144972607450349, 8.383855063690346, 8.569670222034311, 8.693509481152404, 8.62703492892465, 8.583524665362875, 8.457353184205012, 8.270777728217496, 8.06431478432421, 7.798422264934948, 7.526225409180171, 7.340366125556785, 7.259708505144614, 7.186722392760759, 7.030286987840954, 6.860231461845207, 6.665823827223054, 6.4309688351007965, 6.110581472998318, 5.740568871262324, 5.287212178516551, 4.811041506800834, 4.359392862950483, 3.9317330136496236, 3.832748633343343, 4.0106523352871255, 4.360290248373399, 4.809742055054753, 5.312280328129075, 5.822005194136112, 6.3041417659988515, 6.92526394741483, 7.617223663889874, 8.202466628224567, 8.736062500487433, 9.120161579856198, 9.397876480418777, 9.590643304935615, 9.809484200833893, 10.075054543623095, 10.413758619670975, 10.743010443359552, 11.089686376935301, 11.400643558077533], "overall_upper_bb": [null, 621.0696298679765, 623.9359286287946, 624.0454423851035, 623.6238885078567, 623.4634072278168, 623.7338345919833, 626.0143405706908, 627.3782688252513, 627.5102724400172, 627.1548119963679, 626.5453471360225, 626.2161726033094, 626.2088833089734, 625.6576699305886, 625.4257416356708, 625.1673416078113, 624.7681843963028, 624.3870348728412, 624.5043303063403, 627.614712713368, 627.5038108363765, 626.3966920076577, 625.673072431385, 624.9157771322314, 623.0197879419021, 622.0558084726339, 622.7422446431773, 622.9324215400076, 622.6544666112238, 622.0286058994717, 620.7000471793256, 619.6248547039529, 618.8453326301797, 616.9210559980052, 613.7372837418287, 610.3334853039776, 607.6966949788703, 605.4022221649816, 605.8420250845509, 607.582784598035, 609.1480905915606, 611.0388160043383, 612.1235981938918, 612.5059673896778, 612.3953539031135, 614.23977898709, 617.9771550077583, 620.5482864241495, 623.0187962955275, 625.5378611150354, 628.5307863969581, 631.4456322017463, 634.6393737042605, 637.6183559901656, 641.1580187852635, 643.1084697156431, 645.0018328353336, 646.897914566829, 648.6351311403221, 649.8408203223462, 651.0780560979681, 652.5349469518746, 652.6618400848157, 651.4171756375705, 648.7712606543566, 647.369129200622, 647.0581090013599, 645.8094747396588, 644.4886567694215, 643.564861828354, 642.9653717212936, 642.5795600838701, 642.5807075407806, 642.6107920645424, 642.4949768105329, 642.5097643912669, 642.7178298625662, 642.5928790501241, 643.0483145741845, 643.5276215060828, 644.1536955853948, 643.6946415333284, 643.9295262912788, 643.5502040928096, 641.584560297677, 640.4713593346064, 639.7410330790897, 639.5415622563971, 639.7493600750411, 641.4011220639441, 645.0685149899704, 646.058487558518, 649.8675044571271, 654.0647107597857, 658.2296478213585, 662.1498209911404, 665.5774848396317, 670.1732240631445, 675.3109586707791, 678.8327724401563, 681.625916808505, 684.0846426179713, 685.5189347588794, 684.9903921946601, 685.2817870655163, 685.192181341835, 684.9484066506859, 683.647368167281, 681.7547683739867, 680.9602175693689, 680.3763665372172, 677.4305093492703, 676.9356611804687, 677.7808236230996, 677.7749171430409, 677.7700034354104, 677.1225272482122, 678.3599107653736, 679.5988966254498, 681.0753647612069, 683.3250993644276, 685.691342220055, 688.5122177694673, 692.2121566846517, 695.086049729195, 697.7498839399443, 699.8350402631742, 701.4987478540555, 702.9788944044194, 703.2923300942246, 704.1284061307971, 704.4147042247448, 704.5478601215184, 705.1263871903109, 704.669632218573, 704.2782158303493, 703.805711555119, 704.712313010211, 704.7184638435779, 703.7245485064435, 703.4496903665492, 703.1215452335857, 702.9445737491136, 702.8850826129167, 702.873555549917, 703.0429140652674, 703.1080409482798, 703.0558194538775, 702.9951830648203, 706.2312532772669, 710.415802968333, 714.0758763465191, 717.4018981670757, 720.5982860890382, 723.3944327937654, 725.9376949301626, 731.1282426609541, 735.9417952806632, 738.8418896559444, 742.0623847812113, 744.1565227719806, 746.209121341723, 748.026755597867, 750.3114417452812, 752.7004000002452, 754.7780924906468, 755.7344627104359, 756.5916456500833, 755.74898296237], "overall_lower_bb": [null, 617.7603701320235, 616.830738037872, 614.9795576148966, 614.2601114921433, 614.8399261055165, 615.194736836588, 610.5685344293092, 606.750953396971, 604.749027559983, 603.7390970945412, 603.5590695306443, 602.7648273966906, 601.3773166910265, 601.5561167360781, 602.0484333643293, 602.484823098071, 602.7177489370306, 602.7996388113693, 601.6880096936598, 595.3536272866319, 592.9085391636236, 591.3061579923424, 590.1222775686151, 588.7875728677686, 588.5855620580979, 585.8565415273662, 582.4429553568228, 580.0527784599925, 578.2162333887761, 576.6320941005284, 575.8716528206744, 575.2648452960473, 574.5956773698204, 574.3794540019949, 575.5892262581714, 577.2540246960223, 578.7268150211298, 580.1367878350184, 579.8779849154491, 580.023225401965, 579.5879094084395, 578.9933339956617, 578.7110518061082, 578.795682610322, 578.7792960968867, 579.6108710129101, 579.7094949922418, 580.5128635758505, 581.4433537044723, 582.6167888849645, 583.311863603042, 584.1790177982537, 585.2752762957394, 586.9377940098343, 587.6841312147365, 589.332680284357, 590.8553171646664, 592.427735433171, 593.8275188596779, 595.6623296776538, 597.6830939020319, 599.4920530481254, 602.4261599151845, 607.4242043624296, 614.5681193456433, 618.689250799378, 620.5252709986402, 623.1954052603412, 625.4442232305786, 626.9620181716459, 628.1075082787065, 628.91831991613, 629.1311724592194, 629.1495879354578, 629.1754031894671, 629.0946156087333, 628.4270501374339, 628.291000949876, 626.8195654258158, 625.313758493917, 623.0080144146051, 621.6745684666716, 619.8941837087211, 618.6841259071904, 619.3352697023231, 619.4474706653937, 619.5967969209103, 619.607267743603, 619.6544699249589, 619.1142079360559, 617.1391550100296, 616.9051824414819, 614.893165542873, 612.7579592402143, 610.7740221786415, 609.5358490088597, 609.0736851603684, 607.7894459368554, 607.2537113292209, 608.0988975598439, 610.183423191495, 612.5846973820286, 616.1529052411208, 620.6214478053399, 623.8635529344838, 627.9231586581649, 632.081433349314, 636.957471832719, 642.5500716260133, 646.5221224306312, 648.7966334627828, 654.8319906507297, 657.2358388195312, 658.4101763769004, 659.7070828569591, 661.1129965645898, 662.9694727517876, 662.8060892346264, 662.2361033745502, 661.8686352387931, 661.0169006355725, 660.1186577799449, 659.1257822305326, 658.9103433153482, 659.0314502708048, 659.1306160600557, 659.5379597368259, 660.7072521459444, 661.8296055955805, 663.0476699057754, 665.3645938692028, 667.1847957752552, 669.0951398784816, 670.232612809689, 672.6263677814268, 675.0337841696506, 678.308288444881, 679.9691869897891, 682.1030361564219, 684.6654514935564, 686.4073096334507, 687.9534547664143, 688.9109262508865, 688.6899173870834, 688.550444450083, 687.8020859347324, 687.36895905172, 687.1367805461224, 686.8774169351799, 685.987346722733, 683.622297031667, 682.3861036534807, 681.5865818329243, 680.9041939109617, 680.9465472062345, 681.0732850698374, 679.1967373390457, 677.5341847193367, 677.4620903440557, 677.9490952187888, 678.8369572280193, 680.000358658277, 681.6362244021328, 683.8650382547187, 686.3850799997548, 690.0893875093533, 694.7175172895642, 699.6972343499168, 706.3888970376298]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7869_DG.json b/7869_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..088b392fd1c2531385f5ea5f44a3c3dd63ef8e0b
--- /dev/null
+++ b/7869_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578100.0, 1662581700.0, 1662585240.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0, 1663004700.0, 1663008300.0, 1663011900.0, 1663015500.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184640.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879500.0, 1663883100.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486160.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0], "input_window": [[242.48, 241.2125, 240.9228, 240.235, 240.1, 241.525, 243.05, 243.96, 244.24, 245.45, 245.97, 246.495, 246.99, 248.14, 246.57, 247.765, 247.94, 246.57, 247.06, 246.81, 246.83, 247.4, 247.46, 247.625, 247.17, 247.47, 247.35, 247.47, 247.638, 247.305, 247.135, 243.78, 243.41, 243.72, 243.17, 241.26, 240.4, 238.87, 240.24, 240.94, 240.69, 240.92, 240.645, 239.57, 243.39, 241.94, 240.725, 240.88, 240.455, 239.76, 243.17, 243.86, 243.755, 243.11, 243.85, 244.91, 244.54, 245.14, 244.17, 243.03, 243.8, 243.51, 244.79, 244.47, 243.73, 243.12, 243.18, 243.45, 243.915, 246.19, 246.26, 244.38, 244.02, 243.64, 241.89, 243.87, 240.66, 239.77, 239.96, 241.145, 241.43, 241.25, 241.26, 241.5, 239.95, 239.85, 240.27, 239.795, 240.8, 239.61, 238.39, 239.07, 237.99, 237.51, 237.19, 239.32, 238.585, 238.255, 236.31, 236.745, 235.12, 235.95, 236.96, 239.44, 238.99, 240.57, 240.48, 239.61, 241.78, 240.27, 240.77, 240.23, 240.195, 239.13, 239.25, 238.465, 243.92, 243.265, 243.02, 241.26, 241.13, 241.12, 242.88, 244.7348, 244.74, 244.935, 246.8, 247.25, 244.775, 247.2824, 246.785, 245.44, 245.01, 245.465, 245.38, 242.45, 242.27, 242.65, 242.92, 243.18, 244.17, 243.185, 241.815], [242.51, 241.2125, 240.94, 240.33, 240.1, 241.62, 243.05, 244.06, 244.34, 245.46, 246, 246.545, 246.99, 248.2, 246.57, 247.9, 247.955, 246.63, 247.17, 246.87, 246.84, 247.4425, 247.485, 247.625, 247.685, 247.47, 247.35, 247.57, 247.64, 247.33, 247.175, 243.86, 243.45, 243.72, 243.17, 241.27, 240.48, 239.03, 240.38, 241.06, 240.77, 240.92, 240.645, 239.59, 243.44, 242.15, 240.82, 240.88, 240.455, 239.895, 243.2, 244.01, 243.84, 243.11, 243.86, 245.1, 244.56, 245.14, 244.37, 243.03, 243.855, 243.51, 244.82, 244.47, 243.88, 243.3, 243.18, 243.48, 244.46, 246.44, 246.32, 244.38, 244.075, 243.64, 242.07, 244.31, 240.66, 239.985, 240.19, 241.23, 241.54, 241.25, 241.39, 241.56, 239.97, 239.96, 240.29, 239.8, 241.03, 239.75, 238.63, 239.07, 238.195, 237.78, 237.19, 239.6, 238.585, 238.4375, 236.32, 236.745, 235.2, 235.99, 237.13, 239.7, 238.99, 240.66, 240.485, 239.61, 241.91, 240.27, 241, 240.32, 240.195, 239.24, 239.28, 239, 243.92, 243.32, 243.02, 241.26, 241.13, 241.26, 242.965, 244.7348, 244.9, 244.97, 246.8, 247.25, 244.775, 247.55, 246.97, 245.44, 245.01, 245.54, 245.45, 242.45, 242.27, 242.82, 242.96, 243.23, 244.17, 243.29, 241.815], [242.37, 241.15, 240.9, 240.235, 239.82, 241.42, 242.945, 243.48, 244.23, 245.43, 245.88, 246.28, 246.87, 248.13, 246.46, 247.765, 247.78, 246.485, 247.03, 246.77, 246.75, 247.32, 247.46, 247.5, 247.01, 247.46, 247.11, 247.47, 247.58, 247.26, 247.09, 243.45, 243.29, 243.64, 243.13, 241.125, 240.32, 238.68, 240.24, 240.94, 240.69, 240.6, 240.5, 239.5, 243.24, 241.93, 240.725, 240.72, 240.4, 239.76, 243.09, 243.86, 243.73, 243.04, 243.79, 244.9001, 244.27, 245.02, 244.17, 242.98, 243.77, 243.49, 244.69, 244.31, 243.72, 243.12, 243.175, 243.45, 243.915, 246.19, 246.13, 244.2, 243.96, 243.55, 241.77, 243.87, 240.305, 239.77, 239.9, 240.955, 241.4, 241.15, 241.26, 241.34, 239.8, 239.8, 240.17, 239.52, 240.8, 239.35, 238.3, 238.9, 237.98, 237.51, 237.16, 239.21, 238.465, 238.21, 236.21, 236.745, 235.12, 235.77, 236.465, 239.435, 238.9, 240.57, 240.44, 239.44, 241.78, 239.97, 240.77, 240.2145, 240.195, 239.07, 239.16, 238.465, 243.69, 243.2645, 242.9, 241.215, 241.13, 241.01, 242.63, 244.72, 244.74, 244.865, 246.6, 246.99, 244.35, 247.2824, 246.73, 245.24, 245.01, 245.46, 245.33, 242.28, 241.9923, 242.65, 242.84, 243.16, 244.11, 243.1, 241.815], [242.5, 241.15, 240.9, 240.3, 239.92, 241.5999, 242.945, 243.61, 244.25, 245.45, 245.97, 246.28, 246.87, 248.16, 246.46, 247.85, 247.78, 246.55, 247.0804, 246.87, 246.75, 247.4425, 247.485, 247.59, 247.685, 247.46, 247.11, 247.52, 247.58, 247.32, 247.115, 243.55, 243.29, 243.64, 243.13, 241.125, 240.32, 239.0299, 240.38, 241.04, 240.7, 240.68, 240.51, 239.52, 243.44, 242.15, 240.815, 240.72, 240.4, 239.84, 243.1164, 243.98, 243.84, 243.04, 243.79, 245.06, 244.29, 245.02, 244.37, 242.98, 243.77, 243.51, 244.7, 244.45, 243.87, 243.3, 243.18, 243.48, 244.285, 246.43, 246.21, 244.2, 244.075, 243.61, 241.965, 244.185, 240.305, 239.89, 240.19, 240.98, 241.425, 241.15, 241.35, 241.34, 239.87, 239.96, 240.25, 239.52, 241.03, 239.75, 238.61, 238.95, 238.195, 237.63, 237.19, 239.59, 238.465, 238.38, 236.21, 236.745, 235.14, 235.79, 236.645, 239.68, 238.92, 240.66, 240.485, 239.5, 241.875, 240.03, 241, 240.26, 240.195, 239.09, 239.19, 239, 243.86, 243.32, 242.9, 241.22, 241.13, 241.08, 242.7, 244.72, 244.9, 244.97, 246.61, 247.01, 244.74, 247.54, 246.77, 245.24, 245.01, 245.46, 245.39, 242.28, 242.115, 242.685, 242.96, 243.22, 244.16, 243.29, 241.815], [1867, 744, 1198, 2139, 9772, 2758, 1071, 10949, 1241, 1191, 5109, 4226, 1275, 1657, 1298, 1364, 2064, 12102, 2808, 1554, 813, 2159, 1243, 2166, 5596, 890, 1352, 1965, 1252, 1921, 5831, 5264, 1236, 1072, 2585, 2325, 6959, 2968, 1643, 2179, 2097, 6649, 4370, 6804, 3614, 3667, 1828, 2062, 1331, 5017, 1436, 2333, 1150, 872, 1298, 5700, 7100, 1662, 3008, 929, 6885, 1005, 1946, 8107, 3083, 2233, 304, 1018, 20153, 8279, 2429, 1620, 3282, 1364, 5495, 2980, 3821, 4118, 2391, 7163, 3508, 881, 8316, 3889, 6078, 2440, 4291, 1608, 4495, 6316, 7189, 1588, 3332, 6596, 1283, 9385, 1573, 5036, 1122, 498, 4128, 2211, 5329, 5541, 1417, 1334, 1307, 3974, 4383, 3770, 1362, 909, 687, 3366, 2397, 4515, 6279, 1523, 2418, 1676, 722, 6654, 2800, 1162, 11845, 1628, 4806, 6327, 3521, 2293, 6768, 2864, 520, 4322, 10260, 1314, 4265, 1510, 1421, 4328, 2860, 975, 622]], "output_timestamps": [1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603840.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0], "output_window": [[242.47, 242.42, 242.6, 241.86, 241.86, 240.125, 240.52, 239.64, 238.67, 239.8, 238.47, 238.31, 237.82, 238.24, 238.08, 238.77, 240.045, 240.08, 240.56, 242.83, 242.15, 241.91, 242.26, 240.07, 240.98, 240.35, 240.14, 239.11, 239.03, 238.91, 238.12, 237.43, 237.47], [242.58, 242.45, 242.6, 241.86, 241.86, 240.125, 240.59, 239.64, 238.68, 239.84, 238.47, 238.31, 237.995, 238.24, 238.22, 239.145, 240.045, 240.31, 240.56, 242.92, 242.15, 241.96, 242.26, 240.1, 241.115, 240.35, 240.15, 239.2, 239.05, 238.955, 238.3, 237.62, 237.48], [242.43, 242.41, 242.49, 241.67, 241.72, 240, 240.475, 239.615, 238.64, 239.74, 238.43, 237.78, 237.81, 238.12, 238.08, 238.77, 240.045, 240.04, 240.465, 242.78, 242.15, 241.91, 242.15, 239.72, 240.98, 240.35, 240, 239.11, 238.91, 238.88, 238.115, 237.15, 237.16], [242.555, 242.45, 242.52, 241.67, 241.76, 240.08, 240.59, 239.615, 238.64, 239.84, 238.46, 237.78, 237.89, 238.16, 238.22, 239.145, 240.045, 240.25, 240.49, 242.78, 242.15, 241.96, 242.15, 239.72, 241.02, 240.35, 240.08, 239.19, 238.925, 238.91, 238.22, 237.255, 237.17], [1598, 616, 2038, 1723, 3682, 1324, 614, 769, 671, 1300, 2571, 6233, 3914, 2008, 1173, 2358, 710, 5474, 1038, 4184, 627, 705, 1933, 4489, 963, 390, 2759, 2445, 4339, 3619, 12929, 9313, 4688]], "text": {"content": "VINCI place avec succ\u00e8s une \u00e9mission obligataire de 650 M\u20ac \u00e0 10 ans\nBy VINCI\nPublished on: 2022-10-06T15:45:00Z\n\nNanterre, le 6 octobre 2022\n\nArticle Content:\n\nOctober 06, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 6 octobre 2022\nVINCI place avec succ\u00e8s une \u00e9mission obligataire de 650 M\u20ac \u00e0 10 ans\nVINCI annonce le succ\u00e8s du placement d\u2019une \u00e9mission obligataire de 650 millions d\u2019euros \u00e0 \u00e9ch\u00e9ance octobre 2032, assortie d\u2019un coupon annuel de 3,375 %.\nCette op\u00e9ration, sursouscrite 2,5 fois, a re\u00e7u un accueil tr\u00e8s positif des investisseurs, confirmant leur confiance dans la qualit\u00e9 du cr\u00e9dit de la soci\u00e9t\u00e9 not\u00e9e A- par Standard & Poor\u2019s avec perspective stable, et A3 par Moody\u2019s avec perspective stable.\nR\u00e9alis\u00e9e dans le cadre de son programme EMTN, cette \u00e9mission permet \u00e0 VINCI d\u2019allonger la maturit\u00e9 moyenne de sa dette (6,9 ans au 30 juin 2022) dans de bonnes conditions au regard de la situation actuelle du march\u00e9 du cr\u00e9dit.\nLes Teneurs de Livres de l\u2019op\u00e9ration sont : CACIB et Soci\u00e9t\u00e9 G\u00e9n\u00e9rale (Coordinateurs Globaux), Barclays, Commerzbank, Mizuho, NatWest Markets et RBC CM.\nA propos de VINCI\nVINCI est un acteur mondial des m\u00e9tiers des concessions, de l\u2019\u00e9nergie et de la construction, employant plus de 260 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665071100000, "published_utc": "2022-10-06T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529780/0/fr/VINCI-place-avec-succ%C3%A8s-une-%C3%A9mission-obligataire-de-650-M-%C3%A0-10-ans.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.07661769158678758, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0528696084549312, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.197938144329902, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [242.5, 241.825, 241.51666666666665, 241.2125, 240.954, 241.06165, 241.3307, 241.6156125, 241.9083222222222, 242.26248999999999, 242.60949, 243.12248999999997, 243.71949, 244.50549, 245.15949, 245.78449999999998, 246.26800000000003, 246.56199999999998, 246.84504, 246.98704000000004, 247.06504, 247.18129000000005, 247.24278999999996, 247.18579, 247.30829, 247.26929, 247.20229, 247.29929, 247.34924999999998, 247.39425, 247.43075, 247.04149999999998, 246.622, 246.227, 245.7715, 245.138, 244.459, 243.60999, 242.88998999999998, 242.26198999999997, 241.62049000000002, 241.33348999999998, 241.05549000000002, 240.64349, 240.67449000000002, 240.77698999999998, 240.82648999999998, 240.9955, 240.99750000000003, 240.8775, 241.11913999999996, 241.44914, 241.78213999999997, 242.13413999999997, 242.16913999999997, 242.46014, 242.80764, 243.23764, 243.63464, 243.94864, 244.01399999999998, 243.967, 244.05300000000003, 244.19400000000002, 244.202, 244.026, 243.91500000000002, 243.76100000000002, 243.75249999999997, 244.0975, 244.3415, 244.4105, 244.348, 244.26399999999998, 244.07350000000002, 244.16199999999998, 243.87449999999998, 243.51550000000003, 243.106, 242.561, 242.08249999999998, 241.7775, 241.50499999999997, 241.27800000000002, 241.0685, 240.64600000000002, 240.64049999999997, 240.6035, 240.6875, 240.5645, 240.283, 240.06300000000002, 239.7475, 239.3765, 239.1085, 239.07150000000001, 238.89299999999997, 238.779, 238.29699999999997, 237.99649999999997, 237.64950000000005, 237.33350000000002, 237.17850000000004, 237.3835, 237.5565, 237.66349999999997, 237.86550000000003, 237.97750000000002, 238.544, 238.87250000000003, 239.45850000000002, 239.9055, 240.2605, 240.20149999999998, 240.2285, 240.0625, 240.4, 240.782, 240.88449999999997, 241.00349999999997, 241.0165, 241.0985, 241.349, 241.91200000000003, 242.483, 243.08, 243.35500000000002, 243.724, 243.90800000000004, 244.54000000000002, 245.10399999999998, 245.51999999999998, 245.75100000000003, 245.825, 245.87400000000002, 245.60500000000002, 245.1555, 244.723, 244.545, 244.113, 243.852, 243.657, 243.3375], "in_sma_50": [242.5, 241.825, 241.51666666666665, 241.2125, 240.954, 241.06165, 241.3307, 241.6156125, 241.9083222222222, 242.26248999999999, 242.59953636363636, 242.90624166666666, 243.21114615384616, 243.5646357142857, 243.75766000000002, 244.01343125, 244.23499411764703, 244.36360555555555, 244.5065947368421, 244.62476499999997, 244.72596666666664, 244.84944545454545, 244.9640347826087, 245.07345, 245.177912, 245.2656846153846, 245.33399259259258, 245.41206428571428, 245.48682068965516, 245.54792666666665, 245.59847741935485, 245.5344625, 245.46644848484848, 245.41272941176473, 245.34750857142856, 245.23021666666668, 245.09750810810812, 244.9378342105263, 244.82096666666666, 244.7264425, 244.62823658536587, 244.53423095238097, 244.4406441860465, 244.32881136363633, 244.30906, 244.26212391304347, 244.18878085106383, 244.11651458333333, 244.0406673469388, 243.95665400000001, 243.96898199999998, 244.02558199999999, 244.084382, 244.139182, 244.216582, 244.28578400000004, 244.31268400000002, 244.34088400000002, 244.34328399999998, 244.293884, 244.24988399999998, 244.194484, 244.151084, 244.07688399999998, 244.025084, 243.93408399999996, 243.842084, 243.780684, 243.72477600000002, 243.71597599999998, 243.705176, 243.64032600000002, 243.572126, 243.492526, 243.378126, 243.312626, 243.17652600000002, 243.023926, 242.876126, 242.749326, 242.63552600000003, 242.587526, 242.54872600000002, 242.50272599999997, 242.437526, 242.414226, 242.41282600000002, 242.422628, 242.435628, 242.409828, 242.368028, 242.333428, 242.28712799999997, 242.24932800000002, 242.12432800000002, 242.073128, 242.026128, 241.979328, 241.89552799999998, 241.83362799999998, 241.6741, 241.51030000000003, 241.3664, 241.29919999999998, 241.2018, 241.11379999999997, 241.0377, 240.9273, 240.87740000000002, 240.8184, 240.76300000000003, 240.69800000000004, 240.6079, 240.5007, 240.40709999999999, 240.3211, 240.3347, 240.33149999999998, 240.30379999999997, 240.19960000000003, 240.09799999999998, 240.0356, 240.0081, 240.03029999999998, 240.08899999999997, 240.1047, 240.2308, 240.3732, 240.46419999999998, 240.5954, 240.7023, 240.7841, 240.8573, 240.93970000000002, 241.0501, 241.0965, 241.13379999999998, 241.19710000000003, 241.2357, 241.30509999999998, 241.41609999999997, 241.5029, 241.57530000000003], "in_sma_200": [242.5, 241.825, 241.51666666666665, 241.2125, 240.954, 241.06165, 241.3307, 241.6156125, 241.9083222222222, 242.26248999999999, 242.59953636363636, 242.90624166666666, 243.21114615384616, 243.5646357142857, 243.75766000000002, 244.01343125, 244.23499411764703, 244.36360555555555, 244.5065947368421, 244.62476499999997, 244.72596666666664, 244.84944545454545, 244.9640347826087, 245.07345, 245.177912, 245.2656846153846, 245.33399259259258, 245.41206428571428, 245.48682068965516, 245.54792666666665, 245.59847741935485, 245.5344625, 245.46644848484848, 245.41272941176473, 245.34750857142856, 245.23021666666668, 245.09750810810812, 244.9378342105263, 244.82096666666666, 244.7264425, 244.62823658536587, 244.53423095238097, 244.4406441860465, 244.32881136363633, 244.30906, 244.26212391304347, 244.18878085106383, 244.11651458333333, 244.0406673469388, 243.95665400000001, 243.94017843137254, 243.94094423076922, 243.9390396226415, 243.92239074074075, 243.91998363636364, 243.94034107142858, 243.94647543859648, 243.96498448275864, 243.97184915254235, 243.95531833333334, 243.95228032786883, 243.94514677419355, 243.95712857142857, 243.9648296875, 243.96337076923078, 243.9533196969697, 243.9417776119403, 243.93498676470585, 243.94005942028983, 243.97563, 244.00709999999998, 244.00977916666665, 244.01067260273973, 244.0052581081081, 243.97805466666668, 243.98077763157897, 243.93304025974024, 243.88120641025642, 243.834482278481, 243.79880125, 243.76949506172838, 243.73755, 243.70878433734939, 243.6805845238095, 243.63575411764708, 243.59301279069768, 243.55458735632186, 243.5087397727273, 243.48088876404495, 243.43943444444446, 243.38636373626375, 243.33814239130436, 243.28283978494625, 243.22270319148936, 243.1592010526316, 243.122021875, 243.0740113402062, 243.0261132653061, 242.95726363636365, 242.895141, 242.81835742574256, 242.7494519607843, 242.69018543689322, 242.66124134615387, 242.62561047619047, 242.60706698113208, 242.58723457943924, 242.55864907407408, 242.5523770642202, 242.52944636363637, 242.51566756756756, 242.49552767857145, 242.47516902654868, 242.44547456140353, 242.4171660869565, 242.38770775862068, 242.40029145299144, 242.40808559322033, 242.4122193277311, 242.40228416666665, 242.3917694214876, 242.38101721311477, 242.38361056910568, 242.40245241935483, 242.4224328, 242.44265158730158, 242.4754653543307, 242.51089140625, 242.52817131782945, 242.56672384615385, 242.59880992366413, 242.61881893939392, 242.6367977443609, 242.65786641791044, 242.67810444444444, 242.67517720588233, 242.6710883211679, 242.67118913043478, 242.67326690647482, 242.67717214285716, 242.68768865248225, 242.69193028169013, 242.6857979020979], "in_ema_10": [242.5, 242.25454545454545, 242.0082644628099, 241.69767092411718, 241.37445802882314, 241.415447478128, 241.69354793665013, 242.04199376635012, 242.44344944519554, 242.9900950006145, 243.53189590959366, 244.03155119875842, 244.54763279898413, 245.20442683553244, 245.43271286543563, 245.87221961717458, 246.21908877768828, 246.2792544544722, 246.4249172809318, 246.50584141167144, 246.55023388227661, 246.71246408549905, 246.85292516086284, 246.98693876797864, 247.1138589919825, 247.17679372071296, 247.16464940785605, 247.22925860642766, 247.29302976889534, 247.29793344727798, 247.26467282050015, 246.58927776222737, 245.989409078186, 245.56224379124308, 245.12001764738068, 244.39365080240236, 243.65298702014738, 242.81242574375693, 242.37016651761928, 242.1283180598703, 241.8686238671666, 241.65251043677267, 241.44478126645035, 241.09482103618666, 241.52121721142544, 241.63554135480263, 241.48635201756576, 241.34701528709923, 241.1748306894448, 240.9321342004548, 241.32927343673575, 241.8112237209656, 242.18009213533549, 242.33643901981992, 242.60072283439808, 243.0478641372348, 243.2737070213739, 243.59121483566955, 243.73281213827508, 243.59593720404325, 243.6275849851263, 243.60620589692152, 243.8050775520267, 243.9223361789309, 243.91282051003435, 243.801398599119, 243.68841703564283, 243.6505230291623, 243.76588247840547, 244.25026748233174, 244.60658248554415, 244.5326583972634, 244.44944777957912, 244.29682091056475, 243.87285347228024, 243.9296073864111, 243.27058786160907, 242.6559355231347, 242.20758360983746, 241.984386589867, 241.8826799371639, 241.74946540313408, 241.67683532983696, 241.61559254259384, 241.29821208030404, 241.054900792976, 240.9085551942531, 240.6560906134798, 240.72407413830166, 240.54696974951952, 240.19479343142507, 239.96846735298413, 239.64601874335065, 239.27946988092322, 238.8995662662099, 239.02509967235352, 238.9232633682892, 238.82448821041842, 238.34912671761504, 238.0574673144123, 237.52701871179187, 237.2111971278297, 237.10825219549702, 237.57584270540661, 237.8202349407872, 238.33655586064404, 238.72718206779965, 238.86769441910877, 239.41447725199805, 239.5263904789075, 239.79431948274248, 239.8789886676984, 239.9364452735714, 239.78254613292202, 239.67481047239073, 239.55211765922877, 240.33536899391444, 240.87802917683908, 241.24566023559558, 241.24099473821457, 241.220813876721, 241.1952113536808, 241.46880928937517, 242.05993487312514, 242.57631035073874, 243.0115266506044, 243.66579453231267, 244.27383189007398, 244.35858972824232, 244.93702795947098, 245.27029560320352, 245.26478731171196, 245.21846234594614, 245.26237828304681, 245.28558223158376, 244.73911273493215, 244.26200132858085, 243.97527381429342, 243.790678575331, 243.6869188343617, 243.77293359175047, 243.68512748415947, 243.34510430522135], "in_ema_50": [242.5, 242.44705882352943, 242.3863898500577, 242.30457064025154, 242.21105806612402, 242.18709108313877, 242.21681300144706, 242.27144778570405, 242.34903806861763, 242.47064441886792, 242.60787404950057, 242.75187898873585, 242.91337393035406, 243.11912397230094, 243.2501387184852, 243.43052543540736, 243.60109306539138, 243.71673647459173, 243.84864484813716, 243.9671293638965, 244.0762615457045, 244.20827089685338, 244.33677007736895, 244.46434772139372, 244.59064781075085, 244.70317142601556, 244.79755686028946, 244.90431933635656, 245.0092479898328, 245.0998657157217, 245.17889058961498, 245.11501252727714, 245.0434434085604, 244.98840641214628, 244.915527729317, 244.7668795830693, 244.59249214843916, 244.3743512798729, 244.21771005321125, 244.09309397269314, 243.9600314639601, 243.8314027790989, 243.70115168972248, 243.5371849567922, 243.53337378201604, 243.47912382978012, 243.374648385475, 243.2705445272211, 243.15797415360458, 243.0278575201299, 243.0313297742425, 243.06853252819377, 243.0987861545391, 243.09648081514544, 243.12367764592406, 243.19961185588784, 243.2423721752648, 243.31208307035246, 243.35357000877002, 243.33892020450455, 243.35582529452398, 243.3618713614054, 243.41434699429146, 243.4549608376526, 243.47123688323487, 243.4645217113433, 243.45336399717297, 243.45440854630345, 243.48698076017394, 243.6023932793828, 243.70465236646584, 243.72407776385933, 243.73783942017857, 243.73282610958336, 243.66349959548208, 243.68395059173767, 243.55144272539505, 243.40785673616386, 243.28166627592213, 243.19140485333693, 243.12213407477472, 243.0447954836071, 242.9783329156225, 242.91408456599027, 242.7947087006573, 242.6835436535727, 242.5881105691189, 242.46779250758485, 242.41140848767955, 242.3070395273784, 242.16205758512828, 242.03609454257423, 241.8854633840419, 241.71858246702067, 241.54099099772574, 241.46448154683455, 241.3468548195077, 241.2305075716839, 241.03362492181392, 240.86544355233102, 240.64091635420039, 240.45068434031018, 240.30144181716076, 240.27707154982113, 240.2238530576713, 240.24095685933125, 240.25052717857318, 240.22109474019777, 240.28595376999397, 240.2759163672491, 240.30431180382755, 240.3025740860304, 240.29835549442137, 240.25096900444407, 240.20936237681883, 240.16193640125732, 240.3069585031688, 240.4251169932406, 240.5221712287998, 240.54953706296453, 240.5723003153973, 240.59221010695038, 240.67486853412882, 240.8335011406336, 240.99297168413815, 241.14893357887783, 241.36309304637285, 241.58454037788766, 241.7082838924803, 241.9369786417948, 242.1265088911362, 242.2486065816799, 242.35689651965322, 242.47858685221584, 242.59275991683484, 242.580494822057, 242.56224012315283, 242.56705423597037, 242.58246387377548, 242.60746529049018, 242.6683490045886, 242.6927274749969, 242.6583067897029], "in_ema_200": [242.5, 242.48656716417912, 242.4707804262271, 242.449180620991, 242.42401464466275, 242.4158144989447, 242.4210800263184, 242.4329100758078, 242.45099057256593, 242.48083146239117, 242.51554955729276, 242.55300677562815, 242.59596193208955, 242.65132549495434, 242.68922275371102, 242.74057377108704, 242.79071731565335, 242.82812311350756, 242.87043432630847, 242.91023099967853, 242.94843765639814, 242.99315469464293, 243.0378496728057, 243.08314470093697, 243.1289343059028, 243.17202948693858, 243.2112132731382, 243.25408677290798, 243.29713068561537, 243.33715923600727, 243.3747496913704, 243.37649347553588, 243.37563284393852, 243.3782633629043, 243.37579308068635, 243.35339712963477, 243.32321407361852, 243.28049453059745, 243.25163388850197, 243.2296275811537, 243.20445715746064, 243.1793381807695, 243.15277760185637, 243.1166305610419, 243.11984816739968, 243.1101979368783, 243.08736014646163, 243.0638043241088, 243.03729880844602, 243.00548488995403, 243.0065885228898, 243.01627420922924, 243.02447048575434, 243.02462500828415, 243.0322406798435, 243.05241738949684, 243.06473164432774, 243.08418705085185, 243.09698120954985, 243.09581721741503, 243.10252550380892, 243.10657997640786, 243.12243490201575, 243.13564450498077, 243.14295152483174, 243.14451419622648, 243.14486728880135, 243.14820194264414, 243.15951336610044, 243.19205552166164, 243.22208481995358, 243.23181531925755, 243.2402052165784, 243.24388476666223, 243.2311595451034, 243.24065049490338, 243.2114400422178, 243.17839088756887, 243.14865565485673, 243.1270769916243, 243.11014090215542, 243.09063701258174, 243.07331724131228, 243.0560703035878, 243.02436811151233, 242.99387688652217, 242.96657462894484, 242.93228035402998, 242.91335219130332, 242.88187605009634, 242.83936982074215, 242.80066962352083, 242.75484206507784, 242.70384861169399, 242.64898444640352, 242.6185467902204, 242.5772179664371, 242.535454603587, 242.47251475678516, 242.41552456020025, 242.34313128099427, 242.27792599461623, 242.22187697974442, 242.19658467148827, 242.16398183893617, 242.14901684551393, 242.13245946396654, 242.10626583745943, 242.1039646848479, 242.08332822032207, 242.07254883504527, 242.05451352325377, 242.03601090113185, 242.0066973598271, 241.97867052042582, 241.94903200778478, 241.9680466146725, 241.98149888716333, 241.99063820171892, 241.9829701599108, 241.97448289463807, 241.96558256732825, 241.97289020347426, 242.00022462931034, 242.02907811558586, 242.0583410199084, 242.1036311590138, 242.15245074947137, 242.1781975081831, 242.2315487767584, 242.27670749539763, 242.30619299295586, 242.33309654526477, 242.3642100124761, 242.39431737553605, 242.39317988921232, 242.3904119301157, 242.39334315469168, 242.39898153126194, 242.40715086925937, 242.42459215414237, 242.43320317748427, 242.42705190208642], "in_macd": [0.0, -0.10769230769233218, -0.21078238001314276, -0.33701212465183517, -0.4623828690308187, -0.4213293739541939, -0.2770620558861481, -0.10782627043809612, 0.07704878961880013, 0.31674236898393815, 0.5424083657060805, 0.737760262104274, 0.9294717448994163, 1.1719867613924464, 1.2130228938426342, 1.3422332780262138, 1.4225863336911004, 1.3712095387426189, 1.357641855649149, 1.3147561568648314, 1.2566006246906056, 1.2519591037599298, 1.2374455576887726, 1.220348670508372, 1.2006249136518363, 1.1535407746485475, 1.0755855002198018, 1.034958598599303, 0.9961203298242935, 0.9335989473957227, 0.8576223777164103, 0.5039356364837033, 0.2003470427944194, -0.011870197763187207, -0.21868575435087223, -0.5381716091777093, -0.8465645540229616, -1.181449458912823, -1.322659575747764, -1.3655716664218573, -1.4107526871332254, -1.4316694106292118, -1.4453030896004293, -1.5184884154085978, -1.2458160818918316, -1.1208925603970386, -1.1167400286230986, -1.1083385860238764, -1.1146526855712011, -1.1515693996259984, -0.9060042109267386, -0.6343938299124829, -0.42553220570005124, -0.32086247498432385, -0.1753706634550838, 0.04192771496192904, 0.15027342209816652, 0.29168076048586045, 0.3472941365960196, 0.2760249111940425, 0.2800615589709139, 0.2592918492921399, 0.33499316678839364, 0.3705427099345684, 0.34790440089028607, 0.28073302598792793, 0.21533399407312004, 0.18557311158627954, 0.22435791178506292, 0.42329918929937094, 0.556791082630582, 0.4946916704811315, 0.43042926300813633, 0.3380820290848021, 0.13065234975354656, 0.14374132065069034, -0.1571575348646661, -0.4242189454836591, -0.6046890655357515, -0.6761720477357187, -0.6889729933597835, -0.7130880021152848, -0.7079007525406382, -0.696567143870567, -0.7970144060934956, -0.8594501311274598, -0.875438803092834, -0.9362226480446907, -0.8527202741688598, -0.87968883852065, -0.9817332825168137, -1.0233722824281415, -1.1045609885418344, -1.2006540091318811, -1.297357612054185, -1.1668848495339716, -1.1411083563966997, -1.1146896411877663, -1.254393614842428, -1.306875148448313, -1.46113418305751, -1.5134894474030602, -1.4690556579598137, -1.1753932228352255, -0.9925478024631502, -0.6991783386108068, -0.4753227377166809, -0.3730960106603902, -0.09929334973980986, -0.030823534491645432, 0.10055109038364662, 0.1433027071334152, 0.16997929909251752, 0.10079452870044747, 0.053418488892418736, 0.0005350561209809257, 0.34678837738411517, 0.5710405421642974, 0.706724824631209, 0.6709592359698888, 0.6281120170930876, 0.5833956830204841, 0.6709439035274443, 0.8930293309499859, 1.071209887124951, 1.2041865634770943, 1.425473856191985, 1.6145112068239769, 1.5631357840219664, 1.7284326945443809, 1.7768170809132755, 1.6724251661776748, 1.5532300743913368, 1.478040414736597, 1.3967033262352118, 1.0689696719821598, 0.7868539067185338, 0.6023261258798982, 0.47282628475699084, 0.38671870228449734, 0.3898342008911584, 0.31843085420530315, 0.14119540191060764], "in_signal": [0.0, -0.021538461538466436, -0.059387245233401706, -0.1149122211170884, -0.18440635069983446, -0.23179095535070637, -0.2408451754577947, -0.214241394453855, -0.15598335763932397, -0.061438212314671545, 0.05933110328947887, 0.19501693505243792, 0.3419078970218336, 0.5079236698959562, 0.6489435146852918, 0.7876014673534761, 0.914598440621001, 1.0059206602453248, 1.0762648993260897, 1.1239631508338381, 1.1504906456051918, 1.1707843372361393, 1.1841165813266659, 1.191362999163007, 1.193215382060773, 1.185280460578328, 1.1633414685066228, 1.1376648945251588, 1.1093559815849858, 1.0742045747471332, 1.0308881353409887, 0.9254976355695317, 0.7804675170145092, 0.6219999740589699, 0.4538628283770015, 0.25545594086605933, 0.035051841888255164, -0.2082484182719605, -0.43113064976712123, -0.6180188530980685, -0.7765656199050999, -0.9075863780499223, -1.0151297203600236, -1.1158014593697385, -1.1418043838741572, -1.1376220191787334, -1.1334456210676065, -1.1284242140588605, -1.1256699083613286, -1.1308498066142625, -1.0858806874767577, -0.9955833159639028, -0.8815730939111326, -0.7694309701257709, -0.6506189087916335, -0.512109584040921, -0.3796329828131035, -0.24537023415331072, -0.12683736000344464, -0.04626490576394722, 0.019000387183025005, 0.06705867960484799, 0.12064557704155712, 0.17062500362015937, 0.2060808830741847, 0.22101131165693338, 0.21987584814017075, 0.21301530082939252, 0.2152838230205266, 0.25688689627629546, 0.31686773354715275, 0.35243252093394856, 0.3680318693487861, 0.36204190129598934, 0.3157639909875008, 0.28135945692013875, 0.19365605856317777, 0.07008105775381039, -0.06487296690410199, -0.18713278307042536, -0.287500825128297, -0.3726182605256946, -0.43967475892868335, -0.4910532359170601, -0.5522454699523472, -0.6136864021873698, -0.6660368823684626, -0.7200740355037082, -0.7466032832367385, -0.7732203942935209, -0.8149229719381794, -0.8566128340361719, -0.9062024649373045, -0.9650927737762199, -1.031545741431813, -1.0586135630522446, -1.0751125217211357, -1.0830279456144618, -1.117301079460055, -1.1552158932577068, -1.2163995512176675, -1.275817530454746, -1.3144651559557596, -1.286650769331653, -1.2278301759579524, -1.1220998084885232, -0.9927443943341547, -0.8688147175994019, -0.7149104440274835, -0.5780930621203159, -0.44236423161952343, -0.3252308438689357, -0.22618881527664508, -0.16079214648122658, -0.11795001940649752, -0.09425300430100184, -0.0060447279639784385, 0.10937232606167675, 0.2288428257755832, 0.31726610781444436, 0.37943528967017304, 0.4202273683402352, 0.47037067537767707, 0.5549024064921388, 0.6581639026187013, 0.7673684347903799, 0.8989895190707009, 1.042093856621356, 1.1463022421014781, 1.2627283325900587, 1.365546082254702, 1.4269218990392967, 1.4521835341097047, 1.4573549102350833, 1.4452245934351091, 1.3699736091445192, 1.2533496686593222, 1.1231449601034376, 0.9930812250341483, 0.8718087204842182, 0.7754138165656064, 0.6840172240935458, 0.5754528596569582], "in_upper_bb": [null, 243.73418830920363, 243.23810017782333, 243.07148717944293, 242.93599899091797, 242.9111852226978, 243.5392089359113, 244.21913484029758, 244.91090125328498, 245.87235888090595, 246.68933453202828, 247.34708996847758, 247.99779181068172, 248.87000936609147, 249.08419666294662, 249.55124113320292, 249.899687997492, 249.96647337185536, 250.092470632537, 250.16344132040456, 250.3587887325922, 250.50324721059326, 250.53292626934652, 250.34519460317435, 249.82990342945794, 249.41921436030586, 249.09171954300447, 248.79238827414986, 248.4847045683373, 248.3429433978942, 248.2486533218951, 249.00999107352936, 249.48813721126095, 249.5841670728113, 249.83304301206516, 250.22611726125007, 250.55919541968188, 251.057481644211, 251.10161617047513, 251.01563451795428, 250.90606665276988, 250.63349753946912, 250.28830484641784, 249.90636797761934, 249.3779572019361, 248.79270952290446, 248.20770769074355, 247.4264603113217, 246.48345462459963, 245.42547707492133, 244.32418839640172, 244.4178692117969, 244.52690538971353, 244.41719483036235, 244.54304401183396, 245.13241473424307, 245.4679095651727, 245.78743975673964, 246.0230724508956, 246.08079947007855, 246.18911759620016, 246.24029790770905, 246.39751191911589, 246.3134089335406, 246.34868137504614, 246.36850431801236, 246.27149836718667, 246.13051103357336, 245.90082535984808, 245.7156873728716, 246.07459634396966, 246.0833180663133, 246.08886576519413, 246.05995201006397, 246.22481662693417, 246.13586086437667, 246.5435937894772, 246.77659565034693, 246.90139824295443, 246.96712427085177, 246.9401029463986, 246.9302160632854, 246.76000341346543, 246.59659606638712, 246.56902925136063, 246.55010102194927, 246.49421980863028, 246.42387359103267, 246.15311646992643, 245.34306393154725, 244.4950865500882, 244.0530383577947, 243.6126769709184, 243.2526658049029, 243.22305629362293, 242.33313854754198, 242.3072208950148, 242.30499277919344, 242.51944859206256, 242.45824812688022, 242.4767063730894, 242.3232803446999, 241.97227252920115, 241.6747294434078, 241.5635589758248, 241.68675086665417, 241.7280915514678, 241.72566891926414, 241.9264211568274, 241.9649254999251, 242.26653722292104, 242.40692364870003, 242.56490039664556, 242.60611618690817, 242.63338154541654, 242.59000161693382, 243.4695296383463, 244.08322293301188, 244.42011786559272, 244.47183119041227, 244.19105336507863, 243.8666965922492, 243.77467729841894, 244.44997122225436, 245.00073541618633, 245.5384323157395, 246.39859267184048, 247.17259283723894, 247.43490570522454, 248.17413278325824, 248.67628950634656, 248.84353384089422, 248.93065149645656, 248.87894918671333, 248.71493623169286, 248.28954353049016, 248.322517898467, 248.33122071515209, 248.33023655151203, 248.21351224728355, 248.065057729937, 247.8568137451671, 247.94163641807052], "in_lower_bb": [null, 239.91581169079635, 239.79523315550998, 239.35351282055709, 238.97200100908205, 239.21211477730216, 239.12219106408872, 239.0120901597024, 238.90574319115944, 238.65262111909402, 238.50973819524444, 238.46539336485574, 238.4245004970106, 238.25926206247996, 238.4311233370534, 238.47562136679707, 238.57030023780206, 238.76073773925575, 238.9207188411472, 239.08608867959538, 239.31574126740776, 239.80053278940676, 240.4293537306535, 241.34608539682566, 242.637876570542, 243.6345756396942, 244.37857045699545, 245.06890172585014, 245.70958543166273, 246.03834660210578, 246.24713667810497, 245.2127989264706, 244.37665278873902, 243.82862292718872, 243.2467469879349, 242.18117273874992, 241.10209458031812, 239.85179835578901, 239.13762382952493, 238.6406054820458, 238.14517334723018, 237.74149246053096, 237.38918515358208, 236.96412202238062, 237.06803279806388, 237.1222804770956, 237.0777823092565, 237.17902968867833, 237.40403537540033, 237.7140129250787, 238.4154416035982, 238.36476078820314, 238.31072461028646, 238.3604351696377, 238.30058598816606, 238.1047152657569, 238.16622043482732, 238.44570024326035, 238.6090675491044, 238.7453405299214, 238.94402240379986, 239.17584209229094, 239.43762808088414, 240.01473106645938, 240.02245862495388, 240.11763568198762, 240.4511416328134, 240.8681289664266, 241.4863146401519, 242.33045262712844, 242.28090365603035, 242.29418193368664, 242.31213423480582, 242.398047989936, 242.05068337306574, 242.05213913562332, 241.24590621052283, 240.499904349653, 239.95710175704556, 239.69137572914823, 239.48389705360137, 239.25778393671453, 239.09299658653453, 238.9454039336129, 238.57297074863936, 238.25789897805072, 238.0207801913697, 237.69512640896735, 237.64038353007362, 237.78243606845274, 237.8704134499118, 237.78746164220527, 237.63982302908167, 237.40183419509708, 236.95394370637703, 237.38436145245805, 237.2262791049852, 237.0775072208066, 236.46505140793747, 236.10275187311981, 235.4557936269106, 235.07321965530005, 234.9537274707989, 235.08527055659223, 235.10144102417516, 235.04824913334585, 235.03040844853223, 235.03083108073582, 234.91457884317262, 234.90407450007487, 234.84146277707896, 234.8320763513, 234.8740996033544, 234.97888381309176, 235.15161845458348, 235.13599838306618, 234.79597036165367, 234.67627706698806, 235.00838213440727, 235.40416880958765, 236.2839466349214, 237.1373034077508, 237.8348227015811, 237.66352877774557, 237.71076458381373, 237.60406768426043, 237.35640732815952, 237.3334071627611, 237.35759429477548, 237.3693672167418, 237.44421049365343, 237.77496615910582, 238.16934850354346, 238.85805081328664, 239.6420637683071, 240.39545646950978, 240.18798210153298, 240.11577928484792, 240.12276344848794, 240.43948775271653, 240.89094227006302, 241.32018625483292, 241.14686358192944], "out_sma_10": [242.555, 242.5025, 242.50833333333333, 242.29874999999998, 242.19099999999997, 241.83916666666667, 241.66071428571428, 241.405, 241.0977777777778, 240.97199999999998, 240.5625, 240.0955, 239.6325, 239.28149999999997, 238.9275, 238.834, 238.7795, 238.84300000000002, 239.02799999999996, 239.32200000000003, 239.69100000000003, 240.109, 240.535, 240.69099999999997, 240.971, 241.0915, 241.09499999999997, 240.98899999999998, 240.83250000000004, 240.44549999999998, 240.0525, 239.58199999999997, 239.084], "out_sma_50": [242.555, 242.5025, 242.50833333333333, 242.29874999999998, 242.19099999999997, 241.83916666666667, 241.66071428571428, 241.405, 241.0977777777778, 240.97199999999998, 240.74363636363634, 240.49666666666667, 240.29615384615383, 240.14357142857145, 240.01533333333333, 239.9609375, 239.96588235294118, 239.98166666666668, 240.00842105263158, 240.147, 240.24238095238096, 240.32045454545457, 240.4, 240.37166666666667, 240.39759999999998, 240.39576923076922, 240.38407407407408, 240.3414285714286, 240.29258620689654, 240.24650000000003, 240.18112903225807, 240.0896875, 240.00121212121212], "out_sma_200": [242.555, 242.5025, 242.50833333333333, 242.29874999999998, 242.19099999999997, 241.83916666666667, 241.66071428571428, 241.405, 241.0977777777778, 240.97199999999998, 240.74363636363634, 240.49666666666667, 240.29615384615383, 240.14357142857145, 240.01533333333333, 239.9609375, 239.96588235294118, 239.98166666666668, 240.00842105263158, 240.147, 240.24238095238096, 240.32045454545457, 240.4, 240.37166666666667, 240.39759999999998, 240.39576923076922, 240.38407407407408, 240.3414285714286, 240.29258620689654, 240.24650000000003, 240.18112903225807, 240.0896875, 240.00121212121212], "out_ema_10": [242.555, 242.53590909090906, 242.53301652892557, 242.37610443275727, 242.2640854449832, 241.8669790004408, 241.63480100036065, 241.2675644548405, 240.78982546305133, 240.61712992431472, 240.22492448353023, 239.78039275925198, 239.43668498484251, 239.20456044214387, 239.02554945266314, 239.0472677339971, 239.22867360054306, 239.41436930953523, 239.60993852598335, 240.18631333944091, 240.54334727772437, 240.80092049995628, 241.0462076817824, 240.8050790123674, 240.8441555555733, 240.75430909092358, 240.63170743802837, 240.3695788129323, 240.10692811967186, 239.88930482518606, 239.5857948569704, 239.16201397388488, 238.7998296149967], "out_ema_50": [242.555, 242.5508823529412, 242.5496712802768, 242.5151743673248, 242.48555968625323, 242.39122401228252, 242.32058777650676, 242.21448629507515, 242.07431036193495, 241.98669034774142, 241.84838876547704, 241.68884410800734, 241.539869829262, 241.407325914389, 241.2823327412757, 241.1985157710296, 241.15327985844021, 241.11785711889354, 241.09323527109382, 241.15938290752152, 241.19823063663833, 241.22810394500547, 241.26425673147585, 241.20369764396702, 241.19649381479184, 241.16329797891765, 241.1208157052346, 241.04509744228423, 240.96195636611623, 240.88148748901364, 240.77711543062097, 240.63899325687115, 240.5029543056213], "out_ema_200": [242.555, 242.55395522388062, 242.55361736095645, 242.54482514840964, 242.53701594295282, 242.51256802312247, 242.49343799304165, 242.46479681898157, 242.42673913919072, 242.40100044128832, 242.36178650654915, 242.31619659106113, 242.27215483393616, 242.2312378704144, 242.1913250557834, 242.16101336368607, 242.1399585043459, 242.12115294708875, 242.1049225695058, 242.11163975786894, 242.1120214518205, 242.11050880055862, 242.11090174781674, 242.0871116806743, 242.07649365400093, 242.0593146126676, 242.03961993990475, 242.011265512642, 241.9805564030635, 241.95000360303303, 241.91288913932127, 241.86654198370616, 241.81981022267425], "out_macd": [0.0, -0.008376068376037438, -0.009259015754679467, -0.0776515356011771, -0.12317101370769024, -0.2914478582218294, -0.3792835870209217, -0.5215562111567635, -0.7048574840705157, -0.7447105328312205, -0.8775331717994845, -1.0258411291472953, -1.1215713962528469, -1.162253840324155, -1.1760961672708845, -1.0997493161063971, -0.9556057795404342, -0.8154294385894332, -0.6771667277179745, -0.3784461795683285, -0.19034949734773932, -0.055967771991475956, 0.06511156009096908, -0.03461388126996212, -0.008648185683540532, -0.04165343061521298, -0.08857601931535442, -0.19532646893151195, -0.29787651955464867, -0.3760239777972174, -0.4880081803770224, -0.6471638014253074, -0.7712639170451894], "out_signal": [0.0, -0.0016752136752074876, -0.0031919740911018836, -0.01808388639311693, -0.03910131185603159, -0.08957062112919115, -0.14751321430753728, -0.22232181367738255, -0.31882894775600923, -0.4040052647710515, -0.4987108461767381, -0.6041369027708495, -0.707623801467249, -0.7985498092386303, -0.8740590808450812, -0.9191971278973444, -0.9264788582259624, -0.9042689742986567, -0.8588485249825203, -0.762768055899682, -0.6482843441892935, -0.52982102974973, -0.4108345117815902, -0.3355903856792646, -0.2702019456801198, -0.22449224266713846, -0.19730899799678167, -0.19691249218372772, -0.21710529765791192, -0.24888903368577303, -0.29671286302402294, -0.3668030507042799, -0.44769522397246175], "out_upper_bb": [null, 242.6509924240492, 242.61526009954898, 243.1416171306914, 243.06565421739106, 243.73202077268397, 243.62982938791478, 243.73222397473285, 243.95029469758347, 243.77656057164037, 243.80527021146688, 243.8803288390724, 243.84379426819527, 243.73820295686133, 243.61882066540218, 243.469329759996, 243.363113275498, 243.28018505064026, 243.22247880747386, 243.5119374749802, 243.43507009365857, 243.34473032903986, 243.27191541042188, 243.0882661101078, 242.97899599421692, 242.99735129176798, 242.95819874431683, 242.95243246347803, 242.94405940095137, 242.93192438891924, 242.94530832700036, 243.00212361259287, 243.07458466884654], "out_lower_bb": [null, 242.3540075759508, 242.40140656711768, 241.45588286930857, 241.3163457826089, 239.94631256064937, 239.69159918351377, 239.07777602526716, 238.2452608579721, 238.1674394283596, 237.6820025158058, 237.11300449426093, 236.7485134241124, 236.54893990028157, 236.41184600126448, 236.452545240004, 236.56865143038436, 236.6831482826931, 236.7943632977893, 236.7820625250198, 236.8184299063414, 236.85976967096013, 236.89558458957814, 236.88423388989222, 236.91950400578304, 236.92814870823202, 236.91630125568318, 236.87956753652202, 236.91644059904857, 236.8355756110808, 236.79819167299956, 236.6888763874071, 236.54441533115343], "overall_sma_10": [242.5, 241.825, 241.51666666666665, 241.2125, 240.954, 241.06165, 241.3307, 241.6156125, 241.9083222222222, 242.26248999999999, 242.60949, 243.12248999999997, 243.71949, 244.50549, 245.15949, 245.78449999999998, 246.26800000000003, 246.56199999999998, 246.84504, 246.98704000000004, 247.06504, 247.18129000000005, 247.24278999999996, 247.18579, 247.30829, 247.26929, 247.20229, 247.29929, 247.34924999999998, 247.39425, 247.43075, 247.04149999999998, 246.622, 246.227, 245.7715, 245.138, 244.459, 243.60999, 242.88998999999998, 242.26198999999997, 241.62049000000002, 241.33348999999998, 241.05549000000002, 240.64349, 240.67449000000002, 240.77698999999998, 240.82648999999998, 240.9955, 240.99750000000003, 240.8775, 241.11913999999996, 241.44914, 241.78213999999997, 242.13413999999997, 242.16913999999997, 242.46014, 242.80764, 243.23764, 243.63464, 243.94864, 244.01399999999998, 243.967, 244.05300000000003, 244.19400000000002, 244.202, 244.026, 243.91500000000002, 243.76100000000002, 243.75249999999997, 244.0975, 244.3415, 244.4105, 244.348, 244.26399999999998, 244.07350000000002, 244.16199999999998, 243.87449999999998, 243.51550000000003, 243.106, 242.561, 242.08249999999998, 241.7775, 241.50499999999997, 241.27800000000002, 241.0685, 240.64600000000002, 240.64049999999997, 240.6035, 240.6875, 240.5645, 240.283, 240.06300000000002, 239.7475, 239.3765, 239.1085, 239.07150000000001, 238.89299999999997, 238.779, 238.29699999999997, 237.99649999999997, 237.64950000000005, 237.33350000000002, 237.17850000000004, 237.3835, 237.5565, 237.66349999999997, 237.86550000000003, 237.97750000000002, 238.544, 238.87250000000003, 239.45850000000002, 239.9055, 240.2605, 240.20149999999998, 240.2285, 240.0625, 240.4, 240.782, 240.88449999999997, 241.00349999999997, 241.0165, 241.0985, 241.349, 241.91200000000003, 242.483, 243.08, 243.35500000000002, 243.724, 243.90800000000004, 244.54000000000002, 245.10399999999998, 245.51999999999998, 245.75100000000003, 245.825, 245.87400000000002, 245.60500000000002, 245.1555, 244.723, 244.545, 244.113, 243.852, 243.657, 243.3375, 243.04699999999997, 242.753, 242.77700000000004, 242.7325, 242.64000000000001, 242.352, 242.08900000000003, 241.63449999999997, 241.16949999999997, 240.97199999999998, 240.5625, 240.09550000000004, 239.6325, 239.2815, 238.9275, 238.834, 238.7795, 238.84300000000002, 239.02799999999996, 239.32200000000003, 239.69099999999997, 240.10899999999998, 240.535, 240.69100000000003, 240.971, 241.0915, 241.09499999999997, 240.98899999999998, 240.83250000000004, 240.44549999999998, 240.0525, 239.58200000000002, 239.084], "overall_sma_50": [242.5, 241.825, 241.51666666666665, 241.2125, 240.954, 241.06165, 241.3307, 241.6156125, 241.9083222222222, 242.26248999999999, 242.59953636363636, 242.90624166666666, 243.21114615384616, 243.5646357142857, 243.75766000000002, 244.01343125, 244.23499411764703, 244.36360555555555, 244.5065947368421, 244.62476499999997, 244.72596666666664, 244.84944545454545, 244.9640347826087, 245.07345, 245.177912, 245.2656846153846, 245.33399259259258, 245.41206428571428, 245.48682068965516, 245.54792666666665, 245.59847741935485, 245.5344625, 245.46644848484848, 245.41272941176473, 245.34750857142856, 245.23021666666668, 245.09750810810812, 244.9378342105263, 244.82096666666666, 244.7264425, 244.62823658536587, 244.53423095238097, 244.4406441860465, 244.32881136363633, 244.30906, 244.26212391304347, 244.18878085106383, 244.11651458333333, 244.0406673469388, 243.95665400000001, 243.96898199999998, 244.02558199999999, 244.084382, 244.139182, 244.216582, 244.28578400000004, 244.31268400000002, 244.34088400000002, 244.34328399999998, 244.293884, 244.24988399999998, 244.194484, 244.151084, 244.07688399999998, 244.025084, 243.93408399999996, 243.842084, 243.780684, 243.72477600000002, 243.71597599999998, 243.705176, 243.64032600000002, 243.572126, 243.492526, 243.378126, 243.312626, 243.17652600000002, 243.023926, 242.876126, 242.749326, 242.63552600000003, 242.587526, 242.54872600000002, 242.50272599999997, 242.437526, 242.414226, 242.41282600000002, 242.422628, 242.435628, 242.409828, 242.368028, 242.333428, 242.28712799999997, 242.24932800000002, 242.12432800000002, 242.073128, 242.026128, 241.979328, 241.89552799999998, 241.83362799999998, 241.6741, 241.51030000000003, 241.3664, 241.29919999999998, 241.2018, 241.11379999999997, 241.0377, 240.9273, 240.87740000000002, 240.8184, 240.76300000000003, 240.69800000000004, 240.6079, 240.5007, 240.40709999999999, 240.3211, 240.3347, 240.33149999999998, 240.30379999999997, 240.19960000000003, 240.09799999999998, 240.0356, 240.0081, 240.03029999999998, 240.08899999999997, 240.1047, 240.2308, 240.3732, 240.46419999999998, 240.5954, 240.7023, 240.7841, 240.8573, 240.93970000000002, 241.0501, 241.0965, 241.13379999999998, 241.19710000000003, 241.2357, 241.30509999999998, 241.41609999999997, 241.5029, 241.57530000000003, 241.6738, 241.77899999999997, 241.8376, 241.9017, 241.9693, 242.04670000000002, 242.1236, 242.21310000000003, 242.27009999999999, 242.334, 242.30960000000002, 242.2868, 242.2314, 242.18490000000003, 242.1593, 242.1047, 242.105, 242.09, 242.09459999999999, 242.14629999999997, 242.2075, 242.2629, 242.3259, 242.24310000000003, 242.19709999999998, 242.14610000000002, 242.12329999999997, 242.08450000000002, 242.04139999999998, 241.96559999999997, 241.8356, 241.6827, 241.52669999999998], "overall_sma_200": [242.5, 241.825, 241.51666666666665, 241.2125, 240.954, 241.06165, 241.3307, 241.6156125, 241.9083222222222, 242.26248999999999, 242.59953636363636, 242.90624166666666, 243.21114615384616, 243.5646357142857, 243.75766000000002, 244.01343125, 244.23499411764703, 244.36360555555555, 244.5065947368421, 244.62476499999997, 244.72596666666664, 244.84944545454545, 244.9640347826087, 245.07345, 245.177912, 245.2656846153846, 245.33399259259258, 245.41206428571428, 245.48682068965516, 245.54792666666665, 245.59847741935485, 245.5344625, 245.46644848484848, 245.41272941176473, 245.34750857142856, 245.23021666666668, 245.09750810810812, 244.9378342105263, 244.82096666666666, 244.7264425, 244.62823658536587, 244.53423095238097, 244.4406441860465, 244.32881136363633, 244.30906, 244.26212391304347, 244.18878085106383, 244.11651458333333, 244.0406673469388, 243.95665400000001, 243.94017843137254, 243.94094423076922, 243.9390396226415, 243.92239074074075, 243.91998363636364, 243.94034107142858, 243.94647543859648, 243.96498448275864, 243.97184915254235, 243.95531833333334, 243.95228032786883, 243.94514677419355, 243.95712857142857, 243.9648296875, 243.96337076923078, 243.9533196969697, 243.9417776119403, 243.93498676470585, 243.94005942028983, 243.97563, 244.00709999999998, 244.00977916666665, 244.01067260273973, 244.0052581081081, 243.97805466666668, 243.98077763157897, 243.93304025974024, 243.88120641025642, 243.834482278481, 243.79880125, 243.76949506172838, 243.73755, 243.70878433734939, 243.6805845238095, 243.63575411764708, 243.59301279069768, 243.55458735632186, 243.5087397727273, 243.48088876404495, 243.43943444444446, 243.38636373626375, 243.33814239130436, 243.28283978494625, 243.22270319148936, 243.1592010526316, 243.122021875, 243.0740113402062, 243.0261132653061, 242.95726363636365, 242.895141, 242.81835742574256, 242.7494519607843, 242.69018543689322, 242.66124134615387, 242.62561047619047, 242.60706698113208, 242.58723457943924, 242.55864907407408, 242.5523770642202, 242.52944636363637, 242.51566756756756, 242.49552767857145, 242.47516902654868, 242.44547456140353, 242.4171660869565, 242.38770775862068, 242.40029145299144, 242.40808559322033, 242.4122193277311, 242.40228416666665, 242.3917694214876, 242.38101721311477, 242.38361056910568, 242.40245241935483, 242.4224328, 242.44265158730158, 242.4754653543307, 242.51089140625, 242.52817131782945, 242.56672384615385, 242.59880992366413, 242.61881893939392, 242.6367977443609, 242.65786641791044, 242.67810444444444, 242.67517720588233, 242.6710883211679, 242.67118913043478, 242.67326690647482, 242.67717214285716, 242.68768865248225, 242.69193028169013, 242.6857979020979, 242.68488958333333, 242.6832696551724, 242.68215136986302, 242.67526598639455, 242.66908175675678, 242.65170536912748, 242.63796066666666, 242.61794105960263, 242.59177039473684, 242.57378496732028, 242.54707207792208, 242.51631677419354, 242.48666089743588, 242.45910254777073, 242.4322727848101, 242.41159811320756, 242.39680687499998, 242.38347267080744, 242.37178456790122, 242.37428895705523, 242.3729213414634, 242.3704187878788, 242.3690909638554, 242.35322814371256, 242.34529226190477, 242.33348579881658, 242.32023, 242.3019245614035, 242.28229127906977, 242.26279826589595, 242.23956379310343, 242.2110805714286, 242.18243806818182], "overall_ema_10": [242.5, 242.25454545454545, 242.0082644628099, 241.69767092411718, 241.37445802882314, 241.415447478128, 241.69354793665013, 242.04199376635012, 242.44344944519554, 242.9900950006145, 243.53189590959366, 244.03155119875842, 244.54763279898413, 245.20442683553244, 245.43271286543563, 245.87221961717458, 246.21908877768828, 246.2792544544722, 246.4249172809318, 246.50584141167144, 246.55023388227661, 246.71246408549905, 246.85292516086284, 246.98693876797864, 247.1138589919825, 247.17679372071296, 247.16464940785605, 247.22925860642766, 247.29302976889534, 247.29793344727798, 247.26467282050015, 246.58927776222737, 245.989409078186, 245.56224379124308, 245.12001764738068, 244.39365080240236, 243.65298702014738, 242.81242574375693, 242.37016651761928, 242.1283180598703, 241.8686238671666, 241.65251043677267, 241.44478126645035, 241.09482103618666, 241.52121721142544, 241.63554135480263, 241.48635201756576, 241.34701528709923, 241.1748306894448, 240.9321342004548, 241.32927343673575, 241.8112237209656, 242.18009213533549, 242.33643901981992, 242.60072283439808, 243.0478641372348, 243.2737070213739, 243.59121483566955, 243.73281213827508, 243.59593720404325, 243.6275849851263, 243.60620589692152, 243.8050775520267, 243.9223361789309, 243.91282051003435, 243.801398599119, 243.68841703564283, 243.6505230291623, 243.76588247840547, 244.25026748233174, 244.60658248554415, 244.5326583972634, 244.44944777957912, 244.29682091056475, 243.87285347228024, 243.9296073864111, 243.27058786160907, 242.6559355231347, 242.20758360983746, 241.984386589867, 241.8826799371639, 241.74946540313408, 241.67683532983696, 241.61559254259384, 241.29821208030404, 241.054900792976, 240.9085551942531, 240.6560906134798, 240.72407413830166, 240.54696974951952, 240.19479343142507, 239.96846735298413, 239.64601874335065, 239.27946988092322, 238.8995662662099, 239.02509967235352, 238.9232633682892, 238.82448821041842, 238.34912671761504, 238.0574673144123, 237.52701871179187, 237.2111971278297, 237.10825219549702, 237.57584270540661, 237.8202349407872, 238.33655586064404, 238.72718206779965, 238.86769441910877, 239.41447725199805, 239.5263904789075, 239.79431948274248, 239.8789886676984, 239.9364452735714, 239.78254613292202, 239.67481047239073, 239.55211765922877, 240.33536899391444, 240.87802917683908, 241.24566023559558, 241.24099473821457, 241.220813876721, 241.1952113536808, 241.46880928937517, 242.05993487312514, 242.57631035073874, 243.0115266506044, 243.66579453231267, 244.27383189007398, 244.35858972824232, 244.93702795947098, 245.27029560320352, 245.26478731171196, 245.21846234594614, 245.26237828304681, 245.28558223158376, 244.73911273493215, 244.26200132858085, 243.97527381429342, 243.790678575331, 243.6869188343617, 243.77293359175047, 243.68512748415947, 243.34510430522135, 243.20144897699927, 243.06482189027213, 242.9657633647681, 242.73017002571933, 242.5537754755885, 242.10399811639058, 241.8287257315923, 241.42623014403006, 240.9196428451155, 240.72334414600357, 240.31182702854835, 239.85149484153953, 239.49485941580505, 239.25215770384048, 239.06449266677856, 239.07913036372793, 239.25474302486828, 239.43569883852857, 239.62738995879607, 240.2005917844695, 240.55502964183867, 240.810478797868, 241.05402810734654, 240.81147754237443, 240.8493907164882, 240.7585924043994, 240.63521196723585, 240.37244615501115, 240.10927412682727, 239.89122428558593, 239.5873653245703, 239.16329890192117, 238.80088091975367], "overall_ema_50": [242.5, 242.44705882352943, 242.3863898500577, 242.30457064025154, 242.21105806612402, 242.18709108313877, 242.21681300144706, 242.27144778570405, 242.34903806861763, 242.47064441886792, 242.60787404950057, 242.75187898873585, 242.91337393035406, 243.11912397230094, 243.2501387184852, 243.43052543540736, 243.60109306539138, 243.71673647459173, 243.84864484813716, 243.9671293638965, 244.0762615457045, 244.20827089685338, 244.33677007736895, 244.46434772139372, 244.59064781075085, 244.70317142601556, 244.79755686028946, 244.90431933635656, 245.0092479898328, 245.0998657157217, 245.17889058961498, 245.11501252727714, 245.0434434085604, 244.98840641214628, 244.915527729317, 244.7668795830693, 244.59249214843916, 244.3743512798729, 244.21771005321125, 244.09309397269314, 243.9600314639601, 243.8314027790989, 243.70115168972248, 243.5371849567922, 243.53337378201604, 243.47912382978012, 243.374648385475, 243.2705445272211, 243.15797415360458, 243.0278575201299, 243.0313297742425, 243.06853252819377, 243.0987861545391, 243.09648081514544, 243.12367764592406, 243.19961185588784, 243.2423721752648, 243.31208307035246, 243.35357000877002, 243.33892020450455, 243.35582529452398, 243.3618713614054, 243.41434699429146, 243.4549608376526, 243.47123688323487, 243.4645217113433, 243.45336399717297, 243.45440854630345, 243.48698076017394, 243.6023932793828, 243.70465236646584, 243.72407776385933, 243.73783942017857, 243.73282610958336, 243.66349959548208, 243.68395059173767, 243.55144272539505, 243.40785673616386, 243.28166627592213, 243.19140485333693, 243.12213407477472, 243.0447954836071, 242.9783329156225, 242.91408456599027, 242.7947087006573, 242.6835436535727, 242.5881105691189, 242.46779250758485, 242.41140848767955, 242.3070395273784, 242.16205758512828, 242.03609454257423, 241.8854633840419, 241.71858246702067, 241.54099099772574, 241.46448154683455, 241.3468548195077, 241.2305075716839, 241.03362492181392, 240.86544355233102, 240.64091635420039, 240.45068434031018, 240.30144181716076, 240.27707154982113, 240.2238530576713, 240.24095685933125, 240.25052717857318, 240.22109474019777, 240.28595376999397, 240.2759163672491, 240.30431180382755, 240.3025740860304, 240.29835549442137, 240.25096900444407, 240.20936237681883, 240.16193640125732, 240.3069585031688, 240.4251169932406, 240.5221712287998, 240.54953706296453, 240.5723003153973, 240.59221010695038, 240.67486853412882, 240.8335011406336, 240.99297168413815, 241.14893357887783, 241.36309304637285, 241.58454037788766, 241.7082838924803, 241.9369786417948, 242.1265088911362, 242.2486065816799, 242.35689651965322, 242.47858685221584, 242.59275991683484, 242.580494822057, 242.56224012315283, 242.56705423597037, 242.58246387377548, 242.60746529049018, 242.6683490045886, 242.6927274749969, 242.6583067897029, 242.65425554304787, 242.64624552175187, 242.64129471697728, 242.6032047280762, 242.5701378759948, 242.4724854102695, 242.39866245300405, 242.28949921955294, 242.14638160309988, 242.05593526572343, 241.9149181964794, 241.7527645417155, 241.60128357929528, 241.46633128206804, 241.33902417296733, 241.25298400932155, 241.20561208738738, 241.16813710356826, 241.14154349166364, 241.205796688069, 241.24282426892904, 241.27094880740242, 241.30542140319056, 241.24324801483016, 241.23449319071918, 241.19980718324, 241.15589317605412, 241.07879932601278, 240.99433660734562, 240.9125979168615, 240.80700584169048, 240.66771149495753, 240.53054633829254], "overall_ema_200": [242.5, 242.48656716417912, 242.4707804262271, 242.449180620991, 242.42401464466275, 242.4158144989447, 242.4210800263184, 242.4329100758078, 242.45099057256593, 242.48083146239117, 242.51554955729276, 242.55300677562815, 242.59596193208955, 242.65132549495434, 242.68922275371102, 242.74057377108704, 242.79071731565335, 242.82812311350756, 242.87043432630847, 242.91023099967853, 242.94843765639814, 242.99315469464293, 243.0378496728057, 243.08314470093697, 243.1289343059028, 243.17202948693858, 243.2112132731382, 243.25408677290798, 243.29713068561537, 243.33715923600727, 243.3747496913704, 243.37649347553588, 243.37563284393852, 243.3782633629043, 243.37579308068635, 243.35339712963477, 243.32321407361852, 243.28049453059745, 243.25163388850197, 243.2296275811537, 243.20445715746064, 243.1793381807695, 243.15277760185637, 243.1166305610419, 243.11984816739968, 243.1101979368783, 243.08736014646163, 243.0638043241088, 243.03729880844602, 243.00548488995403, 243.0065885228898, 243.01627420922924, 243.02447048575434, 243.02462500828415, 243.0322406798435, 243.05241738949684, 243.06473164432774, 243.08418705085185, 243.09698120954985, 243.09581721741503, 243.10252550380892, 243.10657997640786, 243.12243490201575, 243.13564450498077, 243.14295152483174, 243.14451419622648, 243.14486728880135, 243.14820194264414, 243.15951336610044, 243.19205552166164, 243.22208481995358, 243.23181531925755, 243.2402052165784, 243.24388476666223, 243.2311595451034, 243.24065049490338, 243.2114400422178, 243.17839088756887, 243.14865565485673, 243.1270769916243, 243.11014090215542, 243.09063701258174, 243.07331724131228, 243.0560703035878, 243.02436811151233, 242.99387688652217, 242.96657462894484, 242.93228035402998, 242.91335219130332, 242.88187605009634, 242.83936982074215, 242.80066962352083, 242.75484206507784, 242.70384861169399, 242.64898444640352, 242.6185467902204, 242.5772179664371, 242.535454603587, 242.47251475678516, 242.41552456020025, 242.34313128099427, 242.27792599461623, 242.22187697974442, 242.19658467148827, 242.16398183893617, 242.14901684551393, 242.13245946396654, 242.10626583745943, 242.1039646848479, 242.08332822032207, 242.07254883504527, 242.05451352325377, 242.03601090113185, 242.0066973598271, 241.97867052042582, 241.94903200778478, 241.9680466146725, 241.98149888716333, 241.99063820171892, 241.9829701599108, 241.97448289463807, 241.96558256732825, 241.97289020347426, 242.00022462931034, 242.02907811558586, 242.0583410199084, 242.1036311590138, 242.15245074947137, 242.1781975081831, 242.2315487767584, 242.27670749539763, 242.30619299295586, 242.33309654526477, 242.3642100124761, 242.39431737553605, 242.39317988921232, 242.3904119301157, 242.39334315469168, 242.39898153126194, 242.40715086925937, 242.42459215414237, 242.43320317748427, 242.42705190208642, 242.42832501748853, 242.42854068895633, 242.4294507318523, 242.4218940081523, 242.41530799812094, 242.39207110261725, 242.37414004686985, 242.34668591705028, 242.30980347011447, 242.28522831120787, 242.24716633796203, 242.20271692166392, 242.1598043154782, 242.120005267563, 242.08119924500016, 242.0519833321146, 242.03201334871048, 242.0142818726039, 241.9991148887969, 242.0068848899034, 242.00830892084963, 242.00782823507004, 242.0092428794972, 241.9864643433828, 241.97684778275215, 241.96066024262527, 241.94194720538522, 241.91456464612767, 241.88481773422592, 241.85521755776597, 241.81904623878322, 241.77363284337247, 241.7278255513986], "overall_macd": [0.0, -0.10769230769233218, -0.21078238001314276, -0.33701212465183517, -0.4623828690308187, -0.4213293739541939, -0.2770620558861481, -0.10782627043809612, 0.07704878961880013, 0.31674236898393815, 0.5424083657060805, 0.737760262104274, 0.9294717448994163, 1.1719867613924464, 1.2130228938426342, 1.3422332780262138, 1.4225863336911004, 1.3712095387426189, 1.357641855649149, 1.3147561568648314, 1.2566006246906056, 1.2519591037599298, 1.2374455576887726, 1.220348670508372, 1.2006249136518363, 1.1535407746485475, 1.0755855002198018, 1.034958598599303, 0.9961203298242935, 0.9335989473957227, 0.8576223777164103, 0.5039356364837033, 0.2003470427944194, -0.011870197763187207, -0.21868575435087223, -0.5381716091777093, -0.8465645540229616, -1.181449458912823, -1.322659575747764, -1.3655716664218573, -1.4107526871332254, -1.4316694106292118, -1.4453030896004293, -1.5184884154085978, -1.2458160818918316, -1.1208925603970386, -1.1167400286230986, -1.1083385860238764, -1.1146526855712011, -1.1515693996259984, -0.9060042109267386, -0.6343938299124829, -0.42553220570005124, -0.32086247498432385, -0.1753706634550838, 0.04192771496192904, 0.15027342209816652, 0.29168076048586045, 0.3472941365960196, 0.2760249111940425, 0.2800615589709139, 0.2592918492921399, 0.33499316678839364, 0.3705427099345684, 0.34790440089028607, 0.28073302598792793, 0.21533399407312004, 0.18557311158627954, 0.22435791178506292, 0.42329918929937094, 0.556791082630582, 0.4946916704811315, 0.43042926300813633, 0.3380820290848021, 0.13065234975354656, 0.14374132065069034, -0.1571575348646661, -0.4242189454836591, -0.6046890655357515, -0.6761720477357187, -0.6889729933597835, -0.7130880021152848, -0.7079007525406382, -0.696567143870567, -0.7970144060934956, -0.8594501311274598, -0.875438803092834, -0.9362226480446907, -0.8527202741688598, -0.87968883852065, -0.9817332825168137, -1.0233722824281415, -1.1045609885418344, -1.2006540091318811, -1.297357612054185, -1.1668848495339716, -1.1411083563966997, -1.1146896411877663, -1.254393614842428, -1.306875148448313, -1.46113418305751, -1.5134894474030602, -1.4690556579598137, -1.1753932228352255, -0.9925478024631502, -0.6991783386108068, -0.4753227377166809, -0.3730960106603902, -0.09929334973980986, -0.030823534491645432, 0.10055109038364662, 0.1433027071334152, 0.16997929909251752, 0.10079452870044747, 0.053418488892418736, 0.0005350561209809257, 0.34678837738411517, 0.5710405421642974, 0.706724824631209, 0.6709592359698888, 0.6281120170930876, 0.5833956830204841, 0.6709439035274443, 0.8930293309499859, 1.071209887124951, 1.2041865634770943, 1.425473856191985, 1.6145112068239769, 1.5631357840219664, 1.7284326945443809, 1.7768170809132755, 1.6724251661776748, 1.5532300743913368, 1.478040414736597, 1.3967033262352118, 1.0689696719821598, 0.7868539067185338, 0.6023261258798982, 0.47282628475699084, 0.38671870228449734, 0.3898342008911584, 0.31843085420530315, 0.14119540191060764, 0.05975799168643903, -0.013103318223500082, -0.06445501894242511, -0.17175957057185087, -0.24669322702712293, -0.43660770741769284, -0.5397417566420017, -0.6921716612292528, -0.8814865817892894, -0.9240383106407251, -1.0569316787079117, -1.2032506231627735, -1.2954007862181243, -1.331297343754727, -1.339463622807557, -1.2568079881873189, -1.1059318301436747, -0.9587675259198534, -0.8133964325716363, -0.507554163622757, -0.3124064695616937, -0.1711094845331047, -0.043300057692675864, -0.13651717275848796, -0.1042910700577977, -0.13130149022046567, -0.17250564857897643, -0.27381938349145685, -0.3712153936537277, -0.44448901536316043, -0.5518744566983287, -0.7066992388646725, -0.8267277805748847], "overall_signal": [0.0, -0.021538461538466436, -0.059387245233401706, -0.1149122211170884, -0.18440635069983446, -0.23179095535070637, -0.2408451754577947, -0.214241394453855, -0.15598335763932397, -0.061438212314671545, 0.05933110328947887, 0.19501693505243792, 0.3419078970218336, 0.5079236698959562, 0.6489435146852918, 0.7876014673534761, 0.914598440621001, 1.0059206602453248, 1.0762648993260897, 1.1239631508338381, 1.1504906456051918, 1.1707843372361393, 1.1841165813266659, 1.191362999163007, 1.193215382060773, 1.185280460578328, 1.1633414685066228, 1.1376648945251588, 1.1093559815849858, 1.0742045747471332, 1.0308881353409887, 0.9254976355695317, 0.7804675170145092, 0.6219999740589699, 0.4538628283770015, 0.25545594086605933, 0.035051841888255164, -0.2082484182719605, -0.43113064976712123, -0.6180188530980685, -0.7765656199050999, -0.9075863780499223, -1.0151297203600236, -1.1158014593697385, -1.1418043838741572, -1.1376220191787334, -1.1334456210676065, -1.1284242140588605, -1.1256699083613286, -1.1308498066142625, -1.0858806874767577, -0.9955833159639028, -0.8815730939111326, -0.7694309701257709, -0.6506189087916335, -0.512109584040921, -0.3796329828131035, -0.24537023415331072, -0.12683736000344464, -0.04626490576394722, 0.019000387183025005, 0.06705867960484799, 0.12064557704155712, 0.17062500362015937, 0.2060808830741847, 0.22101131165693338, 0.21987584814017075, 0.21301530082939252, 0.2152838230205266, 0.25688689627629546, 0.31686773354715275, 0.35243252093394856, 0.3680318693487861, 0.36204190129598934, 0.3157639909875008, 0.28135945692013875, 0.19365605856317777, 0.07008105775381039, -0.06487296690410199, -0.18713278307042536, -0.287500825128297, -0.3726182605256946, -0.43967475892868335, -0.4910532359170601, -0.5522454699523472, -0.6136864021873698, -0.6660368823684626, -0.7200740355037082, -0.7466032832367385, -0.7732203942935209, -0.8149229719381794, -0.8566128340361719, -0.9062024649373045, -0.9650927737762199, -1.031545741431813, -1.0586135630522446, -1.0751125217211357, -1.0830279456144618, -1.117301079460055, -1.1552158932577068, -1.2163995512176675, -1.275817530454746, -1.3144651559557596, -1.286650769331653, -1.2278301759579524, -1.1220998084885232, -0.9927443943341547, -0.8688147175994019, -0.7149104440274835, -0.5780930621203159, -0.44236423161952343, -0.3252308438689357, -0.22618881527664508, -0.16079214648122658, -0.11795001940649752, -0.09425300430100184, -0.0060447279639784385, 0.10937232606167675, 0.2288428257755832, 0.31726610781444436, 0.37943528967017304, 0.4202273683402352, 0.47037067537767707, 0.5549024064921388, 0.6581639026187013, 0.7673684347903799, 0.8989895190707009, 1.042093856621356, 1.1463022421014781, 1.2627283325900587, 1.365546082254702, 1.4269218990392967, 1.4521835341097047, 1.4573549102350833, 1.4452245934351091, 1.3699736091445192, 1.2533496686593222, 1.1231449601034376, 0.9930812250341483, 0.8718087204842182, 0.7754138165656064, 0.6840172240935458, 0.5754528596569582, 0.47231388606285446, 0.3752304452055836, 0.28729335237598186, 0.19548276778641532, 0.10704756882370767, -0.0016834864245724307, -0.1092951404680583, -0.2258704446202972, -0.35699367205409566, -0.47040259977142157, -0.5877084155587197, -0.7108168570795305, -0.8277336429072493, -0.9284463830767449, -1.0106498310229073, -1.0598814624557895, -1.0690915359933666, -1.047026733978664, -1.0003006736972586, -0.9017513716823583, -0.7838823912582253, -0.6613278099132013, -0.5377222594690961, -0.4574812421269745, -0.3868432077131391, -0.33573486421460447, -0.30308902108747887, -0.2972350935682745, -0.31203115358536515, -0.33852272594092425, -0.38119307209240516, -0.44629430544685866, -0.5223810004724639], "overall_upper_bb": [null, 243.73418830920363, 243.23810017782333, 243.07148717944293, 242.93599899091797, 242.9111852226978, 243.5392089359113, 244.21913484029758, 244.91090125328498, 245.87235888090595, 246.68933453202828, 247.34708996847758, 247.99779181068172, 248.87000936609147, 249.08419666294662, 249.55124113320292, 249.899687997492, 249.96647337185536, 250.092470632537, 250.16344132040456, 250.3587887325922, 250.50324721059326, 250.53292626934652, 250.34519460317435, 249.82990342945794, 249.41921436030586, 249.09171954300447, 248.79238827414986, 248.4847045683373, 248.3429433978942, 248.2486533218951, 249.00999107352936, 249.48813721126095, 249.5841670728113, 249.83304301206516, 250.22611726125007, 250.55919541968188, 251.057481644211, 251.10161617047513, 251.01563451795428, 250.90606665276988, 250.63349753946912, 250.28830484641784, 249.90636797761934, 249.3779572019361, 248.79270952290446, 248.20770769074355, 247.4264603113217, 246.48345462459963, 245.42547707492133, 244.32418839640172, 244.4178692117969, 244.52690538971353, 244.41719483036235, 244.54304401183396, 245.13241473424307, 245.4679095651727, 245.78743975673964, 246.0230724508956, 246.08079947007855, 246.18911759620016, 246.24029790770905, 246.39751191911589, 246.3134089335406, 246.34868137504614, 246.36850431801236, 246.27149836718667, 246.13051103357336, 245.90082535984808, 245.7156873728716, 246.07459634396966, 246.0833180663133, 246.08886576519413, 246.05995201006397, 246.22481662693417, 246.13586086437667, 246.5435937894772, 246.77659565034693, 246.90139824295443, 246.96712427085177, 246.9401029463986, 246.9302160632854, 246.76000341346543, 246.59659606638712, 246.56902925136063, 246.55010102194927, 246.49421980863028, 246.42387359103267, 246.15311646992643, 245.34306393154725, 244.4950865500882, 244.0530383577947, 243.6126769709184, 243.2526658049029, 243.22305629362293, 242.33313854754198, 242.3072208950148, 242.30499277919344, 242.51944859206256, 242.45824812688022, 242.4767063730894, 242.3232803446999, 241.97227252920115, 241.6747294434078, 241.5635589758248, 241.68675086665417, 241.7280915514678, 241.72566891926414, 241.9264211568274, 241.9649254999251, 242.26653722292104, 242.40692364870003, 242.56490039664556, 242.60611618690817, 242.63338154541654, 242.59000161693382, 243.4695296383463, 244.08322293301188, 244.42011786559272, 244.47183119041227, 244.19105336507863, 243.8666965922492, 243.77467729841894, 244.44997122225436, 245.00073541618633, 245.5384323157395, 246.39859267184048, 247.17259283723894, 247.43490570522454, 248.17413278325824, 248.67628950634656, 248.84353384089422, 248.93065149645656, 248.87894918671333, 248.71493623169286, 248.28954353049016, 248.322517898467, 248.33122071515209, 248.33023655151203, 248.21351224728355, 248.065057729937, 247.8568137451671, 247.94163641807052, 247.9459101802881, 247.92477634529826, 247.87401306855725, 247.6064834829884, 247.16701453575388, 247.24521478490274, 246.5798679344388, 246.1030091940656, 246.0273397885916, 245.72612372213547, 245.38426404375997, 245.01694327942147, 245.10091204542505, 245.10488700365644, 244.98199759807423, 244.72099989800068, 244.37691711089929, 243.7698239010583, 243.32972813933185, 243.51193747498, 243.4350700936583, 243.34473032903958, 243.2719154104216, 243.08826611010747, 242.97899599421666, 242.99735129176764, 242.95819874431652, 242.95243246347766, 242.9440594009511, 242.9319243889189, 242.9453083270001, 243.00212361259258, 243.0745846688462], "overall_lower_bb": [null, 239.91581169079635, 239.79523315550998, 239.35351282055709, 238.97200100908205, 239.21211477730216, 239.12219106408872, 239.0120901597024, 238.90574319115944, 238.65262111909402, 238.50973819524444, 238.46539336485574, 238.4245004970106, 238.25926206247996, 238.4311233370534, 238.47562136679707, 238.57030023780206, 238.76073773925575, 238.9207188411472, 239.08608867959538, 239.31574126740776, 239.80053278940676, 240.4293537306535, 241.34608539682566, 242.637876570542, 243.6345756396942, 244.37857045699545, 245.06890172585014, 245.70958543166273, 246.03834660210578, 246.24713667810497, 245.2127989264706, 244.37665278873902, 243.82862292718872, 243.2467469879349, 242.18117273874992, 241.10209458031812, 239.85179835578901, 239.13762382952493, 238.6406054820458, 238.14517334723018, 237.74149246053096, 237.38918515358208, 236.96412202238062, 237.06803279806388, 237.1222804770956, 237.0777823092565, 237.17902968867833, 237.40403537540033, 237.7140129250787, 238.4154416035982, 238.36476078820314, 238.31072461028646, 238.3604351696377, 238.30058598816606, 238.1047152657569, 238.16622043482732, 238.44570024326035, 238.6090675491044, 238.7453405299214, 238.94402240379986, 239.17584209229094, 239.43762808088414, 240.01473106645938, 240.02245862495388, 240.11763568198762, 240.4511416328134, 240.8681289664266, 241.4863146401519, 242.33045262712844, 242.28090365603035, 242.29418193368664, 242.31213423480582, 242.398047989936, 242.05068337306574, 242.05213913562332, 241.24590621052283, 240.499904349653, 239.95710175704556, 239.69137572914823, 239.48389705360137, 239.25778393671453, 239.09299658653453, 238.9454039336129, 238.57297074863936, 238.25789897805072, 238.0207801913697, 237.69512640896735, 237.64038353007362, 237.78243606845274, 237.8704134499118, 237.78746164220527, 237.63982302908167, 237.40183419509708, 236.95394370637703, 237.38436145245805, 237.2262791049852, 237.0775072208066, 236.46505140793747, 236.10275187311981, 235.4557936269106, 235.07321965530005, 234.9537274707989, 235.08527055659223, 235.10144102417516, 235.04824913334585, 235.03040844853223, 235.03083108073582, 234.91457884317262, 234.90407450007487, 234.84146277707896, 234.8320763513, 234.8740996033544, 234.97888381309176, 235.15161845458348, 235.13599838306618, 234.79597036165367, 234.67627706698806, 235.00838213440727, 235.40416880958765, 236.2839466349214, 237.1373034077508, 237.8348227015811, 237.66352877774557, 237.71076458381373, 237.60406768426043, 237.35640732815952, 237.3334071627611, 237.35759429477548, 237.3693672167418, 237.44421049365343, 237.77496615910582, 238.16934850354346, 238.85805081328664, 239.6420637683071, 240.39545646950978, 240.18798210153298, 240.11577928484792, 240.12276344848794, 240.43948775271653, 240.89094227006302, 241.32018625483292, 241.14686358192944, 240.9260898197119, 240.7022236547017, 240.50798693144282, 240.28151651701162, 240.19598546424606, 239.6517852150973, 239.62213206556115, 239.38349080593449, 238.79916021140835, 238.58337627786455, 238.22523595624006, 237.83155672057848, 237.308587954575, 236.9091129963435, 236.58550240192577, 236.4650001019993, 236.49158288910064, 236.70767609894168, 236.8677718606682, 236.78206252502005, 236.81842990634166, 236.85976967096042, 236.89558458957842, 236.8842338898925, 236.9195040057834, 236.9281487082323, 236.91630125568355, 236.87956753652233, 236.91644059904897, 236.83557561108114, 236.79819167299993, 236.6888763874075, 236.54441533115377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/786_VRA.json b/786_VRA.json
new file mode 100644
index 0000000000000000000000000000000000000000..71899fc88c1f5725c57850ed09d02aefeafdb78c
--- /dev/null
+++ b/786_VRA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365460.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615540.0, 1656619200.0, 1656622860.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058340.0, 1657061940.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227660.0, 1657231260.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319220.0, 1657323000.0, 1657562340.0, 1657565940.0, 1657569480.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657658040.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823340.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837860.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172540.0, 1658176200.0, 1658179740.0, 1658183400.0, 1658187000.0], "input_window": [[4.79, 4.835, 4.83, 4.785, 4.76, 4.68, 4.65, 4.63, 4.66, 4.595, 4.635, 4.65, 4.685, 4.67, 4.77, 4.83, 4.73, 4.685, 4.685, 4.71, 4.99, 5.1149, 5.01, 4.93, 4.895, 4.835, 4.9, 4.75, 4.87, 4.83, 4.85, 4.835, 4.835, 4.93, 4.845, 4.805, 4.81, 4.72, 4.705, 4.65, 4.54, 4.54, 4.495, 4.495, 4.545, 4.53, 4.37, 4.41, 4.425, 4.385, 4.375, 4.405, 4.33, 4.32, 4.285, 4.315, 4.33, 4.385, 4.345, 4.27, 4.34, 4.335, 4.28, 4.33, 4.38, 4.35, 4.27, 4.26, 4.24, 4.295, 4.37, 4.375, 4.28, 4.3247, 4.305, 4.355, 4.38, 4.415, 4.38, 4.35, 4.375, 4.31, 4.315, 4.4, 4.355, 4.33, 4.25, 4.23, 4.235, 4.205, 4.14, 4.11, 4.25, 4.23, 4.225, 4.1609, 4.145, 4.085, 4.04, 4.085, 4.035, 4.105, 4.1, 4.155, 4.15, 4.26, 4.275, 4.3, 4.315, 4.385, 4.325, 4.29, 4.321, 4.3, 4.35, 4.355, 4.345, 4.4, 4.395, 4.4437, 4.465, 4.43, 4.33, 4.31], [4.79, 4.84, 4.835, 4.8, 4.765, 4.695, 4.67, 4.63, 4.66, 4.605, 4.635, 4.65, 4.685, 4.67, 4.77, 4.83, 4.735, 4.685, 4.685, 4.71, 5.01, 5.1149, 5.01, 4.93, 4.895, 4.835, 4.97, 4.77, 4.875, 4.83, 4.85, 4.845, 4.835, 4.93, 4.845, 4.805, 4.81, 4.735, 4.705, 4.68, 4.54, 4.545, 4.5, 4.495, 4.545, 4.535, 4.37, 4.41, 4.425, 4.385, 4.375, 4.405, 4.33, 4.32, 4.285, 4.315, 4.34, 4.39, 4.36, 4.27, 4.34, 4.35, 4.28, 4.33, 4.39, 4.35, 4.27, 4.265, 4.24, 4.295, 4.37, 4.375, 4.28, 4.33, 4.305, 4.36, 4.38, 4.415, 4.38, 4.35, 4.375, 4.31, 4.315, 4.4, 4.355, 4.33, 4.25, 4.23, 4.235, 4.205, 4.14, 4.11, 4.25, 4.23, 4.225, 4.1609, 4.1491, 4.085, 4.04, 4.085, 4.035, 4.105, 4.1, 4.155, 4.15, 4.265, 4.28, 4.305, 4.315, 4.385, 4.325, 4.3, 4.321, 4.3, 4.35, 4.355, 4.345, 4.49, 4.4, 4.4437, 4.465, 4.43, 4.33, 4.31], [4.72, 4.835, 4.83, 4.78, 4.755, 4.68, 4.65, 4.615, 4.645, 4.595, 4.63, 4.65, 4.68, 4.67, 4.77, 4.82, 4.73, 4.685, 4.685, 4.705, 4.99, 5.1, 4.98, 4.93, 4.895, 4.83, 4.83, 4.75, 4.87, 4.83, 4.85, 4.835, 4.835, 4.92, 4.845, 4.8, 4.79, 4.72, 4.705, 4.65, 4.535, 4.54, 4.495, 4.495, 4.535, 4.53, 4.365, 4.41, 4.425, 4.385, 4.375, 4.405, 4.33, 4.32, 4.285, 4.315, 4.33, 4.385, 4.345, 4.25, 4.335, 4.335, 4.27, 4.33, 4.375, 4.35, 4.27, 4.26, 4.24, 4.295, 4.36, 4.375, 4.25, 4.3247, 4.305, 4.355, 4.38, 4.41, 4.38, 4.345, 4.375, 4.31, 4.315, 4.395, 4.355, 4.33, 4.24, 4.225, 4.235, 4.2, 4.13, 4.11, 4.2497, 4.23, 4.225, 4.15, 4.145, 4.085, 4.015, 4.085, 4.03, 4.105, 4.08, 4.155, 4.15, 4.26, 4.275, 4.3, 4.315, 4.385, 4.3207, 4.29, 4.321, 4.295, 4.35, 4.355, 4.345, 4.4, 4.395, 4.4437, 4.46, 4.43, 4.32, 4.31], [4.72, 4.835, 4.835, 4.8, 4.765, 4.685, 4.67, 4.615, 4.65, 4.605, 4.63, 4.65, 4.68, 4.67, 4.77, 4.825, 4.735, 4.685, 4.685, 4.71, 5.01, 5.1, 4.98, 4.93, 4.895, 4.83, 4.97, 4.765, 4.875, 4.83, 4.85, 4.845, 4.835, 4.92, 4.845, 4.805, 4.795, 4.735, 4.705, 4.68, 4.54, 4.545, 4.5, 4.495, 4.535, 4.535, 4.3694, 4.41, 4.425, 4.385, 4.375, 4.405, 4.33, 4.32, 4.285, 4.315, 4.34, 4.39, 4.36, 4.25, 4.335, 4.34, 4.27, 4.33, 4.38, 4.35, 4.27, 4.265, 4.24, 4.295, 4.365, 4.375, 4.25, 4.325, 4.305, 4.355, 4.38, 4.41, 4.38, 4.345, 4.375, 4.31, 4.315, 4.395, 4.355, 4.33, 4.245, 4.225, 4.235, 4.2, 4.13, 4.11, 4.25, 4.23, 4.225, 4.155, 4.1491, 4.085, 4.02, 4.085, 4.03, 4.105, 4.1, 4.155, 4.15, 4.2645, 4.28, 4.305, 4.315, 4.385, 4.3207, 4.3, 4.321, 4.3, 4.35, 4.355, 4.345, 4.49, 4.395, 4.4437, 4.46, 4.43, 4.32, 4.31], [4318, 3183, 270, 4731, 3073, 6725, 7554, 1643, 3505, 2421, 3397, 316, 382, 1660, 211, 4184, 218, 387, 816, 1123, 1851, 3372, 2343, 133, 119, 847, 2555, 1224, 546, 213, 379, 8465, 313, 635, 310, 600, 2875, 4354, 205, 3934, 1666, 3795, 288, 242, 2329, 2438, 1070, 615, 108, 132, 520, 731, 731, 1306, 101, 311, 2290, 683, 5359, 2219, 2162, 5016, 2491, 183, 4600, 1168, 111, 335, 120, 291, 1621, 110, 3857, 1963, 102, 771, 100, 295, 1448, 243, 200, 100, 600, 1691, 347, 771, 2278, 859, 200, 500, 1579, 519, 2697, 1414, 400, 2287, 1204, 323, 1944, 100, 600, 200, 9532, 700, 3763, 879, 2000, 1571, 100, 521, 899, 1204, 130, 1926, 1602, 333, 494, 3160, 1651, 808, 211, 120, 1807, 168]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259060.0, 1658262660.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350740.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428260.0, 1658431680.0, 1658435400.0, 1658439060.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520240.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773860.0, 1658777340.0, 1658781060.0, 1658784660.0, 1658788140.0, 1658791800.0], "output_window": [[4.37, 4.565, 4.535, 4.54, 4.525, 4.56, 4.55, 4.445, 4.535, 4.5, 4.48, 4.485, 4.53, 4.54, 4.525, 4.52, 4.6, 4.515, 4.55, 4.53, 4.48, 4.455, 4.35, 4.335, 4.3, 4.301, 4.32, 4.495, 4.44, 4.45, 4.43, 4.435, 4.415], [4.42, 4.565, 4.535, 4.54, 4.53, 4.565, 4.55, 4.445, 4.535, 4.5098, 4.485, 4.495, 4.54, 4.54, 4.525, 4.52, 4.6, 4.515, 4.55, 4.53, 4.48, 4.455, 4.355, 4.335, 4.3, 4.301, 4.33, 4.5, 4.445, 4.45, 4.435, 4.435, 4.415], [4.37, 4.565, 4.535, 4.54, 4.525, 4.555, 4.545, 4.445, 4.535, 4.5, 4.48, 4.485, 4.53, 4.54, 4.52, 4.52, 4.6, 4.515, 4.545, 4.529, 4.48, 4.455, 4.35, 4.335, 4.295, 4.301, 4.32, 4.495, 4.44, 4.45, 4.43, 4.435, 4.415], [4.42, 4.565, 4.535, 4.54, 4.53, 4.555, 4.545, 4.445, 4.535, 4.5098, 4.485, 4.495, 4.535, 4.54, 4.5216, 4.52, 4.6, 4.515, 4.545, 4.53, 4.48, 4.455, 4.355, 4.335, 4.295, 4.301, 4.33, 4.5, 4.445, 4.45, 4.435, 4.435, 4.415], [2041, 101, 300, 100, 218, 651, 259, 120, 366, 200, 964, 1830, 1590, 1543, 515, 100, 105, 220, 1369, 926, 389, 543, 853, 210, 1023, 234, 7542, 591, 2072, 110, 916, 156, 715]], "text": {"content": "Vera Bradley Foundation for Breast Cancer Names Stephanie Scheele Executive Director\nBy Vera Bradley, Inc.\nPublished on: 2022-07-19T13:20:00Z\n\nFORT WAYNE, Ind., July  19, 2022  (GLOBE NEWSWIRE) -- The Vera Bradley Foundation for Breast Cancer (the \"Foundation\") today announced, after a national search, it has named Stephanie Scheele as its new Executive Director.\n\nArticle Content:\n\nJuly 19, 2022 09:20 ET\n\n\r\n            | Source:\r\n            \nVera Bradley, Inc.\n\n\n\n\nVera Bradley, Inc.\n\r\n                  Roanoke, Indiana, UNITED STATES\nRoanoke, Indiana, UNITED STATES\nFORT WAYNE, Ind., July  19, 2022  (GLOBE NEWSWIRE) -- The Vera Bradley Foundation for Breast Cancer (the \"Foundation\") today announced, after a national search, it has named Stephanie Scheele as its new Executive Director.\nScheele has held the post of Chief Purpose and Communication Officer of Vera Bradley, Inc. (the \u201cCompany\u201d) since October 2021, responsible for the Company\u2019s enterprise-wide environmental, social and governance (ESG) efforts, including oversight of the Vera Bradley Foundation for Breast Cancer. Scheele joined the Company in 2001 and was the driving force behind various marketing and creative initiatives during her tenure, advancing the Vera Bradley brand\u2019s marketing to an integrated, customer-segmented, research-based approach. She was named VP, Marketing Strategy and Operations in 2015; promoted to Interim Chief Marketing Officer in 2017; and promoted to Chief Marketing Officer in 2018. Prior to joining Vera Bradley, Inc., Scheele worked for Sunrise Greetings, a subsidiary of Hallmark. Scheele has served on the Foundation Board of Directors since 2018.\n\u201cWe are absolutely thrilled to name Stephanie Scheele Executive Director of the Foundation. Stephanie has served on our board and has worked tirelessly over the last several years on fundraising efforts for the Foundation,\u201d shared Ruth Cook, Chair of the Vera Bradley Foundation Board. \u201cHer strategic, marketing, and creative expertise coupled with her institutional knowledge of the Foundation will be instrumental as we elevate funding for life-saving research that is impacting women, men, and their loved ones worldwide.\u201d\nSince 2000, the Foundation has provided $37.5 million of funding to the Indiana University School of Medicine (\u201cIU School of Medicine\u201d), allowing them to amass the talent, technology, and resources to become a national leader in targeted breast cancer therapies, specifically for triple negative breast cancer. In April 2022, the Foundation made an additional gift commitment of $12.5 million to IU School of Medicine, bringing the non-profit\u2019s total commitment to breast cancer research to $50 million. The Foundation\u2019s ongoing support led to the 2018 creation of the Vera Bradley Foundation Center for Breast Cancer Research at the Indiana University Melvin and Bren Simon Comprehensive Cancer Center (the \u201cIU Cancer Center\u201d) where more than 30 investigators collaborate on breast cancer discoveries. In 2019, the IU Cancer Center was designated a Comprehensive Cancer Center, the highest level of recognition awarded by the National Cancer Institute for research excellence.\nScheele noted, \u201cI am honored and excited to accept the position of Executive Director of the Foundation. I am intensely passionate about our cause and see a future where a diagnosis of breast cancer is not scary or overwhelming. The Foundation has and will continue to provide hope to countless women and men, along with their families. I am extremely grateful for each of the dedicated servant leaders at the IU Cancer Center working tirelessly to perfect therapies and for all of the donors and volunteers that make this work possible.\u201d\nABOUT VERA BRADLEY FOUNDATION FOR BREAST CANCER\nThe Vera Bradley Foundation for Breast Cancer raises funds for breast cancer research to find a cure and to improve the lives of the many affected by this disease. The Foundation has contributed $37.5 million to the Vera Bradley Foundation Center for Breast Cancer Research at the Indiana University School of Medicine and has pledged to raise an additional $12.5 million. The Center is focused on developing and dramatically improving therapies for some of the most difficult-to-treat types of breast cancer. Funds are raised through special events, partner events, and individual donations. For more information, visit www.verabradley.org.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658236800000, "published_utc": "2022-07-19T13:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/19/2481948/17650/en/Vera-Bradley-Foundation-for-Breast-Cancer-Names-Stephanie-Scheele-Executive-Director.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.38743849097868, "input_bin_label": "<-4%", "output_percentage_change": 1.2597010832304851, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.461864406779655, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.72, 4.7775, 4.796666666666667, 4.797499999999999, 4.7909999999999995, 4.773333333333333, 4.758571428571429, 4.740625, 4.730555555555556, 4.718, 4.7090000000000005, 4.6905, 4.675, 4.662000000000001, 4.6625, 4.6765, 4.683, 4.69, 4.693499999999999, 4.704, 4.741999999999999, 4.787, 4.817, 4.842999999999999, 4.8555, 4.856, 4.879499999999999, 4.8875, 4.906499999999999, 4.9185, 4.9025, 4.877, 4.862499999999999, 4.8614999999999995, 4.8565, 4.854, 4.8365, 4.8335, 4.8165, 4.801499999999999, 4.7705, 4.7405, 4.707, 4.664499999999999, 4.6335, 4.6065, 4.5639400000000006, 4.53144, 4.50344, 4.473940000000001, 4.45744, 4.443440000000001, 4.42644, 4.40894, 4.38394, 4.361940000000001, 4.359, 4.357, 4.350499999999999, 4.337, 4.333, 4.3265, 4.3205, 4.3214999999999995, 4.331, 4.3345, 4.3275, 4.3149999999999995, 4.303, 4.3075, 4.310499999999999, 4.313999999999999, 4.311999999999999, 4.3115000000000006, 4.304, 4.3045, 4.3155, 4.33, 4.343999999999999, 4.348999999999999, 4.35, 4.343500000000001, 4.35, 4.357, 4.362, 4.359500000000001, 4.346, 4.3275, 4.313000000000001, 4.2985, 4.274, 4.254, 4.2475000000000005, 4.231, 4.218000000000001, 4.2005, 4.190910000000001, 4.17691, 4.15541, 4.14391, 4.13391, 4.13341, 4.11841, 4.11091, 4.10341, 4.1143600000000005, 4.12745, 4.14945, 4.17895, 4.20895, 4.238020000000001, 4.25752, 4.2796199999999995, 4.29412, 4.31412, 4.32317, 4.32967, 4.3481700000000005, 4.35617, 4.3620399999999995, 4.37597, 4.38897, 4.38887, 4.38987], "in_sma_50": [4.72, 4.7775, 4.796666666666667, 4.797499999999999, 4.7909999999999995, 4.773333333333333, 4.758571428571429, 4.740625, 4.730555555555556, 4.718, 4.71, 4.705, 4.703076923076923, 4.700714285714286, 4.705333333333333, 4.7128125, 4.714117647058823, 4.7125, 4.711052631578948, 4.711, 4.725238095238096, 4.742272727272727, 4.752608695652174, 4.76, 4.7654, 4.767884615384616, 4.7753703703703705, 4.7749999999999995, 4.778448275862068, 4.780166666666667, 4.7824193548387095, 4.784375, 4.785909090909091, 4.78985294117647, 4.791428571428571, 4.791805555555555, 4.791891891891892, 4.790394736842106, 4.788205128205129, 4.7855, 4.779512195121951, 4.773928571428572, 4.767558139534883, 4.761363636363637, 4.756333333333333, 4.7515217391304345, 4.743391489361702, 4.736445833333334, 4.730089795918367, 4.723188, 4.7162880000000005, 4.707688, 4.697588, 4.687988, 4.678388, 4.670988, 4.664388, 4.659888, 4.654088000000001, 4.646988, 4.641088, 4.634888, 4.626688000000001, 4.6198879999999996, 4.612088, 4.602588, 4.593288, 4.584888, 4.575988, 4.567688, 4.554788, 4.540288, 4.525688, 4.5135879999999995, 4.501788, 4.492287999999999, 4.480487999999999, 4.473388, 4.463488000000001, 4.453788, 4.444288, 4.433587999999999, 4.423188, 4.412688, 4.402888000000001, 4.393388, 4.382388000000001, 4.3721879999999995, 4.362788, 4.353188, 4.344988, 4.336288, 4.331288, 4.325988, 4.319788, 4.312188, 4.307782, 4.301282, 4.293182000000001, 4.287182, 4.280282, 4.274282, 4.269682, 4.266382, 4.263682, 4.262672, 4.261472, 4.259772, 4.258871999999999, 4.261572, 4.261286, 4.260486, 4.261506, 4.260906, 4.260306000000001, 4.260406, 4.261906, 4.266406, 4.269506, 4.27248, 4.27438, 4.27548, 4.27688, 4.27658], "in_sma_200": [4.72, 4.7775, 4.796666666666667, 4.797499999999999, 4.7909999999999995, 4.773333333333333, 4.758571428571429, 4.740625, 4.730555555555556, 4.718, 4.71, 4.705, 4.703076923076923, 4.700714285714286, 4.705333333333333, 4.7128125, 4.714117647058823, 4.7125, 4.711052631578948, 4.711, 4.725238095238096, 4.742272727272727, 4.752608695652174, 4.76, 4.7654, 4.767884615384616, 4.7753703703703705, 4.7749999999999995, 4.778448275862068, 4.780166666666667, 4.7824193548387095, 4.784375, 4.785909090909091, 4.78985294117647, 4.791428571428571, 4.791805555555555, 4.791891891891892, 4.790394736842106, 4.788205128205129, 4.7855, 4.779512195121951, 4.773928571428572, 4.767558139534883, 4.761363636363637, 4.756333333333333, 4.7515217391304345, 4.743391489361702, 4.736445833333334, 4.730089795918367, 4.723188, 4.716360784313726, 4.710373076923077, 4.703196226415094, 4.6960999999999995, 4.688625454545454, 4.681953571428571, 4.675954385964912, 4.671024137931035, 4.665752542372881, 4.658823333333333, 4.65351475409836, 4.648458064516129, 4.642450793650793, 4.63756875, 4.633606153846154, 4.629309090909091, 4.6239462686567165, 4.618667647058823, 4.6131797101449274, 4.6086342857142855, 4.605202816901409, 4.6020055555555555, 4.597183561643836, 4.593505405405406, 4.589658666666667, 4.586571052631579, 4.583888311688312, 4.581658974358974, 4.579106329113924, 4.57618, 4.573696296296297, 4.570480487804878, 4.567402409638555, 4.56535, 4.562875294117648, 4.560167441860465, 4.556544827586207, 4.552777272727273, 4.549206741573033, 4.545326666666667, 4.540762637362637, 4.536080434782608, 4.533004301075269, 4.52978085106383, 4.526572631578947, 4.522702083333333, 4.518850515463917, 4.514423469387755, 4.509429292929293, 4.505185, 4.500480198019802, 4.49660294117647, 4.492752427184466, 4.489504807692308, 4.4862714285714285, 4.484179245283019, 4.482271028037383, 4.48062962962963, 4.479110091743119, 4.478254545454545, 4.476835135135135, 4.47525625, 4.473891150442477, 4.472365789473684, 4.471301739130435, 4.470299137931034, 4.469228205128205, 4.469404237288135, 4.468778991596639, 4.46857, 4.468499173553719, 4.468183606557377, 4.4669788617886175, 4.465712903225806], "in_ema_10": [4.72, 4.74090909090909, 4.758016528925619, 4.7656498873027795, 4.765531725975001, 4.750889593979546, 4.736182395074174, 4.714149232333415, 4.702485735545521, 4.684761056355426, 4.674804500654439, 4.670294591444541, 4.672059211181897, 4.671684809148824, 4.689560298394492, 4.714185698686403, 4.717970117107057, 4.711975550360319, 4.70707090484026, 4.707603467596576, 4.76258465530629, 4.823932899796055, 4.852308736196772, 4.866434420524631, 4.871628162247425, 4.864059405475166, 4.883321331752408, 4.861808362342879, 4.864206841916901, 4.8579874161138275, 4.856535158638586, 4.854437857067934, 4.8509037012374, 4.863466664648781, 4.860109089258094, 4.850089254847531, 4.840073026693434, 4.820968840021901, 4.799883596381555, 4.778086578857636, 4.734798109974429, 4.700289362706351, 4.663873114941559, 4.633168912224912, 4.61532001909311, 4.600716379257999, 4.558658855756544, 4.531629972891718, 4.5122427050932234, 4.489107667803546, 4.468360819111992, 4.4568406701825385, 4.433778730149349, 4.4130916883040125, 4.389802290430556, 4.376201873988636, 4.369619715081611, 4.373325221430409, 4.370902453897607, 4.348920189552587, 4.346389245997571, 4.345227564907104, 4.3315498258330845, 4.331268039317978, 4.340128395805618, 4.341923232931869, 4.32884628148971, 4.317237866673398, 4.303194618187326, 4.3017046876078116, 4.313212926224573, 4.324446939638286, 4.3109111324313245, 4.313472744716538, 4.311932245677167, 4.3197627464631365, 4.33071497437893, 4.345130433582761, 4.351470354749532, 4.3502939266132525, 4.354785939956297, 4.346643041782425, 4.340889761458348, 4.350727986647739, 4.351504716348149, 4.347594767921213, 4.328941173753719, 4.31004277852577, 4.29639863697563, 4.27887161207097, 4.251804046239885, 4.226021492378087, 4.230381221036616, 4.230311908120868, 4.229346106644346, 4.215828632709011, 4.2036961540346445, 4.182115035119255, 4.1526395741884805, 4.140341469790575, 4.120279384374106, 4.117501314487905, 4.114319257308286, 4.121715755979507, 4.1268583458014145, 4.151884101110248, 4.175177900908384, 4.198781918925041, 4.219912479120488, 4.249928392007671, 4.262795957097185, 4.269560328534061, 4.2789129960733225, 4.282746996787264, 4.294974815553215, 4.3058884854526305, 4.312999669915788, 4.345181548112917, 4.354239448456022, 4.3705050032822, 4.386776820867254, 4.394635580709571, 4.381065475126013, 4.368144479648556], "in_ema_50": [4.72, 4.724509803921569, 4.72884275278739, 4.731633233070238, 4.73294173373415, 4.731061665744575, 4.728667090617337, 4.724209557651951, 4.721299378920503, 4.716738618962837, 4.713337104493706, 4.710853296474346, 4.709643363279273, 4.7080887215820475, 4.71051661485334, 4.715006159368896, 4.715790231550508, 4.714582771489703, 4.713422662803833, 4.713288440733094, 4.724924188155326, 4.739633043521784, 4.749059198677792, 4.756154916376703, 4.761599821616833, 4.764282181553428, 4.7723495469827055, 4.7720613294539715, 4.77609814006362, 4.778211938492499, 4.781027156590833, 4.783535895548056, 4.785554095722642, 4.790826484125676, 4.792950935728591, 4.79342344805296, 4.793485273619511, 4.791191733477569, 4.787811665498056, 4.783583757047152, 4.774031452849225, 4.765049827247294, 4.7546557163748515, 4.744473139262112, 4.7362585063498726, 4.728366015904779, 4.714288917241847, 4.70235601852648, 4.691479311917599, 4.679460515371811, 4.667520887318014, 4.657225950560445, 4.6443935603423885, 4.631672244250531, 4.618077254279922, 4.60619187175914, 4.595752974827409, 4.58768423071653, 4.578755437355097, 4.5658630672627405, 4.556809613644594, 4.54830727585461, 4.537393265036782, 4.529260195819653, 4.523406854807118, 4.516606585991153, 4.506935739481696, 4.49744806342359, 4.487352060936391, 4.479808842860454, 4.475306535297299, 4.471372945677797, 4.462691653690433, 4.457291980996691, 4.451319746447801, 4.447542501489064, 4.444893775940473, 4.443525392570258, 4.441034200704758, 4.437268153618296, 4.434826265241108, 4.429931117584594, 4.425424014934218, 4.424230916309346, 4.421515978414862, 4.417927116516241, 4.411145660966584, 4.403845831124758, 4.3972244259826105, 4.389490134767606, 4.37931405105123, 4.368752715715887, 4.3640957464721275, 4.35883708974773, 4.353588576424291, 4.345800789113534, 4.338087032677709, 4.328162051004074, 4.316077264690188, 4.307015411172926, 4.296152061715164, 4.288655902432216, 4.2812576317486, 4.276306352072185, 4.271353161794845, 4.27108441035191, 4.271434041318502, 4.272750353423659, 4.274407202309005, 4.278744174767476, 4.280389501247183, 4.28115854041396, 4.282720950593806, 4.283398560374441, 4.2860103815362285, 4.288715856770102, 4.290923078073234, 4.298730016188009, 4.302505309670832, 4.308042356350407, 4.314001479630783, 4.31855044121389, 4.3186072866564835, 4.318269746003288], "in_ema_200": [4.72, 4.721144278606966, 4.722277171357145, 4.7230505328361785, 4.723467940469649, 4.723085174892836, 4.722556964197386, 4.721486745648158, 4.720775434746186, 4.7196234403706026, 4.718731664844528, 4.718047767681896, 4.717669182928843, 4.717194862700695, 4.71772028695243, 4.718787746783749, 4.71894906273615, 4.718611261116885, 4.718276820707762, 4.718194464282809, 4.7210980019516375, 4.724868171086447, 4.727406796249766, 4.729422649023401, 4.731070184854014, 4.732054561124123, 4.7344221774313455, 4.734726434372327, 4.736122191244244, 4.737056298794053, 4.738180116716501, 4.739243001127282, 4.740195807086216, 4.741984903533119, 4.74300992936861, 4.743626745991809, 4.744137922648607, 4.744046998045138, 4.743658470701406, 4.743025053082486, 4.7410049033005714, 4.7390546057552925, 4.736675952961708, 4.734271217111343, 4.73228841893113, 4.730325350086044, 4.726734053070263, 4.723582470452649, 4.720611500597399, 4.717272082681007, 4.7138663903160225, 4.7107930928999435, 4.707004106900939, 4.703153319767597, 4.698992590217671, 4.69517176842446, 4.691637720977451, 4.688636350619467, 4.685366337180468, 4.681034333825438, 4.677591206125683, 4.674232089646821, 4.670209879799589, 4.666824706866259, 4.663970729683511, 4.660846642820989, 4.656957621499387, 4.6530575456635725, 4.648947520333587, 4.645425654459621, 4.6426353494401225, 4.639972311137236, 4.636091989633383, 4.632996546950464, 4.629732899717126, 4.626999239023424, 4.624541535152544, 4.622406793509235, 4.619994785613621, 4.617258519090103, 4.614847986561843, 4.61181467326272, 4.6088612934292605, 4.606733320360313, 4.604228511202498, 4.601499869299985, 4.597952606918891, 4.594241635705768, 4.590667092066905, 4.586779857319971, 4.582234784112808, 4.577535930539547, 4.5742768665540785, 4.570851226090854, 4.567409920358607, 4.563306339061507, 4.559184882951442, 4.554466625409637, 4.549148549534914, 4.5445301560072044, 4.539410452962357, 4.53508796089308, 4.530758727451357, 4.527019834640897, 4.523268393500191, 4.520693583614618, 4.518298622583627, 4.516176248229561, 4.514174494515834, 4.512889176162443, 4.510976846051375, 4.508877573951362, 4.507008145354831, 4.5049483628139875, 4.50340658805962, 4.501929905591365, 4.500368413993441, 4.500265245694999, 4.49921783031495, 4.498665414092911, 4.498280683604425, 4.497601273817317, 4.495834096963413, 4.4939850014712395], "in_macd": [0.0, 0.009173789173789082, 0.016256686228196315, 0.01882868037363572, 0.017837180853696566, 0.010475325892448595, 0.0033915326790214806, -0.006584562091373591, -0.011533530220983579, -0.018869234251636335, -0.02240724471152955, -0.02332839541701226, -0.02139108163450487, -0.020427190988557165, -0.011462009531037154, 8.007861409708994e-05, 0.0019426254102672402, -0.0006088564492605641, -0.002600942163143216, -0.002137750717746023, 0.022181134326000773, 0.048161102558839985, 0.058394284478485936, 0.061757668780447084, 0.060896985042321994, 0.05434349225555746, 0.0597577814709922, 0.046965469244098834, 0.04518271215187131, 0.03968131884996229, 0.036514343256159876, 0.033218116300830935, 0.029459327474851804, 0.03295931540350239, 0.02934296047120899, 0.02298435805449639, 0.016942896240212946, 0.007230150986968553, -0.0028551069862228218, -0.012718427540875155, -0.03146925216299934, -0.045402584819501435, -0.05939134875471552, -0.0700732424503423, -0.0744528088221248, -0.07703562795873964, -0.0913915617215153, -0.09835884245620719, -0.10150005850240529, -0.10599531257276151, -0.10910703228517438, -0.1079084419483447, -0.11172255559386723, -0.11423535055154144, -0.11769425998502925, -0.11666982424220507, -0.112543331005039, -0.10403917441175992, -0.09858390443797393, -0.10196129799768006, -0.09666482516841679, -0.0910147131207788, -0.09113482803364636, -0.08540403683394171, -0.07595223134318818, -0.07007458053028248, -0.07105277911811658, -0.07140831614142762, -0.07286740279910386, -0.06879269972122604, -0.05923226056082331, -0.05026915568517154, -0.05264542217079793, -0.047924315603459, -0.04527473848541952, -0.03869430355264836, -0.031103429419535367, -0.02240854593154573, -0.01773410962692079, -0.016661726657464015, -0.013238500950254917, -0.015590805584774436, -0.016857245904300378, -0.011275599477669651, -0.009964901001219495, -0.010818742354413935, -0.018145042647037535, -0.025273681991434316, -0.029773058321187484, -0.03575093939639373, -0.04561109192658108, -0.054411939727422975, -0.049519020600134134, -0.04671665922576107, -0.04438755377033221, -0.04764096056428002, -0.05011766434228271, -0.056600350614593786, -0.0662195452653842, -0.06781612745314991, -0.07268164195976823, -0.06968246794689303, -0.0669374459374108, -0.05963650338368609, -0.05363563382297709, -0.03918896241418235, -0.026187280114823075, -0.0137080443519082, -0.002976927508005822, 0.011048613352691028, 0.016782030114176116, 0.019431493045661163, 0.022961055250720896, 0.023789503642141163, 0.028156071428671048, 0.03165516503431487, 0.033238156719257006, 0.04566656152404924, 0.047305151481946695, 0.05193475727252661, 0.05627037711104421, 0.05663281000890219, 0.04749645048433049, 0.038999343158989674], "in_signal": [0.0, 0.0018347578347578165, 0.0047191435134455164, 0.007541050885483558, 0.00960027687912616, 0.009775286681790648, 0.008498535881236816, 0.005481916286714734, 0.002078826985175072, -0.00211078526218721, -0.006170077152055678, -0.009601740805046995, -0.011959608970938571, -0.01365312537446229, -0.013214902205777264, -0.010555906041802393, -0.008056199751388467, -0.006566731090962887, -0.005773573305398953, -0.005046408787868367, 0.0003990998349054607, 0.009951500379692366, 0.019640057199451083, 0.028063579515650285, 0.03463026062098463, 0.038572906947899194, 0.042809881852517793, 0.043640999330834006, 0.043949341895041474, 0.043095737286025636, 0.04177945848005248, 0.040067190044208174, 0.0379456175303369, 0.03694835710497, 0.0354272777782178, 0.03293869383347352, 0.029739534314821403, 0.025237657649250834, 0.019619104722156104, 0.013151598269549855, 0.004227428183040016, -0.005698574417468275, -0.016437129284917723, -0.027164351918002642, -0.036622043298827074, -0.04470476023080959, -0.05404212052895073, -0.06290546491440202, -0.07062438363200267, -0.07769856942015445, -0.08398026199315844, -0.0887658979841957, -0.09335722950613, -0.0975328537152123, -0.1015651349691757, -0.10458607282378157, -0.10617752446003306, -0.10574985445037843, -0.10431666444789754, -0.10384559115785405, -0.1024094379599666, -0.10013049299212903, -0.09833136000043251, -0.09574589536713435, -0.09178716256234512, -0.0874446461559326, -0.08416627274836941, -0.08161468142698106, -0.07986522570140563, -0.07765072050536971, -0.07396702851646043, -0.06922745395020266, -0.06591104759432172, -0.06231370119614918, -0.058905908654003254, -0.05486358763373227, -0.0501115559908929, -0.04457095397902347, -0.03920358510860293, -0.03469521341837515, -0.030403870924751105, -0.027441257856755774, -0.025324455466264696, -0.02251468426854569, -0.020004727615080452, -0.01816753056294715, -0.018163032979765226, -0.019585162782099045, -0.021622741889916735, -0.024448381391212134, -0.028680923498285923, -0.03382712674411333, -0.03696550551531749, -0.03891573625740621, -0.04001009975999141, -0.04153627192084914, -0.043252550405135856, -0.045922110447027445, -0.0499815974106988, -0.05354850341918903, -0.05737513112730487, -0.05983659849122251, -0.061256767980460175, -0.06093271506110536, -0.05947329881347971, -0.05541643153362024, -0.04957060124986081, -0.04239808987027029, -0.034513857397817406, -0.02540136324771572, -0.016964684575337355, -0.009685449051137652, -0.0031561481907659422, 0.0022329821758154795, 0.007417600026386593, 0.01226511302797225, 0.0164597217662292, 0.02230108971779321, 0.02730190207062391, 0.03222847311100445, 0.0370368539110124, 0.040956045130590354, 0.04226412620133838, 0.04161116959286864], "in_upper_bb": [null, 4.940134559672906, 4.929457228580281, 4.905974267301819, 4.889336158151516, 4.8967297136151995, 4.895649786420056, 4.90314422963145, 4.8941437920247814, 4.89147430165109, 4.882916164657907, 4.873469042206034, 4.864968783153254, 4.857256594709313, 4.860366355929289, 4.874097702875734, 4.870651800445459, 4.86497950681977, 4.859772313731813, 4.855753874595903, 4.922661435323817, 4.99396662625266, 5.020256890716102, 5.0380742137850465, 5.051603557916277, 5.058318395018054, 5.083154045404462, 5.0805479654342705, 5.086576893327907, 5.082870381376193, 5.080451777481755, 5.077215265258487, 5.074303887871829, 5.075066303854001, 5.075487441194493, 5.075263000691638, 5.072951646949533, 5.068014108588208, 5.065618128852673, 5.069183877812902, 5.077858000096385, 5.050168505373641, 5.048856736796041, 5.047593893487768, 5.039796986344663, 5.036440085438855, 5.024669458232509, 5.030017904157414, 5.013254838711141, 5.001803678062583, 4.981700777378748, 4.954108892226666, 4.927931468023341, 4.873207801296052, 4.830052944893115, 4.784465931476878, 4.729823710809558, 4.6810424704843525, 4.631928913469316, 4.587613923428977, 4.568336566752597, 4.544487919798491, 4.531223666735251, 4.513166214977981, 4.4824208046350345, 4.441112685112247, 4.441833387091949, 4.435239211265638, 4.425546707807893, 4.418027977910507, 4.4164670300920985, 4.410248537999787, 4.411388403336757, 4.411706147523726, 4.411728166534295, 4.415191389922276, 4.420606534916482, 4.424866729792521, 4.427782006319879, 4.426940105087082, 4.431113378153945, 4.429894763373538, 4.428581275166663, 4.435934496567075, 4.432915753986702, 4.431599196783881, 4.434179355499015, 4.438863577727699, 4.439481269164023, 4.448095655755467, 4.461750669974758, 4.470333185288296, 4.470333185288296, 4.467769357119366, 4.466366842569368, 4.463389146209261, 4.45439164427488, 4.442804370132038, 4.441272835058422, 4.4316045044520695, 4.417805892224593, 4.40579895609144, 4.390917633030152, 4.353549500118913, 4.321514707418398, 4.305918498225465, 4.312751935484358, 4.327744376780803, 4.342624105359097, 4.376884831242383, 4.3950758623119155, 4.407290760323983, 4.416979818744947, 4.424780391628523, 4.440519882081073, 4.4578941417227185, 4.4716892781520325, 4.508494593305017, 4.5113492394326515, 4.525482512613717, 4.526803926354817, 4.527694365498223, 4.509744305441705, 4.496613600024961], "in_lower_bb": [null, 4.614865440327094, 4.663876104753053, 4.6890257326981795, 4.692663841848483, 4.649936953051467, 4.621493070722802, 4.578105770368549, 4.566967319086331, 4.5445256983489095, 4.537083835342093, 4.536530957793966, 4.541185063000591, 4.544171976719258, 4.550300310737377, 4.551527297124266, 4.557583493672188, 4.560020493180231, 4.562332949426082, 4.566246125404097, 4.528338564676184, 4.483533373747341, 4.471743109283899, 4.4669257862149525, 4.466396442083724, 4.474181604981947, 4.479345954595538, 4.49695203456573, 4.513423106672093, 4.539629618623808, 4.564048222518244, 4.586784734741513, 4.605196112128172, 4.629433696145998, 4.6365125588055065, 4.634736999308361, 4.6430483530504665, 4.652985891411792, 4.657381871147326, 4.6508161221870985, 4.595141999903613, 4.567331494626359, 4.520643263203959, 4.478406106512232, 4.450203013655337, 4.424059914561145, 4.375770541767491, 4.334922095842587, 4.306685161288858, 4.273636321937417, 4.246239222621252, 4.229831107773334, 4.205508531976657, 4.20023219870395, 4.187387055106884, 4.1839740685231215, 4.193116289190442, 4.207397529515647, 4.222011086530684, 4.223326076571022, 4.222103433247403, 4.225452080201509, 4.21571633326475, 4.2172737850220186, 4.232519195364966, 4.255327314887752, 4.244666612908052, 4.236760788734363, 4.227953292192106, 4.226472022089494, 4.227032969907901, 4.230251462000212, 4.221111596663243, 4.221293852476273, 4.223271833465705, 4.2238086100777235, 4.222393465083519, 4.220133270207478, 4.219217993680121, 4.229559894912917, 4.229386621846054, 4.227605236626463, 4.233418724833336, 4.232565503432923, 4.2330842460132985, 4.232400803216119, 4.227320644500985, 4.2186364222723, 4.217518730835977, 4.199404344244532, 4.162249330025243, 4.127166814711704, 4.127166814711704, 4.1202306428806335, 4.113633157430632, 4.0966108537907395, 4.082518355725119, 4.061605629867962, 4.027137164941578, 4.010805495547931, 3.9901041077754056, 3.981611043908559, 3.974992366969849, 3.988360499881089, 3.999895292581602, 4.008941501774535, 4.005608064515642, 3.998615623219198, 3.991735894640903, 3.9759751687576186, 3.9768541376880835, 3.983639239676018, 3.9810501812550534, 3.980249608371477, 3.977010117918926, 3.9796358582772804, 3.985430721847967, 3.9891254066949826, 4.023770760567349, 4.045507487386281, 4.087186073645184, 4.118795634501777, 4.158745694558295, 4.187376399975037], "out_sma_10": [4.42, 4.4925, 4.506666666666667, 4.515000000000001, 4.518, 4.524166666666667, 4.527142857142858, 4.516875, 4.518888888888889, 4.51798, 4.52448, 4.517480000000001, 4.51748, 4.51748, 4.51664, 4.51314, 4.51864, 4.52564, 4.5266399999999996, 4.52866, 4.528160000000001, 4.52416, 4.5061599999999995, 4.48566, 4.463, 4.4411000000000005, 4.4140999999999995, 4.4126, 4.4026000000000005, 4.3946000000000005, 4.3900999999999994, 4.3881, 4.3941], "out_sma_50": [4.42, 4.4925, 4.506666666666667, 4.515000000000001, 4.518, 4.524166666666667, 4.527142857142858, 4.516875, 4.518888888888889, 4.51798, 4.514981818181818, 4.513316666666667, 4.514984615384615, 4.516771428571428, 4.517093333333333, 4.517275, 4.522141176470589, 4.521744444444445, 4.5229684210526315, 4.52332, 4.521257142857142, 4.518245454545454, 4.511147826086956, 4.503808333333334, 4.495456000000001, 4.487976923076923, 4.482125925925926, 4.482764285714286, 4.481462068965517, 4.480413333333333, 4.478948387096774, 4.477575, 4.475678787878788], "out_sma_200": [4.42, 4.4925, 4.506666666666667, 4.515000000000001, 4.518, 4.524166666666667, 4.527142857142858, 4.516875, 4.518888888888889, 4.51798, 4.514981818181818, 4.513316666666667, 4.514984615384615, 4.516771428571428, 4.517093333333333, 4.517275, 4.522141176470589, 4.521744444444445, 4.5229684210526315, 4.52332, 4.521257142857142, 4.518245454545454, 4.511147826086956, 4.503808333333334, 4.495456000000001, 4.487976923076923, 4.482125925925926, 4.482764285714286, 4.481462068965517, 4.480413333333333, 4.478948387096774, 4.477575, 4.475678787878788], "out_ema_10": [4.42, 4.446363636363636, 4.462479338842975, 4.476574004507889, 4.486287821870091, 4.498780945166438, 4.5071844096816305, 4.495878153375879, 4.5029912163984465, 4.504229177053274, 4.500732963043587, 4.499690606126571, 4.50611049592174, 4.512272223935969, 4.513968183220338, 4.515064877180276, 4.530507626783861, 4.527688058277705, 4.530835684045394, 4.530683741491686, 4.521468515765925, 4.509383331081211, 4.4813136345209905, 4.454711155517174, 4.42567276360496, 4.403004988404058, 4.389731354148775, 4.409780198848997, 4.41618379905827, 4.422332199229494, 4.424635435733222, 4.4265199019635455, 4.42442537433381], "out_ema_50": [4.42, 4.425686274509804, 4.429973087274125, 4.4342878681653355, 4.438041285100028, 4.442627901370615, 4.446642493473728, 4.4465780819649545, 4.450045608162407, 4.452388917646234, 4.453667783620891, 4.455288654851444, 4.458414589955309, 4.461614017800199, 4.463966409259014, 4.466163804974347, 4.471412283210647, 4.47312160543768, 4.475940366008752, 4.478060351655468, 4.4781364162964294, 4.477229105853432, 4.47243580758467, 4.467046168071546, 4.46029925951972, 4.454052229734634, 4.449187436411707, 4.4511800859641895, 4.450937729651869, 4.450900955940032, 4.450277389040423, 4.44967827574472, 4.448318343362574], "out_ema_200": [4.42, 4.421442786069652, 4.422572708596322, 4.423741139356558, 4.424798441452513, 4.426093979348508, 4.427277123832602, 4.4274534708591435, 4.428523585576963, 4.429332306118486, 4.429886213520292, 4.430534111893225, 4.4315735734664266, 4.432652443382184, 4.4335374936967895, 4.434397817142593, 4.436045600056597, 4.436831215976432, 4.4379075222851245, 4.438823865346965, 4.439233578129582, 4.439390457949188, 4.4385507518999425, 4.437520396159645, 4.436102282765021, 4.434757981443976, 4.433715613469409, 4.434375159604042, 4.434480879408977, 4.4346352985193365, 4.43463892738979, 4.434642520152081, 4.434447072190369], "out_macd": [0.0, 0.011566951566951644, 0.018104398503258956, 0.0234188723308133, 0.026518031342932957, 0.030638249584987953, 0.03271946616112764, 0.02599996956225059, 0.027618597929942368, 0.02656175579146769, 0.023452699918970588, 0.021547283495572778, 0.022999765973017894, 0.024274505623745668, 0.02352879445979994, 0.02254877808394795, 0.02790575923581251, 0.025004183109942346, 0.024839082918905575, 0.023230083248789057, 0.017716136689595707, 0.011199897799177627, -0.0020102597109703524, -0.013932630868937146, -0.026305626723538644, -0.03522115764411282, -0.03949148918992851, -0.02882589152137971, -0.02452861823096253, -0.020483419861195173, -0.018277256809540177, -0.016340493657280852, -0.016232311772663266], "out_signal": [0.0, 0.002313390313390329, 0.005471591951364055, 0.009061048027253904, 0.012552444690389717, 0.016169605669309365, 0.01947957776767302, 0.020783656126588536, 0.022150644487259303, 0.02303286674810098, 0.023116833382274903, 0.022802923404934478, 0.022842291918551163, 0.023128734659590065, 0.023208746619632042, 0.023076752912495224, 0.024042554177158684, 0.024234879963715417, 0.02435572055475345, 0.024130593093560575, 0.0228477018127676, 0.020518141010049607, 0.016012460865845617, 0.010023442518889064, 0.0027576286704035224, -0.004838128592499746, -0.0117688007119855, -0.015180218873864343, -0.01704989874528398, -0.01773660296846622, -0.017844733736681013, -0.017543885720800984, -0.01728157093117344], "out_upper_bb": [null, 4.6975609665441, 4.659746166709401, 4.64435738607955, 4.630827301660547, 4.629507383707452, 4.624586369473018, 4.624171318669375, 4.619980156783027, 4.613462950194146, 4.607722394767553, 4.602490728665285, 4.601205333937016, 4.600681836051767, 4.59798986218935, 4.5954419836525195, 4.607805727447744, 4.604919418684712, 4.604501210710987, 4.602740469322263, 4.59278368537543, 4.591854686856789, 4.614051267232682, 4.629725581433785, 4.646841588860962, 4.65201468229405, 4.649913519577639, 4.652963246730525, 4.646063749149049, 4.641906058485751, 4.639428245313585, 4.635911166392572, 4.62681123064762], "out_lower_bb": [null, 4.287439033455899, 4.3535871666239325, 4.385642613920451, 4.405172698339452, 4.418825949625882, 4.429699344812697, 4.409578681330625, 4.417797620994751, 4.422497049805854, 4.422241241596083, 4.42414260466805, 4.428763896832215, 4.43286102109109, 4.436196804477317, 4.43910801634748, 4.436476625493434, 4.438569470204177, 4.441435631394276, 4.443899530677737, 4.45985631462457, 4.44978531314321, 4.409588732767318, 4.373414418566215, 4.332798411139038, 4.30222531770595, 4.2828264804223615, 4.285276753269474, 4.283176250850951, 4.28135394151425, 4.278831754686415, 4.276348833607428, 4.273448769352379], "overall_sma_10": [4.72, 4.7775, 4.796666666666667, 4.797499999999999, 4.7909999999999995, 4.773333333333333, 4.758571428571429, 4.740625, 4.730555555555556, 4.718, 4.7090000000000005, 4.6905, 4.675, 4.662000000000001, 4.6625, 4.6765, 4.683, 4.69, 4.693499999999999, 4.704, 4.741999999999999, 4.787, 4.817, 4.842999999999999, 4.8555, 4.856, 4.879499999999999, 4.8875, 4.906499999999999, 4.9185, 4.9025, 4.877, 4.862499999999999, 4.8614999999999995, 4.8565, 4.854, 4.8365, 4.8335, 4.8165, 4.801499999999999, 4.7705, 4.7405, 4.707, 4.664499999999999, 4.6335, 4.6065, 4.5639400000000006, 4.53144, 4.50344, 4.473940000000001, 4.45744, 4.443440000000001, 4.42644, 4.40894, 4.38394, 4.361940000000001, 4.359, 4.357, 4.350499999999999, 4.337, 4.333, 4.3265, 4.3205, 4.3214999999999995, 4.331, 4.3345, 4.3275, 4.3149999999999995, 4.303, 4.3075, 4.310499999999999, 4.313999999999999, 4.311999999999999, 4.3115000000000006, 4.304, 4.3045, 4.3155, 4.33, 4.343999999999999, 4.348999999999999, 4.35, 4.343500000000001, 4.35, 4.357, 4.362, 4.359500000000001, 4.346, 4.3275, 4.313000000000001, 4.2985, 4.274, 4.254, 4.2475000000000005, 4.231, 4.218000000000001, 4.2005, 4.190910000000001, 4.17691, 4.15541, 4.14391, 4.13391, 4.13341, 4.11841, 4.11091, 4.10341, 4.1143600000000005, 4.12745, 4.14945, 4.17895, 4.20895, 4.238020000000001, 4.25752, 4.2796199999999995, 4.29412, 4.31412, 4.32317, 4.32967, 4.3481700000000005, 4.35617, 4.3620399999999995, 4.37597, 4.38897, 4.38887, 4.38987, 4.39687, 4.41787, 4.436870000000001, 4.44187, 4.45537, 4.466500000000001, 4.475, 4.4765, 4.498, 4.51798, 4.52448, 4.517480000000001, 4.517480000000001, 4.51748, 4.516640000000001, 4.513140000000001, 4.51864, 4.52564, 4.5266399999999996, 4.52866, 4.52816, 4.52416, 4.5061599999999995, 4.48566, 4.463, 4.4411000000000005, 4.4141, 4.4126, 4.4026000000000005, 4.3946, 4.3900999999999994, 4.3881, 4.3941], "overall_sma_50": [4.72, 4.7775, 4.796666666666667, 4.797499999999999, 4.7909999999999995, 4.773333333333333, 4.758571428571429, 4.740625, 4.730555555555556, 4.718, 4.71, 4.705, 4.703076923076923, 4.700714285714286, 4.705333333333333, 4.7128125, 4.714117647058823, 4.7125, 4.711052631578948, 4.711, 4.725238095238096, 4.742272727272727, 4.752608695652174, 4.76, 4.7654, 4.767884615384616, 4.7753703703703705, 4.7749999999999995, 4.778448275862068, 4.780166666666667, 4.7824193548387095, 4.784375, 4.785909090909091, 4.78985294117647, 4.791428571428571, 4.791805555555555, 4.791891891891892, 4.790394736842106, 4.788205128205129, 4.7855, 4.779512195121951, 4.773928571428572, 4.767558139534883, 4.761363636363637, 4.756333333333333, 4.7515217391304345, 4.743391489361702, 4.736445833333334, 4.730089795918367, 4.723188, 4.7162880000000005, 4.707688, 4.697588, 4.687988, 4.678388, 4.670988, 4.664388, 4.659888, 4.654088000000001, 4.646988, 4.641088, 4.634888, 4.626688000000001, 4.6198879999999996, 4.612088, 4.602588, 4.593288, 4.584888, 4.575988, 4.567688, 4.554788, 4.540288, 4.525688, 4.5135879999999995, 4.501788, 4.492287999999999, 4.480487999999999, 4.473388, 4.463488000000001, 4.453788, 4.444288, 4.433587999999999, 4.423188, 4.412688, 4.402888000000001, 4.393388, 4.382388000000001, 4.3721879999999995, 4.362788, 4.353188, 4.344988, 4.336288, 4.331288, 4.325988, 4.319788, 4.312188, 4.307782, 4.301282, 4.293182000000001, 4.287182, 4.280282, 4.274282, 4.269682, 4.266382, 4.263682, 4.262672, 4.261472, 4.259772, 4.258871999999999, 4.261572, 4.261286, 4.260486, 4.261506, 4.260906, 4.260306000000001, 4.260406, 4.261906, 4.266406, 4.269506, 4.27248, 4.27438, 4.27548, 4.27688, 4.27658, 4.27888, 4.28308, 4.28618, 4.28878, 4.29178, 4.295979999999999, 4.29938, 4.30208, 4.30648, 4.308776, 4.311375999999999, 4.314676, 4.320476, 4.326776000000001, 4.332508, 4.338908, 4.348308, 4.356408, 4.362308, 4.368308, 4.373408, 4.379408000000001, 4.383526, 4.388526, 4.394025999999999, 4.398346, 4.404346, 4.412246, 4.4191460000000005, 4.425046, 4.430746, 4.434156, 4.436856], "overall_sma_200": [4.72, 4.7775, 4.796666666666667, 4.797499999999999, 4.7909999999999995, 4.773333333333333, 4.758571428571429, 4.740625, 4.730555555555556, 4.718, 4.71, 4.705, 4.703076923076923, 4.700714285714286, 4.705333333333333, 4.7128125, 4.714117647058823, 4.7125, 4.711052631578948, 4.711, 4.725238095238096, 4.742272727272727, 4.752608695652174, 4.76, 4.7654, 4.767884615384616, 4.7753703703703705, 4.7749999999999995, 4.778448275862068, 4.780166666666667, 4.7824193548387095, 4.784375, 4.785909090909091, 4.78985294117647, 4.791428571428571, 4.791805555555555, 4.791891891891892, 4.790394736842106, 4.788205128205129, 4.7855, 4.779512195121951, 4.773928571428572, 4.767558139534883, 4.761363636363637, 4.756333333333333, 4.7515217391304345, 4.743391489361702, 4.736445833333334, 4.730089795918367, 4.723188, 4.716360784313726, 4.710373076923077, 4.703196226415094, 4.6960999999999995, 4.688625454545454, 4.681953571428571, 4.675954385964912, 4.671024137931035, 4.665752542372881, 4.658823333333333, 4.65351475409836, 4.648458064516129, 4.642450793650793, 4.63756875, 4.633606153846154, 4.629309090909091, 4.6239462686567165, 4.618667647058823, 4.6131797101449274, 4.6086342857142855, 4.605202816901409, 4.6020055555555555, 4.597183561643836, 4.593505405405406, 4.589658666666667, 4.586571052631579, 4.583888311688312, 4.581658974358974, 4.579106329113924, 4.57618, 4.573696296296297, 4.570480487804878, 4.567402409638555, 4.56535, 4.562875294117648, 4.560167441860465, 4.556544827586207, 4.552777272727273, 4.549206741573033, 4.545326666666667, 4.540762637362637, 4.536080434782608, 4.533004301075269, 4.52978085106383, 4.526572631578947, 4.522702083333333, 4.518850515463917, 4.514423469387755, 4.509429292929293, 4.505185, 4.500480198019802, 4.49660294117647, 4.492752427184466, 4.489504807692308, 4.4862714285714285, 4.484179245283019, 4.482271028037383, 4.48062962962963, 4.479110091743119, 4.478254545454545, 4.476835135135135, 4.47525625, 4.473891150442477, 4.472365789473684, 4.471301739130435, 4.470299137931034, 4.469228205128205, 4.469404237288135, 4.468778991596639, 4.46857, 4.468499173553719, 4.468183606557377, 4.4669788617886175, 4.465712903225806, 4.4653472, 4.466138095238095, 4.46668031496063, 4.467253125, 4.46773953488372, 4.468410769230769, 4.468995419847328, 4.468813636363636, 4.469311278195489, 4.46961343283582, 4.469727407407407, 4.4699132352941175, 4.470388321167883, 4.470892753623189, 4.471257553956835, 4.471605714285714, 4.472516312056738, 4.472815492957746, 4.47332027972028, 4.473713888888889, 4.47375724137931, 4.473628767123288, 4.472821768707483, 4.4718905405405405, 4.470703355704698, 4.469571999999999, 4.468647682119205, 4.468853947368421, 4.468698039215686, 4.468576623376624, 4.4683600000000006, 4.4681461538461535, 4.467807643312102], "overall_ema_10": [4.72, 4.74090909090909, 4.758016528925619, 4.7656498873027795, 4.765531725975001, 4.750889593979546, 4.736182395074174, 4.714149232333415, 4.702485735545521, 4.684761056355426, 4.674804500654439, 4.670294591444541, 4.672059211181897, 4.671684809148824, 4.689560298394492, 4.714185698686403, 4.717970117107057, 4.711975550360319, 4.70707090484026, 4.707603467596576, 4.76258465530629, 4.823932899796055, 4.852308736196772, 4.866434420524631, 4.871628162247425, 4.864059405475166, 4.883321331752408, 4.861808362342879, 4.864206841916901, 4.8579874161138275, 4.856535158638586, 4.854437857067934, 4.8509037012374, 4.863466664648781, 4.860109089258094, 4.850089254847531, 4.840073026693434, 4.820968840021901, 4.799883596381555, 4.778086578857636, 4.734798109974429, 4.700289362706351, 4.663873114941559, 4.633168912224912, 4.61532001909311, 4.600716379257999, 4.558658855756544, 4.531629972891718, 4.5122427050932234, 4.489107667803546, 4.468360819111992, 4.4568406701825385, 4.433778730149349, 4.4130916883040125, 4.389802290430556, 4.376201873988636, 4.369619715081611, 4.373325221430409, 4.370902453897607, 4.348920189552587, 4.346389245997571, 4.345227564907104, 4.3315498258330845, 4.331268039317978, 4.340128395805618, 4.341923232931869, 4.32884628148971, 4.317237866673398, 4.303194618187326, 4.3017046876078116, 4.313212926224573, 4.324446939638286, 4.3109111324313245, 4.313472744716538, 4.311932245677167, 4.3197627464631365, 4.33071497437893, 4.345130433582761, 4.351470354749532, 4.3502939266132525, 4.354785939956297, 4.346643041782425, 4.340889761458348, 4.350727986647739, 4.351504716348149, 4.347594767921213, 4.328941173753719, 4.31004277852577, 4.29639863697563, 4.27887161207097, 4.251804046239885, 4.226021492378087, 4.230381221036616, 4.230311908120868, 4.229346106644346, 4.215828632709011, 4.2036961540346445, 4.182115035119255, 4.1526395741884805, 4.140341469790575, 4.120279384374106, 4.117501314487905, 4.114319257308286, 4.121715755979507, 4.1268583458014145, 4.151884101110248, 4.175177900908384, 4.198781918925041, 4.219912479120488, 4.249928392007671, 4.262795957097185, 4.269560328534061, 4.2789129960733225, 4.282746996787264, 4.294974815553215, 4.3058884854526305, 4.312999669915788, 4.345181548112917, 4.354239448456022, 4.3705050032822, 4.386776820867254, 4.394635580709571, 4.381065475126013, 4.368144479648556, 4.37757275607609, 4.411650436789529, 4.434077630100523, 4.4533362428095185, 4.467275107753242, 4.483225088161743, 4.494456890314153, 4.485464728438852, 4.494471141449969, 4.4972582066408835, 4.495029441797087, 4.495024088743071, 4.50229243624433, 4.509148356927179, 4.511412292031328, 4.512973693480177, 4.528796658301962, 4.526288174974333, 4.529690324979, 4.5297466295282725, 4.5207017877958595, 4.508756008196612, 4.480800370342682, 4.454291212098558, 4.425329173535183, 4.402723869256059, 4.389501347573139, 4.40959201165075, 4.41602982771425, 4.422206222675295, 4.424532364007059, 4.42643557055123, 4.4243563759055515], "overall_ema_50": [4.72, 4.724509803921569, 4.72884275278739, 4.731633233070238, 4.73294173373415, 4.731061665744575, 4.728667090617337, 4.724209557651951, 4.721299378920503, 4.716738618962837, 4.713337104493706, 4.710853296474346, 4.709643363279273, 4.7080887215820475, 4.71051661485334, 4.715006159368896, 4.715790231550508, 4.714582771489703, 4.713422662803833, 4.713288440733094, 4.724924188155326, 4.739633043521784, 4.749059198677792, 4.756154916376703, 4.761599821616833, 4.764282181553428, 4.7723495469827055, 4.7720613294539715, 4.77609814006362, 4.778211938492499, 4.781027156590833, 4.783535895548056, 4.785554095722642, 4.790826484125676, 4.792950935728591, 4.79342344805296, 4.793485273619511, 4.791191733477569, 4.787811665498056, 4.783583757047152, 4.774031452849225, 4.765049827247294, 4.7546557163748515, 4.744473139262112, 4.7362585063498726, 4.728366015904779, 4.714288917241847, 4.70235601852648, 4.691479311917599, 4.679460515371811, 4.667520887318014, 4.657225950560445, 4.6443935603423885, 4.631672244250531, 4.618077254279922, 4.60619187175914, 4.595752974827409, 4.58768423071653, 4.578755437355097, 4.5658630672627405, 4.556809613644594, 4.54830727585461, 4.537393265036782, 4.529260195819653, 4.523406854807118, 4.516606585991153, 4.506935739481696, 4.49744806342359, 4.487352060936391, 4.479808842860454, 4.475306535297299, 4.471372945677797, 4.462691653690433, 4.457291980996691, 4.451319746447801, 4.447542501489064, 4.444893775940473, 4.443525392570258, 4.441034200704758, 4.437268153618296, 4.434826265241108, 4.429931117584594, 4.425424014934218, 4.424230916309346, 4.421515978414862, 4.417927116516241, 4.411145660966584, 4.403845831124758, 4.3972244259826105, 4.389490134767606, 4.37931405105123, 4.368752715715887, 4.3640957464721275, 4.35883708974773, 4.353588576424291, 4.345800789113534, 4.338087032677709, 4.328162051004074, 4.316077264690188, 4.307015411172926, 4.296152061715164, 4.288655902432216, 4.2812576317486, 4.276306352072185, 4.271353161794845, 4.27108441035191, 4.271434041318502, 4.272750353423659, 4.274407202309005, 4.278744174767476, 4.280389501247183, 4.28115854041396, 4.282720950593806, 4.283398560374441, 4.2860103815362285, 4.288715856770102, 4.290923078073234, 4.298730016188009, 4.302505309670832, 4.308042356350407, 4.314001479630783, 4.31855044121389, 4.3186072866564835, 4.318269746003288, 4.3222591677286495, 4.331778416053016, 4.33974788993329, 4.347600913857474, 4.354753819196397, 4.3626066106004595, 4.369759292537697, 4.372709908516612, 4.379074225829686, 4.384200726777541, 4.3881536394529315, 4.392343692807719, 4.397938057795652, 4.403509114352685, 4.408140129476109, 4.412526791065282, 4.419878681611742, 4.423608929391674, 4.428369363533177, 4.432354878688739, 4.434223314818593, 4.435038086786491, 4.431899338285061, 4.428099364234666, 4.422879781323502, 4.418100182055913, 4.414645272955681, 4.417992517153498, 4.41905163412787, 4.42026529553462, 4.420843127082282, 4.421398298569251, 4.421147384899869], "overall_ema_200": [4.72, 4.721144278606966, 4.722277171357145, 4.7230505328361785, 4.723467940469649, 4.723085174892836, 4.722556964197386, 4.721486745648158, 4.720775434746186, 4.7196234403706026, 4.718731664844528, 4.718047767681896, 4.717669182928843, 4.717194862700695, 4.71772028695243, 4.718787746783749, 4.71894906273615, 4.718611261116885, 4.718276820707762, 4.718194464282809, 4.7210980019516375, 4.724868171086447, 4.727406796249766, 4.729422649023401, 4.731070184854014, 4.732054561124123, 4.7344221774313455, 4.734726434372327, 4.736122191244244, 4.737056298794053, 4.738180116716501, 4.739243001127282, 4.740195807086216, 4.741984903533119, 4.74300992936861, 4.743626745991809, 4.744137922648607, 4.744046998045138, 4.743658470701406, 4.743025053082486, 4.7410049033005714, 4.7390546057552925, 4.736675952961708, 4.734271217111343, 4.73228841893113, 4.730325350086044, 4.726734053070263, 4.723582470452649, 4.720611500597399, 4.717272082681007, 4.7138663903160225, 4.7107930928999435, 4.707004106900939, 4.703153319767597, 4.698992590217671, 4.69517176842446, 4.691637720977451, 4.688636350619467, 4.685366337180468, 4.681034333825438, 4.677591206125683, 4.674232089646821, 4.670209879799589, 4.666824706866259, 4.663970729683511, 4.660846642820989, 4.656957621499387, 4.6530575456635725, 4.648947520333587, 4.645425654459621, 4.6426353494401225, 4.639972311137236, 4.636091989633383, 4.632996546950464, 4.629732899717126, 4.626999239023424, 4.624541535152544, 4.622406793509235, 4.619994785613621, 4.617258519090103, 4.614847986561843, 4.61181467326272, 4.6088612934292605, 4.606733320360313, 4.604228511202498, 4.601499869299985, 4.597952606918891, 4.594241635705768, 4.590667092066905, 4.586779857319971, 4.582234784112808, 4.577535930539547, 4.5742768665540785, 4.570851226090854, 4.567409920358607, 4.563306339061507, 4.559184882951442, 4.554466625409637, 4.549148549534914, 4.5445301560072044, 4.539410452962357, 4.53508796089308, 4.530758727451357, 4.527019834640897, 4.523268393500191, 4.520693583614618, 4.518298622583627, 4.516176248229561, 4.514174494515834, 4.512889176162443, 4.510976846051375, 4.508877573951362, 4.507008145354831, 4.5049483628139875, 4.50340658805962, 4.501929905591365, 4.500368413993441, 4.500265245694999, 4.49921783031495, 4.498665414092911, 4.498280683604425, 4.497601273817317, 4.495834096963413, 4.4939850014712395, 4.493248832302371, 4.493962774269512, 4.494371104873796, 4.494825123730774, 4.495175122499623, 4.495770394912562, 4.4962602417293525, 4.495750189572841, 4.496140734950226, 4.496276648035297, 4.49616444258221, 4.496152856088855, 4.49653939483424, 4.496971838666736, 4.49721689499841, 4.497443592560615, 4.498464054326182, 4.498628591099056, 4.4990899981527965, 4.499397560360232, 4.499204549809384, 4.498764703542624, 4.497334208980011, 4.495718943219016, 4.4937217398039015, 4.491804110552121, 4.490194119402349, 4.49029169035357, 4.489841026767962, 4.489444598640918, 4.488902861341008, 4.488366514461993, 4.48763649939272], "overall_macd": [0.0, 0.009173789173789082, 0.016256686228196315, 0.01882868037363572, 0.017837180853696566, 0.010475325892448595, 0.0033915326790214806, -0.006584562091373591, -0.011533530220983579, -0.018869234251636335, -0.02240724471152955, -0.02332839541701226, -0.02139108163450487, -0.020427190988557165, -0.011462009531037154, 8.007861409708994e-05, 0.0019426254102672402, -0.0006088564492605641, -0.002600942163143216, -0.002137750717746023, 0.022181134326000773, 0.048161102558839985, 0.058394284478485936, 0.061757668780447084, 0.060896985042321994, 0.05434349225555746, 0.0597577814709922, 0.046965469244098834, 0.04518271215187131, 0.03968131884996229, 0.036514343256159876, 0.033218116300830935, 0.029459327474851804, 0.03295931540350239, 0.02934296047120899, 0.02298435805449639, 0.016942896240212946, 0.007230150986968553, -0.0028551069862228218, -0.012718427540875155, -0.03146925216299934, -0.045402584819501435, -0.05939134875471552, -0.0700732424503423, -0.0744528088221248, -0.07703562795873964, -0.0913915617215153, -0.09835884245620719, -0.10150005850240529, -0.10599531257276151, -0.10910703228517438, -0.1079084419483447, -0.11172255559386723, -0.11423535055154144, -0.11769425998502925, -0.11666982424220507, -0.112543331005039, -0.10403917441175992, -0.09858390443797393, -0.10196129799768006, -0.09666482516841679, -0.0910147131207788, -0.09113482803364636, -0.08540403683394171, -0.07595223134318818, -0.07007458053028248, -0.07105277911811658, -0.07140831614142762, -0.07286740279910386, -0.06879269972122604, -0.05923226056082331, -0.05026915568517154, -0.05264542217079793, -0.047924315603459, -0.04527473848541952, -0.03869430355264836, -0.031103429419535367, -0.02240854593154573, -0.01773410962692079, -0.016661726657464015, -0.013238500950254917, -0.015590805584774436, -0.016857245904300378, -0.011275599477669651, -0.009964901001219495, -0.010818742354413935, -0.018145042647037535, -0.025273681991434316, -0.029773058321187484, -0.03575093939639373, -0.04561109192658108, -0.054411939727422975, -0.049519020600134134, -0.04671665922576107, -0.04438755377033221, -0.04764096056428002, -0.05011766434228271, -0.056600350614593786, -0.0662195452653842, -0.06781612745314991, -0.07268164195976823, -0.06968246794689303, -0.0669374459374108, -0.05963650338368609, -0.05363563382297709, -0.03918896241418235, -0.026187280114823075, -0.0137080443519082, -0.002976927508005822, 0.011048613352691028, 0.016782030114176116, 0.019431493045661163, 0.022961055250720896, 0.023789503642141163, 0.028156071428671048, 0.03165516503431487, 0.033238156719257006, 0.04566656152404924, 0.047305151481946695, 0.05193475727252661, 0.05627037711104421, 0.05663281000890219, 0.04749645048433049, 0.038999343158989674, 0.04067255715584306, 0.0530869264450482, 0.05981514253835751, 0.06480374326629601, 0.06717596613557841, 0.07026330922535085, 0.07108372550109365, 0.06293922286241926, 0.06302043335505392, 0.06035562182244547, 0.05560164558666969, 0.052041104141698824, 0.05184932831852507, 0.051507061467679804, 0.04918412235128855, 0.04667601766065399, 0.05056082432570452, 0.046247657760423166, 0.04473451976471399, 0.041842636494403784, 0.035111472832543456, 0.027443336370031268, 0.013145584596039761, 0.0001983934956637512, -0.013138561280934269, -0.022959382700992848, -0.02807872275715262, -0.018208362712751835, -0.014655136322264006, -0.011305398992710991, -0.00974870565482533, -0.008417977761554951, -0.008874894907721753], "overall_signal": [0.0, 0.0018347578347578165, 0.0047191435134455164, 0.007541050885483558, 0.00960027687912616, 0.009775286681790648, 0.008498535881236816, 0.005481916286714734, 0.002078826985175072, -0.00211078526218721, -0.006170077152055678, -0.009601740805046995, -0.011959608970938571, -0.01365312537446229, -0.013214902205777264, -0.010555906041802393, -0.008056199751388467, -0.006566731090962887, -0.005773573305398953, -0.005046408787868367, 0.0003990998349054607, 0.009951500379692366, 0.019640057199451083, 0.028063579515650285, 0.03463026062098463, 0.038572906947899194, 0.042809881852517793, 0.043640999330834006, 0.043949341895041474, 0.043095737286025636, 0.04177945848005248, 0.040067190044208174, 0.0379456175303369, 0.03694835710497, 0.0354272777782178, 0.03293869383347352, 0.029739534314821403, 0.025237657649250834, 0.019619104722156104, 0.013151598269549855, 0.004227428183040016, -0.005698574417468275, -0.016437129284917723, -0.027164351918002642, -0.036622043298827074, -0.04470476023080959, -0.05404212052895073, -0.06290546491440202, -0.07062438363200267, -0.07769856942015445, -0.08398026199315844, -0.0887658979841957, -0.09335722950613, -0.0975328537152123, -0.1015651349691757, -0.10458607282378157, -0.10617752446003306, -0.10574985445037843, -0.10431666444789754, -0.10384559115785405, -0.1024094379599666, -0.10013049299212903, -0.09833136000043251, -0.09574589536713435, -0.09178716256234512, -0.0874446461559326, -0.08416627274836941, -0.08161468142698106, -0.07986522570140563, -0.07765072050536971, -0.07396702851646043, -0.06922745395020266, -0.06591104759432172, -0.06231370119614918, -0.058905908654003254, -0.05486358763373227, -0.0501115559908929, -0.04457095397902347, -0.03920358510860293, -0.03469521341837515, -0.030403870924751105, -0.027441257856755774, -0.025324455466264696, -0.02251468426854569, -0.020004727615080452, -0.01816753056294715, -0.018163032979765226, -0.019585162782099045, -0.021622741889916735, -0.024448381391212134, -0.028680923498285923, -0.03382712674411333, -0.03696550551531749, -0.03891573625740621, -0.04001009975999141, -0.04153627192084914, -0.043252550405135856, -0.045922110447027445, -0.0499815974106988, -0.05354850341918903, -0.05737513112730487, -0.05983659849122251, -0.061256767980460175, -0.06093271506110536, -0.05947329881347971, -0.05541643153362024, -0.04957060124986081, -0.04239808987027029, -0.034513857397817406, -0.02540136324771572, -0.016964684575337355, -0.009685449051137652, -0.0031561481907659422, 0.0022329821758154795, 0.007417600026386593, 0.01226511302797225, 0.0164597217662292, 0.02230108971779321, 0.02730190207062391, 0.03222847311100445, 0.0370368539110124, 0.040956045130590354, 0.04226412620133838, 0.04161116959286864, 0.04142344710546352, 0.043756142973380464, 0.046967942886375874, 0.050535102962359905, 0.053863275597003615, 0.057143282322673065, 0.05993137095835719, 0.06053294133916961, 0.061030439742346475, 0.060895476158366275, 0.059836710044026964, 0.05827758886356134, 0.056991936754554086, 0.05589496169717923, 0.054552793828001094, 0.052977438594531676, 0.05249411574076625, 0.05124482414469764, 0.04994276326870091, 0.04832273791384149, 0.04568048489758189, 0.042033055192071775, 0.03625556107286537, 0.02904412755742505, 0.02060758978975319, 0.011894195291603982, 0.0038996116818526627, -0.0005219831970682369, -0.003348613822107391, -0.004939970856228111, -0.005901717815947555, -0.006404969805069034, -0.006898954825599579], "overall_upper_bb": [null, 4.940134559672906, 4.929457228580281, 4.905974267301819, 4.889336158151516, 4.8967297136151995, 4.895649786420056, 4.90314422963145, 4.8941437920247814, 4.89147430165109, 4.882916164657907, 4.873469042206034, 4.864968783153254, 4.857256594709313, 4.860366355929289, 4.874097702875734, 4.870651800445459, 4.86497950681977, 4.859772313731813, 4.855753874595903, 4.922661435323817, 4.99396662625266, 5.020256890716102, 5.0380742137850465, 5.051603557916277, 5.058318395018054, 5.083154045404462, 5.0805479654342705, 5.086576893327907, 5.082870381376193, 5.080451777481755, 5.077215265258487, 5.074303887871829, 5.075066303854001, 5.075487441194493, 5.075263000691638, 5.072951646949533, 5.068014108588208, 5.065618128852673, 5.069183877812902, 5.077858000096385, 5.050168505373641, 5.048856736796041, 5.047593893487768, 5.039796986344663, 5.036440085438855, 5.024669458232509, 5.030017904157414, 5.013254838711141, 5.001803678062583, 4.981700777378748, 4.954108892226666, 4.927931468023341, 4.873207801296052, 4.830052944893115, 4.784465931476878, 4.729823710809558, 4.6810424704843525, 4.631928913469316, 4.587613923428977, 4.568336566752597, 4.544487919798491, 4.531223666735251, 4.513166214977981, 4.4824208046350345, 4.441112685112247, 4.441833387091949, 4.435239211265638, 4.425546707807893, 4.418027977910507, 4.4164670300920985, 4.410248537999787, 4.411388403336757, 4.411706147523726, 4.411728166534295, 4.415191389922276, 4.420606534916482, 4.424866729792521, 4.427782006319879, 4.426940105087082, 4.431113378153945, 4.429894763373538, 4.428581275166663, 4.435934496567075, 4.432915753986702, 4.431599196783881, 4.434179355499015, 4.438863577727699, 4.439481269164023, 4.448095655755467, 4.461750669974758, 4.470333185288296, 4.470333185288296, 4.467769357119366, 4.466366842569368, 4.463389146209261, 4.45439164427488, 4.442804370132038, 4.441272835058422, 4.4316045044520695, 4.417805892224593, 4.40579895609144, 4.390917633030152, 4.353549500118913, 4.321514707418398, 4.305918498225465, 4.312751935484358, 4.327744376780803, 4.342624105359097, 4.376884831242383, 4.3950758623119155, 4.407290760323983, 4.416979818744947, 4.424780391628523, 4.440519882081073, 4.4578941417227185, 4.4716892781520325, 4.508494593305017, 4.5113492394326515, 4.525482512613717, 4.526803926354817, 4.527694365498223, 4.509744305441705, 4.496613600024961, 4.4845690542234555, 4.522858108720102, 4.546036427418967, 4.567627356066937, 4.584079796643216, 4.604237599453443, 4.61865031534577, 4.616736765151714, 4.624950668745152, 4.624455205689878, 4.624437740765898, 4.624228416140512, 4.6252120632823575, 4.630290311656102, 4.63221327933934, 4.63536069931774, 4.6496083654981, 4.650729052516052, 4.6362910934048855, 4.602740469322283, 4.592783685375456, 4.591854686856811, 4.614051267232695, 4.629725581433795, 4.646841588860968, 4.6520146822940545, 4.649913519577642, 4.652963246730529, 4.646063749149052, 4.641906058485754, 4.639428245313588, 4.6359111663925745, 4.626811230647623], "overall_lower_bb": [null, 4.614865440327094, 4.663876104753053, 4.6890257326981795, 4.692663841848483, 4.649936953051467, 4.621493070722802, 4.578105770368549, 4.566967319086331, 4.5445256983489095, 4.537083835342093, 4.536530957793966, 4.541185063000591, 4.544171976719258, 4.550300310737377, 4.551527297124266, 4.557583493672188, 4.560020493180231, 4.562332949426082, 4.566246125404097, 4.528338564676184, 4.483533373747341, 4.471743109283899, 4.4669257862149525, 4.466396442083724, 4.474181604981947, 4.479345954595538, 4.49695203456573, 4.513423106672093, 4.539629618623808, 4.564048222518244, 4.586784734741513, 4.605196112128172, 4.629433696145998, 4.6365125588055065, 4.634736999308361, 4.6430483530504665, 4.652985891411792, 4.657381871147326, 4.6508161221870985, 4.595141999903613, 4.567331494626359, 4.520643263203959, 4.478406106512232, 4.450203013655337, 4.424059914561145, 4.375770541767491, 4.334922095842587, 4.306685161288858, 4.273636321937417, 4.246239222621252, 4.229831107773334, 4.205508531976657, 4.20023219870395, 4.187387055106884, 4.1839740685231215, 4.193116289190442, 4.207397529515647, 4.222011086530684, 4.223326076571022, 4.222103433247403, 4.225452080201509, 4.21571633326475, 4.2172737850220186, 4.232519195364966, 4.255327314887752, 4.244666612908052, 4.236760788734363, 4.227953292192106, 4.226472022089494, 4.227032969907901, 4.230251462000212, 4.221111596663243, 4.221293852476273, 4.223271833465705, 4.2238086100777235, 4.222393465083519, 4.220133270207478, 4.219217993680121, 4.229559894912917, 4.229386621846054, 4.227605236626463, 4.233418724833336, 4.232565503432923, 4.2330842460132985, 4.232400803216119, 4.227320644500985, 4.2186364222723, 4.217518730835977, 4.199404344244532, 4.162249330025243, 4.127166814711704, 4.127166814711704, 4.1202306428806335, 4.113633157430632, 4.0966108537907395, 4.082518355725119, 4.061605629867962, 4.027137164941578, 4.010805495547931, 3.9901041077754056, 3.981611043908559, 3.974992366969849, 3.988360499881089, 3.999895292581602, 4.008941501774535, 4.005608064515642, 3.998615623219198, 3.991735894640903, 3.9759751687576186, 3.9768541376880835, 3.983639239676018, 3.9810501812550534, 3.980249608371477, 3.977010117918926, 3.9796358582772804, 3.985430721847967, 3.9891254066949826, 4.023770760567349, 4.045507487386281, 4.087186073645184, 4.118795634501777, 4.158745694558295, 4.187376399975037, 4.226420945776543, 4.2181818912799, 4.220503572581034, 4.222412643933063, 4.227460203356783, 4.2243024005465575, 4.232319684654231, 4.2487332348482845, 4.2619193312548465, 4.283394794310122, 4.2969122592341025, 4.311121583859488, 4.329137936717642, 4.329059688343898, 4.339796720660661, 4.34427930068226, 4.344031634501899, 4.351410947483949, 4.388348906595114, 4.443899530677717, 4.4598563146245445, 4.449785313143188, 4.409588732767305, 4.373414418566205, 4.332798411139032, 4.302225317705946, 4.282826480422357, 4.285276753269471, 4.283176250850948, 4.281353941514247, 4.278831754686412, 4.276348833607425, 4.273448769352377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7870_NFLX.json b/7870_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..51ff3d0e612db4e1fa6f9e9433597c5a472bfab8
--- /dev/null
+++ b/7870_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683568200.0, 1683571800.0, 1683575400.0, 1683579000.0, 1683582600.0, 1683586200.0, 1683589800.0, 1683656400.0, 1683660000.0, 1683663600.0, 1683667200.0, 1683670800.0, 1683674400.0, 1683741000.0, 1683744600.0, 1683748200.0, 1683751800.0, 1683755400.0, 1683759000.0, 1683762600.0, 1683829200.0, 1683832800.0, 1683836400.0, 1683840000.0, 1683843600.0, 1683847200.0, 1683913800.0, 1683917400.0, 1683921000.0, 1683924600.0, 1683928200.0, 1683931800.0, 1683935400.0, 1684174800.0, 1684178400.0, 1684182000.0, 1684185600.0, 1684189200.0, 1684192800.0, 1684259400.0, 1684263000.0, 1684266600.0, 1684270200.0, 1684273800.0, 1684277400.0, 1684281000.0, 1684347600.0, 1684351200.0, 1684354800.0, 1684358400.0, 1684362000.0, 1684365600.0, 1684432200.0, 1684435800.0, 1684439400.0, 1684443000.0, 1684446600.0, 1684450200.0, 1684453800.0, 1684520400.0, 1684524000.0, 1684527600.0, 1684531200.0, 1684534800.0, 1684538400.0, 1684777800.0, 1684781400.0, 1684785000.0, 1684788600.0, 1684792200.0, 1684795800.0, 1684799400.0, 1684866000.0, 1684869600.0, 1684873200.0, 1684876800.0, 1684880400.0, 1684884000.0, 1684950600.0, 1684954200.0, 1684957800.0, 1684961400.0, 1684965000.0, 1684968600.0, 1684972200.0, 1685038800.0, 1685042400.0, 1685046000.0, 1685049600.0, 1685053200.0, 1685056800.0, 1685123400.0, 1685127000.0, 1685130600.0, 1685134200.0, 1685137800.0, 1685141400.0, 1685145000.0, 1685470800.0, 1685474400.0, 1685478000.0, 1685481600.0, 1685485200.0, 1685488800.0, 1685555400.0, 1685559000.0, 1685562600.0, 1685566200.0, 1685569800.0, 1685573400.0, 1685577000.0, 1685643600.0, 1685647200.0, 1685650800.0, 1685654400.0, 1685658000.0, 1685661600.0, 1685728200.0, 1685731800.0, 1685735400.0, 1685739000.0, 1685742600.0, 1685746200.0, 1685749800.0, 1685989200.0, 1685992800.0, 1685996400.0, 1686000000.0, 1686003600.0, 1686007200.0, 1686073800.0, 1686077400.0, 1686081000.0, 1686084600.0, 1686088200.0, 1686091800.0, 1686095400.0], "input_window": [[327.04, 330.93, 330.305, 331.06, 330.755, 331.54, 332.08, 333.21, 333.9875, 333.4577, 334.31, 333.35, 331.42, 334.42, 331.5, 333.84, 333.3, 331.38, 334.18, 335.565, 335.085, 336.7107, 339.42, 342.87, 342.13, 344.845, 344.9, 342.33, 340.66, 338.31, 339.1, 338.88, 339.1, 337.07, 338.6, 337.87, 337.31, 336.715, 336.6, 334.78, 333.9496, 333.71, 332.31, 332.9311, 332.87, 333.969, 336.18, 338, 338.495, 340.28, 340.66, 340.99, 359.5418, 366.32, 371.99, 372.02, 373.25, 372.77, 371.29, 368.09, 364.87, 366.14, 366.01, 365.5661, 364.9, 369.64, 366.735, 366.23, 364.8614, 363.885, 364.3, 363.04, 361.85, 363.86, 359.225, 357.06, 358.11, 355.61, 361.25, 364.71, 361.5, 360.135, 361.69, 362.5401, 366.59, 359.88, 365.67, 364.79, 365.2414, 364.6, 360.16, 359.985, 366.36, 370.72, 378.43, 381.88, 382.54, 378.73, 391.32, 397.475, 393.18, 393.12, 390.81, 393.06, 394.59, 392.34, 393.8425, 391.4, 393.3016, 394.69, 395.69, 401.7, 401.11, 403.0302, 405.845, 403.6, 404.4, 398.285, 401.13, 403.0236, 404.98, 404.48, 401.7, 400.29, 407.67, 410.3101, 410.4099, 411.6531, 407.08, 402.38, 401.73, 400.482, 400.3, 397.87, 399.35, 398.58, 399.13], [327.6625, 331.03, 330.64, 331.16, 330.9599, 331.68, 332.36, 333.4569, 334.045, 333.62, 334.31, 333.4, 331.42, 334.42, 331.6, 333.84, 333.555, 331.38, 334.26, 335.565, 335.41, 336.7656, 339.51, 343.04, 342.19, 344.845, 345.32, 342.42, 340.85, 338.72, 339.26, 339.02, 339.1, 337.168, 338.6, 337.89, 337.31, 336.715, 336.62, 334.96, 334.04, 333.7399, 332.36, 333, 332.91, 334.01, 336.32, 338, 338.6, 340.56, 340.68, 341.015, 361.34, 366.88, 372.09, 372.18, 373.45, 373.025, 371.8299, 368.68, 365.6999, 366.44, 366.03, 365.6999, 364.97, 370.34, 367.095, 366.32, 364.94, 364.1306, 364.3, 363.26, 362, 364.0199, 359.2255, 357.1324, 358.11, 356.12, 361.91, 365.35, 361.8113, 360.23, 361.79, 362.775, 366.725, 360.165, 365.75, 365.04, 365.34, 364.75, 360.44, 360.7, 366.57, 370.72, 378.92, 382.2, 382.54, 378.8, 392.6, 397.49, 393.2, 393.2152, 390.81, 393.5, 395.05, 392.8, 394.15, 391.48, 393.7, 394.72, 395.88, 402.0999, 401.11, 403.585, 405.845, 403.91, 404.56, 398.47, 401.8096, 403.29, 405.1399, 404.59, 401.7, 400.29, 408.4, 410.6, 410.4099, 411.89, 407.165, 402.76, 401.73, 400.82, 400.3, 398, 399.59, 398.89, 399.13], [326.78, 330.74, 330.29, 330.9301, 330.6915, 331.51, 331.73, 333, 333.68, 333.3701, 333.92, 333.0001, 331.32, 334.19, 331.2325, 333.31, 333.295, 331.2824, 333.93, 335, 335.05, 336.33, 339.36, 342.81, 341.87, 344.3739, 344.78, 342.12, 340.36, 338.28, 339.1, 338.825, 338.54, 336.94, 338.5, 337.57, 337.0828, 336.64, 336.42, 333.8265, 333.8501, 333.6564, 332.28, 332.9311, 332.82, 333.55, 336.12, 337.375, 338.4, 340.28, 340.6, 340.8102, 359.23, 366.32, 371.65, 371.84, 372.91, 372.71, 371.215, 368.09, 364.814, 366.14, 365.69, 365.525, 364.82, 369.55, 366.466, 366.1, 364.7575, 363.885, 364.05, 362.9101, 361.65, 363.85, 358.89, 357, 357.17, 355.59, 360.78, 364.7, 361.26, 359.85, 361.59, 362.5401, 365.15, 359.6509, 365.19, 364.79, 365.1, 363.87, 360.115, 359.98, 366.2, 370.2438, 378.3001, 381.825, 382.08, 378.3, 390.88, 396.7401, 392.695, 392.595, 390.45, 393.06, 394.33, 392.335, 393.725, 391.24, 393.3016, 394.1, 395.28, 401.5901, 400.62, 402.86, 405.38, 403.6, 404.35, 396.22, 400.76, 402.9034, 404.6401, 404.23, 401.49, 399.49, 407.6501, 410.09, 410, 411.615, 406.8851, 402.38, 401.01, 400.36, 400, 397.6211, 399.35, 398.49, 398.8], [327.4443, 330.74, 330.64, 330.9461, 330.6915, 331.68, 331.74, 333.05, 333.7, 333.565, 333.99, 333.11, 331.37, 334.365, 331.35, 333.4, 333.5492, 331.355, 333.95, 335.32, 335.27, 336.36, 339.42, 342.87, 341.99, 344.625, 345.01, 342.17, 340.36, 338.57, 339.26, 338.88, 339.09, 337.135, 338.51, 337.608, 337.155, 336.69, 336.435, 333.8265, 333.94, 333.6564, 332.345, 332.94, 332.91, 333.6699, 336.12, 337.3968, 338.56, 340.54, 340.64, 340.91, 361.13, 366.73, 371.9925, 371.84, 372.98, 372.98, 371.725, 368.55, 365.55, 366.335, 365.69, 365.59, 364.85, 370.01, 367.095, 366.122, 364.77, 364, 364.05, 363.14, 361.65, 363.95, 358.9159, 357.025, 357.17, 356.07, 361.91, 365, 361.26, 359.95, 361.655, 362.695, 365.44, 360.165, 365.34, 364.93, 365.1, 364.06, 360.13, 360.62, 366.2, 370.675, 378.72, 382.02, 382.08, 378.4, 392.455, 396.7401, 392.88, 392.86, 390.58, 393.46, 394.82, 392.8, 393.979, 391.26, 393.57, 394.36, 395.54, 401.65, 400.87, 403.5043, 405.82, 403.855, 404.56, 396.55, 401.6765, 402.9095, 404.7646, 404.23, 401.6, 399.64, 408.135, 410.125, 410.375, 411.88, 407, 402.76, 401.075, 400.4411, 400.16, 398, 399.49, 398.85, 398.89], [33539, 14761, 4383, 10276, 9592, 5768, 41902, 16209, 8207, 6109, 10366, 24138, 5694, 9802, 10789, 8872, 3278, 2526, 5925, 22950, 14909, 16526, 14608, 12022, 8740, 18369, 24885, 11589, 11874, 12337, 1895, 6926, 17831, 9633, 5668, 3478, 6154, 1584, 3705, 26630, 3207, 2238, 2531, 2243, 2068, 13103, 6365, 10407, 2621, 8868, 2547, 4176, 213696, 26896, 73997, 33592, 22726, 19380, 62798, 27644, 22084, 13102, 11015, 5245, 9826, 41353, 14138, 11976, 6672, 13645, 6290, 18910, 23386, 16445, 4706, 5066, 21858, 17477, 30057, 51006, 10665, 8438, 26725, 3278, 71954, 8227, 33283, 8981, 5108, 16574, 12423, 22159, 8867, 14475, 19563, 16642, 7633, 32906, 25035, 15932, 28112, 6071, 10618, 19638, 28701, 4902, 40834, 5674, 10746, 16844, 37094, 19756, 4112, 19042, 26338, 7533, 8407, 55682, 13106, 10322, 5500, 4578, 5406, 42113, 9672, 18254, 7984, 2682, 8381, 9523, 13905, 21535, 9153, 9983, 4967, 9854, 16119]], "output_timestamps": [1686160200.0, 1686163800.0, 1686167400.0, 1686171000.0, 1686174600.0, 1686178200.0, 1686181800.0, 1686248400.0, 1686252000.0, 1686255600.0, 1686259200.0, 1686262800.0, 1686266400.0, 1686333000.0, 1686336600.0, 1686340200.0, 1686343800.0, 1686347400.0, 1686351000.0, 1686354600.0, 1686594000.0, 1686597600.0, 1686601200.0, 1686604800.0, 1686608400.0, 1686612000.0, 1686678600.0, 1686682200.0, 1686685800.0, 1686689400.0, 1686693000.0, 1686696600.0, 1686700200.0], "output_window": [[410.755, 402.79, 405.385, 407.6484, 401.64, 400.745, 399.86, 404.1, 406.0221, 406.49, 405.33, 405, 406.45, 417.555, 415.71, 419.65, 424.23, 424.4, 420.8, 420.51, 419.33, 419.04, 417.779, 417.7, 419.96, 422.41, 433.995, 434.34, 433.3967, 433.44, 435.14, 434.2699, 436.89], [410.915, 403.1325, 405.385, 407.65, 401.79, 401.01, 400.62, 404.56, 406.66, 406.88, 405.35, 405.115, 406.67, 417.9, 415.95, 420.1598, 424.43, 424.61, 420.8, 420.57, 419.6345, 419.11, 417.79, 418.35, 419.96, 422.53, 434.1797, 434.5, 433.3967, 433.63, 435.7, 434.35, 437.18], [409.625, 402.61, 404.05, 407.01, 401.5, 400.69, 399.86, 403.6801, 405.8204, 406.3766, 404.2, 404.7818, 405.9, 416.15, 415.22, 419.5226, 424.22, 424.3121, 420.29, 420.0101, 418.61, 418.75, 417.5, 417.7, 419.785, 422.34, 433.02, 433.96, 433.05, 433.325, 434.94, 434.06, 436.72], [410.8981, 403.0001, 404.1992, 407.31, 401.54, 400.84, 400.41, 403.884, 406.415, 406.84, 404.26, 404.7818, 406.11, 416.18, 415.495, 420.1598, 424.4299, 424.46, 420.29, 420.495, 419.595, 419.08, 417.63, 418.13, 419.9499, 422.42, 433.3, 433.97, 433.28, 433.4716, 434.9401, 434.23, 437.15], [106176, 22167, 20952, 34697, 10493, 11346, 49524, 19128, 36860, 8177, 28099, 5409, 11021, 82631, 41539, 10249, 33395, 9060, 12262, 45747, 18666, 9216, 10396, 15383, 2170, 8570, 39913, 26830, 9850, 7998, 29750, 9348, 35785]], "text": {"content": "What's Going On With Netflix Stock Today?\nBy Adam Eckert\nPublished on: 2023-06-07T13:49:22Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) shares are trading higher. A pair of analysts increased price targets on the stock Wednesday.\nWhat Happened:\u00a0JPMorgan analyst Doug Anmuth maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$380\u00a0to\u00a0$470.\nWells Fargo analyst Steven Cahall also\u00a0maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$400\u00a0to\u00a0$500.\nNetflix shares have rallied over the last few weeks as the company has ramped up its crackdown on\u00a0password sharing, which is ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX shares are trading higher. A pair of analysts increased price targets on the stock Wednesday.\nWhat Happened:\u00a0JPMorgan analyst Doug Anmuth maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$380\u00a0to\u00a0$470.\nWells Fargo analyst Steven Cahall also\u00a0maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$400\u00a0to\u00a0$500.\nNetflix shares have rallied over the last few weeks as the company has ramped up its crackdown on\u00a0password sharing, which is expected to help drive increased revenues.\nIn an update posted\u00a0on the company's\u00a0blog\u00a0last month,\u00a0Netflix said it was sending emails to customers who were\u00a0sharing Netflix outside of their households in the United States.\nIn order to help with the transition, the company rolled out\u00a0the\u00a0ability to transfer a profile to a new membership account. Netflix users are\u00a0also\u00a0able to add an extra member to their account\u00a0for $7.99 a month.\nNetflix originally planned to begin cracking down on password sharing in the first quarter, but on an earnings call last month, the company said it was delaying the push until the second quarter.\u00a0At the time, Netflix noted that\u00a0more than 100 million people\u00a0were sharing accounts with people outside of their household.\nSee Also:\u00a0Cable Giant CNN CEO Chris Licht Bows Out After Turbulent Tenure\nNFLX Price Action: Netflix shares were up 3.39% at $412.82 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Tumisu\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1686145762000, "published_utc": "2023-06-07T13:49:22Z", "article_url": "https://www.benzinga.com/news/23/06/32758113/whats-going-on-with-netflix-stock-today", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.21564819724362, "input_bin_label": ">+4%", "output_percentage_change": 1.4713313902577658, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 33.50362183736287, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [327.4443, 329.09215, 329.6081, 329.94259999999997, 330.09238, 330.35698333333335, 330.5545571428571, 330.8664875, 331.1813222222222, 331.41969, 332.07426, 332.31126000000006, 332.38426, 332.72615, 332.79200000000003, 332.964, 333.14492, 332.97542, 333.00042, 333.17592, 333.30391999999995, 333.62892, 334.43392, 335.28442, 336.34842000000003, 337.47092000000004, 338.617, 339.6985, 340.3395, 340.66450000000003, 341.06350000000003, 341.31550000000004, 341.28249999999997, 340.709, 340.361, 339.6593, 338.8738, 338.32579999999996, 337.9333, 337.45895, 336.92695, 336.40459, 335.73009, 335.31059, 334.75059, 334.35677999999996, 334.25328, 334.32396000000006, 334.53646000000003, 335.20781, 335.87781, 336.60317, 339.48167, 342.86066999999997, 346.76892000000004, 350.58592999999996, 354.27193, 357.83025, 361.14675, 363.94775, 366.43875, 368.98125, 369.43725000000006, 369.32325000000003, 368.60900000000004, 368.42600000000004, 367.8375, 367.1517, 366.45619999999997, 366.00120000000004, 365.85119999999995, 365.5317, 365.1277, 364.9637, 364.37029, 363.07179, 362.07929, 361.07408999999996, 360.78809, 360.88809000000003, 360.60909, 360.29008999999996, 360.29059, 360.16509, 360.8175, 361.1315, 361.94849999999997, 362.83450000000005, 363.1535, 363.05949999999996, 362.9465, 363.0135, 363.46799999999996, 364.26599999999996, 365.59400000000005, 367.7795, 369.4535, 370.80049999999994, 373.53599999999994, 376.80401, 380.07901, 383.30301, 385.74101, 388.01950999999997, 389.62951, 390.70750999999996, 391.89741, 393.18341, 393.29491, 393.0568999999999, 393.3229, 394.20189999999997, 395.2309, 396.23533, 397.33533, 398.44083, 399.49893, 400.02793, 400.83858, 401.69353, 402.61598999999995, 402.87399, 402.94699, 402.56056, 402.79206, 403.41906, 404.00056, 405.53355999999997, 406.06591, 406.05096000000003, 405.682, 405.30311, 405.15910999999994, 404.99510999999995, 404.13061000000005, 403.00311, 401.85461], "in_sma_50": [327.4443, 329.09215, 329.6081, 329.94259999999997, 330.09238, 330.35698333333335, 330.5545571428571, 330.8664875, 331.1813222222222, 331.41969, 331.65335454545453, 331.77474166666667, 331.7436076923077, 331.93085, 331.8921266666667, 331.98636875, 332.0783, 332.03811666666667, 332.13874210526313, 332.29780500000004, 332.4393380952381, 332.61755, 332.9133086956522, 333.32817083333333, 333.67464399999994, 334.09581153846153, 334.5000407407407, 334.77396785714285, 334.9665896551724, 335.08670333333333, 335.2213258064516, 335.335659375, 335.44942727272723, 335.49900294117646, 335.5850314285714, 335.641225, 335.68213783783784, 335.7086605263158, 335.72728461538463, 335.679765, 335.63733170731706, 335.5901666666667, 335.5146976744186, 335.45618181818185, 335.3996, 335.36199782608696, 335.37812553191486, 335.42018125, 335.4842591836735, 335.585374, 335.849288, 336.052688, 336.662488, 337.37816599999996, 338.20418600000005, 339.00738600000005, 339.832186, 340.630786, 341.391286, 342.09098600000004, 342.722186, 343.386686, 344.073086, 344.69758599999994, 345.367586, 346.09978599999994, 346.770702, 347.466042, 348.082442, 348.656042, 349.23164199999997, 349.76724199999995, 350.21184200000005, 350.633442, 350.97196, 351.21996, 351.46316, 351.74116000000004, 352.17216, 352.70076, 353.14075999999994, 353.56216, 354.01346000000007, 354.52466, 355.06326, 355.5144, 356.07810000000006, 356.6429, 357.2162, 357.82087, 358.34466999999995, 358.88394200000005, 359.56104199999993, 360.315742, 361.231942, 362.198944, 363.11814400000003, 363.93820800000003, 365.01610800000003, 366.14011, 367.18491, 368.22391000000005, 368.81291, 369.34750999999994, 369.80405999999994, 370.22326, 370.64324, 371.00883999999996, 371.44574, 371.96193999999997, 372.56174, 373.26804000000004, 373.97164000000004, 374.72992600000003, 375.549326, 376.226226, 376.975526, 377.584086, 378.32221599999997, 379.100406, 379.914698, 380.736498, 381.535498, 382.24929799999995, 383.23367999999994, 384.29568, 385.35977999999994, 386.47598, 387.37778, 388.13298000000003, 388.92928, 389.739102, 390.509202, 391.21530199999995, 391.896302, 392.67000199999995, 393.341002], "in_sma_200": [327.4443, 329.09215, 329.6081, 329.94259999999997, 330.09238, 330.35698333333335, 330.5545571428571, 330.8664875, 331.1813222222222, 331.41969, 331.65335454545453, 331.77474166666667, 331.7436076923077, 331.93085, 331.8921266666667, 331.98636875, 332.0783, 332.03811666666667, 332.13874210526313, 332.29780500000004, 332.4393380952381, 332.61755, 332.9133086956522, 333.32817083333333, 333.67464399999994, 334.09581153846153, 334.5000407407407, 334.77396785714285, 334.9665896551724, 335.08670333333333, 335.2213258064516, 335.335659375, 335.44942727272723, 335.49900294117646, 335.5850314285714, 335.641225, 335.68213783783784, 335.7086605263158, 335.72728461538463, 335.679765, 335.63733170731706, 335.5901666666667, 335.5146976744186, 335.45618181818185, 335.3996, 335.36199782608696, 335.37812553191486, 335.42018125, 335.4842591836735, 335.585374, 335.6844843137255, 335.784975, 336.26318301886795, 336.82738333333333, 337.4667490909091, 338.0805571428572, 338.69282807017544, 339.28398620689654, 339.83383389830504, 340.3124366666667, 340.72616721311476, 341.1392129032258, 341.5289079365079, 341.9048625, 342.2578646153846, 342.6783515151515, 343.04277910447763, 343.3821794117647, 343.69214782608697, 343.98226, 344.2649042253521, 344.52705833333334, 344.7616191780822, 345.02092162162165, 345.206188, 345.3616986842105, 345.51505324675327, 345.6503730769231, 345.85619113924054, 346.09548875, 346.2827049382716, 346.44937926829266, 346.63257951807225, 346.82379880952385, 347.04281294117646, 347.1953965116279, 347.4039551724138, 347.6031147727273, 347.79970898876405, 347.9803788888889, 348.1138912087912, 348.24982717391305, 348.4428397849462, 348.67935212765957, 348.9955694736842, 349.33957395833335, 349.67710412371133, 349.97019489795923, 350.3993343434343, 350.862742, 351.2787544554455, 351.6864137254902, 352.0640213592233, 352.4620596153846, 352.86546857142855, 353.2422094339623, 353.62292710280377, 353.97141851851853, 354.33470825688073, 354.69857454545456, 355.06651531531526, 355.4824392857143, 355.88409911504425, 356.3018201754386, 356.7324130434783, 357.1386422413793, 357.543952991453, 357.8745127118644, 358.24259663865547, 358.61482083333334, 358.9962239669422, 359.3669926229508, 359.71035040650406, 360.0323637096774, 360.4171848, 360.8116912698413, 361.20195354330707, 361.59787578125, 361.94983023255816, 362.2637546153846, 362.5600236641221, 362.84700151515153, 363.12755037593985, 363.38779253731343, 363.6552162962963, 363.91400147058823, 364.169300729927], "in_ema_10": [327.4443, 328.0435181818182, 328.51560578512397, 328.95751382419235, 329.2727840379755, 329.71045966743446, 330.0794670006282, 330.6195639096049, 331.1796431987676, 331.61334443535526, 332.04546362892705, 332.23901569639486, 332.0810128425049, 332.49628323477674, 332.28786810118095, 332.4900739009662, 332.6826422826087, 332.44125277667985, 332.71557045364716, 333.1891030984385, 333.5674479896315, 334.0751847187894, 335.0469693153731, 336.4693385307597, 337.4730951615307, 338.77344149579784, 339.9073612238346, 340.31875009222824, 340.3262500754594, 340.00693187992135, 339.871126083572, 339.69092134110434, 339.581662915449, 339.1368151126401, 339.0228487285237, 338.76560350515575, 338.4727665042183, 338.14862713981495, 337.8370585689395, 337.10786610185954, 336.5318904469759, 336.0090740020712, 335.3428787289673, 334.9059916873369, 334.54308410782113, 334.38432336094456, 334.6999009316819, 335.19024621683064, 335.8029287228614, 336.66421440961386, 337.3870845169568, 338.02761460478285, 342.22804831300414, 346.68294861973067, 351.2846852343251, 355.0220151917205, 358.2871033386804, 360.958539095284, 362.9160774415959, 363.94042699766936, 364.2330766344568, 364.615244519101, 364.8106546065372, 364.95235376898495, 364.93374399280583, 365.85669963047746, 366.0818451522088, 366.0891460336254, 365.84930130023895, 365.5130647001955, 365.2470529365236, 364.86395240261015, 364.2795974203174, 364.2196706166233, 363.25534868632815, 362.1225580160866, 361.22209292225267, 360.28534875457035, 360.580739890103, 361.3842417282661, 361.3616523231268, 361.10498826437646, 361.20499039812614, 361.4759012348305, 362.19664646486126, 361.82725619852283, 362.4659368897005, 362.91394836430044, 363.31141229806394, 363.4475191529614, 362.84433385242295, 362.43990951561875, 363.12356233096074, 364.49655099805875, 367.08263263477534, 369.79851761027066, 372.03151440840327, 373.18942087960266, 376.69225344694763, 380.3373164565935, 382.61780437357646, 384.4800217601989, 385.58910871289, 387.0201798560008, 388.43832897309153, 389.2313600688931, 390.0945673290943, 390.3064641783498, 390.89983432774073, 391.52895535906055, 392.2582362028677, 393.9658296205281, 395.22113332588657, 396.7271636302708, 398.3804066065852, 399.3757872235697, 400.3183713647388, 399.6332129347863, 400.00471967391604, 400.53286155138585, 401.30226854204295, 401.8345833525806, 401.79193183392954, 401.40067150048776, 402.6250948640354, 403.9887139796653, 405.14985689245344, 406.3735192756437, 406.48742486189025, 405.80971125063746, 404.94885465961244, 404.1292629033193, 403.4075787390794, 402.4243826047013, 401.89085849475555, 401.33797513207276, 400.8928887444231], "in_ema_50": [327.4443, 327.57354313725494, 327.69379634755865, 327.82133766726224, 327.93389305285984, 328.08079920764965, 328.2242972779379, 328.4135405219404, 328.62085265833485, 328.81474078938055, 329.0176921309735, 329.17817479250397, 329.2641287222097, 329.4641628899662, 329.53811728643814, 329.6895636673621, 329.84092195491655, 329.9002975645277, 330.05910942474236, 330.2654188590662, 330.4616769430244, 330.69298372957246, 331.0352196617461, 331.49932869461884, 331.9107275693397, 332.40932648818915, 332.9034705474758, 333.26686385933954, 333.5450260609341, 333.7420838624661, 333.9584727306047, 334.15147379999274, 334.3451414941107, 334.45454771002795, 334.6135850547327, 334.731013091802, 334.8260714019275, 334.8991666410676, 334.9593954002414, 334.91496812964374, 334.876734085344, 334.8288778467031, 334.73147087232263, 334.6612171126237, 334.59254193173655, 334.55635989519783, 334.617679114994, 334.7266642477394, 334.8769911399849, 335.09906991880905, 335.31636129454205, 335.53571967514824, 336.5394169427895, 337.7233613764056, 339.0672491655661, 340.35245508064196, 341.631966646107, 342.86130128743616, 343.99321104087005, 344.9562223726006, 345.76382149524375, 346.57053437778325, 347.3203173433604, 348.036775486758, 348.69611762453223, 349.53195614906036, 350.2207029667443, 350.8442832425582, 351.39038978206577, 351.8848843004161, 352.3619476611841, 352.7846163803534, 353.13227848308463, 353.556502856297, 353.76667529330496, 353.8944527327832, 354.0229055667917, 354.1031837798587, 354.4093334355505, 354.8246536929799, 355.07702021482385, 355.26811746130136, 355.5185834432111, 355.8000115434774, 356.17805030647827, 356.3344012748517, 356.68756200917124, 357.0107948715567, 357.3280186020839, 357.59201787259036, 357.6915465834692, 357.80638789392134, 358.1355491529833, 358.6272923234546, 359.41524164410345, 360.3017027560994, 361.1557536284093, 361.83199858415793, 363.03290060046544, 364.35475155730995, 365.473388751141, 366.54737350599817, 367.48982944693944, 368.5082675078438, 369.54010015459505, 370.45225308970896, 371.37487061560273, 372.15467961106935, 372.9944960969098, 373.8323589950702, 374.6836390344792, 375.74114338606825, 376.72658874347735, 377.77669506726255, 378.87643251560525, 379.85598418165995, 380.8247691157125, 381.44144483666497, 382.2349764116977, 383.0457420426115, 383.89746196250906, 384.6948163953519, 385.35776477200477, 385.9178524280046, 386.7891131171025, 387.7042459360396, 388.59329511501846, 389.506499228155, 390.19251886626654, 390.68536126366786, 391.0927980768574, 391.45939815227473, 391.80059822473453, 392.043712019843, 392.3357233131825, 392.5911851440381, 392.83819749133073], "in_ema_200": [327.4443, 327.4770930348259, 327.5085647459222, 327.54276907680855, 327.5740997327607, 327.614954461788, 327.6559996910239, 327.7096713358893, 327.76927659622874, 327.8269454858185, 327.8882694113328, 327.940226929628, 327.97435402485564, 328.03794254202126, 328.0708983376231, 328.12392422481093, 328.1779070683451, 328.2095199333367, 328.2666391379801, 328.33682183312465, 328.4058086805562, 328.4849548628393, 328.59376128211454, 328.73581340866065, 328.8676958623059, 329.02448495820335, 329.1835448093655, 329.3127632689738, 329.42268602251636, 329.5137040720436, 329.6106821409785, 329.7029141594762, 329.7963179986855, 329.86933971014133, 329.9553164294434, 330.03146253462313, 330.1023435044279, 330.16789232527935, 330.23025160562486, 330.26603517173805, 330.30259203570085, 330.3359632592262, 330.3559536745573, 330.3816655782931, 330.406823134728, 330.43929156124807, 330.49581602332523, 330.56448253055584, 330.6440399183115, 330.7425071828059, 330.8409896983999, 330.94117885562974, 331.2415651356732, 331.59468389054217, 331.9966522100393, 332.39310343182996, 332.7969531489262, 333.1967844608772, 333.5801497896247, 333.9281084981857, 334.2427541847709, 334.5620800137782, 334.8718105609048, 335.17746418716445, 335.47271329973, 335.81636789376256, 336.1275980639739, 336.4260498245314, 336.7080791795112, 336.97964058071005, 337.24899739085225, 337.50661930736123, 337.74685195106906, 338.007579792352, 338.2156227794928, 338.4027807617864, 338.5895192616691, 338.76345439339383, 338.9937682800267, 339.2525367548523, 339.47151648863485, 339.6752824937231, 339.893986150502, 340.12086191019847, 340.37279363248507, 340.5697310092763, 340.8162013474925, 341.0561396425423, 341.2953820341588, 341.52189564575923, 341.70705091296566, 341.8952394610954, 342.13707787441786, 342.421037298553, 342.78222100702516, 343.17264666864685, 343.5597845127399, 343.9064533235584, 344.38952343974194, 344.910424699048, 345.3877339060226, 345.8600947626791, 346.30506894414503, 346.77427223823315, 347.2523391811363, 347.7055497365479, 348.1659820774778, 348.59477827571186, 349.0422929197347, 349.4932153782448, 349.95139233965534, 350.4658063462259, 350.9673406114376, 351.4900964262492, 352.0306924817094, 352.5463572331352, 353.06390591738267, 353.49660337094105, 353.9760053274491, 354.46290577195214, 354.9634201423805, 355.45363486733197, 355.91280267959735, 356.34789917034766, 356.86319370596607, 357.3931619277972, 357.92034439617737, 358.4572563922353, 358.94026876644193, 359.3762859926465, 359.7911985698341, 360.19567520098, 360.5933301741046, 360.9655358440141, 361.3488638455662, 361.7220094789437, 362.091840230397], "in_macd": [0.0, 0.2629048433048524, 0.457911146825154, 0.6298937362291213, 0.7371496825002168, 0.8916362537098053, 1.0072979690025932, 1.1909383673772709, 1.3730960770169531, 1.4893951819823315, 1.5974426837987608, 1.5936913797085026, 1.4337871798690003, 1.5310840354947572, 1.3493526940563925, 1.3551261137949382, 1.3561084100140306, 1.1663878909832874, 1.2114628360048982, 1.3422598688736684, 1.425451163926141, 1.5613366382387426, 1.894109170668969, 2.4084567767534395, 2.713789439335244, 3.1322832411946138, 3.4551797156861994, 3.4422333100521314, 3.2484749203381966, 2.9168582341482647, 2.6788467764877737, 2.43152900451463, 2.22680392385746, 1.8850756820449988, 1.7055441457868596, 1.473494718282268, 1.2387608965246955, 1.0036416812271796, 0.7876520774331652, 0.4013678912419891, 0.10320372381312382, -0.15420015350372296, -0.45872569666067875, -0.6446220544428911, -0.7853143911161737, -0.825975174650921, -0.6529695187347784, -0.4081295373904368, -0.11886140913048848, 0.2670764282143523, 0.5743829796587079, 0.8301430073753977, 2.6340559292916055, 4.4640839344477286, 6.26679437798083, 7.5955926527946644, 8.641054632745238, 9.361675219512847, 9.719464280718057, 9.63574386678232, 9.221025663650039, 8.85364216360449, 8.41345688962457, 7.964725328647432, 7.463357577697877, 7.3971195098291105, 7.0283903169424775, 6.581786073889532, 6.049024503704004, 5.501259461493646, 5.013395004360234, 4.501439717382652, 3.9301762906351314, 3.6212926794724467, 2.936440930789729, 2.2155714304737444, 1.6371059082264878, 1.0774864146342793, 1.092627991852396, 1.3385351763754443, 1.2175959599605335, 1.0044658506899964, 0.9620480630769634, 1.000814205966151, 1.2387556090164935, 0.9902623423577666, 1.1971093574558154, 1.3128201600829925, 1.4020771118839548, 1.373066722418855, 1.0211860272833064, 0.7729468954558456, 1.0147772406571107, 1.54966110381298, 2.5928360837349373, 3.643838292121359, 4.430534172855687, 4.702839672885659, 5.983787404557177, 7.261018961797731, 7.871024096823305, 8.257654626010549, 8.28458561467852, 8.441017749792422, 8.575874633431056, 8.422661369803961, 8.300689025141082, 7.893631615218453, 7.669029580490246, 7.468682919885623, 7.320734021464489, 7.60879988143131, 7.685560314380439, 7.868259111541363, 8.106460629413391, 8.04395229578705, 7.959548874332995, 7.16373936892785, 6.867555404648272, 6.6555986758862105, 6.561673618583939, 6.370662549545557, 5.938609289762894, 5.376076288055458, 5.5517432948311125, 5.784852849486356, 5.921507311401456, 6.0811481882706175, 5.747634366008356, 5.082600637842631, 4.3692254874239325, 3.709954067723629, 3.128728265192308, 2.4653892089049236, 2.0364439174101676, 1.6261141999437996, 1.2892904703055024], "in_signal": [0.0, 0.052580968660970485, 0.1336470042938072, 0.23289635068087, 0.3337470170447394, 0.44532486437775265, 0.5577194853027208, 0.6843632617176308, 0.8221098247774953, 0.9555668962184626, 1.0839420537345223, 1.1858919189293184, 1.235470971117255, 1.2945935839927554, 1.305545406005483, 1.3154615475633742, 1.3235909200535056, 1.292150314239462, 1.2760128185925492, 1.2892622286487732, 1.3165000157042468, 1.3654673402111461, 1.4711957063027108, 1.6586479203928566, 1.869676224181334, 2.12219762758399, 2.388794045204432, 2.599481898173972, 2.7292805026068168, 2.7667960489151064, 2.74920619442964, 2.685670756446638, 2.5938973899288027, 2.452133048352042, 2.3028152678390055, 2.1369511579276583, 1.9573131056470658, 1.7665788207630888, 1.5707934720971042, 1.3369083559260813, 1.0901674295034898, 0.8412939129020472, 0.5812899909895021, 0.3361075819030235, 0.11182318729918403, -0.07573648509083697, -0.19118309181962526, -0.23457238093378757, -0.21143018657312776, -0.11572886361563176, 0.022293505039236175, 0.18386340550646849, 0.6739019102634959, 1.4319383151003424, 2.39890952767644, 3.438246152700085, 4.478807848709116, 5.455381322869862, 6.308197914439502, 6.9737071049080654, 7.4231708166564605, 7.709265086046067, 7.850103446761768, 7.8730278231389015, 7.791093774050697, 7.712298921206381, 7.575517200353601, 7.376770975060787, 7.1112216807894315, 6.789229236930275, 6.434062390416267, 6.047537855809544, 5.624065542774662, 5.223510970114219, 4.766096962249321, 4.255991855894206, 3.7322146663606626, 3.201269016015386, 2.779540811182788, 2.491339684221319, 2.236590939369162, 1.990165921633329, 1.7845423499220558, 1.6277967211308748, 1.5499884987079988, 1.4380432674379526, 1.3898564854415252, 1.3744492203698186, 1.3799747986726458, 1.3785931834218879, 1.3071117521941715, 1.2002787808465065, 1.1631784728086274, 1.240474999009498, 1.510947215954586, 1.9375254311879408, 2.43612717952149, 2.889469678194324, 3.5083332234668947, 4.258870371133062, 4.981301116271111, 5.636571818218998, 6.166174577510903, 6.621143211967207, 7.012089496259978, 7.294203870968775, 7.495500901803236, 7.575127044486281, 7.5939075516870735, 7.5688626253267834, 7.519236904554325, 7.537149499929722, 7.566831662819866, 7.627117152564166, 7.722985847934011, 7.787179137504619, 7.821653084870295, 7.690070341681807, 7.5255673542751005, 7.351573618597323, 7.1935936185946465, 7.029007404784829, 6.810927781780443, 6.523957483035446, 6.32951464539458, 6.220582286212935, 6.1607672912506395, 6.144843470654635, 6.065401649725379, 5.86884144734883, 5.568918255363851, 5.1971254178358075, 4.783445987307108, 4.319834631626671, 3.8631564887833703, 3.415748031015456, 2.9904565188734655], "in_upper_bb": [null, 333.75297363751304, 333.35724541195725, 333.2834040269771, 333.06212908502386, 333.31263654009945, 333.44815289637245, 334.07435062931654, 334.7270859069279, 335.0868783258613, 335.4620031859712, 335.50225651752015, 335.3194863139069, 335.6411925442114, 335.48006201045956, 335.5336891273882, 335.59564365182024, 335.46743399694753, 335.58495863055305, 335.94134923256144, 335.77636686303845, 336.3221037211753, 337.6564069373023, 339.8456546578304, 341.1941507376894, 343.0684491245157, 344.68020769760403, 345.45785653728126, 345.8714426334845, 346.03799443492085, 346.2493920611173, 346.35748996132696, 346.2862872304058, 346.2727525218058, 346.01681925965863, 345.8774740557476, 345.7064138523516, 345.13970959922915, 344.9230591543326, 345.0892821858711, 345.2248792142359, 345.4380622851784, 345.6905388662966, 345.2960464132259, 344.92883965525033, 343.7724095063565, 342.18586292483786, 341.31482152844126, 340.9771706117968, 341.35358127447205, 341.62577172270676, 342.001671755203, 349.90942533390995, 356.9932365491852, 363.92832773167794, 369.4105641471051, 374.2994839393778, 378.4792270295652, 381.83723414998116, 384.10226921499356, 385.5624680323708, 386.7982503730927, 387.5004914375386, 387.8579530368044, 387.7114561438758, 387.75402574337033, 387.2241789522978, 386.2339743504452, 384.706633123182, 382.78810895496696, 379.82233208724745, 374.3066743512294, 374.2407804915064, 374.2575724015994, 374.1127316422765, 374.0334193472947, 373.35412245087286, 372.51313498641355, 371.2623577800263, 370.7608943740321, 370.53804407730524, 370.20554210433, 369.9026537579285, 369.6291782683913, 369.70364710744667, 368.3619703268311, 368.0237079472489, 367.8143451860501, 367.8659797284904, 367.8733871138111, 367.64734661148344, 367.5063953211038, 368.07714995778684, 369.5177293144345, 373.41594370659965, 377.26762497268743, 380.2556822272701, 381.6840019068823, 386.9053714378145, 392.3211134939449, 395.71596235252514, 398.49963609520637, 400.47764133098923, 402.6841238744245, 404.90062506362335, 406.0381741646688, 407.4025382475195, 408.0386759556384, 408.67510196119173, 408.9040426983475, 408.04913515549356, 407.24212476716383, 406.39354136473173, 406.08305583851285, 407.21763215418025, 407.9393347259552, 408.40396006447224, 406.3589855984229, 406.8656438301756, 407.51337118100963, 408.3875402697857, 409.02275751182987, 408.95274287953015, 408.89983329642286, 410.06761027657313, 411.27995477461064, 412.37528347897694, 413.1183403535884, 412.9840086668035, 412.4050454577878, 411.86374790662757, 411.90402919276414, 411.9362417435238, 412.1130589779841, 411.9493755056951, 411.94190623496115, 411.840309744048], "in_lower_bb": [null, 324.43132636248697, 325.8589545880427, 326.60179597302283, 327.1226309149761, 327.40133012656725, 327.66096138934176, 327.65862437068347, 327.6355585375165, 327.7525016741387, 327.8447059049379, 328.0472268158132, 328.1677290707085, 328.22050745578866, 328.3041913228738, 328.4390483726118, 328.5609563481798, 328.6087993363858, 328.6925255799732, 328.65426076743864, 329.6018131369615, 329.61807627882473, 329.1617730626977, 328.16491534216965, 327.9462692623105, 327.3664708754843, 327.081712302396, 327.2160634627187, 327.4684773665155, 327.80242556507915, 328.11802793888273, 328.5869300386731, 329.4301327695942, 329.72066747819423, 330.6926007403413, 331.2527459442524, 331.7843861476483, 332.8845904007709, 333.3497408456674, 333.0341678141288, 332.7655707857641, 332.28202771482165, 331.3220511337033, 330.7235435867741, 330.18275034474965, 330.2436704936435, 330.9412170751621, 331.33493847155876, 331.49258938820316, 331.313178725528, 331.17898827729323, 331.00608824479696, 325.30233466608996, 321.17802345081486, 317.59118226832203, 315.5321458528949, 314.2257260606222, 313.6749829704347, 313.8459758500189, 315.0532907850065, 316.75409196762917, 318.7861696269072, 321.4184285624615, 324.32596696319564, 327.6664638561242, 331.2579042566297, 334.8852510477023, 338.7479756495548, 342.8963168768181, 347.160841045033, 352.46761791275264, 360.20627564877066, 360.32416950849364, 360.0293775984005, 358.8665583577235, 357.4643706527053, 356.5626675491271, 355.7126550135865, 355.98193221997366, 356.12839562596787, 355.92224592269486, 355.6162478956701, 355.5156362420715, 355.4996117316087, 355.4841428925534, 355.8413196731689, 356.0040820527511, 356.0942448139499, 356.0756102715096, 356.0742028861889, 355.9082433885165, 355.7971946788963, 355.6814400422132, 354.9133606855655, 352.9955562934003, 351.64337502731263, 351.14631777272996, 351.9509980931177, 349.78412856218546, 347.542396506055, 347.3095476474748, 347.8168739047936, 348.7313686690108, 349.6013861255756, 350.3228849363767, 352.44883583533124, 353.9483717524804, 355.94523404436165, 358.1558080388082, 360.9568673016525, 365.3527748445065, 370.26278523283617, 374.57836863526825, 378.1717841614871, 379.74720784581973, 381.2090052740448, 382.99237993552777, 386.85235440157714, 387.26784616982434, 387.2370588189904, 387.5513497302143, 388.0531324881701, 389.2251471204698, 389.89605670357724, 390.05977972342686, 390.5799352253893, 391.1242065210231, 392.44314964641165, 393.9204813331966, 395.3394445422121, 396.43424209337235, 396.27307080723585, 396.1698582564763, 395.44261102201585, 394.9732944943049, 394.4802637650389, 394.01486025595204], "out_sma_10": [410.8981, 406.9491, 406.0324666666667, 406.35185, 405.38948, 404.63123333333334, 404.0282, 404.010175, 404.27737777777776, 404.53364, 403.86983, 404.048, 404.23908, 405.12608, 406.52158, 408.45356, 410.85555000000005, 412.91315, 414.30065, 415.66615, 417.19965, 418.62947, 419.78147, 419.97646999999995, 420.42196, 420.64798, 421.53499, 422.48599, 423.78499, 425.08265, 426.61715999999996, 428.13216, 430.08416], "out_sma_50": [410.8981, 406.9491, 406.0324666666667, 406.35185, 405.38948, 404.63123333333334, 404.0282, 404.010175, 404.27737777777776, 404.53364, 404.50876363636365, 404.5315166666667, 404.65293846153844, 405.4763, 406.1442133333333, 407.0201875, 408.0442882352941, 408.95627222222225, 409.55278421052634, 410.099895, 410.55204285714285, 410.93967727272724, 411.23056086956524, 411.5180375, 411.85531199999997, 412.26164615384613, 413.0408444444445, 413.7883142857143, 414.46044137931034, 415.09414666666663, 415.7343387096774, 416.312328125, 416.94377272727274], "out_sma_200": [410.8981, 406.9491, 406.0324666666667, 406.35185, 405.38948, 404.63123333333334, 404.0282, 404.010175, 404.27737777777776, 404.53364, 404.50876363636365, 404.5315166666667, 404.65293846153844, 405.4763, 406.1442133333333, 407.0201875, 408.0442882352941, 408.95627222222225, 409.55278421052634, 410.099895, 410.55204285714285, 410.93967727272724, 411.23056086956524, 411.5180375, 411.85531199999997, 412.26164615384613, 413.0408444444445, 413.7883142857143, 414.46044137931034, 415.09414666666663, 415.7343387096774, 416.312328125, 416.94377272727274], "out_ema_10": [410.8981, 409.46209999999996, 408.50520909090903, 408.2878983471074, 407.0610077385424, 405.92991542244374, 404.9262944365449, 404.73678635717306, 405.04191611041426, 405.3688404539753, 405.167233098707, 405.09715435348755, 405.2813081073989, 407.26288845150816, 408.7596360057794, 410.83239309563766, 413.30466707824894, 415.3329094276582, 416.23419862262944, 417.0088897821513, 417.47909163994194, 417.7701658872252, 417.74468118045695, 417.8147391476466, 418.20295021171086, 418.96968653685434, 421.5751980756081, 423.82879842549755, 425.54719871177065, 426.98799894599415, 428.4338355012679, 429.4876835919464, 430.8808320297743], "out_ema_50": [410.8981, 410.58837450980394, 410.3378186466744, 410.2190806605303, 409.87872455619583, 409.5242647696783, 409.1668426218478, 408.95967232295186, 408.85988125146355, 408.7806702219944, 408.60338903681816, 408.45352280008024, 408.36161994517516, 408.66822308458006, 408.9359398263613, 409.37609120571966, 409.9664366486326, 410.53481168201955, 410.91736808664626, 411.2929614950131, 411.6185316324636, 411.9111382351121, 412.13540732393125, 412.37048938965944, 412.66772117830027, 413.0501634850336, 413.84427472091465, 414.63351884950623, 415.3647534044276, 416.0748258199402, 416.81464049366804, 417.49759576842615, 418.2682782873114], "out_ema_200": [410.8981, 410.81951293532336, 410.7536391747729, 410.7193741083572, 410.6280370525527, 410.53064364904475, 410.42994072716374, 410.36480698858503, 410.32550542650955, 410.2908237804747, 410.230815583654, 410.17659652312017, 410.13613287612395, 410.19627085745606, 410.2489945305162, 410.34760951031205, 410.4877318037418, 410.6267593479832, 410.72291099626193, 410.820145712717, 410.9074576956751, 410.98877652457384, 411.0548583502, 411.12525776960103, 411.21306515497815, 411.3245769444809, 411.54323787040653, 411.76638973239255, 411.9804555061996, 412.19429773996876, 412.42062413061586, 412.6376328457342, 412.8815369965229], "out_macd": [0.0, -0.6300398860398673, -1.0208262368000192, -1.0672095459505613, -1.5516727135648125, -1.9693954492902321, -2.3085298382571295, -2.270797181883438, -2.0134533949025695, -1.7549822980382714, -1.7382886204604233, -1.6637749001876045, -1.480481530740974, -0.5166991868071591, 0.1896453753838614, 1.1130088315119906, 2.1643926352419385, 2.965862081067428, 3.2273454123431407, 3.4117856814355036, 3.445614545465901, 3.39176975750712, 3.195261507596342, 3.04477485587023, 3.037351127527927, 3.19396614233068, 4.148191967121079, 4.9019792433287535, 5.381647573766884, 5.711411108169784, 6.021830844717158, 6.139766184237487, 6.395131294297698], "out_signal": [0.0, -0.12600797720797347, -0.30497162912638265, -0.4574192124912184, -0.6762699127059373, -0.9348950200227962, -1.209621983669663, -1.421857023312418, -1.5401762976304485, -1.5831374977120132, -1.6141677222616952, -1.6240891578468772, -1.5953676324256967, -1.3796339433019893, -1.0657780795648193, -0.6300206973494573, -0.0711380308311782, 0.536261991548543, 1.0744786757074627, 1.5419400768530709, 1.922674970575637, 2.216493927961934, 2.4122474438888157, 2.538752926285099, 2.6384725665336646, 2.7495712816930675, 3.0292954187786703, 3.403832183688687, 3.7993952617043263, 4.181798430997418, 4.549804913741366, 4.867797167840591, 5.173263993132013], "out_upper_bb": [null, 418.1185587156227, 414.54486961843855, 413.41863338614303, 412.8713040361559, 412.2850340170895, 411.7093065860765, 411.1222288329555, 411.12054588091377, 411.1858987229702, 410.82180729043273, 410.5528314399357, 410.48402138699834, 413.8039516745303, 415.69213037195385, 418.60441697490825, 422.08438872405173, 424.6219140082614, 425.6407030336354, 426.5055459925824, 427.48158358493373, 428.306203377522, 428.85063320207547, 429.4509401151965, 429.8433692122559, 430.24765789431643, 432.532814876704, 434.78735146175313, 436.61244196071755, 438.0861501626225, 439.04885422330614, 439.3456944041335, 439.8275534079466], "out_lower_bb": [null, 395.77964128437725, 397.5200637148949, 399.285066613857, 397.9076559638441, 396.97743264957717, 396.3470934139236, 396.8981211670445, 397.43420967464175, 397.8813812770298, 398.1957199822946, 398.51020189339766, 398.82185553607854, 397.14864832546965, 396.5962962947128, 395.4359580250918, 394.0041877465365, 393.2906304361831, 393.46486538741726, 393.6942440074176, 393.58789641506615, 394.37126662247795, 395.1699167979245, 395.65160988480346, 397.1001707877441, 398.85388210568357, 399.857725123296, 400.61178853824697, 401.47319803928247, 402.66264983737744, 404.7679557766938, 407.4159355958665, 410.0380765920534], "overall_sma_10": [327.4443, 329.09215, 329.6081, 329.94259999999997, 330.09238, 330.35698333333335, 330.5545571428571, 330.8664875, 331.1813222222222, 331.41969, 332.07426, 332.31126000000006, 332.38426, 332.72615, 332.79200000000003, 332.964, 333.14492, 332.97542, 333.00042, 333.17592, 333.30391999999995, 333.62892, 334.43392, 335.28442, 336.34842000000003, 337.47092000000004, 338.617, 339.6985, 340.3395, 340.66450000000003, 341.06350000000003, 341.31550000000004, 341.28249999999997, 340.709, 340.361, 339.6593, 338.8738, 338.32579999999996, 337.9333, 337.45895, 336.92695, 336.40459, 335.73009, 335.31059, 334.75059, 334.35677999999996, 334.25328, 334.32396000000006, 334.53646000000003, 335.20781, 335.87781, 336.60317, 339.48167, 342.86066999999997, 346.76892000000004, 350.58592999999996, 354.27193, 357.83025, 361.14675, 363.94775, 366.43875, 368.98125, 369.43725000000006, 369.32325000000003, 368.60900000000004, 368.42600000000004, 367.8375, 367.1517, 366.45619999999997, 366.00120000000004, 365.85119999999995, 365.5317, 365.1277, 364.9637, 364.37029, 363.07179, 362.07929, 361.07408999999996, 360.78809, 360.88809000000003, 360.60909, 360.29008999999996, 360.29059, 360.16509, 360.8175, 361.1315, 361.94849999999997, 362.83450000000005, 363.1535, 363.05949999999996, 362.9465, 363.0135, 363.46799999999996, 364.26599999999996, 365.59400000000005, 367.7795, 369.4535, 370.80049999999994, 373.53599999999994, 376.80401, 380.07901, 383.30301, 385.74101, 388.01950999999997, 389.62951, 390.70750999999996, 391.89741, 393.18341, 393.29491, 393.0568999999999, 393.3229, 394.20189999999997, 395.2309, 396.23533, 397.33533, 398.44083, 399.49893, 400.02793, 400.83858, 401.69353, 402.61598999999995, 402.87399, 402.94699, 402.56056, 402.79206, 403.41906, 404.00056, 405.53355999999997, 406.06591, 406.05096000000003, 405.682, 405.30311, 405.15910999999994, 404.99510999999995, 404.13061000000005, 403.00311, 401.85461, 401.75642, 401.35643, 401.50034999999997, 402.12385, 402.23374, 402.30174, 402.54274, 402.98213999999996, 403.73864, 404.53364, 403.86983, 404.048, 404.23908, 405.12608, 406.52158, 408.45356000000004, 410.85555000000005, 412.91315000000003, 414.30065, 415.66615, 417.19965, 418.62947, 419.78147, 419.97646999999995, 420.42196, 420.64798, 421.53499, 422.48599, 423.78499, 425.08265, 426.61715999999996, 428.13216, 430.08416], "overall_sma_50": [327.4443, 329.09215, 329.6081, 329.94259999999997, 330.09238, 330.35698333333335, 330.5545571428571, 330.8664875, 331.1813222222222, 331.41969, 331.65335454545453, 331.77474166666667, 331.7436076923077, 331.93085, 331.8921266666667, 331.98636875, 332.0783, 332.03811666666667, 332.13874210526313, 332.29780500000004, 332.4393380952381, 332.61755, 332.9133086956522, 333.32817083333333, 333.67464399999994, 334.09581153846153, 334.5000407407407, 334.77396785714285, 334.9665896551724, 335.08670333333333, 335.2213258064516, 335.335659375, 335.44942727272723, 335.49900294117646, 335.5850314285714, 335.641225, 335.68213783783784, 335.7086605263158, 335.72728461538463, 335.679765, 335.63733170731706, 335.5901666666667, 335.5146976744186, 335.45618181818185, 335.3996, 335.36199782608696, 335.37812553191486, 335.42018125, 335.4842591836735, 335.585374, 335.849288, 336.052688, 336.662488, 337.37816599999996, 338.20418600000005, 339.00738600000005, 339.832186, 340.630786, 341.391286, 342.09098600000004, 342.722186, 343.386686, 344.073086, 344.69758599999994, 345.367586, 346.09978599999994, 346.770702, 347.466042, 348.082442, 348.656042, 349.23164199999997, 349.76724199999995, 350.21184200000005, 350.633442, 350.97196, 351.21996, 351.46316, 351.74116000000004, 352.17216, 352.70076, 353.14075999999994, 353.56216, 354.01346000000007, 354.52466, 355.06326, 355.5144, 356.07810000000006, 356.6429, 357.2162, 357.82087, 358.34466999999995, 358.88394200000005, 359.56104199999993, 360.315742, 361.231942, 362.198944, 363.11814400000003, 363.93820800000003, 365.01610800000003, 366.14011, 367.18491, 368.22391000000005, 368.81291, 369.34750999999994, 369.80405999999994, 370.22326, 370.64324, 371.00883999999996, 371.44574, 371.96193999999997, 372.56174, 373.26804000000004, 373.97164000000004, 374.72992600000003, 375.549326, 376.226226, 376.975526, 377.584086, 378.32221599999997, 379.100406, 379.914698, 380.736498, 381.535498, 382.24929799999995, 383.23367999999994, 384.29568, 385.35977999999994, 386.47598, 387.37778, 388.13298000000003, 388.92928, 389.739102, 390.509202, 391.21530199999995, 391.896302, 392.67000199999995, 393.341002, 394.260364, 395.018366, 395.82115, 396.76475000000005, 397.58314999999993, 398.27595, 398.87064999999996, 399.37393000000003, 399.86183000000005, 400.35702999999995, 400.87423, 401.120766, 401.30816400000003, 401.77416400000004, 402.226864, 402.81845999999996, 403.43785800000006, 404.030658, 404.580458, 405.110778, 405.67747800000006, 406.187678, 406.65307800000005, 407.10487800000004, 407.470876, 407.90187599999996, 408.49778999999995, 409.06079, 409.64928999999995, 410.22752199999996, 410.995324, 411.646394, 412.331204], "overall_sma_200": [327.4443, 329.09215, 329.6081, 329.94259999999997, 330.09238, 330.35698333333335, 330.5545571428571, 330.8664875, 331.1813222222222, 331.41969, 331.65335454545453, 331.77474166666667, 331.7436076923077, 331.93085, 331.8921266666667, 331.98636875, 332.0783, 332.03811666666667, 332.13874210526313, 332.29780500000004, 332.4393380952381, 332.61755, 332.9133086956522, 333.32817083333333, 333.67464399999994, 334.09581153846153, 334.5000407407407, 334.77396785714285, 334.9665896551724, 335.08670333333333, 335.2213258064516, 335.335659375, 335.44942727272723, 335.49900294117646, 335.5850314285714, 335.641225, 335.68213783783784, 335.7086605263158, 335.72728461538463, 335.679765, 335.63733170731706, 335.5901666666667, 335.5146976744186, 335.45618181818185, 335.3996, 335.36199782608696, 335.37812553191486, 335.42018125, 335.4842591836735, 335.585374, 335.6844843137255, 335.784975, 336.26318301886795, 336.82738333333333, 337.4667490909091, 338.0805571428572, 338.69282807017544, 339.28398620689654, 339.83383389830504, 340.3124366666667, 340.72616721311476, 341.1392129032258, 341.5289079365079, 341.9048625, 342.2578646153846, 342.6783515151515, 343.04277910447763, 343.3821794117647, 343.69214782608697, 343.98226, 344.2649042253521, 344.52705833333334, 344.7616191780822, 345.02092162162165, 345.206188, 345.3616986842105, 345.51505324675327, 345.6503730769231, 345.85619113924054, 346.09548875, 346.2827049382716, 346.44937926829266, 346.63257951807225, 346.82379880952385, 347.04281294117646, 347.1953965116279, 347.4039551724138, 347.6031147727273, 347.79970898876405, 347.9803788888889, 348.1138912087912, 348.24982717391305, 348.4428397849462, 348.67935212765957, 348.9955694736842, 349.33957395833335, 349.67710412371133, 349.97019489795923, 350.3993343434343, 350.862742, 351.2787544554455, 351.6864137254902, 352.0640213592233, 352.4620596153846, 352.86546857142855, 353.2422094339623, 353.62292710280377, 353.97141851851853, 354.33470825688073, 354.69857454545456, 355.06651531531526, 355.4824392857143, 355.88409911504425, 356.3018201754386, 356.7324130434783, 357.1386422413793, 357.543952991453, 357.8745127118644, 358.24259663865547, 358.61482083333334, 358.9962239669422, 359.3669926229508, 359.71035040650406, 360.0323637096774, 360.4171848, 360.8116912698413, 361.20195354330707, 361.59787578125, 361.94983023255816, 362.2637546153846, 362.5600236641221, 362.84700151515153, 363.12755037593985, 363.38779253731343, 363.6552162962963, 363.91400147058823, 364.169300729927, 364.50791521739126, 364.78483741007193, 365.06636857142854, 365.36596879432625, 365.62071549295774, 365.8670041958042, 366.1068861111111, 366.3674179310345, 366.6417164383562, 366.91517414965983, 367.16750405405406, 367.4199489932886, 367.6778826666667, 367.99908874172183, 368.3115618421053, 368.6504392156863, 369.0126435064935, 369.37036838709673, 369.69677628205125, 370.0203318471338, 370.3340955696203, 370.6406735849057, 370.934356875, 371.22749751552794, 371.52825308641974, 371.84047239263805, 372.2152256097561, 372.589496969697, 372.9551024096385, 373.3174766467066, 373.6842779761905, 374.0425366863905, 374.41375705882353], "overall_ema_10": [327.4443, 328.0435181818182, 328.51560578512397, 328.95751382419235, 329.2727840379755, 329.71045966743446, 330.0794670006282, 330.6195639096049, 331.1796431987676, 331.61334443535526, 332.04546362892705, 332.23901569639486, 332.0810128425049, 332.49628323477674, 332.28786810118095, 332.4900739009662, 332.6826422826087, 332.44125277667985, 332.71557045364716, 333.1891030984385, 333.5674479896315, 334.0751847187894, 335.0469693153731, 336.4693385307597, 337.4730951615307, 338.77344149579784, 339.9073612238346, 340.31875009222824, 340.3262500754594, 340.00693187992135, 339.871126083572, 339.69092134110434, 339.581662915449, 339.1368151126401, 339.0228487285237, 338.76560350515575, 338.4727665042183, 338.14862713981495, 337.8370585689395, 337.10786610185954, 336.5318904469759, 336.0090740020712, 335.3428787289673, 334.9059916873369, 334.54308410782113, 334.38432336094456, 334.6999009316819, 335.19024621683064, 335.8029287228614, 336.66421440961386, 337.3870845169568, 338.02761460478285, 342.22804831300414, 346.68294861973067, 351.2846852343251, 355.0220151917205, 358.2871033386804, 360.958539095284, 362.9160774415959, 363.94042699766936, 364.2330766344568, 364.615244519101, 364.8106546065372, 364.95235376898495, 364.93374399280583, 365.85669963047746, 366.0818451522088, 366.0891460336254, 365.84930130023895, 365.5130647001955, 365.2470529365236, 364.86395240261015, 364.2795974203174, 364.2196706166233, 363.25534868632815, 362.1225580160866, 361.22209292225267, 360.28534875457035, 360.580739890103, 361.3842417282661, 361.3616523231268, 361.10498826437646, 361.20499039812614, 361.4759012348305, 362.19664646486126, 361.82725619852283, 362.4659368897005, 362.91394836430044, 363.31141229806394, 363.4475191529614, 362.84433385242295, 362.43990951561875, 363.12356233096074, 364.49655099805875, 367.08263263477534, 369.79851761027066, 372.03151440840327, 373.18942087960266, 376.69225344694763, 380.3373164565935, 382.61780437357646, 384.4800217601989, 385.58910871289, 387.0201798560008, 388.43832897309153, 389.2313600688931, 390.0945673290943, 390.3064641783498, 390.89983432774073, 391.52895535906055, 392.2582362028677, 393.9658296205281, 395.22113332588657, 396.7271636302708, 398.3804066065852, 399.3757872235697, 400.3183713647388, 399.6332129347863, 400.00471967391604, 400.53286155138585, 401.30226854204295, 401.8345833525806, 401.79193183392954, 401.40067150048776, 402.6250948640354, 403.9887139796653, 405.14985689245344, 406.3735192756437, 406.48742486189025, 405.80971125063746, 404.94885465961244, 404.1292629033193, 403.4075787390794, 402.4243826047013, 401.89085849475555, 401.33797513207276, 400.8928887444231, 402.71201806361887, 402.76439659750633, 403.02526994341423, 403.80431177188433, 403.3926187224508, 402.9285062274597, 402.4705960042852, 402.7275785489606, 403.39801881278595, 404.0238335740976, 404.0667729242616, 404.1967778471231, 404.5446364203734, 406.6601570712146, 408.2664921491756, 410.42891175841635, 412.9745459841588, 415.06281035067536, 416.0132084687344, 416.82807965623715, 417.33115608237586, 417.649127703762, 417.6456499394416, 417.73371358681584, 418.13665657103115, 418.9154462853891, 421.53081968804565, 423.7924888356737, 425.51749086555117, 426.96369252636, 428.41394843065814, 429.4714123523566, 430.86751919738265], "overall_ema_50": [327.4443, 327.57354313725494, 327.69379634755865, 327.82133766726224, 327.93389305285984, 328.08079920764965, 328.2242972779379, 328.4135405219404, 328.62085265833485, 328.81474078938055, 329.0176921309735, 329.17817479250397, 329.2641287222097, 329.4641628899662, 329.53811728643814, 329.6895636673621, 329.84092195491655, 329.9002975645277, 330.05910942474236, 330.2654188590662, 330.4616769430244, 330.69298372957246, 331.0352196617461, 331.49932869461884, 331.9107275693397, 332.40932648818915, 332.9034705474758, 333.26686385933954, 333.5450260609341, 333.7420838624661, 333.9584727306047, 334.15147379999274, 334.3451414941107, 334.45454771002795, 334.6135850547327, 334.731013091802, 334.8260714019275, 334.8991666410676, 334.9593954002414, 334.91496812964374, 334.876734085344, 334.8288778467031, 334.73147087232263, 334.6612171126237, 334.59254193173655, 334.55635989519783, 334.617679114994, 334.7266642477394, 334.8769911399849, 335.09906991880905, 335.31636129454205, 335.53571967514824, 336.5394169427895, 337.7233613764056, 339.0672491655661, 340.35245508064196, 341.631966646107, 342.86130128743616, 343.99321104087005, 344.9562223726006, 345.76382149524375, 346.57053437778325, 347.3203173433604, 348.036775486758, 348.69611762453223, 349.53195614906036, 350.2207029667443, 350.8442832425582, 351.39038978206577, 351.8848843004161, 352.3619476611841, 352.7846163803534, 353.13227848308463, 353.556502856297, 353.76667529330496, 353.8944527327832, 354.0229055667917, 354.1031837798587, 354.4093334355505, 354.8246536929799, 355.07702021482385, 355.26811746130136, 355.5185834432111, 355.8000115434774, 356.17805030647827, 356.3344012748517, 356.68756200917124, 357.0107948715567, 357.3280186020839, 357.59201787259036, 357.6915465834692, 357.80638789392134, 358.1355491529833, 358.6272923234546, 359.41524164410345, 360.3017027560994, 361.1557536284093, 361.83199858415793, 363.03290060046544, 364.35475155730995, 365.473388751141, 366.54737350599817, 367.48982944693944, 368.5082675078438, 369.54010015459505, 370.45225308970896, 371.37487061560273, 372.15467961106935, 372.9944960969098, 373.8323589950702, 374.6836390344792, 375.74114338606825, 376.72658874347735, 377.77669506726255, 378.87643251560525, 379.85598418165995, 380.8247691157125, 381.44144483666497, 382.2349764116977, 383.0457420426115, 383.89746196250906, 384.6948163953519, 385.35776477200477, 385.9178524280046, 386.7891131171025, 387.7042459360396, 388.59329511501846, 389.506499228155, 390.19251886626654, 390.68536126366786, 391.0927980768574, 391.45939815227473, 391.80059822473453, 392.043712019843, 392.3357233131825, 392.5911851440381, 392.83819749133073, 393.546428962259, 393.91716115981745, 394.32037836923644, 394.8297752959331, 395.0929213627592, 395.31829699559216, 395.517971623216, 395.84605116740363, 396.2605197490741, 396.67540132754175, 396.97283656959894, 397.2790704296147, 397.6253813931593, 398.3530134953883, 399.0252482602751, 399.85405421085255, 400.8178128692505, 401.7449574626132, 402.4722140327068, 403.1789899529928, 403.82275505287544, 404.4210783841352, 404.9390753102476, 405.4563664745516, 406.0247403382947, 406.66769169757725, 407.7120959447311, 408.7418176723887, 409.7040993322951, 410.636158182009, 411.5892539395773, 412.4771263341037, 413.44469000727605], "overall_ema_200": [327.4443, 327.4770930348259, 327.5085647459222, 327.54276907680855, 327.5740997327607, 327.614954461788, 327.6559996910239, 327.7096713358893, 327.76927659622874, 327.8269454858185, 327.8882694113328, 327.940226929628, 327.97435402485564, 328.03794254202126, 328.0708983376231, 328.12392422481093, 328.1779070683451, 328.2095199333367, 328.2666391379801, 328.33682183312465, 328.4058086805562, 328.4849548628393, 328.59376128211454, 328.73581340866065, 328.8676958623059, 329.02448495820335, 329.1835448093655, 329.3127632689738, 329.42268602251636, 329.5137040720436, 329.6106821409785, 329.7029141594762, 329.7963179986855, 329.86933971014133, 329.9553164294434, 330.03146253462313, 330.1023435044279, 330.16789232527935, 330.23025160562486, 330.26603517173805, 330.30259203570085, 330.3359632592262, 330.3559536745573, 330.3816655782931, 330.406823134728, 330.43929156124807, 330.49581602332523, 330.56448253055584, 330.6440399183115, 330.7425071828059, 330.8409896983999, 330.94117885562974, 331.2415651356732, 331.59468389054217, 331.9966522100393, 332.39310343182996, 332.7969531489262, 333.1967844608772, 333.5801497896247, 333.9281084981857, 334.2427541847709, 334.5620800137782, 334.8718105609048, 335.17746418716445, 335.47271329973, 335.81636789376256, 336.1275980639739, 336.4260498245314, 336.7080791795112, 336.97964058071005, 337.24899739085225, 337.50661930736123, 337.74685195106906, 338.007579792352, 338.2156227794928, 338.4027807617864, 338.5895192616691, 338.76345439339383, 338.9937682800267, 339.2525367548523, 339.47151648863485, 339.6752824937231, 339.893986150502, 340.12086191019847, 340.37279363248507, 340.5697310092763, 340.8162013474925, 341.0561396425423, 341.2953820341588, 341.52189564575923, 341.70705091296566, 341.8952394610954, 342.13707787441786, 342.421037298553, 342.78222100702516, 343.17264666864685, 343.5597845127399, 343.9064533235584, 344.38952343974194, 344.910424699048, 345.3877339060226, 345.8600947626791, 346.30506894414503, 346.77427223823315, 347.2523391811363, 347.7055497365479, 348.1659820774778, 348.59477827571186, 349.0422929197347, 349.4932153782448, 349.95139233965534, 350.4658063462259, 350.9673406114376, 351.4900964262492, 352.0306924817094, 352.5463572331352, 353.06390591738267, 353.49660337094105, 353.9760053274491, 354.46290577195214, 354.9634201423805, 355.45363486733197, 355.91280267959735, 356.34789917034766, 356.86319370596607, 357.3931619277972, 357.92034439617737, 358.4572563922353, 358.94026876644193, 359.3762859926465, 359.7911985698341, 360.19567520098, 360.5933301741046, 360.9655358440141, 361.3488638455662, 361.7220094789437, 362.091840230397, 362.5774746559652, 362.9796898335178, 363.3898342132838, 363.826850788276, 364.202106004313, 364.56666216347406, 364.9233122912007, 365.3109808256167, 365.7199760412822, 366.1291305085332, 366.5085421452642, 366.8893705816297, 367.27962560071796, 367.7661964902631, 368.2411099580217, 368.7577138390364, 369.31166594014053, 369.8604055825272, 370.3621925916563, 370.86102649621694, 371.3459416554586, 371.82090741013064, 372.2767192766965, 372.7329708261821, 373.2027910169664, 373.6925144894344, 374.2856237979973, 374.879498188067, 375.4605977085837, 376.0378216119809, 376.6239139342498, 377.1971088204762, 377.79365500136703], "overall_macd": [0.0, 0.2629048433048524, 0.457911146825154, 0.6298937362291213, 0.7371496825002168, 0.8916362537098053, 1.0072979690025932, 1.1909383673772709, 1.3730960770169531, 1.4893951819823315, 1.5974426837987608, 1.5936913797085026, 1.4337871798690003, 1.5310840354947572, 1.3493526940563925, 1.3551261137949382, 1.3561084100140306, 1.1663878909832874, 1.2114628360048982, 1.3422598688736684, 1.425451163926141, 1.5613366382387426, 1.894109170668969, 2.4084567767534395, 2.713789439335244, 3.1322832411946138, 3.4551797156861994, 3.4422333100521314, 3.2484749203381966, 2.9168582341482647, 2.6788467764877737, 2.43152900451463, 2.22680392385746, 1.8850756820449988, 1.7055441457868596, 1.473494718282268, 1.2387608965246955, 1.0036416812271796, 0.7876520774331652, 0.4013678912419891, 0.10320372381312382, -0.15420015350372296, -0.45872569666067875, -0.6446220544428911, -0.7853143911161737, -0.825975174650921, -0.6529695187347784, -0.4081295373904368, -0.11886140913048848, 0.2670764282143523, 0.5743829796587079, 0.8301430073753977, 2.6340559292916055, 4.4640839344477286, 6.26679437798083, 7.5955926527946644, 8.641054632745238, 9.361675219512847, 9.719464280718057, 9.63574386678232, 9.221025663650039, 8.85364216360449, 8.41345688962457, 7.964725328647432, 7.463357577697877, 7.3971195098291105, 7.0283903169424775, 6.581786073889532, 6.049024503704004, 5.501259461493646, 5.013395004360234, 4.501439717382652, 3.9301762906351314, 3.6212926794724467, 2.936440930789729, 2.2155714304737444, 1.6371059082264878, 1.0774864146342793, 1.092627991852396, 1.3385351763754443, 1.2175959599605335, 1.0044658506899964, 0.9620480630769634, 1.000814205966151, 1.2387556090164935, 0.9902623423577666, 1.1971093574558154, 1.3128201600829925, 1.4020771118839548, 1.373066722418855, 1.0211860272833064, 0.7729468954558456, 1.0147772406571107, 1.54966110381298, 2.5928360837349373, 3.643838292121359, 4.430534172855687, 4.702839672885659, 5.983787404557177, 7.261018961797731, 7.871024096823305, 8.257654626010549, 8.28458561467852, 8.441017749792422, 8.575874633431056, 8.422661369803961, 8.300689025141082, 7.893631615218453, 7.669029580490246, 7.468682919885623, 7.320734021464489, 7.60879988143131, 7.685560314380439, 7.868259111541363, 8.106460629413391, 8.04395229578705, 7.959548874332995, 7.16373936892785, 6.867555404648272, 6.6555986758862105, 6.561673618583939, 6.370662549545557, 5.938609289762894, 5.376076288055458, 5.5517432948311125, 5.784852849486356, 5.921507311401456, 6.0811481882706175, 5.747634366008356, 5.082600637842631, 4.3692254874239325, 3.709954067723629, 3.128728265192308, 2.4653892089049236, 2.0364439174101676, 1.6261141999437996, 1.2892904703055024, 1.9686155770526739, 1.8483760957058735, 1.8287619596569016, 2.0407091526708427, 1.723223800728249, 1.3990033819615633, 1.0947394825635115, 1.1210086271085515, 1.3307179725258038, 1.5137584229521508, 1.4341034092068412, 1.3969776473356887, 1.4579238151308118, 2.292363988586999, 2.865359976467687, 3.6537555797762593, 4.570440960376686, 5.238958099475269, 5.370372289943191, 5.428484578316102, 5.3403562050662, 5.169368377533431, 4.860823858782396, 4.603578736014072, 4.494748184146999, 4.555304894973062, 5.418757532857057, 6.086946835668073, 6.486047322649199, 6.74010215065266, 6.979482974294626, 7.030847631287088, 7.223901449371965], "overall_signal": [0.0, 0.052580968660970485, 0.1336470042938072, 0.23289635068087, 0.3337470170447394, 0.44532486437775265, 0.5577194853027208, 0.6843632617176308, 0.8221098247774953, 0.9555668962184626, 1.0839420537345223, 1.1858919189293184, 1.235470971117255, 1.2945935839927554, 1.305545406005483, 1.3154615475633742, 1.3235909200535056, 1.292150314239462, 1.2760128185925492, 1.2892622286487732, 1.3165000157042468, 1.3654673402111461, 1.4711957063027108, 1.6586479203928566, 1.869676224181334, 2.12219762758399, 2.388794045204432, 2.599481898173972, 2.7292805026068168, 2.7667960489151064, 2.74920619442964, 2.685670756446638, 2.5938973899288027, 2.452133048352042, 2.3028152678390055, 2.1369511579276583, 1.9573131056470658, 1.7665788207630888, 1.5707934720971042, 1.3369083559260813, 1.0901674295034898, 0.8412939129020472, 0.5812899909895021, 0.3361075819030235, 0.11182318729918403, -0.07573648509083697, -0.19118309181962526, -0.23457238093378757, -0.21143018657312776, -0.11572886361563176, 0.022293505039236175, 0.18386340550646849, 0.6739019102634959, 1.4319383151003424, 2.39890952767644, 3.438246152700085, 4.478807848709116, 5.455381322869862, 6.308197914439502, 6.9737071049080654, 7.4231708166564605, 7.709265086046067, 7.850103446761768, 7.8730278231389015, 7.791093774050697, 7.712298921206381, 7.575517200353601, 7.376770975060787, 7.1112216807894315, 6.789229236930275, 6.434062390416267, 6.047537855809544, 5.624065542774662, 5.223510970114219, 4.766096962249321, 4.255991855894206, 3.7322146663606626, 3.201269016015386, 2.779540811182788, 2.491339684221319, 2.236590939369162, 1.990165921633329, 1.7845423499220558, 1.6277967211308748, 1.5499884987079988, 1.4380432674379526, 1.3898564854415252, 1.3744492203698186, 1.3799747986726458, 1.3785931834218879, 1.3071117521941715, 1.2002787808465065, 1.1631784728086274, 1.240474999009498, 1.510947215954586, 1.9375254311879408, 2.43612717952149, 2.889469678194324, 3.5083332234668947, 4.258870371133062, 4.981301116271111, 5.636571818218998, 6.166174577510903, 6.621143211967207, 7.012089496259978, 7.294203870968775, 7.495500901803236, 7.575127044486281, 7.5939075516870735, 7.5688626253267834, 7.519236904554325, 7.537149499929722, 7.566831662819866, 7.627117152564166, 7.722985847934011, 7.787179137504619, 7.821653084870295, 7.690070341681807, 7.5255673542751005, 7.351573618597323, 7.1935936185946465, 7.029007404784829, 6.810927781780443, 6.523957483035446, 6.32951464539458, 6.220582286212935, 6.1607672912506395, 6.144843470654635, 6.065401649725379, 5.86884144734883, 5.568918255363851, 5.1971254178358075, 4.783445987307108, 4.319834631626671, 3.8631564887833703, 3.415748031015456, 2.9904565188734655, 2.7860883305093074, 2.5985458835486206, 2.444589098770277, 2.36381310955039, 2.2356952477859617, 2.068356874621082, 1.873633396209568, 1.7231084423893648, 1.6446303484166527, 1.6184559633237523, 1.5815854525003703, 1.544663891467434, 1.5273158762001096, 1.6803254986774876, 1.9173323942355274, 2.2646170313436738, 2.7257818171502763, 3.228417073615275, 3.6568081168808586, 4.011143409167907, 4.276985968347566, 4.455462450184739, 4.536534731904271, 4.549943532726232, 4.538904463010386, 4.542184549402922, 4.71749914609375, 4.991388684008615, 5.290320411736732, 5.580276759519918, 5.860118002474859, 6.0942639282373054, 6.320191432464238], "overall_upper_bb": [null, 333.75297363751304, 333.35724541195725, 333.2834040269771, 333.06212908502386, 333.31263654009945, 333.44815289637245, 334.07435062931654, 334.7270859069279, 335.0868783258613, 335.4620031859712, 335.50225651752015, 335.3194863139069, 335.6411925442114, 335.48006201045956, 335.5336891273882, 335.59564365182024, 335.46743399694753, 335.58495863055305, 335.94134923256144, 335.77636686303845, 336.3221037211753, 337.6564069373023, 339.8456546578304, 341.1941507376894, 343.0684491245157, 344.68020769760403, 345.45785653728126, 345.8714426334845, 346.03799443492085, 346.2493920611173, 346.35748996132696, 346.2862872304058, 346.2727525218058, 346.01681925965863, 345.8774740557476, 345.7064138523516, 345.13970959922915, 344.9230591543326, 345.0892821858711, 345.2248792142359, 345.4380622851784, 345.6905388662966, 345.2960464132259, 344.92883965525033, 343.7724095063565, 342.18586292483786, 341.31482152844126, 340.9771706117968, 341.35358127447205, 341.62577172270676, 342.001671755203, 349.90942533390995, 356.9932365491852, 363.92832773167794, 369.4105641471051, 374.2994839393778, 378.4792270295652, 381.83723414998116, 384.10226921499356, 385.5624680323708, 386.7982503730927, 387.5004914375386, 387.8579530368044, 387.7114561438758, 387.75402574337033, 387.2241789522978, 386.2339743504452, 384.706633123182, 382.78810895496696, 379.82233208724745, 374.3066743512294, 374.2407804915064, 374.2575724015994, 374.1127316422765, 374.0334193472947, 373.35412245087286, 372.51313498641355, 371.2623577800263, 370.7608943740321, 370.53804407730524, 370.20554210433, 369.9026537579285, 369.6291782683913, 369.70364710744667, 368.3619703268311, 368.0237079472489, 367.8143451860501, 367.8659797284904, 367.8733871138111, 367.64734661148344, 367.5063953211038, 368.07714995778684, 369.5177293144345, 373.41594370659965, 377.26762497268743, 380.2556822272701, 381.6840019068823, 386.9053714378145, 392.3211134939449, 395.71596235252514, 398.49963609520637, 400.47764133098923, 402.6841238744245, 404.90062506362335, 406.0381741646688, 407.4025382475195, 408.0386759556384, 408.67510196119173, 408.9040426983475, 408.04913515549356, 407.24212476716383, 406.39354136473173, 406.08305583851285, 407.21763215418025, 407.9393347259552, 408.40396006447224, 406.3589855984229, 406.8656438301756, 407.51337118100963, 408.3875402697857, 409.02275751182987, 408.95274287953015, 408.89983329642286, 410.06761027657313, 411.27995477461064, 412.37528347897694, 413.1183403535884, 412.9840086668035, 412.4050454577878, 411.86374790662757, 411.90402919276414, 411.9362417435238, 412.1130589779841, 411.9493755056951, 411.94190623496115, 411.840309744048, 412.7048641303854, 412.72974265940417, 412.7885338910679, 413.04555576681537, 412.9697543531226, 412.9756333732405, 412.9485926967377, 412.50431803509883, 411.88895112522704, 411.2335142037829, 409.76846212765787, 409.4439020071306, 409.78175890649175, 412.6800281452944, 414.72837357812193, 417.6910122505625, 421.16377523289975, 424.014101790986, 425.3884556054675, 426.50554599257856, 427.4815835849299, 428.30620337751816, 428.85063320207144, 429.45094011519245, 429.84336921225156, 430.24765789431177, 432.5328148766993, 434.78735146174853, 436.6124419607129, 438.0861501626177, 439.04885422330096, 439.34569440412776, 439.8275534079402], "overall_lower_bb": [null, 324.43132636248697, 325.8589545880427, 326.60179597302283, 327.1226309149761, 327.40133012656725, 327.66096138934176, 327.65862437068347, 327.6355585375165, 327.7525016741387, 327.8447059049379, 328.0472268158132, 328.1677290707085, 328.22050745578866, 328.3041913228738, 328.4390483726118, 328.5609563481798, 328.6087993363858, 328.6925255799732, 328.65426076743864, 329.6018131369615, 329.61807627882473, 329.1617730626977, 328.16491534216965, 327.9462692623105, 327.3664708754843, 327.081712302396, 327.2160634627187, 327.4684773665155, 327.80242556507915, 328.11802793888273, 328.5869300386731, 329.4301327695942, 329.72066747819423, 330.6926007403413, 331.2527459442524, 331.7843861476483, 332.8845904007709, 333.3497408456674, 333.0341678141288, 332.7655707857641, 332.28202771482165, 331.3220511337033, 330.7235435867741, 330.18275034474965, 330.2436704936435, 330.9412170751621, 331.33493847155876, 331.49258938820316, 331.313178725528, 331.17898827729323, 331.00608824479696, 325.30233466608996, 321.17802345081486, 317.59118226832203, 315.5321458528949, 314.2257260606222, 313.6749829704347, 313.8459758500189, 315.0532907850065, 316.75409196762917, 318.7861696269072, 321.4184285624615, 324.32596696319564, 327.6664638561242, 331.2579042566297, 334.8852510477023, 338.7479756495548, 342.8963168768181, 347.160841045033, 352.46761791275264, 360.20627564877066, 360.32416950849364, 360.0293775984005, 358.8665583577235, 357.4643706527053, 356.5626675491271, 355.7126550135865, 355.98193221997366, 356.12839562596787, 355.92224592269486, 355.6162478956701, 355.5156362420715, 355.4996117316087, 355.4841428925534, 355.8413196731689, 356.0040820527511, 356.0942448139499, 356.0756102715096, 356.0742028861889, 355.9082433885165, 355.7971946788963, 355.6814400422132, 354.9133606855655, 352.9955562934003, 351.64337502731263, 351.14631777272996, 351.9509980931177, 349.78412856218546, 347.542396506055, 347.3095476474748, 347.8168739047936, 348.7313686690108, 349.6013861255756, 350.3228849363767, 352.44883583533124, 353.9483717524804, 355.94523404436165, 358.1558080388082, 360.9568673016525, 365.3527748445065, 370.26278523283617, 374.57836863526825, 378.1717841614871, 379.74720784581973, 381.2090052740448, 382.99237993552777, 386.85235440157714, 387.26784616982434, 387.2370588189904, 387.5513497302143, 388.0531324881701, 389.2251471204698, 389.89605670357724, 390.05977972342686, 390.5799352253893, 391.1242065210231, 392.44314964641165, 393.9204813331966, 395.3394445422121, 396.43424209337235, 396.27307080723585, 396.1698582564763, 395.44261102201585, 394.9732944943049, 394.4802637650389, 394.01486025595204, 394.58511586961464, 394.6925973405959, 394.76277610893214, 394.7602942331846, 394.56709564687736, 394.48521662675955, 394.58925730326223, 394.6084319649012, 394.8527988747729, 395.1547357962171, 395.85778787234216, 395.96052799286946, 395.9576710935082, 394.5699018547057, 394.02694642187805, 393.06428774943754, 392.2345147671002, 391.88118820901406, 392.6508343945324, 393.69424400742145, 393.58789641506996, 394.3712666224818, 395.1699167979285, 395.6516098848075, 397.1001707877484, 398.8538821056882, 399.85772512330067, 400.6117885382516, 401.4731980392871, 402.6626498373823, 404.76795577669895, 407.4159355958722, 410.03807659205984]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7871_AAPL.json b/7871_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..57e783b54930e51e5ed6415192d351b39bc90080
--- /dev/null
+++ b/7871_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0], "input_window": [[134.45, 134.265, 133.98, 133.91, 133.39, 133.7, 133.115, 133.24, 133.5, 133.38, 133.395, 133.1, 132.9906, 133.41, 135.02, 135.04, 135.1087, 134.76, 134.985, 134.825, 135.47, 136.0025, 136.04, 136.43, 136.38, 136.445, 136.17, 136.762, 136.85, 136.5659, 136.835, 136.94, 137.235, 136.935, 136.4472, 136.315, 136.095, 136.5299, 136.985, 137.9, 138.8375, 138.695, 139.3118, 139.42, 139.74, 139.67, 142.73, 141.8101, 141.56, 141.602, 141.605, 141.715, 143.535, 143.781, 143.44, 143.86, 144.19, 144.65, 144.3311, 141.9666, 141.61, 142.645, 143.27, 143.81, 143.18, 142.75, 144.295, 145.27, 145.475, 145.2301, 144.89, 144.87, 144.625, 144.985, 144.86, 144.705, 144.4, 144.75, 144.03, 146.7, 147.235, 147.165, 146.45, 145.89, 145.7863, 148.37, 149.315, 148.015, 148.93, 148.95, 149.3142, 149.24, 148.76, 148.6, 147.99, 147.9019, 147.79, 148.0999, 149, 148.61, 147.34, 147.7, 147.68, 146.535, 143.75, 142.405, 143.2, 142.9, 141.78, 142.53, 141.87, 144.22, 145.16, 145.64, 146.7, 146.751, 146.42, 145.53, 145.45, 145.7699, 145.315, 145.115, 145.1407, 145.27, 146.83, 147.735, 147.33, 147.2, 147.225, 147.129, 147.55, 148.03, 148.145, 148.1, 148.4899, 148.61, 148.38], [134.64, 134.27, 133.99, 133.9199, 133.39, 133.71, 133.145, 133.32, 133.56, 133.38, 133.45, 133.115, 133.03, 133.8, 135.03, 135.05, 135.1698, 134.79, 135.02, 134.85, 135.55, 136.09, 136.05, 136.44, 136.4, 136.47, 136.42, 136.8, 136.9001, 136.575, 136.855, 136.95, 137.245, 136.935, 136.475, 136.355, 136.105, 136.53, 137.01, 138.08, 138.8375, 138.76, 139.34, 139.4699, 139.75, 139.7599, 142.9199, 141.8101, 141.56, 141.619, 141.61, 141.72, 143.86, 143.87, 143.48, 143.865, 144.23, 144.66, 144.4, 142.02, 141.67, 142.7, 143.355, 143.84, 143.2599, 143.26, 144.3, 145.28, 145.52, 145.25, 144.93, 144.9, 144.625, 145.12, 144.9295, 144.7099, 144.4099, 144.8, 144.24, 146.8, 147.29, 147.17, 146.46, 145.89, 145.83, 148.69, 149.35, 148.26, 149.01, 148.98, 149.3178, 149.51, 148.97, 148.79, 148.0002, 147.9043, 147.8399, 148.4, 149.07, 148.65, 147.56, 147.7284, 147.685, 146.54, 144.07, 142.405, 143.32, 142.93, 141.807, 142.58, 142.08, 144.24, 145.21, 145.65, 146.77, 146.79, 146.49, 145.83, 145.47, 145.7899, 145.38, 145.15, 145.1898, 145.275, 147.1705, 147.97, 147.44, 147.2198, 147.2399, 147.15, 147.87, 148.065, 148.24, 148.18, 148.5, 148.62, 148.4011], [134.26, 134.21, 133.96, 133.9, 133.35, 133.62, 133.07, 133.14, 133.495, 133.3, 133.39, 133.08, 132.99, 133.35, 134.98, 135.03, 135.1087, 134.7501, 134.98, 134.76, 135.3, 136.0025, 136.01, 136.4, 136.35, 136.44, 136.09, 136.75, 136.8, 136.51, 136.8175, 136.93, 137.18, 136.72, 136.4, 136.31, 136.06, 136.475, 136.94, 137.88, 138.6, 138.69, 139.26, 139.4, 139.71, 139.66, 142.64, 141.54, 141.32, 141.48, 141.54, 141.63, 143.25, 143.72, 143.355, 143.72, 144.17, 144.555, 144.295, 141.79, 141.545, 142.63, 143.26, 143.6701, 143.165, 142.74, 144.22, 145.18, 145.47, 145.2001, 144.872, 144.84, 144.3, 144.93, 144.85, 144.63, 144.35, 144.725, 143.63, 146.645, 147.18, 147.12, 146.3, 145.78, 145.65, 148.3188, 149.2701, 147.9745, 148.93, 148.8993, 149.27, 149.09, 148.73, 148.585, 147.92, 147.7101, 147.71, 148.0901, 148.9299, 148.5112, 147.325, 147.6501, 147.5, 146.41, 143.15, 142.2, 143.15, 142.76, 141.7, 142.351, 141.85, 143.99, 145.09, 145.57, 146.57, 146.6, 146.41, 145.44, 145.37, 145.7201, 145.315, 145.09, 145.13, 145.2, 146.83, 147.7201, 147.33, 147.152, 147.145, 147.1, 147.5, 148, 148.13, 148.08, 148.38, 148.57, 148.35], [134.44, 134.215, 133.985, 133.905, 133.375, 133.65, 133.085, 133.291, 133.515, 133.305, 133.42, 133.095, 133.02, 133.7892, 135.03, 135.045, 135.165, 134.79, 135.0158, 134.77, 135.36, 136.08, 136.02, 136.43, 136.36, 136.445, 136.32, 136.785, 136.89, 136.56, 136.8248, 136.9301, 137.183, 136.7492, 136.445, 136.35, 136.0801, 136.475, 136.995, 137.9, 138.645, 138.75, 139.2899, 139.4617, 139.715, 139.755, 142.908, 141.6477, 141.322, 141.49, 141.5586, 141.6501, 143.59, 143.85, 143.37, 143.78, 144.1709, 144.565, 144.36, 141.8499, 141.66, 142.665, 143.34, 143.675, 143.255, 143.1124, 144.26, 145.18, 145.515, 145.245, 144.885, 144.8814, 144.371, 145.098, 144.8537, 144.635, 144.38, 144.765, 144.23, 146.645, 147.1899, 147.17, 146.312, 145.825, 145.6701, 148.672, 149.33, 148.2499, 149.005, 148.955, 149.29, 149.15, 148.922, 148.7883, 148, 147.781, 147.765, 148.3809, 149.04, 148.5988, 147.56, 147.72, 147.53, 146.42, 143.81, 142.255, 143.24, 142.79, 141.79, 142.38, 142.015, 144.1399, 145.115, 145.605, 146.585, 146.62, 146.48, 145.65, 145.4, 145.765, 145.375, 145.1081, 145.175, 145.2, 147.13, 147.9689, 147.4227, 147.1999, 147.1528, 147.14, 147.65, 148.0486, 148.225, 148.1721, 148.39, 148.5799, 148.37], [1611445.0, 129088, 91963, 42075, 107355, 93578, 174222, 204423, 95848, 84368, 62686, 67812, 70223, 1138070.0, 120861, 59511, 75690, 66917, 212973, 158968, 244028, 204204, 147322, 91869, 92126, 127716, 1333486.0, 209599, 99957, 144445, 57310, 41430, 140936, 172238, 81109, 58833, 60599, 64290, 326000, 1665165.0, 233049, 125204, 244583, 100905, 86179, 279985, 624790, 416752, 217282, 196994, 112778, 336519, 2280631.0, 339277, 145475, 201885, 300126, 156869, 206293, 502137, 173406, 145818, 149622, 168937, 154597, 1592108.0, 194163, 252803, 199461, 96350, 134223, 237646, 406607, 208554, 146151, 97795, 92575, 159758, 1451206.0, 257920, 214450, 100500, 158429, 206732, 217101, 446386, 322925, 369614, 97595, 132856, 114809, 2127831.0, 288902, 216005, 132225, 231923, 160637, 438063, 249447, 148171, 164751, 90906, 174690, 256324, 3397928.0, 348245, 171970, 232010, 172952, 233415, 284502, 360028, 241080, 153638, 363554, 430060, 165710, 1688051.0, 221674, 106646, 99105, 97088, 74345, 139249, 600954, 256328, 85079, 78697, 191781, 76453, 1307160.0, 144225, 116579, 70097, 135970, 119637, 134445]], "output_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "output_window": [[148.27, 149.13, 149.51, 149.385, 149.405, 149.26, 149.445, 148.645, 147.41, 146.35, 146.06, 145.9794, 147.065, 144.81, 146.38, 145.3301, 145.33, 144.245, 145, 145.38, 146.22, 146.075, 145.765, 145.95, 145.81, 145.8, 144.38, 144.75, 145.03, 145.24, 145.66, 146.185, 145.945], [148.53, 149.37, 149.6, 149.43, 149.4274, 149.29, 149.47, 148.675, 147.46, 146.365, 146.2, 146.0043, 147.18, 144.86, 146.66, 145.37, 145.41, 144.265, 145.015, 145.47, 146.41, 146.09, 145.785, 145.9599, 145.855, 145.81, 145.23, 144.78, 145.1088, 145.25, 145.71, 146.24, 146.08], [148.1, 149.125, 149.495, 149.36, 149.36, 149.24, 149.43, 148.44, 147.29, 146.1, 146.03, 145.9675, 147.065, 144.32, 146.35, 145.13, 145.31, 144.17, 144.77, 145.37, 146.0901, 145.98, 145.69, 145.92, 145.8013, 145.77, 144.35, 144.6517, 145.01, 145.225, 145.655, 146.175, 145.935], [148.525, 149.345, 149.595, 149.365, 149.38, 149.2721, 149.459, 148.67, 147.379, 146.1098, 146.19, 145.97, 147.16, 144.35, 146.66, 145.145, 145.4099, 144.237, 144.87, 145.467, 146.145, 146.0099, 145.7, 145.9473, 145.83, 145.785, 145.07, 144.67, 145.09, 145.23, 145.685, 146.2318, 146.08], [1438896.0, 203678, 143218, 59044, 86760, 205093, 113640, 364274, 222499, 318858, 168120, 79648, 256272, 2207433.0, 425059, 326878, 111358, 138179, 200497, 159433, 311674, 180313, 110027, 47198, 74119, 50194, 1535241.0, 143786, 117471, 52107, 64134, 151332, 164042]], "text": {"content": "Bitcoin, Dogecoin, NFTs Big Deal At Tokyo 2020: How Crypto-Savvy Olympians Can Feel Right At Home\nBy Shivdeep Dhaliwal\nPublished on: 2021-07-24T13:05:06Z\n\nThe XXXII Tokyo Summer Olympics are special not only because they take place under such difficult circumstances but also because they are happening when our understanding of the definition of money and assets is changing. Here\u2019s why.\nOlympians Dig Crypto: As far back as 2018, Canadian speed skater Ted-Jan Bloemen became the first Olympic athlete to accept cryptocurrency. Bloemen announced at the time that he was the first athlete to be sponsored by the cryptocurrency industry.\u00a0\nI\u2019m very excited to be the first ever #Crypto Sponsored Athlete. Thanks @CEEK #VirtualReality and @Ong_Social for being at the forefront of technology and this great achievement. Looking forward to a great relationship and the exciting times ahead. pic.twitter.com/mCHbNzkKW8\n\u2014 Ted-Jan Bloemen (@TedJan) January 31, 2018\nIn 2018, the U.S. Luge team resorted to using Bitcoin (CRYPTO: BTC) to fund their Olympic ambitions, as per a Time report. The former 1980 era Olympian Ty Danco pushed the idea of accepting the apex cryptocurrency.\nSee Also: How To Buy Bitcoin (BTC)\n\u201cBoth know all about speed, crashes, risk management, and holding on. Which is maybe why the US Luge Team and Bitcoin are made for each other,\u201d wrote the team on their website at the time, as per Time.\nTokenized Collectibles: Olympic pins have always attracted fans, but while this year fans would not be able to visit Tokyo to get their hands on ...\n\nArticle Content:\n\nThe XXXII Tokyo Summer Olympics are special not only because they take place under such difficult circumstances but also because they are happening when our understanding of the definition of money and assets is changing. Here\u2019s why.\nOlympians Dig Crypto: As far back as 2018, Canadian speed skater Ted-Jan Bloemen became the first Olympic athlete to accept cryptocurrency. Bloemen announced at the time that he was the first athlete to be sponsored by the cryptocurrency industry.\nI\u2019m very excited to be the first ever #Crypto Sponsored Athlete. Thanks @CEEK #VirtualReality and @Ong_Social for being at the forefront of technology and this great achievement. Looking forward to a great relationship and the exciting times ahead. pic.twitter.com/mCHbNzkKW8\nIn 2018, the U.S. Luge team resorted to using Bitcoin BTC/USD to fund their Olympic ambitions, as per a Time report. The former 1980 era Olympian Ty Danco pushed the idea of accepting the apex cryptocurrency.\nSee Also: How To Buy Bitcoin (BTC)\n\u201cBoth know all about speed, crashes, risk management, and holding on. Which is maybe why the US Luge Team and Bitcoin are made for each other,\u201d wrote the team on their website at the time, as per Time.\nTokenized Collectibles: Olympic pins have always attracted fans, but while this year fans would not be able to visit Tokyo to get their hands on trade these collectibles, the International Olympic Committee has joined forces with nWay to release Olympic-themed non-fungible tokens or NFTs.\nThese NFT pins are digital versions of collectible and tradeable Olympic Pins, according to an IOC statement.\nTimo Lumme, Managing Director of IOC Television and Marketing Services noted that over the past 125 years collecting pins has become an Olympic Games tradition \u201cwhere everyone from athletes to event staff, journalists and spectators all take part to collect and trade pins in the Olympic Village and beyond.\u201d\nOn the release of NFT pins, Lumme said, \u201cThey can now connect with the excitement of the Games in a whole new way and own a piece of Olympic history.\u201d\nNot only the IOC, but even athletes are jumping on the NFT bandwagon. Earlier in April, Kenyan long-distance runner and Olympic marathoner Eliud Kipchoge auctioned a set of NFTs for 17.9837 Ethereum ETH/USD or $33,592.29\u00a0 at press time on the Open Sea platform.\nKipchoge\u2019s token commemorating his 2019 record-breaking run in Vienna, Austria sold for 14.8837 ETH or $27,801.71 at press time on the platform.\nJapan \u2014 A Crypto Haven: Japan is one of the most welcoming countries for cryptocurrency acceptance, as more and more Olympic athletes accept cryptocurrencies, there is no dearth of locations where Olympians and others associated with the games can spend their BTC, Dogecoin DOGE/USD and other altcoins. Provided they are allowed to leave the venue.\nSee Also: Lawmaker From Japan's Ruling Party Wants Country To Issue Digital Currency\nShortly after Bitcoin became a method of payment in Japan in 2017, it became possible to make payments at over 260,000 stores in the country thanks to a partnership between local firm Coincheck and Recruit Lifestyle, as per Bitcoin.com.\nAs a Tokyo resident, I can walk into one of the largest electronics retailers in Japan \u2014 Biccamera \u2014\u00a0 and pay using BTC. The Olympians would be able to do the same and load up on anything from Apple Inc AAPL gadgets to gigantic televisions.\nTokyo is not really known to be a city that is vegetarian or vegan friendly, but if you like those options, and you like BTC, you can drop in at Dot Raw, a vegan cafe featuring an all-you-can-eat salad and a la carte menu and eat to your fill and pay up using your BTC wallet.\nEbisu-located hairdresser Mint offers its services for international clients and they are experienced in dealing with clients from all over the world. The hair salon offers private rooms for Muslim women who want to have their hair done and also provide a prayer space. They accept Bitcoin Cash BCH/USD.\nSee Also: Bitcoin Vs. Bitcoin Cash: Which Crypto Performed Better In June?\nAlso, fans of luxury watches can pick up timeless timepieces at Yukizaki. The jeweler accepts BTC.\nFinally, for those who are confined to their rooms at the Olympics village and would like to shop online, Japanese e-commerce firm Rakuten allows its Rakuten Cash balance to be recharged using BTC, BCH, and ETH, as per a company statement.\nAfter the Rakuten Cash balance is recharged with cryptocurrency shoppers can then pay at Rakuten Pay and Rakuten Point Card affiliated businesses across Japan.\nRead Next: Is The Rally In Dogecoin Knockoffs Over For Good?\nPhoto: Courtesy of IOC Media via Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1627131906000, "published_utc": "2021-07-24T13:05:06Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/07/22137145/bitcoin-dogecoin-nfts-big-deal-at-tokyo-olympics-how-crypto-savvy-olympians-can-feel-right", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.855385519169019, "input_bin_label": ">+4%", "output_percentage_change": -1.3321336577354228, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.658137459089568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.44, 134.3275, 134.21333333333334, 134.13625000000002, 133.984, 133.92833333333334, 133.80785714285713, 133.74325, 133.7178888888889, 133.6766, 133.57459999999998, 133.4626, 133.3661, 133.35452, 133.52002, 133.65952, 133.86752, 134.01742, 134.1675, 134.314, 134.508, 134.8065, 135.1065, 135.37058, 135.50358, 135.64358000000001, 135.75908, 135.95858, 136.14600000000002, 136.325, 136.47147999999999, 136.55649, 136.67279000000002, 136.70471, 136.71321, 136.70371, 136.67972, 136.64871999999997, 136.65922, 136.79322000000002, 136.97524, 137.15723, 137.36792, 137.63916999999998, 137.96617, 138.30667, 138.98946, 139.50673, 139.93943, 140.29843, 140.58979, 140.8798, 141.30981, 141.74864, 142.11414, 142.51664, 142.64293, 142.93465999999998, 143.23846, 143.27445, 143.28459, 143.38608, 143.36108, 143.34358000000003, 143.33208, 143.26532, 143.27423, 143.33573, 143.45122999999998, 143.79074, 144.11324, 144.33488, 144.43798, 144.58028, 144.74015, 144.89240999999998, 144.90441, 144.86291, 144.73441, 144.87440999999998, 145.1049, 145.33376, 145.52785999999998, 145.60056, 145.68220000000002, 146.08589999999998, 146.58089999999999, 146.92939, 147.40689, 147.63789000000003, 147.8479, 148.0459, 148.30689999999998, 148.60323, 148.83622, 148.74712, 148.59062, 148.60372, 148.60722, 148.5716, 148.3986, 148.25560000000002, 148.1164, 147.87957, 147.46057000000002, 146.90797, 146.45547000000002, 145.89638, 145.17138, 144.5495, 143.995, 143.63699, 143.39549, 143.31399, 143.59149, 144.02799, 144.35198999999997, 144.63799, 144.99899, 145.33749, 145.67349, 145.77031000000002, 145.77631000000002, 145.73581000000001, 145.79031, 145.9252, 146.01946999999998, 146.17446, 146.34974, 146.48723999999999, 146.71474, 147.00879, 147.31378999999998, 147.611, 147.737, 147.7981, 147.89283], "in_sma_50": [134.44, 134.3275, 134.21333333333334, 134.13625000000002, 133.984, 133.92833333333334, 133.80785714285713, 133.74325, 133.7178888888889, 133.6766, 133.6532727272727, 133.60675, 133.56161538461538, 133.57787142857143, 133.67468, 133.760325, 133.84295294117646, 133.89556666666667, 133.95452631578948, 133.9953, 134.06028571428573, 134.1520909090909, 134.23330434782608, 134.32483333333334, 134.40624, 134.48465384615386, 134.55262962962965, 134.63235714285716, 134.7102068965517, 134.77186666666665, 134.83809032258065, 134.903465625, 134.97254242424242, 135.02479705882354, 135.06537428571428, 135.10105833333333, 135.12751891891892, 135.1629789473684, 135.20995384615384, 135.277205, 135.3593463414634, 135.4400761904762, 135.5296069767442, 135.61897272727273, 135.70999555555557, 135.79793043478261, 135.9492085106383, 136.06792708333333, 136.1751530612245, 136.28145, 136.423822, 136.57252400000002, 136.764624, 136.963524, 137.163424, 137.366024, 137.587742, 137.813222, 138.030122, 138.20102, 138.36582, 138.55722, 138.76362, 138.96133600000002, 139.125836, 139.287184, 139.469084, 139.676884, 139.886868, 140.096368, 140.28686800000003, 140.462896, 140.62991599999998, 140.80327599999998, 140.97315, 141.13695, 141.29815, 141.45775, 141.60455, 141.80625, 142.013552, 142.21835000000002, 142.40093000000002, 142.582446, 142.766948, 143.013388, 143.27838599999998, 143.513884, 143.754084, 143.97518399999998, 144.188084, 144.396084, 144.58872599999998, 144.775258, 144.940958, 145.101478, 145.198618, 145.333282, 145.487642, 145.629818, 145.74984600000002, 145.871244, 145.95004400000002, 146.001444, 146.010244, 145.979744, 145.961126, 145.925626, 145.874226, 145.884828, 145.891928, 145.921426, 145.956926, 145.99552599999998, 146.06212599999998, 146.13227799999999, 146.17667799999998, 146.186078, 146.183778, 146.194178, 146.20397799999998, 146.20851199999998, 146.224592, 146.226632, 146.272158, 146.338836, 146.39969000000002, 146.448388, 146.50684399999997, 146.516744, 146.525946, 146.54351799999998, 146.58177799999999, 146.62872, 146.683118, 146.681276, 146.66207599999998], "in_sma_200": [134.44, 134.3275, 134.21333333333334, 134.13625000000002, 133.984, 133.92833333333334, 133.80785714285713, 133.74325, 133.7178888888889, 133.6766, 133.6532727272727, 133.60675, 133.56161538461538, 133.57787142857143, 133.67468, 133.760325, 133.84295294117646, 133.89556666666667, 133.95452631578948, 133.9953, 134.06028571428573, 134.1520909090909, 134.23330434782608, 134.32483333333334, 134.40624, 134.48465384615386, 134.55262962962965, 134.63235714285716, 134.7102068965517, 134.77186666666665, 134.83809032258065, 134.903465625, 134.97254242424242, 135.02479705882354, 135.06537428571428, 135.10105833333333, 135.12751891891892, 135.1629789473684, 135.20995384615384, 135.277205, 135.3593463414634, 135.4400761904762, 135.5296069767442, 135.61897272727273, 135.70999555555557, 135.79793043478261, 135.9492085106383, 136.06792708333333, 136.1751530612245, 136.28145, 136.38492352941176, 136.48617692307693, 136.62021132075472, 136.7540962962963, 136.87438545454546, 136.99769999999998, 137.1235456140351, 137.25184655172413, 137.37232372881357, 137.44695000000002, 137.51601639344264, 137.59906451612903, 137.69019047619048, 137.783703125, 137.86787692307692, 137.9473393939394, 138.04155820895522, 138.14653529411765, 138.25332463768117, 138.3532057142857, 138.4452028169014, 138.53459444444445, 138.61454520547946, 138.70215945945947, 138.78418, 138.86116447368423, 138.93283766233765, 139.007608974359, 139.0737151898734, 139.16835625000002, 139.267387654321, 139.36376097560975, 139.4474746987952, 139.5233976190476, 139.5957117647059, 139.70125000000002, 139.81192528735633, 139.90781136363637, 140.01002696629214, 140.10941555555556, 140.21030109890108, 140.30747173913042, 140.40010107526882, 140.48933723404255, 140.56839684210527, 140.64352812500002, 140.71694536082475, 140.79514897959183, 140.87843030303029, 140.955634, 141.02102376237625, 141.0867, 141.14925631067962, 141.19993653846154, 141.2247942857143, 141.23451320754717, 141.25325607476637, 141.2674851851852, 141.27227889908258, 141.2823490909091, 141.28894954954956, 141.3144044642857, 141.34803805309733, 141.3853798245614, 141.43059391304348, 141.47533017241378, 141.51810512820512, 141.55312118644068, 141.58544789915967, 141.62027750000001, 141.6513082644628, 141.6796426229508, 141.70806016260164, 141.73622096774193, 141.77937119999999, 141.82849444444443, 141.8725433070866, 141.91416328125, 141.95477286821708, 141.99465923076923, 142.03782977099235, 142.0833659090909, 142.12954360902256, 142.17463731343284, 142.22067703703704, 142.26743602941175, 142.31198029197083], "in_ema_10": [134.44, 134.3990909090909, 134.32380165289254, 134.24765589782118, 134.0889911891264, 134.00917460928522, 133.84114286214245, 133.74111688720745, 133.700004725897, 133.6281856848248, 133.5903337421294, 133.5002730617422, 133.41295068687998, 133.4813596529018, 133.76293062510146, 133.9960341478103, 134.20857339366296, 134.31428732208786, 134.44183508170823, 134.50150143048856, 134.65759207949063, 134.9162117014014, 135.11690048296478, 135.35564584969845, 135.53825569520782, 135.7031182960791, 135.8152786058829, 135.99159158663144, 136.15493857088026, 136.2285861034475, 136.3369886300934, 136.4448270609855, 136.57904032262448, 136.60997844578367, 136.57998236473207, 136.53816738932625, 136.45488240944874, 136.4585401531853, 136.5560783071516, 136.80042770585132, 137.13580448660562, 137.42929457995004, 137.76758647450458, 138.07560711550374, 138.3736785490485, 138.62482790376694, 139.4035864667184, 139.8116071091332, 140.0862239983817, 140.34145599867594, 140.56275490800758, 140.76045401564255, 141.27491692188937, 141.7431138451822, 142.03891132787632, 142.35547290462608, 142.68555055833042, 143.02726863863398, 143.26958343160962, 143.01145917131694, 142.7657393219866, 142.74742308162539, 142.85516433951167, 143.00422536869138, 143.04982075620202, 143.06119880052893, 143.2791626549782, 143.62476944498215, 143.96844772771266, 144.2005481408558, 144.32499393342746, 144.4261586728043, 144.4161298232035, 144.54010621898468, 144.59712327007836, 144.6040099482459, 144.56328086674665, 144.5999570727927, 144.53269215046674, 144.91674812310916, 145.33004846436202, 145.66458510720528, 145.78229690589524, 145.79006110482337, 145.76824999485547, 146.29620454124537, 146.8478037155644, 147.10273031273448, 147.4485975286009, 147.72248888703712, 148.00749090757583, 148.2152198334711, 148.34372531829453, 148.4245570786046, 148.34736488249467, 148.24438944931381, 148.15722773125674, 148.19789541648277, 148.35100534075863, 148.39605891516615, 148.24404820331776, 148.14876671180542, 148.03626367329534, 147.742397550878, 147.02741617799109, 146.15970414562906, 145.62884884642378, 145.11269451071036, 144.50856823603573, 144.12155582948375, 143.73854567866852, 143.81151919163787, 144.04851570224915, 144.33151284729476, 144.74123778415026, 145.08283091430476, 145.33686165715844, 145.39379590131142, 145.39492391925478, 145.46221047939025, 145.44635402859203, 145.38485329612075, 145.34669815137153, 145.32002576021307, 145.64911198562885, 146.07089162460542, 146.31667496558623, 146.47726133547962, 146.6000865472106, 146.69825262953594, 146.87129760598395, 147.08535258671415, 147.29256120731156, 147.45247735143673, 147.62293601481184, 147.7969294666642, 147.9011241090889], "in_ema_50": [134.44, 134.4311764705882, 134.41367935409457, 134.39373114413007, 134.35378090318378, 134.32618165207853, 134.27750786180096, 134.23882127898523, 134.21043613078976, 134.1749288315431, 134.1453237793257, 134.104134611509, 134.06161952870474, 134.050936409932, 134.0893310605229, 134.12680827383574, 134.1675216748618, 134.1919325895731, 134.2242411154722, 134.24564342466937, 134.28934368252547, 134.35956549889704, 134.42468057737167, 134.50332055472964, 134.5761315133677, 134.6494204736278, 134.71493339623063, 134.7961124787314, 134.87822571485958, 134.9441776476102, 135.01792754378235, 135.09291469892815, 135.17487882838196, 135.2366169135435, 135.28400448556138, 135.32580823122564, 135.35538830058937, 135.39929464174273, 135.4618713224587, 135.55748421177404, 135.6785632622927, 135.79901176181062, 135.93590933977885, 136.07417564017967, 136.21695306605497, 136.35570000464105, 136.61265294563552, 136.81010577129686, 136.98704279987348, 137.1636293567412, 137.33598114667294, 137.505162278176, 137.74378336530634, 137.98324284117666, 138.19448821995405, 138.4135278976029, 138.63930719573614, 138.87168730570727, 139.08691525450305, 139.19526759746373, 139.29192377011222, 139.4242012693235, 139.57776200385985, 139.73843800370847, 139.87634239571992, 140.0032466154956, 140.1701781207703, 140.36664172387734, 140.56853812686256, 140.7519287885542, 140.9140100125325, 141.06959393360964, 141.19906083817398, 141.35196041314757, 141.4892835342006, 141.61264496423195, 141.7211686911248, 141.8405346248062, 141.93423914932362, 142.118974868958, 142.31783467801847, 142.50811567103736, 142.6572876055065, 142.78151162097683, 142.8947895966248, 143.1213468673454, 143.36482346078284, 143.55639508977174, 143.77006587056502, 143.97339662073895, 144.18189087090605, 144.37671867989013, 144.55496500616894, 144.72097814318192, 144.84956723560617, 144.96452538322947, 145.07434791722045, 145.20401662634907, 145.3544473468844, 145.48167686269284, 145.56317973082253, 145.6477609178491, 145.72157421518835, 145.74896346165156, 145.6729256788417, 145.53888937771063, 145.44873685309454, 145.34447266277712, 145.20508157796235, 145.09429406510108, 144.97353743509711, 144.94084577097567, 144.94767534858448, 144.97345278589492, 145.03665071585982, 145.09874284464965, 145.1529097919183, 145.17240352556857, 145.18132887750704, 145.20421794113423, 145.210915276776, 145.20688330513775, 145.20563297944608, 145.20541207829132, 145.28088611443678, 145.38629842367456, 145.46615730902067, 145.53414721847085, 145.59762379813867, 145.65810913938816, 145.73622250647097, 145.82690397680543, 145.92094695810718, 146.00922746955396, 146.1025910981989, 146.199740466897, 146.28484868388142], "in_ema_200": [134.44, 134.43776119402986, 134.43325610752208, 134.42799982784524, 134.41752221761791, 134.4098851806267, 134.39670224350604, 134.38570023113283, 134.37703654724095, 134.36636951692014, 134.3569529048115, 134.34439615949, 134.33121808825132, 134.32582487344285, 134.33283159112003, 134.33991784394473, 134.3481276166418, 134.35252435677472, 134.35912411441876, 134.36321243168823, 134.37313071595003, 134.39011448992068, 134.40633225619013, 134.426468253641, 134.44570737549532, 134.4656008344456, 134.4840525674362, 134.5069475667652, 134.530659531275, 134.5508519737499, 134.5734783222698, 134.59692729418754, 134.62265936091205, 134.6438189692612, 134.66174116857204, 134.6785397639096, 134.69248563690556, 134.71022209822988, 134.7329562067052, 134.76446908027035, 134.80308132822785, 134.84235415083256, 134.88660833838648, 134.93213163850206, 134.97972236846724, 135.02723756878098, 135.10565311536027, 135.1707481092373, 135.23195459571255, 135.29422370421292, 135.35655580665855, 135.41917813694056, 135.50047984702076, 135.58355964953796, 135.6610366679505, 135.741822372747, 135.82569379192367, 135.9126520626508, 135.9967052759578, 136.0549460194806, 136.1107177008788, 136.17593444017356, 136.2472186745997, 136.32112694649425, 136.39012070822068, 136.45700905938267, 136.53465076028434, 136.6206741358039, 136.70917489067153, 136.79410847384892, 136.87461485719373, 136.95428436110225, 137.0280825266634, 137.10838021296527, 137.18544807154274, 137.25957296635326, 137.33042298658856, 137.40439887726927, 137.4723153063512, 137.56358580081536, 137.65937002170276, 137.75400315581516, 137.83915735326974, 137.91861847413273, 137.99574764354435, 138.10197901027527, 138.21370061216308, 138.31356329263906, 138.41994574743867, 138.52477215791194, 138.6318888528581, 138.73654667521774, 138.8378944694942, 138.93690347974797, 139.0270835446261, 139.11418719094823, 139.20026493034177, 139.29161453302495, 139.3886133933929, 139.48025704121983, 139.560652493546, 139.64184003092367, 139.72032918484484, 139.78699257604043, 139.82702250065694, 139.85118148074991, 139.88490106800614, 139.91380752504094, 139.93247610688132, 139.95682957845463, 139.9773088861317, 140.01872770318514, 140.0694368802679, 140.124517110315, 140.1888005221527, 140.25279255675815, 140.314754819875, 140.36784183659265, 140.4179130620992, 140.47111790725245, 140.51991275394647, 140.5655663583848, 140.61143136974417, 140.6570887690502, 140.72149584597508, 140.7936093201445, 140.85957042143662, 140.92265827793972, 140.9846497378607, 141.04589700415065, 141.11160947177106, 141.18063425314648, 141.25072744465749, 141.3195968233176, 141.38994909373235, 141.46149089379472, 141.53023227793608], "in_macd": [0.0, -0.017948717948740978, -0.05015413835928939, -0.08119651459708166, -0.1468713505144592, -0.1747149245179287, -0.2396098622754721, -0.2712898293245303, -0.2751497484732113, -0.2917904287352826, -0.2923289625163079, -0.31534543243003554, -0.33576750506978215, -0.2865806103565376, -0.14579679700162274, -0.03263800537598627, 0.06596376020394246, 0.11254960206625242, 0.16577840008298494, 0.18598468456804085, 0.24676186261683597, 0.3490031062434582, 0.42034307653506175, 0.5041525338685346, 0.5584858405102295, 0.6014707862778153, 0.6183225724344368, 0.6615731448086137, 0.6962956941637799, 0.6892401907336136, 0.6969814323113326, 0.7035036992760695, 0.7207709602965622, 0.6914803988705103, 0.6363851681364565, 0.5783887888646291, 0.50482822061619, 0.4729442629216294, 0.48405575745812257, 0.5594387716111271, 0.6715543664989525, 0.7601172472059545, 0.8639107606122423, 0.9490901712796926, 1.0252166021869016, 1.0763673203941266, 1.3556977426887329, 1.4585600650826223, 1.496546670205106, 1.5226553019084292, 1.5312309500873198, 1.527798982705093, 1.6624491623035453, 1.769739768401422, 1.7953407872143146, 1.8276453941222428, 1.8633103095729666, 1.9014567782642473, 1.8933213132415858, 1.6651351647111312, 1.452232225951235, 1.3490492143763788, 1.3066801971667132, 1.2853178025190743, 1.2204291138063184, 1.144306874913923, 1.1631728487171529, 1.23808866467445, 1.3093977664680665, 1.3288063474577427, 1.3001514596581103, 1.2625973286509407, 1.1780703333757856, 1.1564144785775738, 1.1067808091079883, 1.0378349904738684, 0.9516485514816679, 0.9039908166418229, 0.813672183173054, 0.9262866762312001, 1.047429237160145, 1.128817520085562, 1.111274807048943, 1.046017412994047, 0.9706127035437362, 1.1399416325664902, 1.3121059885522186, 1.3458779940845886, 1.4172357990562716, 1.4530034719080902, 1.491191780018113, 1.492949664947389, 1.459125219636178, 1.4053308511486762, 1.2842847692721193, 1.1573422861007714, 1.0434204854839209, 0.9914063056788507, 0.9919341556244206, 0.9458481787370374, 0.8160947987969394, 0.7178994749259573, 0.6176279308683377, 0.4434821008418055, 0.09378400494247785, -0.30531033235695304, -0.5359362623509867, -0.7464159936870374, -0.9825876807031761, -1.109359370750525, -1.225156457018386, -1.1324110806525312, -0.9690565996747011, -0.7909406205647542, -0.5642008577798663, -0.37733408228993426, -0.23779647662357206, -0.1919730365530654, -0.17382677397299062, -0.12851187566701583, -0.12265533852504973, -0.1379602699548741, -0.14304236415256355, -0.14339964747949807, 0.011914727662997393, 0.20038479676139787, 0.30219143441101437, 0.36073747320304506, 0.39873864350215626, 0.4229465274287918, 0.4777766754917536, 0.5470871712619783, 0.6092274494721437, 0.6467501466513852, 0.6861602353627063, 0.7243663135797362, 0.7293008043357645], "in_signal": [0.0, -0.003589743589748196, -0.012902622543656437, -0.02656140095434148, -0.050623390866365026, -0.07544169759667776, -0.10827533053243663, -0.14087823029085536, -0.16773253392732657, -0.1925441128889178, -0.21250108281439584, -0.2330699527375238, -0.2536094632039755, -0.26020369263448795, -0.2373223135079149, -0.1963854518815292, -0.14391560946443488, -0.09262256715829742, -0.040942373710040954, 0.0044430379455754065, 0.05290680287982752, 0.11212606355255367, 0.1737694661490553, 0.2398460796929512, 0.30357403185640686, 0.36315338274068854, 0.4141872206794382, 0.4636644055052733, 0.5101906632369746, 0.5460005687363024, 0.5761967414513085, 0.6016581330162607, 0.625480698472321, 0.6386806385519589, 0.6382215444688584, 0.6262549933480126, 0.6019696388016481, 0.5761645636256444, 0.55774280239214, 0.5580819962359375, 0.5807764702885405, 0.6166446256720234, 0.6660978526600672, 0.7226963163839923, 0.7832003735445743, 0.8418337629144848, 0.9446065588693344, 1.047397260111992, 1.137227142130615, 1.2143127740861779, 1.2776964092864063, 1.3277169239701436, 1.394663371636824, 1.4696786509897435, 1.5348110782346578, 1.593377941412175, 1.6473644150443334, 1.6981828876883163, 1.7372105727989704, 1.7227954911814027, 1.6686828381353693, 1.6047561133835713, 1.5451409301401997, 1.4931763046159747, 1.4386268664540436, 1.3797628681460194, 1.3364448642602462, 1.3167736243430872, 1.315298452768083, 1.318000031706015, 1.3144303172964342, 1.3040637195673355, 1.2788650423290255, 1.2543749295787354, 1.224856105484586, 1.1874518824824425, 1.1402912162822876, 1.0930311363541947, 1.0371593457179666, 1.0149848118206135, 1.0214736968885199, 1.0429424615279284, 1.0566089306321313, 1.0544906271045145, 1.037715042392359, 1.0581603604271852, 1.108949486052192, 1.1563351876586714, 1.2085153099381913, 1.2574129423321712, 1.3041687098693595, 1.3419249008849656, 1.3653649646352082, 1.3733581419379017, 1.3555434674047453, 1.3159032311439507, 1.261406682011945, 1.2074066067453262, 1.1643121165211452, 1.1206193289643236, 1.0597144229308468, 0.991351433329869, 0.9166067328375627, 0.8219818064384112, 0.6763422461392246, 0.48001173043998907, 0.27682213188179394, 0.0721745067680277, -0.13877793072621308, -0.3328942187310755, -0.5113466663885375, -0.6355595492413363, -0.7022589593280093, -0.7199952915753582, -0.6888364048162599, -0.6265359403109947, -0.5487880475735102, -0.4774250453694212, -0.4167053910901351, -0.3590666880055113, -0.311784418109419, -0.27701958847851, -0.2502241436133207, -0.22885924438655617, -0.18070444997664545, -0.1044866006290368, -0.023150993621026572, 0.053626699743787754, 0.12264908849546147, 0.18270857628212755, 0.2417221961240528, 0.3027951911516379, 0.36408164281573907, 0.42061534358286834, 0.47372432193883596, 0.523852720267016, 0.5649423370807657], "in_upper_bb": [null, 134.6456980515339, 134.66834249075032, 134.61904567797018, 134.7830118897739, 134.69325598737535, 134.75337035698755, 134.69185544259153, 134.61818075514364, 134.5646641618462, 134.5098562157473, 134.48477138097803, 134.4630636779972, 134.45245655370158, 134.8027657495269, 135.04764127297517, 135.26347075190193, 135.34418092214548, 135.45322412217135, 135.4989219765689, 135.6545023385996, 135.98778150086258, 136.26966451698837, 136.61143239986464, 136.8778774770426, 137.13076864728635, 137.28428443966212, 137.4995388983439, 137.70483597020953, 137.78402328175562, 137.87076591634687, 137.8595462114949, 137.77241964953907, 137.6745147604043, 137.68301982144655, 137.6688843654176, 137.63876117135015, 137.55597162423476, 137.53333081881644, 137.60136785858833, 137.98272014730946, 138.3696375436001, 138.82998376038725, 139.2598590510624, 139.67713280776636, 140.0365816238431, 141.26980470218456, 141.8699386675728, 142.3109318385177, 142.7103774249943, 143.07144943533834, 143.39678035478914, 144.074632887393, 144.67076765981201, 145.0288586326716, 145.34964906086694, 145.58273368478774, 145.80567373058247, 145.92098520755732, 145.75529017176174, 145.62254497277627, 145.5083592599779, 145.4700687584854, 145.42328940965913, 145.2852648347966, 145.04114722150138, 145.19431002381017, 145.48982156730773, 145.76545814848723, 145.92983621569104, 145.97816843481203, 145.9807975001567, 146.0276261653175, 146.15607388253372, 146.24626261905104, 146.30119623048677, 146.3154385087849, 146.3362064249918, 146.3272711805615, 146.5826721112369, 146.83530638608602, 147.1424663591276, 147.26856029457974, 147.3185671600262, 147.27630738099847, 147.84151826363532, 148.58002534257832, 148.9306591419581, 149.39994059078512, 149.7983588627527, 150.20264827491556, 150.51898310526676, 150.7070194615896, 150.87787941091437, 150.90058129860586, 150.84622379250817, 150.70453473808894, 150.60330311487684, 150.3547997305635, 150.3751797772582, 150.36817920577494, 150.3596987335297, 150.26911710455104, 150.1665122706821, 150.6805667589316, 151.46522915658193, 151.62155144707697, 151.8423137025414, 152.0048427420029, 151.95463705684637, 151.7932778085014, 151.4336406455353, 151.07005014899997, 150.71557050047824, 150.5430657791069, 150.40132652408823, 150.24370357543862, 149.9033041112596, 149.3701803329333, 148.9152575865732, 148.6187606155184, 148.24107297427727, 147.875279446195, 147.7148136243046, 148.06442545316548, 148.44790429187992, 148.7199346663395, 148.86044774348014, 148.75950152024063, 148.64128169678568, 148.32733324113502, 148.44513872959993, 148.6642185494664, 148.86264930362216, 149.08253572589814, 149.31662500855424, 149.49339441865467], "in_lower_bb": [null, 134.00930194846606, 133.75832417591636, 133.65345432202986, 133.18498811022613, 133.16341067929133, 132.86234392872672, 132.79464455740845, 132.81759702263415, 132.78853583815382, 132.7966892387981, 132.72872861902198, 132.66016709123355, 132.70328630344127, 132.54659425047308, 132.47300872702482, 132.422435130451, 132.44695241118785, 132.4558285094076, 132.49167802343106, 132.42809766140041, 132.2813184991374, 132.20293548301163, 132.11366760013536, 132.14572252295739, 132.17233135271363, 132.34231556033782, 132.4764611016561, 132.60866402979045, 132.8549767182444, 133.1087140836531, 133.50344378850508, 134.00687035046093, 134.4007752395957, 134.5337701785535, 134.67840563458245, 134.80003882864986, 135.05132837576525, 135.27188918118358, 135.51685214141168, 135.46399985269056, 135.34408245639992, 135.21072623961274, 135.08402094893762, 135.00224719223363, 134.9737983761569, 134.39937529781542, 134.28551133242718, 134.28771816148233, 134.3812725750057, 134.49358056466164, 134.64024964521087, 134.603097112607, 134.717042340188, 135.05145136732835, 135.47366093913305, 136.0496563152123, 136.63571626941754, 137.25690479244267, 137.81758982823825, 138.2518350272237, 138.75752074002207, 139.20082124151457, 139.66893059034086, 140.16095516520338, 140.74081277849865, 140.72284997618985, 140.7805684326923, 140.92423185151281, 141.13535378430893, 141.41966156518797, 141.74016249984328, 141.77143383468248, 141.76778611746627, 141.825967380949, 141.85653376951325, 141.86320149121508, 141.86243357500817, 141.85836881943854, 142.0824778887631, 142.38283361391404, 142.52617364087237, 142.69727970542027, 142.8622728399738, 143.14604261900146, 143.13679173636464, 142.90528465742165, 142.8616408580419, 142.74135940921488, 142.71394113724728, 142.75015172508446, 142.86067689473325, 143.12774053841042, 143.3259105890856, 143.61783870139413, 143.9867962074918, 144.46698526191105, 144.92980688512313, 145.65931026943645, 145.8343102227418, 145.87832079422503, 145.94180126647032, 146.15418289544894, 146.3162877293179, 145.61622324106838, 144.1898608434181, 143.42453855292302, 142.65778629745859, 141.7737572579971, 141.1664629431536, 140.6003221914986, 140.4589493544647, 140.44183985100003, 140.4779894995218, 140.50899422089313, 140.5346334759118, 140.56375642456138, 140.63106588874044, 140.8001896670667, 140.97173241342682, 141.04972938448162, 141.1662270257227, 141.29652055380495, 141.3349863756954, 141.31737454683451, 141.50528570812008, 141.65152533366052, 141.95200225651988, 142.5892284797594, 143.1834483032143, 144.060896758865, 144.3339612704001, 144.4258814505336, 144.48416069637784, 144.44477427410186, 144.40667499144575, 144.41890558134534], "out_sma_10": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.47648999999998, 148.13898999999998, 147.89549000000002, 147.39399, 147.12199, 146.70928, 146.30437, 145.86106999999998, 145.61016999999998, 145.54589, 145.54139, 145.54538, 145.39938, 145.55911, 145.47611, 145.54011, 145.50612, 145.54942, 145.57142000000002, 145.54772, 145.50172, 145.52391, 145.56190999999998], "out_sma_50": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.4809, 148.27165833333333, 148.18614615384615, 147.9121357142857, 147.82866, 147.66093125, 147.52851764705883, 147.34565555555554, 147.21535789473685, 147.12794, 147.08113333333336, 147.0324409090909, 146.9745086956522, 146.93170833333332, 146.88764, 146.84523076923077, 146.77948148148147, 146.70414285714287, 146.64848275862067, 146.6012, 146.57164516129032, 146.561025, 146.5464484848485], "out_sma_200": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.4809, 148.27165833333333, 148.18614615384615, 147.9121357142857, 147.82866, 147.66093125, 147.52851764705883, 147.34565555555554, 147.21535789473685, 147.12794, 147.08113333333336, 147.0324409090909, 146.9745086956522, 146.93170833333332, 146.88764, 146.84523076923077, 146.77948148148147, 146.70414285714287, 146.64848275862067, 146.6012, 146.57164516129032, 146.561025, 146.5464484848485], "out_ema_10": [148.525, 148.6740909090909, 148.8415289256198, 148.936705484598, 149.01730448739838, 149.06363094423503, 149.1355162271014, 149.05087691308293, 148.7468992925224, 148.26742669388193, 147.88971274953977, 147.54067406780524, 147.47146060093155, 146.90392230985307, 146.85957279897067, 146.5478322900669, 146.34093551005472, 145.95840178095384, 145.76051054805313, 145.70714499386165, 145.7867549949777, 145.82732681407265, 145.80417648424125, 145.83019894165193, 145.83016277044248, 145.82195135763476, 145.6852329289739, 145.5006451237059, 145.4259823739412, 145.3903492150428, 145.443922085035, 145.58717261502863, 145.67677759411433], "out_ema_50": [148.525, 148.5571568627451, 148.59785659361785, 148.62794064877008, 148.6574331723477, 148.68153775382427, 148.71202646936058, 148.71037837252294, 148.65816745595342, 148.5582314772886, 148.4653596546498, 148.367502413291, 148.32014937747567, 148.16445724502566, 148.1054589216913, 147.98936249338968, 147.88820710149204, 147.74502250927668, 147.63227652852075, 147.54736372348074, 147.49236906765796, 147.434233025789, 147.36622388752278, 147.3105798135023, 147.25251786003162, 147.19496814003037, 147.1116360561076, 147.0158856225348, 146.9403606961609, 146.873287727684, 146.82668820895128, 146.80335925958065, 146.77499222979316], "out_ema_200": [148.525, 148.53315920398012, 148.54372478404002, 148.55189667673616, 148.5601365107985, 148.5672207246214, 148.57609415024706, 148.57702853681175, 148.56510785485344, 148.54067693092455, 148.51728711071632, 148.4919409703112, 148.47868782632798, 148.43760635541923, 148.4199187299922, 148.38733247397238, 148.3577062802015, 148.3167042276622, 148.28240866320783, 148.2543946466585, 148.23340564519924, 148.21128121091866, 148.18629333817321, 148.16401479749487, 148.1407907696591, 148.11735006548338, 148.08702817428454, 148.0530278939434, 148.02354502932707, 147.99574856137357, 147.97275603837485, 147.95543309271937, 147.93677206692118], "out_macd": [0.0, 0.06541310541311418, 0.13586026087452296, 0.17115805776450088, 0.19805908885763301, 0.20827090422849892, 0.22880755838826872, 0.17934986511298234, 0.03557133203278795, -0.1787277617711709, -0.3381914077797319, -0.4768231371849083, -0.4850750831612345, -0.7101719059841685, -0.694163184196043, -0.7945647476475699, -0.8430404483842722, -0.9649773598060563, -0.9990193575319211, -0.9666816707640464, -0.8762440908659812, -0.8061799574317092, -0.7668205371349757, -0.7075170535733548, -0.6623486028789216, -0.6230018269459094, -0.6421118819619664, -0.6816754648723986, -0.6713999191199207, -0.6445299055632177, -0.5798365341946976, -0.4789236474051961, -0.4065124267307283], "out_signal": [0.0, 0.013082621082622837, 0.037638149041002864, 0.06434213078570247, 0.09108552240008859, 0.11452259876577066, 0.13737959069027028, 0.1457736455748127, 0.12373318286640776, 0.06324099393889204, -0.017045486404832742, -0.10900101656084786, -0.1842158298809252, -0.2894070451015739, -0.37035827292046775, -0.4551995678658882, -0.532767743969565, -0.6192096671368633, -0.695171605215875, -0.7494736183255093, -0.7748277128336037, -0.7810981617532249, -0.7782426368295751, -0.7640975201783311, -0.7437477367184493, -0.7195985547639414, -0.7041012202035465, -0.699616069137317, -0.6939728391338378, -0.6840842524197137, -0.6632347087747105, -0.6263724965008076, -0.5824004825467918], "out_upper_bb": [null, 150.09465512114593, 150.27446415753252, 150.1453521560815, 150.06872849231172, 149.98687341406216, 149.97144329932658, 149.97430923277767, 150.41268030825162, 150.9717256608489, 151.1101815398888, 151.16755118978722, 151.0264959780936, 151.32557677493193, 151.18088550877985, 151.1664643839422, 151.0940447506126, 151.1367947208273, 151.07081368350958, 150.96115617301353, 150.80715340239132, 150.49876606016792, 150.0956480806519, 149.68834797850624, 149.21388319771924, 148.6865375724877, 147.96774492150556, 147.37781082905613, 147.0848609965343, 147.0282844987302, 146.97380254664515, 147.00847117196122, 146.77151090518066], "out_lower_bb": [null, 147.77534487885407, 148.03553584246748, 148.26964784391853, 148.41527150768832, 148.50715991927117, 148.5831567006734, 148.42846576722235, 147.58511969174836, 146.4482543391511, 145.85161846011118, 145.37576547687945, 145.3457963295987, 144.4986946536395, 144.47643449122018, 144.1553981160578, 143.96299054350507, 143.55451639028377, 143.35990210596412, 143.29472382698646, 143.21072659760867, 143.18560393983208, 143.1992219193481, 143.26475202149376, 143.38421680228075, 143.5628524275123, 143.8427450784944, 144.03267917094385, 144.09672900346573, 144.06532550126983, 144.06930745335487, 144.0608188280388, 144.18977909481936], "overall_sma_10": [134.44, 134.3275, 134.21333333333334, 134.13625000000002, 133.984, 133.92833333333334, 133.80785714285713, 133.74325, 133.7178888888889, 133.6766, 133.57459999999998, 133.4626, 133.3661, 133.35452, 133.52002, 133.65952, 133.86752, 134.01742, 134.1675, 134.314, 134.508, 134.8065, 135.1065, 135.37058, 135.50358, 135.64358000000001, 135.75908, 135.95858, 136.14600000000002, 136.325, 136.47147999999999, 136.55649, 136.67279000000002, 136.70471, 136.71321, 136.70371, 136.67972, 136.64871999999997, 136.65922, 136.79322000000002, 136.97524, 137.15723, 137.36792, 137.63916999999998, 137.96617, 138.30667, 138.98946, 139.50673, 139.93943, 140.29843, 140.58979, 140.8798, 141.30981, 141.74864, 142.11414, 142.51664, 142.64293, 142.93465999999998, 143.23846, 143.27445, 143.28459, 143.38608, 143.36108, 143.34358000000003, 143.33208, 143.26532, 143.27423, 143.33573, 143.45122999999998, 143.79074, 144.11324, 144.33488, 144.43798, 144.58028, 144.74015, 144.89240999999998, 144.90441, 144.86291, 144.73441, 144.87440999999998, 145.1049, 145.33376, 145.52785999999998, 145.60056, 145.68220000000002, 146.08589999999998, 146.58089999999999, 146.92939, 147.40689, 147.63789000000003, 147.8479, 148.0459, 148.30689999999998, 148.60323, 148.83622, 148.74712, 148.59062, 148.60372, 148.60722, 148.5716, 148.3986, 148.25560000000002, 148.1164, 147.87957, 147.46057000000002, 146.90797, 146.45547000000002, 145.89638, 145.17138, 144.5495, 143.995, 143.63699, 143.39549, 143.31399, 143.59149, 144.02799, 144.35198999999997, 144.63799, 144.99899, 145.33749, 145.67349, 145.77031000000002, 145.77631000000002, 145.73581000000001, 145.79031, 145.9252, 146.01946999999998, 146.17446, 146.34974, 146.48723999999999, 146.71474, 147.00879, 147.31378999999998, 147.611, 147.737, 147.7981, 147.89283, 148.02534, 148.24456, 148.49006000000003, 148.66156, 148.79469999999998, 148.89941, 149.0281, 149.05610000000001, 148.93600999999998, 148.70999, 148.47648999999998, 148.13898999999998, 147.89549, 147.39398999999997, 147.12199, 146.70927999999998, 146.30437, 145.86106999999998, 145.61017, 145.54588999999999, 145.54139, 145.54538, 145.39938, 145.55911, 145.47611, 145.54011, 145.50612, 145.54942, 145.57142000000002, 145.54772, 145.50172, 145.52391, 145.56190999999998], "overall_sma_50": [134.44, 134.3275, 134.21333333333334, 134.13625000000002, 133.984, 133.92833333333334, 133.80785714285713, 133.74325, 133.7178888888889, 133.6766, 133.6532727272727, 133.60675, 133.56161538461538, 133.57787142857143, 133.67468, 133.760325, 133.84295294117646, 133.89556666666667, 133.95452631578948, 133.9953, 134.06028571428573, 134.1520909090909, 134.23330434782608, 134.32483333333334, 134.40624, 134.48465384615386, 134.55262962962965, 134.63235714285716, 134.7102068965517, 134.77186666666665, 134.83809032258065, 134.903465625, 134.97254242424242, 135.02479705882354, 135.06537428571428, 135.10105833333333, 135.12751891891892, 135.1629789473684, 135.20995384615384, 135.277205, 135.3593463414634, 135.4400761904762, 135.5296069767442, 135.61897272727273, 135.70999555555557, 135.79793043478261, 135.9492085106383, 136.06792708333333, 136.1751530612245, 136.28145, 136.423822, 136.57252400000002, 136.764624, 136.963524, 137.163424, 137.366024, 137.587742, 137.813222, 138.030122, 138.20102, 138.36582, 138.55722, 138.76362, 138.96133600000002, 139.125836, 139.287184, 139.469084, 139.676884, 139.886868, 140.096368, 140.28686800000003, 140.462896, 140.62991599999998, 140.80327599999998, 140.97315, 141.13695, 141.29815, 141.45775, 141.60455, 141.80625, 142.013552, 142.21835000000002, 142.40093000000002, 142.582446, 142.766948, 143.013388, 143.27838599999998, 143.513884, 143.754084, 143.97518399999998, 144.188084, 144.396084, 144.58872599999998, 144.775258, 144.940958, 145.101478, 145.198618, 145.333282, 145.487642, 145.629818, 145.74984600000002, 145.871244, 145.95004400000002, 146.001444, 146.010244, 145.979744, 145.961126, 145.925626, 145.874226, 145.884828, 145.891928, 145.921426, 145.956926, 145.99552599999998, 146.06212599999998, 146.13227799999999, 146.17667799999998, 146.186078, 146.183778, 146.194178, 146.20397799999998, 146.20851199999998, 146.224592, 146.226632, 146.272158, 146.338836, 146.39969000000002, 146.448388, 146.50684399999997, 146.516744, 146.525946, 146.54351799999998, 146.58177799999999, 146.62872, 146.683118, 146.681276, 146.66207599999998, 146.66757800000002, 146.674378, 146.68717800000002, 146.688678, 146.693278, 146.70028, 146.713694, 146.727094, 146.719054, 146.68595, 146.642132, 146.58073199999998, 146.551956, 146.487756, 146.466556, 146.418856, 146.398654, 146.407194, 146.459494, 146.50403400000002, 146.571134, 146.655532, 146.721932, 146.80057799999997, 146.83438, 146.84778, 146.83708000000001, 146.79878, 146.76818, 146.74318, 146.74388000000002, 146.760516, 146.766816], "overall_sma_200": [134.44, 134.3275, 134.21333333333334, 134.13625000000002, 133.984, 133.92833333333334, 133.80785714285713, 133.74325, 133.7178888888889, 133.6766, 133.6532727272727, 133.60675, 133.56161538461538, 133.57787142857143, 133.67468, 133.760325, 133.84295294117646, 133.89556666666667, 133.95452631578948, 133.9953, 134.06028571428573, 134.1520909090909, 134.23330434782608, 134.32483333333334, 134.40624, 134.48465384615386, 134.55262962962965, 134.63235714285716, 134.7102068965517, 134.77186666666665, 134.83809032258065, 134.903465625, 134.97254242424242, 135.02479705882354, 135.06537428571428, 135.10105833333333, 135.12751891891892, 135.1629789473684, 135.20995384615384, 135.277205, 135.3593463414634, 135.4400761904762, 135.5296069767442, 135.61897272727273, 135.70999555555557, 135.79793043478261, 135.9492085106383, 136.06792708333333, 136.1751530612245, 136.28145, 136.38492352941176, 136.48617692307693, 136.62021132075472, 136.7540962962963, 136.87438545454546, 136.99769999999998, 137.1235456140351, 137.25184655172413, 137.37232372881357, 137.44695000000002, 137.51601639344264, 137.59906451612903, 137.69019047619048, 137.783703125, 137.86787692307692, 137.9473393939394, 138.04155820895522, 138.14653529411765, 138.25332463768117, 138.3532057142857, 138.4452028169014, 138.53459444444445, 138.61454520547946, 138.70215945945947, 138.78418, 138.86116447368423, 138.93283766233765, 139.007608974359, 139.0737151898734, 139.16835625000002, 139.267387654321, 139.36376097560975, 139.4474746987952, 139.5233976190476, 139.5957117647059, 139.70125000000002, 139.81192528735633, 139.90781136363637, 140.01002696629214, 140.10941555555556, 140.21030109890108, 140.30747173913042, 140.40010107526882, 140.48933723404255, 140.56839684210527, 140.64352812500002, 140.71694536082475, 140.79514897959183, 140.87843030303029, 140.955634, 141.02102376237625, 141.0867, 141.14925631067962, 141.19993653846154, 141.2247942857143, 141.23451320754717, 141.25325607476637, 141.2674851851852, 141.27227889908258, 141.2823490909091, 141.28894954954956, 141.3144044642857, 141.34803805309733, 141.3853798245614, 141.43059391304348, 141.47533017241378, 141.51810512820512, 141.55312118644068, 141.58544789915967, 141.62027750000001, 141.6513082644628, 141.6796426229508, 141.70806016260164, 141.73622096774193, 141.77937119999999, 141.82849444444443, 141.8725433070866, 141.91416328125, 141.95477286821708, 141.99465923076923, 142.03782977099235, 142.0833659090909, 142.12954360902256, 142.17463731343284, 142.22067703703704, 142.26743602941175, 142.31198029197083, 142.35700217391303, 142.40727553956836, 142.45861642857145, 142.50759787234043, 142.55599507042254, 142.60296083916083, 142.65057222222222, 142.69208551724137, 142.72418767123287, 142.74721904761904, 142.7704810810811, 142.7919543624161, 142.82107466666665, 142.8312, 142.8563894736842, 142.8713477124183, 142.8878318181818, 142.89653612903226, 142.90918653846154, 142.92547834394904, 142.94585506329113, 142.96512578616353, 142.98221875, 143.0006354037267, 143.01810061728395, 143.0350754601227, 143.04748353658536, 143.05731696969696, 143.06956204819275, 143.0824988023952, 143.09798988095238, 143.1165331360947, 143.13396529411764], "overall_ema_10": [134.44, 134.3990909090909, 134.32380165289254, 134.24765589782118, 134.0889911891264, 134.00917460928522, 133.84114286214245, 133.74111688720745, 133.700004725897, 133.6281856848248, 133.5903337421294, 133.5002730617422, 133.41295068687998, 133.4813596529018, 133.76293062510146, 133.9960341478103, 134.20857339366296, 134.31428732208786, 134.44183508170823, 134.50150143048856, 134.65759207949063, 134.9162117014014, 135.11690048296478, 135.35564584969845, 135.53825569520782, 135.7031182960791, 135.8152786058829, 135.99159158663144, 136.15493857088026, 136.2285861034475, 136.3369886300934, 136.4448270609855, 136.57904032262448, 136.60997844578367, 136.57998236473207, 136.53816738932625, 136.45488240944874, 136.4585401531853, 136.5560783071516, 136.80042770585132, 137.13580448660562, 137.42929457995004, 137.76758647450458, 138.07560711550374, 138.3736785490485, 138.62482790376694, 139.4035864667184, 139.8116071091332, 140.0862239983817, 140.34145599867594, 140.56275490800758, 140.76045401564255, 141.27491692188937, 141.7431138451822, 142.03891132787632, 142.35547290462608, 142.68555055833042, 143.02726863863398, 143.26958343160962, 143.01145917131694, 142.7657393219866, 142.74742308162539, 142.85516433951167, 143.00422536869138, 143.04982075620202, 143.06119880052893, 143.2791626549782, 143.62476944498215, 143.96844772771266, 144.2005481408558, 144.32499393342746, 144.4261586728043, 144.4161298232035, 144.54010621898468, 144.59712327007836, 144.6040099482459, 144.56328086674665, 144.5999570727927, 144.53269215046674, 144.91674812310916, 145.33004846436202, 145.66458510720528, 145.78229690589524, 145.79006110482337, 145.76824999485547, 146.29620454124537, 146.8478037155644, 147.10273031273448, 147.4485975286009, 147.72248888703712, 148.00749090757583, 148.2152198334711, 148.34372531829453, 148.4245570786046, 148.34736488249467, 148.24438944931381, 148.15722773125674, 148.19789541648277, 148.35100534075863, 148.39605891516615, 148.24404820331776, 148.14876671180542, 148.03626367329534, 147.742397550878, 147.02741617799109, 146.15970414562906, 145.62884884642378, 145.11269451071036, 144.50856823603573, 144.12155582948375, 143.73854567866852, 143.81151919163787, 144.04851570224915, 144.33151284729476, 144.74123778415026, 145.08283091430476, 145.33686165715844, 145.39379590131142, 145.39492391925478, 145.46221047939025, 145.44635402859203, 145.38485329612075, 145.34669815137153, 145.32002576021307, 145.64911198562885, 146.07089162460542, 146.31667496558623, 146.47726133547962, 146.6000865472106, 146.69825262953594, 146.87129760598395, 147.08535258671415, 147.29256120731156, 147.45247735143673, 147.62293601481184, 147.7969294666642, 147.9011241090889, 148.01455608925454, 148.25645498211733, 148.49982680355052, 148.6571310210868, 148.78856174452557, 148.87647779097546, 148.98239091988899, 148.92559257081825, 148.64439392157857, 148.18355866310972, 147.82109345163522, 147.48453100588335, 147.42552536845, 146.86633893782272, 146.82882276730948, 146.5226731732532, 146.32035077811625, 145.94155972754965, 145.74673068617696, 145.6958705614175, 145.7775304593416, 145.81977946673402, 145.7980013818733, 145.82514658516905, 145.82602902422923, 145.81856920164208, 145.68246571043443, 145.49838103580998, 145.42412993838997, 145.3888335859554, 145.4426820248726, 145.5861580203503, 145.67594747119568], "overall_ema_50": [134.44, 134.4311764705882, 134.41367935409457, 134.39373114413007, 134.35378090318378, 134.32618165207853, 134.27750786180096, 134.23882127898523, 134.21043613078976, 134.1749288315431, 134.1453237793257, 134.104134611509, 134.06161952870474, 134.050936409932, 134.0893310605229, 134.12680827383574, 134.1675216748618, 134.1919325895731, 134.2242411154722, 134.24564342466937, 134.28934368252547, 134.35956549889704, 134.42468057737167, 134.50332055472964, 134.5761315133677, 134.6494204736278, 134.71493339623063, 134.7961124787314, 134.87822571485958, 134.9441776476102, 135.01792754378235, 135.09291469892815, 135.17487882838196, 135.2366169135435, 135.28400448556138, 135.32580823122564, 135.35538830058937, 135.39929464174273, 135.4618713224587, 135.55748421177404, 135.6785632622927, 135.79901176181062, 135.93590933977885, 136.07417564017967, 136.21695306605497, 136.35570000464105, 136.61265294563552, 136.81010577129686, 136.98704279987348, 137.1636293567412, 137.33598114667294, 137.505162278176, 137.74378336530634, 137.98324284117666, 138.19448821995405, 138.4135278976029, 138.63930719573614, 138.87168730570727, 139.08691525450305, 139.19526759746373, 139.29192377011222, 139.4242012693235, 139.57776200385985, 139.73843800370847, 139.87634239571992, 140.0032466154956, 140.1701781207703, 140.36664172387734, 140.56853812686256, 140.7519287885542, 140.9140100125325, 141.06959393360964, 141.19906083817398, 141.35196041314757, 141.4892835342006, 141.61264496423195, 141.7211686911248, 141.8405346248062, 141.93423914932362, 142.118974868958, 142.31783467801847, 142.50811567103736, 142.6572876055065, 142.78151162097683, 142.8947895966248, 143.1213468673454, 143.36482346078284, 143.55639508977174, 143.77006587056502, 143.97339662073895, 144.18189087090605, 144.37671867989013, 144.55496500616894, 144.72097814318192, 144.84956723560617, 144.96452538322947, 145.07434791722045, 145.20401662634907, 145.3544473468844, 145.48167686269284, 145.56317973082253, 145.6477609178491, 145.72157421518835, 145.74896346165156, 145.6729256788417, 145.53888937771063, 145.44873685309454, 145.34447266277712, 145.20508157796235, 145.09429406510108, 144.97353743509711, 144.94084577097567, 144.94767534858448, 144.97345278589492, 145.03665071585982, 145.09874284464965, 145.1529097919183, 145.17240352556857, 145.18132887750704, 145.20421794113423, 145.210915276776, 145.20688330513775, 145.20563297944608, 145.20541207829132, 145.28088611443678, 145.38629842367456, 145.46615730902067, 145.53414721847085, 145.59762379813867, 145.65810913938816, 145.73622250647097, 145.82690397680543, 145.92094695810718, 146.00922746955396, 146.1025910981989, 146.199740466897, 146.28484868388142, 146.37269775510174, 146.48925862745068, 146.61105240676636, 146.71905035159904, 146.823401318203, 146.91942871748915, 147.01901974817585, 147.0837640717768, 147.09534195131496, 147.05669324734183, 147.02270527685783, 146.98142271698106, 146.9884257476877, 146.88495807130778, 146.87613618615845, 146.8082484925836, 146.75341129679603, 146.65472850084325, 146.58473914786902, 146.54090624010945, 146.5253805052032, 146.5051655834305, 146.47359046251168, 146.45295162084457, 146.42852214551735, 146.40328598294803, 146.35100025812653, 146.28507867937648, 146.2382128488127, 146.19867509003575, 146.1785309688579, 146.1806199504713, 146.17667407006067], "overall_ema_200": [134.44, 134.43776119402986, 134.43325610752208, 134.42799982784524, 134.41752221761791, 134.4098851806267, 134.39670224350604, 134.38570023113283, 134.37703654724095, 134.36636951692014, 134.3569529048115, 134.34439615949, 134.33121808825132, 134.32582487344285, 134.33283159112003, 134.33991784394473, 134.3481276166418, 134.35252435677472, 134.35912411441876, 134.36321243168823, 134.37313071595003, 134.39011448992068, 134.40633225619013, 134.426468253641, 134.44570737549532, 134.4656008344456, 134.4840525674362, 134.5069475667652, 134.530659531275, 134.5508519737499, 134.5734783222698, 134.59692729418754, 134.62265936091205, 134.6438189692612, 134.66174116857204, 134.6785397639096, 134.69248563690556, 134.71022209822988, 134.7329562067052, 134.76446908027035, 134.80308132822785, 134.84235415083256, 134.88660833838648, 134.93213163850206, 134.97972236846724, 135.02723756878098, 135.10565311536027, 135.1707481092373, 135.23195459571255, 135.29422370421292, 135.35655580665855, 135.41917813694056, 135.50047984702076, 135.58355964953796, 135.6610366679505, 135.741822372747, 135.82569379192367, 135.9126520626508, 135.9967052759578, 136.0549460194806, 136.1107177008788, 136.17593444017356, 136.2472186745997, 136.32112694649425, 136.39012070822068, 136.45700905938267, 136.53465076028434, 136.6206741358039, 136.70917489067153, 136.79410847384892, 136.87461485719373, 136.95428436110225, 137.0280825266634, 137.10838021296527, 137.18544807154274, 137.25957296635326, 137.33042298658856, 137.40439887726927, 137.4723153063512, 137.56358580081536, 137.65937002170276, 137.75400315581516, 137.83915735326974, 137.91861847413273, 137.99574764354435, 138.10197901027527, 138.21370061216308, 138.31356329263906, 138.41994574743867, 138.52477215791194, 138.6318888528581, 138.73654667521774, 138.8378944694942, 138.93690347974797, 139.0270835446261, 139.11418719094823, 139.20026493034177, 139.29161453302495, 139.3886133933929, 139.48025704121983, 139.560652493546, 139.64184003092367, 139.72032918484484, 139.78699257604043, 139.82702250065694, 139.85118148074991, 139.88490106800614, 139.91380752504094, 139.93247610688132, 139.95682957845463, 139.9773088861317, 140.01872770318514, 140.0694368802679, 140.124517110315, 140.1888005221527, 140.25279255675815, 140.314754819875, 140.36784183659265, 140.4179130620992, 140.47111790725245, 140.51991275394647, 140.5655663583848, 140.61143136974417, 140.6570887690502, 140.72149584597508, 140.7936093201445, 140.85957042143662, 140.92265827793972, 140.9846497378607, 141.04589700415065, 141.11160947177106, 141.18063425314648, 141.25072744465749, 141.3195968233176, 141.38994909373235, 141.46149089379472, 141.53023227793608, 141.59983195676259, 141.67689830545154, 141.75568538698934, 141.83139996025315, 141.90651040840984, 141.97979985708238, 142.05421975900197, 142.12004841811637, 142.17237629455303, 142.21155463988086, 142.25114116087707, 142.2881447314156, 142.3366209032423, 142.3566545260956, 142.39947388404494, 142.42679255186542, 142.4564752130409, 142.47419187758777, 142.49803076437794, 142.52757274682196, 142.5635670478486, 142.59785891801926, 142.62872599346187, 142.66174663034283, 142.69327153949365, 142.72403500676236, 142.74737794201846, 142.76650850975957, 142.78962782807045, 142.81391013823892, 142.8424781965649, 142.87620279162397, 142.9080813708118], "overall_macd": [0.0, -0.017948717948740978, -0.05015413835928939, -0.08119651459708166, -0.1468713505144592, -0.1747149245179287, -0.2396098622754721, -0.2712898293245303, -0.2751497484732113, -0.2917904287352826, -0.2923289625163079, -0.31534543243003554, -0.33576750506978215, -0.2865806103565376, -0.14579679700162274, -0.03263800537598627, 0.06596376020394246, 0.11254960206625242, 0.16577840008298494, 0.18598468456804085, 0.24676186261683597, 0.3490031062434582, 0.42034307653506175, 0.5041525338685346, 0.5584858405102295, 0.6014707862778153, 0.6183225724344368, 0.6615731448086137, 0.6962956941637799, 0.6892401907336136, 0.6969814323113326, 0.7035036992760695, 0.7207709602965622, 0.6914803988705103, 0.6363851681364565, 0.5783887888646291, 0.50482822061619, 0.4729442629216294, 0.48405575745812257, 0.5594387716111271, 0.6715543664989525, 0.7601172472059545, 0.8639107606122423, 0.9490901712796926, 1.0252166021869016, 1.0763673203941266, 1.3556977426887329, 1.4585600650826223, 1.496546670205106, 1.5226553019084292, 1.5312309500873198, 1.527798982705093, 1.6624491623035453, 1.769739768401422, 1.7953407872143146, 1.8276453941222428, 1.8633103095729666, 1.9014567782642473, 1.8933213132415858, 1.6651351647111312, 1.452232225951235, 1.3490492143763788, 1.3066801971667132, 1.2853178025190743, 1.2204291138063184, 1.144306874913923, 1.1631728487171529, 1.23808866467445, 1.3093977664680665, 1.3288063474577427, 1.3001514596581103, 1.2625973286509407, 1.1780703333757856, 1.1564144785775738, 1.1067808091079883, 1.0378349904738684, 0.9516485514816679, 0.9039908166418229, 0.813672183173054, 0.9262866762312001, 1.047429237160145, 1.128817520085562, 1.111274807048943, 1.046017412994047, 0.9706127035437362, 1.1399416325664902, 1.3121059885522186, 1.3458779940845886, 1.4172357990562716, 1.4530034719080902, 1.491191780018113, 1.492949664947389, 1.459125219636178, 1.4053308511486762, 1.2842847692721193, 1.1573422861007714, 1.0434204854839209, 0.9914063056788507, 0.9919341556244206, 0.9458481787370374, 0.8160947987969394, 0.7178994749259573, 0.6176279308683377, 0.4434821008418055, 0.09378400494247785, -0.30531033235695304, -0.5359362623509867, -0.7464159936870374, -0.9825876807031761, -1.109359370750525, -1.225156457018386, -1.1324110806525312, -0.9690565996747011, -0.7909406205647542, -0.5642008577798663, -0.37733408228993426, -0.23779647662357206, -0.1919730365530654, -0.17382677397299062, -0.12851187566701583, -0.12265533852504973, -0.1379602699548741, -0.14304236415256355, -0.14339964747949807, 0.011914727662997393, 0.20038479676139787, 0.30219143441101437, 0.36073747320304506, 0.39873864350215626, 0.4229465274287918, 0.4777766754917536, 0.5470871712619783, 0.6092274494721437, 0.6467501466513852, 0.6861602353627063, 0.7243663135797362, 0.7293008043357645, 0.7372204104342188, 0.8004369632414807, 0.8607868326689072, 0.8799123789989949, 0.8860658710923701, 0.8721819589593451, 0.8662742561889445, 0.788833471896595, 0.616185182529108, 0.3726506517422763, 0.18399823415438732, 0.01654692995700202, -0.019906905866662328, -0.2724002882827392, -0.2828449578305765, -0.4086594999796773, -0.48144343471210505, -0.6265460224971946, -0.6825945340382589, -0.671104398817846, -0.6003687726615112, -0.5488845211411615, -0.5270141301079434, -0.4841457139980889, -0.45439928298324617, -0.4295050788207959, -0.46214346497478687, -0.5143570898535472, -0.5158993077516811, -0.5000603125693033, -0.4456558540922799, -0.3543332059510931, -0.2908555391059906], "overall_signal": [0.0, -0.003589743589748196, -0.012902622543656437, -0.02656140095434148, -0.050623390866365026, -0.07544169759667776, -0.10827533053243663, -0.14087823029085536, -0.16773253392732657, -0.1925441128889178, -0.21250108281439584, -0.2330699527375238, -0.2536094632039755, -0.26020369263448795, -0.2373223135079149, -0.1963854518815292, -0.14391560946443488, -0.09262256715829742, -0.040942373710040954, 0.0044430379455754065, 0.05290680287982752, 0.11212606355255367, 0.1737694661490553, 0.2398460796929512, 0.30357403185640686, 0.36315338274068854, 0.4141872206794382, 0.4636644055052733, 0.5101906632369746, 0.5460005687363024, 0.5761967414513085, 0.6016581330162607, 0.625480698472321, 0.6386806385519589, 0.6382215444688584, 0.6262549933480126, 0.6019696388016481, 0.5761645636256444, 0.55774280239214, 0.5580819962359375, 0.5807764702885405, 0.6166446256720234, 0.6660978526600672, 0.7226963163839923, 0.7832003735445743, 0.8418337629144848, 0.9446065588693344, 1.047397260111992, 1.137227142130615, 1.2143127740861779, 1.2776964092864063, 1.3277169239701436, 1.394663371636824, 1.4696786509897435, 1.5348110782346578, 1.593377941412175, 1.6473644150443334, 1.6981828876883163, 1.7372105727989704, 1.7227954911814027, 1.6686828381353693, 1.6047561133835713, 1.5451409301401997, 1.4931763046159747, 1.4386268664540436, 1.3797628681460194, 1.3364448642602462, 1.3167736243430872, 1.315298452768083, 1.318000031706015, 1.3144303172964342, 1.3040637195673355, 1.2788650423290255, 1.2543749295787354, 1.224856105484586, 1.1874518824824425, 1.1402912162822876, 1.0930311363541947, 1.0371593457179666, 1.0149848118206135, 1.0214736968885199, 1.0429424615279284, 1.0566089306321313, 1.0544906271045145, 1.037715042392359, 1.0581603604271852, 1.108949486052192, 1.1563351876586714, 1.2085153099381913, 1.2574129423321712, 1.3041687098693595, 1.3419249008849656, 1.3653649646352082, 1.3733581419379017, 1.3555434674047453, 1.3159032311439507, 1.261406682011945, 1.2074066067453262, 1.1643121165211452, 1.1206193289643236, 1.0597144229308468, 0.991351433329869, 0.9166067328375627, 0.8219818064384112, 0.6763422461392246, 0.48001173043998907, 0.27682213188179394, 0.0721745067680277, -0.13877793072621308, -0.3328942187310755, -0.5113466663885375, -0.6355595492413363, -0.7022589593280093, -0.7199952915753582, -0.6888364048162599, -0.6265359403109947, -0.5487880475735102, -0.4774250453694212, -0.4167053910901351, -0.3590666880055113, -0.311784418109419, -0.27701958847851, -0.2502241436133207, -0.22885924438655617, -0.18070444997664545, -0.1044866006290368, -0.023150993621026572, 0.053626699743787754, 0.12264908849546147, 0.18270857628212755, 0.2417221961240528, 0.3027951911516379, 0.36408164281573907, 0.42061534358286834, 0.47372432193883596, 0.523852720267016, 0.5649423370807657, 0.5993979517514564, 0.6396057540494613, 0.6838419697733505, 0.7230560516184794, 0.7556580155132576, 0.7789628042024752, 0.7964250945997692, 0.7949067700591343, 0.7591624525531292, 0.6818600923909587, 0.5822877207436444, 0.46913956258631595, 0.3713302688957203, 0.24258415746002843, 0.13749833440190745, 0.0282667675255905, -0.07367527292194861, -0.1842494228369978, -0.28391844507725006, -0.3613556358253692, -0.4091582631925976, -0.43710351478231046, -0.45508563784743705, -0.46089765307756747, -0.45959797905870325, -0.4535793990111218, -0.45529221220385485, -0.4671051877337934, -0.4768640117373709, -0.4815032719037574, -0.47433378834146195, -0.4503336718633882, -0.4184380453119087], "overall_upper_bb": [null, 134.6456980515339, 134.66834249075032, 134.61904567797018, 134.7830118897739, 134.69325598737535, 134.75337035698755, 134.69185544259153, 134.61818075514364, 134.5646641618462, 134.5098562157473, 134.48477138097803, 134.4630636779972, 134.45245655370158, 134.8027657495269, 135.04764127297517, 135.26347075190193, 135.34418092214548, 135.45322412217135, 135.4989219765689, 135.6545023385996, 135.98778150086258, 136.26966451698837, 136.61143239986464, 136.8778774770426, 137.13076864728635, 137.28428443966212, 137.4995388983439, 137.70483597020953, 137.78402328175562, 137.87076591634687, 137.8595462114949, 137.77241964953907, 137.6745147604043, 137.68301982144655, 137.6688843654176, 137.63876117135015, 137.55597162423476, 137.53333081881644, 137.60136785858833, 137.98272014730946, 138.3696375436001, 138.82998376038725, 139.2598590510624, 139.67713280776636, 140.0365816238431, 141.26980470218456, 141.8699386675728, 142.3109318385177, 142.7103774249943, 143.07144943533834, 143.39678035478914, 144.074632887393, 144.67076765981201, 145.0288586326716, 145.34964906086694, 145.58273368478774, 145.80567373058247, 145.92098520755732, 145.75529017176174, 145.62254497277627, 145.5083592599779, 145.4700687584854, 145.42328940965913, 145.2852648347966, 145.04114722150138, 145.19431002381017, 145.48982156730773, 145.76545814848723, 145.92983621569104, 145.97816843481203, 145.9807975001567, 146.0276261653175, 146.15607388253372, 146.24626261905104, 146.30119623048677, 146.3154385087849, 146.3362064249918, 146.3272711805615, 146.5826721112369, 146.83530638608602, 147.1424663591276, 147.26856029457974, 147.3185671600262, 147.27630738099847, 147.84151826363532, 148.58002534257832, 148.9306591419581, 149.39994059078512, 149.7983588627527, 150.20264827491556, 150.51898310526676, 150.7070194615896, 150.87787941091437, 150.90058129860586, 150.84622379250817, 150.70453473808894, 150.60330311487684, 150.3547997305635, 150.3751797772582, 150.36817920577494, 150.3596987335297, 150.26911710455104, 150.1665122706821, 150.6805667589316, 151.46522915658193, 151.62155144707697, 151.8423137025414, 152.0048427420029, 151.95463705684637, 151.7932778085014, 151.4336406455353, 151.07005014899997, 150.71557050047824, 150.5430657791069, 150.40132652408823, 150.24370357543862, 149.9033041112596, 149.3701803329333, 148.9152575865732, 148.6187606155184, 148.24107297427727, 147.875279446195, 147.7148136243046, 148.06442545316548, 148.44790429187992, 148.7199346663395, 148.86044774348014, 148.75950152024063, 148.64128169678568, 148.32733324113502, 148.44513872959993, 148.6642185494664, 148.86264930362216, 149.08253572589814, 149.31662500855424, 149.49339441865467, 149.6512928142537, 149.90456000308816, 150.18338068237244, 150.31391873515534, 150.33151145312453, 150.24134055812846, 150.0436830446869, 150.03228393087727, 150.0556760798949, 150.22967914030835, 150.3462876926611, 150.47591034567472, 150.47498822946147, 150.88096072891366, 150.87624406717194, 150.97697884818106, 151.00746899723944, 151.1120392681649, 151.06107559153514, 150.96115617301274, 150.80715340239055, 150.49876606016718, 150.09564808065116, 149.68834797850548, 149.21388319771845, 148.68653757248688, 147.96774492150462, 147.37781082905514, 147.0848609965332, 147.02828449872914, 146.97380254664407, 147.00847117196017, 146.7715109051795], "overall_lower_bb": [null, 134.00930194846606, 133.75832417591636, 133.65345432202986, 133.18498811022613, 133.16341067929133, 132.86234392872672, 132.79464455740845, 132.81759702263415, 132.78853583815382, 132.7966892387981, 132.72872861902198, 132.66016709123355, 132.70328630344127, 132.54659425047308, 132.47300872702482, 132.422435130451, 132.44695241118785, 132.4558285094076, 132.49167802343106, 132.42809766140041, 132.2813184991374, 132.20293548301163, 132.11366760013536, 132.14572252295739, 132.17233135271363, 132.34231556033782, 132.4764611016561, 132.60866402979045, 132.8549767182444, 133.1087140836531, 133.50344378850508, 134.00687035046093, 134.4007752395957, 134.5337701785535, 134.67840563458245, 134.80003882864986, 135.05132837576525, 135.27188918118358, 135.51685214141168, 135.46399985269056, 135.34408245639992, 135.21072623961274, 135.08402094893762, 135.00224719223363, 134.9737983761569, 134.39937529781542, 134.28551133242718, 134.28771816148233, 134.3812725750057, 134.49358056466164, 134.64024964521087, 134.603097112607, 134.717042340188, 135.05145136732835, 135.47366093913305, 136.0496563152123, 136.63571626941754, 137.25690479244267, 137.81758982823825, 138.2518350272237, 138.75752074002207, 139.20082124151457, 139.66893059034086, 140.16095516520338, 140.74081277849865, 140.72284997618985, 140.7805684326923, 140.92423185151281, 141.13535378430893, 141.41966156518797, 141.74016249984328, 141.77143383468248, 141.76778611746627, 141.825967380949, 141.85653376951325, 141.86320149121508, 141.86243357500817, 141.85836881943854, 142.0824778887631, 142.38283361391404, 142.52617364087237, 142.69727970542027, 142.8622728399738, 143.14604261900146, 143.13679173636464, 142.90528465742165, 142.8616408580419, 142.74135940921488, 142.71394113724728, 142.75015172508446, 142.86067689473325, 143.12774053841042, 143.3259105890856, 143.61783870139413, 143.9867962074918, 144.46698526191105, 144.92980688512313, 145.65931026943645, 145.8343102227418, 145.87832079422503, 145.94180126647032, 146.15418289544894, 146.3162877293179, 145.61622324106838, 144.1898608434181, 143.42453855292302, 142.65778629745859, 141.7737572579971, 141.1664629431536, 140.6003221914986, 140.4589493544647, 140.44183985100003, 140.4779894995218, 140.50899422089313, 140.5346334759118, 140.56375642456138, 140.63106588874044, 140.8001896670667, 140.97173241342682, 141.04972938448162, 141.1662270257227, 141.29652055380495, 141.3349863756954, 141.31737454683451, 141.50528570812008, 141.65152533366052, 141.95200225651988, 142.5892284797594, 143.1834483032143, 144.060896758865, 144.3339612704001, 144.4258814505336, 144.48416069637784, 144.44477427410186, 144.40667499144575, 144.41890558134534, 144.54850718574627, 144.68973999691187, 144.7939193176275, 145.06238126484467, 145.47197854687548, 145.97185944187157, 146.59541695531308, 146.7608160691227, 146.67843392010508, 146.3731408596916, 146.1555423073389, 145.9076396543253, 145.91056177053855, 145.17458927108632, 145.04044593282802, 144.6317111518189, 144.3250010027605, 143.8051307318351, 143.48510440846485, 143.29472382698725, 143.21072659760944, 143.18560393983282, 143.19922191934884, 143.26475202149453, 143.38421680228154, 143.56285242751312, 143.84274507849534, 144.0326791709449, 144.09672900346678, 144.06532550127088, 144.06930745335595, 144.06081882803986, 144.18977909482052]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7872_CSCO.json b/7872_CSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..79b1afc4a524e63e6de2e1d02584d4a787248b20
--- /dev/null
+++ b/7872_CSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0], "input_window": [[55.46, 55.585, 55.67, 55.59, 55.715, 55.8899, 55.8447, 55.41, 55.1, 55.105, 55.07, 55.055, 55.09, 54.69, 54.135, 54.07, 54.175, 54.375, 54.2277, 54.32, 54.0393, 53.91, 53.905, 54.025, 54.42, 54.63, 54.84, 54.09, 54.73, 54.89, 54.55, 54.327, 54.435, 53.365, 53.36, 53.2157, 53.26, 53.29, 53.28, 51.7, 52.35, 52.42, 52.18, 52.275, 51.92, 51.63, 51.565, 51.5519, 51.735, 51.885, 51.805, 51.95, 52.08, 51.74, 51.83, 51.6, 51.4199, 51.485, 51.23, 51.2, 51.315, 51.275, 51.025, 51.42, 51.2875, 51, 51.505, 51.51, 51.535, 51.465, 51.595, 51.82, 52.64, 53.03, 53.335, 53.46, 53.5984, 53.18, 53.34, 53.755, 53.77, 53.575, 53.32, 53.27, 53.05, 52.02, 51.89, 51.86, 51.9, 51.71, 51.66, 51.45, 50.97, 50.69, 50.96, 51.305, 51.5, 51.88, 51.765, 51.44, 51.3377, 51.61, 51.24, 51.36, 50.91, 49.995, 50, 50.215, 49.9, 49.5299, 49.365, 49.48, 49.5, 49.87, 50.43, 50.53, 50.59, 50.51, 49.88, 49.9601, 49.7, 49.61, 49.48, 49.29, 49.55, 49.57, 49.47, 49.29, 49.09, 49.05], [55.49, 55.6, 55.6785, 55.62, 55.715, 55.895, 55.855, 55.5147, 55.12, 55.115, 55.08, 55.07, 55.12, 54.69, 54.14, 54.13, 54.2, 54.38, 54.255, 54.3373, 54.11, 53.99, 53.925, 54.03, 54.4371, 54.65, 54.86, 54.15, 54.75, 54.89, 54.56, 54.33, 54.465, 53.365, 53.415, 53.2157, 53.3, 53.3154, 53.2895, 52.13, 52.37, 52.47, 52.195, 52.29, 51.92, 51.635, 51.58, 51.61, 51.75, 51.905, 51.82, 51.96, 52.24, 51.81, 51.85, 51.61, 51.43, 51.5096, 51.239, 51.205, 51.32, 51.29, 51.0256, 51.4526, 51.315, 51.19, 51.5499, 51.54, 51.54, 51.495, 51.62, 51.855, 52.71, 53.03, 53.35, 53.475, 53.5984, 53.2222, 53.54, 53.77, 53.77, 53.59, 53.33, 53.275, 53.06, 52.1, 51.94, 51.885, 51.9, 51.735, 51.67, 51.64, 51.02, 50.71, 50.98, 51.4, 51.505, 51.915, 51.785, 51.44, 51.41, 51.61, 51.26, 51.445, 50.98, 50, 50.05, 50.275, 49.91, 49.545, 49.44, 49.48, 49.51, 49.9, 50.43, 50.5459, 50.61, 50.55, 49.9, 50.01, 49.7, 49.64, 49.49, 49.34, 49.6512, 49.61, 49.52, 49.29, 49.095, 49.11], [55.26, 55.555, 55.645, 55.585, 55.68, 55.865, 55.84, 55.41, 55.095, 55.08, 55.05, 55.04, 55.085, 54.43, 54.07, 54.065, 54.1524, 54.34, 54.21, 54.295, 54.015, 53.91, 53.905, 54.01, 54.41, 54.61, 54.57, 54.06, 54.68, 54.855, 54.525, 54.29, 54.43, 53.14, 53.345, 53.195, 53.2593, 53.285, 53.255, 51.48, 52.3, 52.415, 52.16, 52.22, 51.86, 51.59, 51.52, 51.55, 51.73, 51.885, 51.785, 51.92, 52.08, 51.735, 51.795, 51.58, 51.4, 51.485, 51.185, 51.1, 51.26, 51.26, 50.995, 51.415, 51.285, 50.92, 51.5, 51.51, 51.5, 51.46, 51.565, 51.815, 52.615, 52.93, 53.33, 53.44, 53.575, 53.17, 53.28, 53.73, 53.72, 53.57, 53.302, 53.24, 53.03, 51.96, 51.885, 51.85, 51.857, 51.7042, 51.62, 51.45, 50.96, 50.675, 50.96, 51.27, 51.46, 51.84, 51.71, 51.39, 51.33, 51.56, 51.19, 51.36, 50.565, 49.91, 49.99, 50.21, 49.875, 49.5, 49.345, 49.39, 49.47, 49.86, 50.39, 50.48, 50.58, 50.305, 49.85, 49.94, 49.65, 49.61, 49.47, 49.275, 49.4, 49.565, 49.44, 49.255, 49.04, 49.05], [55.365, 55.57, 55.67, 55.61, 55.695, 55.875, 55.845, 55.5147, 55.105, 55.08, 55.05, 55.07, 55.12, 54.43, 54.07, 54.12, 54.2, 54.345, 54.215, 54.32, 54.105, 53.96, 53.905, 54.0284, 54.43, 54.645, 54.64, 54.145, 54.685, 54.855, 54.525, 54.29, 54.46, 53.15, 53.4, 53.2, 53.2743, 53.295, 53.2839, 52.1198, 52.315, 52.465, 52.17, 52.24, 51.86, 51.605, 51.55, 51.585, 51.75, 51.9, 51.81, 51.92, 52.13, 51.755, 51.81, 51.585, 51.4028, 51.5, 51.205, 51.1, 51.275, 51.2699, 51.02, 51.445, 51.295, 51.09, 51.53, 51.53, 51.5031, 51.495, 51.615, 51.855, 52.63, 52.95, 53.34, 53.475, 53.58, 53.205, 53.335, 53.73, 53.7594, 53.57, 53.302, 53.255, 53.03, 52.1, 51.93, 51.885, 51.857, 51.72, 51.62, 51.46, 51.0196, 50.675, 50.97, 51.38, 51.47, 51.91, 51.78, 51.4, 51.4, 51.56, 51.25, 51.42, 50.57, 49.96, 50.015, 50.25, 49.9, 49.54, 49.435, 49.395, 49.49, 49.87, 50.39, 50.485, 50.606, 50.31, 49.89, 49.9971, 49.66, 49.63, 49.48, 49.315, 49.65, 49.575, 49.49, 49.28, 49.075, 49.09], [373675, 40216, 18668, 9948, 32513, 20502, 26326, 61042, 18114, 14729, 7310, 11348, 28984, 429085, 23776, 33852, 16343, 19849, 19587, 35029, 82628, 41205, 37147, 14617, 14055, 21877, 234975, 73955, 99654, 15396, 10679, 37709, 29037, 282493, 25775, 17038, 26385, 38216, 38926, 830981, 55474, 98400, 27731, 30557, 78449, 51050, 29513, 32198, 72739, 12775, 29591, 24253, 812939, 117514, 17163, 20047, 20497, 16186, 60596, 45381, 39027, 9294, 15411, 17925, 15089, 373718, 26839, 28479, 19028, 25387, 24674, 28808, 33638, 39048, 26609, 44564, 13924, 47530, 252434, 60000, 88746, 11753, 10222, 29026, 30460, 39221, 45061, 28118, 10345, 22378, 39472, 486395, 42165, 39958, 12869, 50264, 21003, 64788, 52488, 20222, 25574, 12373, 54804, 27022, 585203, 90339, 257328, 39703, 24558, 75952, 103441, 69186, 44404, 35989, 13430, 53280, 14476, 285414, 52374, 20145, 14188, 44415, 13739, 137115, 119002, 42610, 43179, 28484, 34308, 56736]], "output_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0], "output_window": [[49.77, 50.075, 50.19, 50.14, 50.2, 49.8, 49.92, 50.035, 49.96, 49.845, 50.295, 50.5, 51.31, 51.15, 50.54, 50.21, 50.03, 49.88, 49.42, 49.22, 49.04, 49.54, 49.05, 49.53, 49.13, 49.01, 49, 49.08, 48.89, 49.13, 49.02, 49.08, 49.065], [49.83, 50.13, 50.245, 50.14, 50.225, 49.815, 49.955, 50.05, 49.98, 49.8999, 50.31, 50.77, 51.35, 51.2, 50.61, 50.215, 50.075, 49.88, 49.48, 49.225, 49.09, 49.59, 49.06, 49.54, 49.15, 49.05, 49.09, 49.08, 48.905, 49.14, 49.04, 49.1011, 49.065], [49.59, 50.07, 50.185, 50.055, 50.18, 49.785, 49.915, 49.96, 49.945, 49.84, 50.265, 50.37, 51.28, 51.03, 50.53, 50.13, 50, 49.75, 49.415, 49.165, 49, 49.49, 49.01, 49.47, 49.06, 48.92, 48.89, 49.03, 48.845, 49.065, 49.02, 49.05, 49.01], [49.6, 50.09, 50.23, 50.1, 50.22, 49.79, 49.95, 49.97, 49.95, 49.89, 50.29, 50.66, 51.31, 51.12, 50.59, 50.13, 50.05, 49.8, 49.46, 49.19, 49.04, 49.58, 49.0252, 49.48, 49.15, 49.025, 48.9, 49.07, 48.85, 49.07, 49.02, 49.1, 49.045], [595362, 31918, 29052, 31057, 27445, 14995, 29661, 45011, 16811, 41179, 17795, 427926, 53115, 365655, 34831, 30608, 57575, 61225, 49523, 91237, 59254, 69309, 26805, 35499, 38978, 59212, 389887, 24442, 35831, 21601, 32796, 27420, 60664]], "text": {"content": "Cisco Systems (CSCO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-02T21:45:13Z\n\nIn the latest trading session, Cisco Systems (CSCO) closed at $49.86, marking a +1.8% move from the previous day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO  -  Free Report)     closed at $49.86 in the latest trading session, marking a +1.8% move from the prior day. This move outpaced the S&P 500's daily gain of 0.57%. At the same time, the Dow added 0.26%, and the tech-heavy Nasdaq gained 0.11%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had lost 12% over the past month. This has was narrower than the Computer and Technology sector's loss of 16.16% and lagged the S&P 500's loss of 10.81% in that time.\nWall Street will be looking for positivity from Cisco Systems as it approaches its next earnings report date. This is expected to be May 18, 2022. The company is expected to report EPS of $0.86, up 3.61% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.33 billion, up 4.1% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.45 per share and revenue of $52.84 billion. These totals would mark changes of +7.14% and +6.07%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Cisco Systems. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% higher. Cisco Systems currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Cisco Systems has a Forward P/E ratio of 14.21 right now. For comparison, its industry has an average Forward P/E of 14.21, which means Cisco Systems is trading at a no noticeable deviation to the group.\nInvestors should also note that CSCO has a PEG ratio of 2.19 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Networking stocks are, on average, holding a PEG ratio of 2.19 based on yesterday's closing prices.\nThe Computer - Networking industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 47, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CSCO in the coming trading sessions, be sure to utilize Zacks.com.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651527913000, "published_utc": "2022-05-02T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/1913807/cisco-systems-csco-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.555953844764467, "input_bin_label": "<-4%", "output_percentage_change": 0.2410312805474213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.415153978145037, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.365, 55.4675, 55.535000000000004, 55.55375, 55.58200000000001, 55.630833333333335, 55.66142857142857, 55.6430875, 55.5833, 55.53297, 55.50147, 55.45146999999999, 55.39647, 55.27846999999999, 55.11596999999999, 54.94046999999999, 54.775969999999994, 54.659000000000006, 54.56999999999999, 54.49399999999999, 54.3995, 54.2885, 54.166999999999994, 54.12684, 54.162839999999996, 54.21533999999999, 54.259339999999995, 54.239340000000006, 54.286339999999996, 54.33984, 54.38184, 54.414840000000005, 54.47034, 54.38250000000001, 54.2795, 54.135000000000005, 53.99843, 53.91342999999999, 53.77332, 53.49980000000001, 53.278800000000004, 53.0963, 52.8673, 52.776300000000006, 52.62230000000001, 52.462799999999994, 52.290369999999996, 52.11937, 51.96598, 51.944, 51.8935, 51.839, 51.835, 51.786500000000004, 51.78150000000001, 51.7795, 51.764779999999995, 51.756280000000004, 51.70178, 51.62178, 51.56828, 51.50327, 51.39227000000001, 51.361270000000005, 51.30977, 51.260270000000006, 51.27299000000001, 51.27599, 51.3058, 51.345299999999995, 51.3793, 51.43781, 51.59881, 51.74931, 51.95381, 52.19231, 52.397310000000004, 52.56481, 52.748000000000005, 52.971500000000006, 53.18594, 53.35744, 53.42464, 53.45513999999999, 53.42414, 53.28664, 53.12164, 52.989639999999994, 52.841840000000005, 52.640840000000004, 52.4269, 52.2159, 51.98765999999999, 51.72966, 51.52365999999999, 51.451660000000004, 51.40566, 51.408159999999995, 51.400459999999995, 51.368460000000006, 51.34646, 51.356460000000006, 51.37949999999999, 51.45400000000001, 51.414, 51.272000000000006, 51.1265, 50.9605, 50.772499999999994, 50.5865, 50.39, 50.173500000000004, 49.9975, 49.8425, 49.8245, 49.876999999999995, 49.936099999999996, 49.942099999999996, 49.9411, 49.986810000000006, 50.00931, 50.03281, 50.03181, 49.97631, 49.90231, 49.811310000000006, 49.699709999999996, 49.59671, 49.51521, 49.4245], "in_sma_50": [55.365, 55.4675, 55.535000000000004, 55.55375, 55.58200000000001, 55.630833333333335, 55.66142857142857, 55.6430875, 55.5833, 55.53297, 55.48906363636363, 55.454141666666665, 55.42843846153846, 55.357121428571425, 55.27131333333333, 55.19935625, 55.14057058823529, 55.09637222222222, 55.04998421052631, 55.013485, 54.970223809523816, 54.92430454545454, 54.87998695652174, 54.84450416666667, 54.827924, 54.820888461538466, 54.814188888888886, 54.79028928571428, 54.78665862068966, 54.78893666666667, 54.78042258064516, 54.765096875, 54.75585151515151, 54.7086205882353, 54.671231428571424, 54.63036388888889, 54.593713513513514, 54.55953684210527, 54.526828205128204, 54.466652499999995, 54.41417317073171, 54.36776428571429, 54.3166534883721, 54.269456818181816, 54.21591333333333, 54.15915434782609, 54.103640425531914, 54.051168749999995, 54.00420612244898, 53.962122, 53.891022, 53.818022, 53.747222, 53.670122, 53.592422000000006, 53.50662200000001, 53.417778, 53.337484, 53.259484, 53.179884, 53.104384, 53.028382, 52.946382, 52.886682, 52.831182, 52.770582000000005, 52.717181999999994, 52.660882, 52.606643999999996, 52.550144, 52.500344000000005, 52.45824400000001, 52.432744, 52.411176000000005, 52.389376, 52.365976, 52.344776, 52.325976, 52.298976, 52.276476, 52.261164, 52.246764000000006, 52.223604, 52.22570399999999, 52.218303999999996, 52.196304, 52.16941799999999, 52.141218, 52.11268, 52.104684, 52.090784000000006, 52.070684, 52.047675999999996, 52.016376, 51.99857599999999, 51.99407599999999, 51.992476, 51.998976, 51.999576000000005, 51.989576, 51.981376, 51.974176, 51.956576, 51.949875999999996, 51.925076, 51.892576, 51.86482, 51.83982, 51.81372, 51.782520000000005, 51.74572, 51.708222, 51.677622, 51.646122000000005, 51.628022, 51.615922, 51.597442, 51.573041999999994, 51.540780000000005, 51.510822000000005, 51.471722, 51.427222, 51.364222, 51.29152199999999, 51.217721999999995, 51.139722, 51.057922, 50.97942200000001, 50.894222, 50.801422], "in_sma_200": [55.365, 55.4675, 55.535000000000004, 55.55375, 55.58200000000001, 55.630833333333335, 55.66142857142857, 55.6430875, 55.5833, 55.53297, 55.48906363636363, 55.454141666666665, 55.42843846153846, 55.357121428571425, 55.27131333333333, 55.19935625, 55.14057058823529, 55.09637222222222, 55.04998421052631, 55.013485, 54.970223809523816, 54.92430454545454, 54.87998695652174, 54.84450416666667, 54.827924, 54.820888461538466, 54.814188888888886, 54.79028928571428, 54.78665862068966, 54.78893666666667, 54.78042258064516, 54.765096875, 54.75585151515151, 54.7086205882353, 54.671231428571424, 54.63036388888889, 54.593713513513514, 54.55953684210527, 54.526828205128204, 54.466652499999995, 54.41417317073171, 54.36776428571429, 54.3166534883721, 54.269456818181816, 54.21591333333333, 54.15915434782609, 54.103640425531914, 54.051168749999995, 54.00420612244898, 53.962122, 53.91992352941176, 53.88146346153846, 53.848416981132075, 53.809650000000005, 53.77329272727273, 53.73421607142858, 53.69331403508772, 53.65549827586207, 53.61396440677966, 53.572064999999995, 53.53440819672131, 53.49788387096775, 53.45855238095238, 53.427090625, 53.39428923076923, 53.35937575757576, 53.33207164179104, 53.3055705882353, 53.27944782608696, 53.25395571428571, 53.23087183098592, 53.2117625, 53.20379315068494, 53.200363513513516, 53.20222533333334, 53.205814473684214, 53.21067402597403, 53.210601282051286, 53.212175949367094, 53.21864875, 53.225324691358026, 53.22952804878048, 53.23040120481928, 53.23069404761905, 53.22833294117647, 53.21521279069768, 53.200440229885054, 53.185492045454545, 53.170565168539326, 53.15444777777778, 53.13758571428571, 53.11935108695652, 53.096773118279565, 53.071009574468086, 53.048893684210526, 53.031509375000006, 53.015411340206185, 53.00413163265306, 52.99176666666667, 52.975849, 52.96024653465347, 52.94651862745098, 52.93004757281553, 52.915527884615386, 52.89318952380952, 52.8655179245283, 52.83887757009346, 52.81490648148148, 52.78816422018348, 52.75863545454545, 52.72869279279279, 52.69892767857143, 52.670530088495575, 52.64596403508772, 52.62634695652174, 52.60788706896552, 52.59077692307692, 52.57144830508475, 52.54891512605042, 52.52765, 52.503950413223144, 52.480393442622955, 52.455999999999996, 52.43066935483871, 52.408424, 52.385936507936506, 52.36313385826772, 52.339046875, 52.31374418604651, 52.288946153846155], "in_ema_10": [55.365, 55.402272727272724, 55.45095041322314, 55.479868519909836, 55.51898333447168, 55.583713637295006, 55.63122024869591, 55.61003474893302, 55.51821024912701, 55.438535658376644, 55.36789281139907, 55.31373048205378, 55.278506758043996, 55.124232802036, 54.932554110756726, 54.784816999710046, 54.678486636126394, 54.61785270228523, 54.544606756415185, 54.503769164339694, 54.43126567991429, 54.34558101083896, 54.265475372504596, 54.22237075932194, 54.26012153035431, 54.33009943392625, 54.38644499139421, 54.3425459020498, 54.40481028349529, 54.48666295922341, 54.493633330273695, 54.45660908840574, 54.45722561778652, 54.219548232734425, 54.070539463146346, 53.9122595607561, 53.796266913345896, 53.70512747455574, 53.628540661000144, 53.35422417718193, 53.16527432678521, 53.03795172191517, 52.88014231793059, 52.76375280557957, 52.59943411365601, 52.4186279111731, 52.26069556368708, 52.13784182483488, 52.06732512941035, 52.03690237860847, 51.99564740067965, 51.9818933278288, 52.008821813678104, 51.962672393009356, 51.93491377609856, 51.871293089535186, 51.786112527801514, 51.734092068201235, 51.637893510346466, 51.54009469028347, 51.49189565568647, 51.451532809198014, 51.373072298434735, 51.38615006235569, 51.36957732374556, 51.31874508306455, 51.3571550679619, 51.38858141924155, 51.40940297937945, 51.42496607403773, 51.459517696939955, 51.531423570223595, 51.73116473927385, 51.95277115031497, 52.20499457753043, 52.43590465434308, 52.64392198991706, 52.7459361735685, 52.85303868746513, 53.012486198835106, 53.148288708137805, 53.224963488476384, 53.238970126935214, 53.241884649310634, 53.20336016761779, 53.00274922805092, 52.80770391385984, 52.639939565885314, 52.49758691754253, 52.35620747798934, 52.22235157290036, 52.08374219600938, 51.89026179673495, 51.66930510641949, 51.54215872343413, 51.512675319173375, 51.50491617023276, 51.578567775644984, 51.6151918164368, 51.576066031630106, 51.54405402587917, 51.54695329390113, 51.49296178591911, 51.47969600666109, 51.3142967327227, 51.06806096313676, 50.87659533347553, 50.76266890920725, 50.60582001662411, 50.41203455905609, 50.23439191195497, 50.08177520069043, 49.97417970965581, 49.95523794426384, 50.03428559076132, 50.11623366516835, 50.205282089683195, 50.22432170974079, 50.16353594433337, 50.13327486354548, 50.047224888355395, 49.97136581774532, 49.88202657815526, 49.77893083667249, 49.755488866368395, 49.722672708846865, 49.68036857996562, 49.60757429269914, 49.51074260311748, 49.434243948005204], "in_ema_50": [55.365, 55.373039215686276, 55.384684736639755, 55.39352062932055, 55.405343349739354, 55.42376125759271, 55.440280423961624, 55.44319883870823, 55.429936139151046, 55.41621315330198, 55.40185185317249, 55.38883805500886, 55.37829538618499, 55.341107331824794, 55.291259985478725, 55.245328221342305, 55.20433495776025, 55.17063554765201, 55.13315964382252, 55.10127103033929, 55.06220157816913, 55.018977986868386, 54.97529257561865, 54.938159533437535, 54.91823170859685, 54.907516739632264, 54.89702588709766, 54.86753467583893, 54.86037645325702, 54.86016561195282, 54.84702186246448, 54.82517786785803, 54.810857167157714, 54.74572551354369, 54.69295196399296, 54.6344048281501, 54.58106738390892, 54.53063336885367, 54.48174186419274, 54.389116693047924, 54.30777878351664, 54.23551294886893, 54.15451244107015, 54.0794335218125, 53.992396913113964, 53.898773504756555, 53.806664739864146, 53.71954063241849, 53.64230374487267, 53.573978107818846, 53.50480249574752, 53.44265337826723, 53.391176775197934, 53.327012980092135, 53.26752227499048, 53.201541009304584, 53.131002146194604, 53.067041277716385, 52.99402005113927, 52.91974475501617, 52.85524496070181, 52.793074570086056, 52.72354223400425, 52.673403322866825, 52.61934829059754, 52.55937384782901, 52.51900624595336, 52.48022168728853, 52.441903189747805, 52.40476973132632, 52.37379836931352, 52.353453335222795, 52.36429830246896, 52.387266996489785, 52.42462907505882, 52.465820091723174, 52.50951342145952, 52.5367874049317, 52.56808985964027, 52.61365496318379, 52.658586141098155, 52.69432786105509, 52.71815814101372, 52.739210762934746, 52.750614262427504, 52.72509997762643, 52.693919586346965, 52.662197249627475, 52.630620886896985, 52.594910263881424, 52.55667848882725, 52.5136714892654, 52.45508045047068, 52.38527337398163, 52.329772457354906, 52.29252647863511, 52.26027053829648, 52.24653443875545, 52.22823897056896, 52.19575901093881, 52.16455277521572, 52.140844823246475, 52.10590973213877, 52.079011311270584, 52.01983439710311, 51.93905657760887, 51.86360337848696, 51.80032481462472, 51.72580227287473, 51.64008453668357, 51.55361063328421, 51.46895923590051, 51.39135299135539, 51.33169208973361, 51.29476298817543, 51.26300757687443, 51.237242573859746, 51.2008801199829, 51.149473056454156, 51.104281956201056, 51.04764344811474, 50.99204958740436, 50.93275352515321, 50.86931221044132, 50.82149604532598, 50.77261384747006, 50.72231526521633, 50.66575388226667, 50.60337137707974, 50.544023479939355], "in_ema_200": [55.365, 55.36703980099502, 55.370054330338355, 55.37244184943947, 55.375651383275894, 55.38062002622838, 55.385240722484816, 55.386528874499895, 55.383727592166565, 55.38070542707038, 55.37741482580601, 55.37435597181789, 55.371825066625675, 55.36245367292791, 55.34959343737639, 55.337358676805486, 55.326041675046234, 55.31628006633931, 55.30532205572897, 55.29551785616948, 55.28367190735188, 55.27050104260211, 55.25691396755135, 55.244689947973725, 55.2365835803322, 55.23069717654781, 55.224819592701564, 55.21407511914235, 55.20881069009616, 55.2052901857171, 55.198521129142804, 55.189481117907555, 55.18222259932141, 55.16200147893016, 55.14446912590598, 55.12512117440443, 55.106705043315834, 55.088678127461954, 55.070720136143926, 55.04135774672956, 55.01422980895116, 54.98886433821533, 54.960815936840056, 54.933743141448616, 54.90315863257848, 54.87034113374686, 54.83730291351058, 54.80494169049057, 54.774544260734444, 54.74594183027938, 54.71672847873431, 54.68890033466731, 54.663438639795004, 54.63449895183685, 54.606394484654395, 54.576330857941414, 54.544753436469364, 54.51445738237514, 54.4815274581724, 54.447880418787605, 54.41630946934694, 54.385001912438014, 54.35151930634411, 54.322598716231234, 54.292473355870726, 54.26060794934465, 54.23343772099297, 54.20653784317214, 54.1796379641356, 54.152925148572066, 54.12767216201911, 54.10505850866569, 54.0903813095745, 54.07903423186729, 54.07168065742085, 54.06574353645149, 54.06091026743208, 54.05239374735813, 54.04525550111576, 54.04211863045789, 54.03930550975682, 54.034635803192074, 54.027345894702606, 54.01966086092447, 54.00981348917398, 53.990810369878716, 53.970304794059025, 53.949555492625606, 53.92873404493779, 53.90675659175434, 53.88400279482146, 53.859883364027226, 53.83162183801701, 53.80021266549943, 53.772051345444716, 53.74824983951989, 53.72558068688785, 53.707515207416336, 53.68833595162115, 53.66556643966472, 53.64302349001632, 53.62229688812561, 53.59869194396516, 53.577013417159534, 53.54709288564551, 53.51140041912168, 53.476610365200074, 53.444504789426944, 53.40923608505454, 53.37073622351171, 53.33157466904891, 53.292404771844446, 53.25456989849276, 53.22089258606995, 53.19272450063642, 53.16578196829178, 53.14031150094559, 53.112149197453604, 53.080088011409295, 53.04941151378333, 53.015686026084, 52.98199760791401, 52.94715186057159, 52.91101104603854, 52.878563174933674, 52.8456918995612, 52.812301930411344, 52.777154647521684, 52.74031728784485, 52.70399572279167], "in_macd": [0.0, 0.01635327635327144, 0.03695651821007573, 0.0478911775769717, 0.06269307676667779, 0.08793452967295678, 0.10431533146935834, 0.08961179633583072, 0.04438809449234782, 0.006456270033865508, -0.025729133972454576, -0.04905696749339228, -0.06278610238878457, -0.12786977101180952, -0.2061219926279918, -0.26109314070189527, -0.2948045172190348, -0.3062900171430698, -0.3221685140391912, -0.3225614274018014, -0.33634434895481746, -0.35487690175043696, -0.3697399912427244, -0.3673274261299255, -0.3292147050172858, -0.27845157930205744, -0.23590552263852516, -0.23937051502308293, -0.1962804604523143, -0.14672237826207635, -0.13254755742058677, -0.1386778538277369, -0.12833916464441586, -0.2232779219549883, -0.27517264153500065, -0.32864944301182675, -0.3608748636217385, -0.38035888417228136, -0.39217503834523626, -0.4898261558500323, -0.5451798672187493, -0.5703694716561287, -0.6071377432619869, -0.6234417994402293, -0.6594242730905293, -0.7004427436360317, -0.7289849328823763, -0.7402475035695986, -0.7274731928137896, -0.6972087249246073, -0.672731335838499, -0.6371125115022167, -0.5851933470051023, -0.5677615987865181, -0.5432465641561421, -0.535797502104927, -0.5383898608727193, -0.5265315680455203, -0.5347732865650059, -0.543512259347338, -0.5302050470332418, -0.5141437832881977, -0.5156360264134463, -0.4770258348287939, -0.45330530484277176, -0.4459082479609293, -0.39993154244996276, -0.35935228266273356, -0.3256101015455215, -0.2961094171768295, -0.2600492295127239, -0.20968812260196046, -0.10601844485020706, 0.0019394900818099359, 0.11761092639513038, 0.21766563089821744, 0.30195161726503983, 0.3346320724838847, 0.36679331719968644, 0.41932086428814586, 0.4580416391946116, 0.46804974900231144, 0.44917804302256314, 0.4255243925481409, 0.3841943314351539, 0.273246912256198, 0.16964711760310536, 0.08295614324408973, 0.01185687680049341, -0.05491157271288216, -0.11457447107562757, -0.1727767479002793, -0.2515394804791242, -0.3378710859984011, -0.3781266619921624, -0.3726502424773983, -0.35693338681794273, -0.3054522789728651, -0.27200751038800064, -0.273017933743013, -0.2706982604884729, -0.2530324394430252, -0.2610374806245872, -0.2507731968708313, -0.30767983271195476, -0.3974194495936132, -0.45881180527475607, -0.48293616593348077, -0.5242537001711369, -0.579368535255675, -0.624323251800476, -0.6556202718649118, -0.6650909255123807, -0.6346181792189398, -0.5620299229580468, -0.49117553502763656, -0.42041297428411895, -0.38379372613140106, -0.3842339878222205, -0.3716565975478261, -0.3844582821186222, -0.39249996339638216, -0.4062933038459491, -0.4256323221030627, -0.4092098170668592, -0.3976627283112464, -0.3908647216985983, -0.3978364860710357, -0.4151182218492053, -0.4227307701443621], "in_signal": [0.0, 0.003270655270654288, 0.010007827858538577, 0.017584497802225204, 0.026606213595115724, 0.038871876810683936, 0.05196056774241882, 0.0594908134611012, 0.05647026966735053, 0.04646746974065353, 0.032028148998031906, 0.015811125699747068, 9.168008204074075e-05, -0.025500610136729312, -0.06162488663498182, -0.10151853744836452, -0.14017573340249856, -0.17339859015061282, -0.2031525749283285, -0.2270343454230231, -0.24889634612938197, -0.270092457253593, -0.2900219640514193, -0.30548305646712054, -0.3102293861771536, -0.30387382480213443, -0.29028016436941256, -0.28009823450014665, -0.2633346796905802, -0.24001221940487946, -0.21851928700802092, -0.20255100037196413, -0.18770863322645448, -0.19482249097216126, -0.21089252108472917, -0.2344439054701487, -0.2597300971004667, -0.28385585451482964, -0.305519691280911, -0.3423809841947353, -0.3829407607995381, -0.42042650297085626, -0.45776875102908243, -0.4909033607113118, -0.5246075431871553, -0.5597745832769305, -0.5936166531980197, -0.6229428232723355, -0.6438488971806263, -0.6545208627294226, -0.6581629573512379, -0.6539528681814337, -0.6402009639461674, -0.6257130909142375, -0.6092197855626186, -0.5945353288710803, -0.5833062352714081, -0.5719513018262306, -0.5645156987739857, -0.5603150108886562, -0.5542930181175734, -0.5462631711516983, -0.5401377422040479, -0.5275153607289971, -0.512673349551752, -0.49932032923358755, -0.4794425718768626, -0.45542451403403683, -0.42946163153633377, -0.4027911886644329, -0.3742427968340911, -0.34133186198766496, -0.29426917856017343, -0.23502744483177676, -0.16449977058639534, -0.08806669028947278, -0.010063028778570259, 0.05887599147392074, 0.12045945661907388, 0.1802317381528883, 0.23579371836123297, 0.28224492448944866, 0.3156315481960716, 0.33761011706648547, 0.34692695994021916, 0.33219095040341495, 0.29968218384335304, 0.2563369757235004, 0.207440955938899, 0.15497045020854278, 0.1010614659517087, 0.0462938231813111, -0.013272837550775962, -0.07819248724030099, -0.13817932219067328, -0.18507350624801827, -0.21944548236200317, -0.23664684168417555, -0.2437189754249406, -0.2495787670885551, -0.25380266576853866, -0.253648620503436, -0.2551263925276663, -0.2542557533962993, -0.2649405692594304, -0.29143634532626694, -0.3249114373159648, -0.356516383039468, -0.3900638464658018, -0.42792478422377644, -0.4672044777391164, -0.5048876365642755, -0.5369282943538966, -0.5564662713269053, -0.5575790016531336, -0.5442983083280342, -0.5195212415192512, -0.4923757384416812, -0.4707473883177891, -0.45092923016379655, -0.43763504055476166, -0.42860802512308577, -0.42414508086765845, -0.42444252911473934, -0.4213959867051634, -0.41664933502637996, -0.4114924123608237, -0.4087612271028661, -0.410032626052134, -0.41257225487057964], "in_upper_bb": [null, 55.757413780286484, 55.84596623610933, 55.818498308146935, 55.84378235234638, 55.96558199526743, 56.00724713106711, 55.97964471547118, 56.06057931025763, 56.08415896981384, 56.087603675276505, 56.07399656146549, 56.050174576721645, 56.1581479014983, 56.289936664435984, 56.339444487447736, 56.34620522975135, 56.32466507828769, 56.3103123058397, 56.282894658525535, 56.27049747087411, 56.226777897006926, 56.14899302327526, 56.05102959026944, 55.90810699474649, 55.705857394432186, 55.47671579819353, 55.29769910281017, 55.227734431688354, 55.18352026391311, 55.099794082676404, 54.985255582970005, 54.84310858342951, 54.99136180615998, 55.04857026360318, 55.12018918465634, 55.155903698697266, 55.16253500277423, 55.169465184655785, 55.33337257210527, 55.41126390539329, 55.44812974329765, 55.501206677877626, 55.5098269797666, 55.482423956877874, 55.40768201513783, 55.29189619397993, 55.21729037197996, 54.99208377133061, 54.666363099486254, 54.3733136033849, 54.085386319025865, 53.673364274378045, 53.573002231420794, 53.395626543666225, 53.24716956512901, 53.057011890272236, 52.80167616621394, 52.49141251542634, 52.50231781328435, 52.43862456189879, 52.316996331948346, 52.277021143882706, 52.17122806205924, 52.139435034657076, 52.14659916896365, 52.14546065351663, 52.141971212893814, 52.11986692240227, 52.07072952880455, 52.04439709645707, 52.03109811060878, 52.2048065786429, 52.51404618743672, 52.877374316738965, 53.21916149501635, 53.53225249481151, 53.71510316677794, 53.89418107545101, 54.11893534149828, 54.32076997082635, 54.45465326823461, 54.498981901121, 54.54939044089373, 54.54330398673697, 54.46068702446363, 54.43006465055054, 54.39966163131472, 54.365745142334355, 54.3405970305232, 54.34003128897921, 54.38084839469287, 54.485564100498515, 54.58434801876807, 54.55841692346475, 54.45240231915475, 54.301937416848936, 54.193075799672776, 54.048971463124836, 53.80017473315437, 53.497281960824346, 53.192394201846376, 52.91236423715252, 52.57632326340257, 52.29943558529105, 52.38021511813706, 52.41169285203066, 52.376385472217265, 52.364246007077654, 52.392280796988395, 52.40621176034667, 52.40927451530248, 52.42275882849468, 52.42077206578239, 52.388583133370695, 52.307723039676205, 52.21284328864298, 52.003968480561014, 51.79479650098443, 51.64505364155181, 51.478363396823404, 51.23214386568627, 51.03763815358944, 50.738332059137264, 50.63832849768523, 50.628050955704566, 50.61279627088419, 50.571624070946996, 50.58507731785834, 50.60591400711759], "in_lower_bb": [null, 55.17758621971352, 55.22403376389068, 55.289001691853066, 55.320217647653635, 55.29608467139924, 55.315610011790035, 55.30653028452882, 55.10602068974237, 54.981781030186156, 54.89052359745076, 54.83428677186784, 54.80670234635528, 54.55609495564455, 54.25269000223068, 54.059268012552266, 53.934935946719236, 53.868079366156756, 53.78965611521292, 53.74407534147447, 53.63047252912589, 53.513192102993074, 53.41447697672475, 53.35428040973058, 53.3707030052535, 53.449952605567816, 53.55859420180645, 53.60064089718982, 53.62860556831165, 53.6503197360869, 53.6815459173236, 53.71808441702999, 53.79423141657048, 53.517978193840015, 53.393769736396806, 53.23015081534366, 53.10186630130274, 52.99023499722578, 52.89019481534422, 52.50626742789472, 52.249376094606696, 52.06301025670235, 51.83643332212238, 51.6489730202334, 51.419376043122135, 51.19011798486218, 50.996903806020065, 50.81550962802003, 50.74721622866939, 50.777436900513756, 50.79898639661509, 50.84991368097415, 51.02893572562196, 50.9897977685792, 51.00817345633378, 50.99513043487099, 50.99813810972776, 51.073973833786056, 51.17634748457366, 51.06346218671564, 51.02315543810121, 51.02527366805167, 50.9502488561173, 50.976541937940766, 50.95183496534293, 50.89317083103636, 50.892309346483366, 50.89029878710618, 50.88771307759774, 50.89635047119546, 50.90318290354292, 50.90998188939123, 50.78627342135711, 50.59653381256328, 50.38620568326104, 50.23341850498366, 50.13804750518849, 50.125696833222044, 50.15961892454899, 50.197864658501736, 50.24447002917364, 50.3405967317654, 50.524468098879, 50.65505955910626, 50.83464601326304, 51.01826297553638, 51.08888534944945, 51.15478836868528, 51.224094857665655, 51.27174296947679, 51.272808711020794, 51.19249160530713, 50.92673589950149, 50.60045198123193, 50.38938307653525, 50.28589768084526, 50.22536258315106, 50.20472420032723, 50.193328536875164, 50.20912526684564, 50.27607803917565, 50.37996579815363, 50.454795762847496, 50.60733673659743, 50.63822441470896, 50.343444881862936, 50.12046714796934, 49.99227452778274, 49.80871399292235, 49.562679203011605, 49.33024823965332, 49.12068548469751, 48.954241171505316, 48.87572793421762, 48.84991686662931, 48.841276960323796, 48.849756711357024, 48.89863151943899, 48.91880349901558, 48.928256358448195, 48.920946603176596, 48.974166134313734, 48.991671846410554, 49.080477940862735, 49.08848150231477, 49.060259044295435, 49.02301372911582, 48.967185929053, 48.87123268214166, 48.80539599288241], "out_sma_10": [49.6, 49.845, 49.973333333333336, 50.005, 50.048, 50.004999999999995, 49.99714285714286, 49.99375, 49.98888888888889, 49.979, 50.047999999999995, 50.105000000000004, 50.213, 50.315000000000005, 50.352, 50.386, 50.396, 50.379000000000005, 50.33, 50.26, 50.135000000000005, 50.027, 49.798519999999996, 49.634519999999995, 49.49052, 49.38002, 49.26502, 49.19202, 49.13102, 49.11902, 49.11702, 49.06902, 49.071000000000005], "out_sma_50": [49.6, 49.845, 49.973333333333336, 50.005, 50.048, 50.004999999999995, 49.99714285714286, 49.99375, 49.98888888888889, 49.979, 50.00727272727273, 50.06166666666667, 50.1576923076923, 50.22642857142857, 50.25066666666667, 50.243125, 50.231764705882355, 50.20777777777778, 50.16842105263158, 50.1195, 50.06809523809524, 50.04590909090909, 50.00153043478261, 49.979800000000004, 49.946608, 49.91116153846154, 49.87371111111111, 49.84500714285714, 49.810696551724135, 49.786006666666665, 49.76129677419355, 49.74063125, 49.719551515151515], "out_sma_200": [49.6, 49.845, 49.973333333333336, 50.005, 50.048, 50.004999999999995, 49.99714285714286, 49.99375, 49.98888888888889, 49.979, 50.00727272727273, 50.06166666666667, 50.1576923076923, 50.22642857142857, 50.25066666666667, 50.243125, 50.231764705882355, 50.20777777777778, 50.16842105263158, 50.1195, 50.06809523809524, 50.04590909090909, 50.00153043478261, 49.979800000000004, 49.946608, 49.91116153846154, 49.87371111111111, 49.84500714285714, 49.810696551724135, 49.786006666666665, 49.76129677419355, 49.74063125, 49.719551515151515], "out_ema_10": [49.6, 49.68909090909091, 49.787438016528924, 49.84426746806912, 49.912582473874735, 49.89029475135205, 49.901150251106216, 49.91366838726872, 49.92027413503804, 49.9147697468493, 49.98299342924034, 50.10608553301482, 50.32497907246667, 50.46952833201818, 50.491432271651234, 50.425717313169194, 50.357405074411155, 50.256058697245486, 50.11132075229176, 49.94380788823871, 49.77947918128621, 49.74321023923417, 49.61266292300977, 49.588542391553446, 49.508807411271, 49.42084242740354, 49.32614380423926, 49.27957220346848, 49.201468166474214, 49.1775648634789, 49.14891670648274, 49.14002275984951, 49.12274589442232], "out_ema_50": [49.6, 49.61921568627451, 49.64316801230296, 49.66108299221264, 49.68300130624352, 49.68719733344966, 49.69750332037321, 49.7081894646723, 49.71767223076359, 49.72443018249835, 49.746609391027825, 49.78242863059536, 49.84233339017986, 49.892437963113984, 49.91979333710952, 49.928036735654246, 49.93281960876585, 49.927610996657386, 49.90927331051396, 49.88106651402322, 49.848083513473284, 49.83757043451355, 49.80571277041498, 49.79293972059478, 49.76772639821852, 49.73859987279819, 49.70571360327669, 49.68078365805015, 49.64820390675407, 49.625529243744104, 49.601782998891395, 49.58210523422898, 49.56104228386706], "out_ema_200": [49.6, 49.60487562189055, 49.61109576495632, 49.615960483712975, 49.62197082715862, 49.6236427592267, 49.62689009495579, 49.630304123861706, 49.633485177355624, 49.636037563650596, 49.6425446525695, 49.65266858637478, 49.66915944621185, 49.68359567062765, 49.69261461917863, 49.69696671252014, 49.70047948154979, 49.70146973546473, 49.69906705152976, 49.69400170773344, 49.687494228054504, 49.6864246337455, 49.679845284155995, 49.67785677386589, 49.672604467658275, 49.66616064210944, 49.65853715313323, 49.65268106205728, 49.64469418581791, 49.63897583571027, 49.632816872170864, 49.62751521175126, 49.621719040490056], "out_macd": [0.0, 0.03908831908831445, 0.08043571074910005, 0.10154337417849746, 0.12649617744451547, 0.11030254835156938, 0.10912175577615812, 0.10854852221108757, 0.10526694580299534, 0.09670996205530713, 0.12081249658854176, 0.16783513764348612, 0.25461543889572624, 0.3045474078096362, 0.2979180682657301, 0.25263390687644716, 0.2078940777893834, 0.15052932192015334, 0.07674748388107133, -0.0034718762222709643, -0.0782480486539825, -0.09286473020414121, -0.14751580856732005, -0.1523721712898407, -0.18076536520303677, -0.21092225085921257, -0.24211727807291794, -0.2502374016383868, -0.2712974710798335, -0.2671559588635404, -0.264855275971982, -0.25365268651596296, -0.24637256444624], "out_signal": [0.0, 0.00781766381766289, 0.022341273203950324, 0.03818169339885975, 0.0558445902079909, 0.0667361818367066, 0.07521329662459691, 0.08188034174189504, 0.08655766255411511, 0.08858812245435352, 0.09503299728119116, 0.10959342535365016, 0.1385978280620654, 0.17178774401157956, 0.19701380886240968, 0.2081378284652172, 0.20808907833005044, 0.19657712704807104, 0.17261119841467112, 0.1373945834872827, 0.09426605705902967, 0.056839899606395496, 0.01596875797165239, -0.017699427880646226, -0.05031261534512434, -0.08243454244794199, -0.11437108957293718, -0.1415443519860271, -0.1674949758047884, -0.1874271724165388, -0.20291279312762744, -0.21306077180529456, -0.21972313033348367], "out_upper_bb": [null, 50.53796464556282, 50.634947521008705, 50.55985733902209, 50.565571251133605, 50.513605937833994, 50.46329223030048, 50.425747023799275, 50.39403632432992, 50.36606301525433, 50.41959210921745, 50.606248797267455, 51.0244930862704, 51.20526955459676, 51.21240517186491, 51.17420949312258, 51.138137567736614, 51.11033768109997, 51.11026942820649, 51.13530095439381, 51.19470633180122, 51.19267933139357, 51.220881522014636, 51.21120600094916, 51.20472859703655, 51.22711422825801, 51.24383924148696, 51.236936944913545, 51.23797652842303, 51.22309055323584, 51.16007166334582, 51.018008985892955, 50.66218004889159], "out_lower_bb": [null, 49.152035354437174, 49.31171914565797, 49.45014266097792, 49.5304287488664, 49.496394062166, 49.53099348398524, 49.56175297620072, 49.58374145344786, 49.591936984745665, 49.59495334532801, 49.51708453606588, 49.290891529114205, 49.24758758826038, 49.28892816146843, 49.312040506877416, 49.3253918440281, 49.305217874455586, 49.226572677056666, 49.10369904560619, 48.98829366819877, 48.93932066860642, 48.79063847798537, 48.738313999050845, 48.63779140296346, 48.53890577174199, 48.417180758513034, 48.33408305508646, 48.22304347157696, 48.155929446764155, 48.09194833665417, 48.07801101410704, 48.2073399511084], "overall_sma_10": [55.365, 55.4675, 55.535000000000004, 55.55375, 55.58200000000001, 55.630833333333335, 55.66142857142857, 55.6430875, 55.5833, 55.53297, 55.50147, 55.45146999999999, 55.39647, 55.27846999999999, 55.11596999999999, 54.94046999999999, 54.775969999999994, 54.659000000000006, 54.56999999999999, 54.49399999999999, 54.3995, 54.2885, 54.166999999999994, 54.12684, 54.162839999999996, 54.21533999999999, 54.259339999999995, 54.239340000000006, 54.286339999999996, 54.33984, 54.38184, 54.414840000000005, 54.47034, 54.38250000000001, 54.2795, 54.135000000000005, 53.99843, 53.91342999999999, 53.77332, 53.49980000000001, 53.278800000000004, 53.0963, 52.8673, 52.776300000000006, 52.62230000000001, 52.462799999999994, 52.290369999999996, 52.11937, 51.96598, 51.944, 51.8935, 51.839, 51.835, 51.786500000000004, 51.78150000000001, 51.7795, 51.764779999999995, 51.756280000000004, 51.70178, 51.62178, 51.56828, 51.50327, 51.39227000000001, 51.361270000000005, 51.30977, 51.260270000000006, 51.27299000000001, 51.27599, 51.3058, 51.345299999999995, 51.3793, 51.43781, 51.59881, 51.74931, 51.95381, 52.19231, 52.397310000000004, 52.56481, 52.748000000000005, 52.971500000000006, 53.18594, 53.35744, 53.42464, 53.45513999999999, 53.42414, 53.28664, 53.12164, 52.989639999999994, 52.841840000000005, 52.640840000000004, 52.4269, 52.2159, 51.98765999999999, 51.72966, 51.52365999999999, 51.451660000000004, 51.40566, 51.408159999999995, 51.400459999999995, 51.368460000000006, 51.34646, 51.356460000000006, 51.37949999999999, 51.45400000000001, 51.414, 51.272000000000006, 51.1265, 50.9605, 50.772499999999994, 50.5865, 50.39, 50.173500000000004, 49.9975, 49.8425, 49.8245, 49.876999999999995, 49.936099999999996, 49.942099999999996, 49.9411, 49.986810000000006, 50.00931, 50.03281, 50.03181, 49.97631, 49.90231, 49.811310000000006, 49.699709999999996, 49.59671, 49.51521, 49.4245, 49.4185, 49.4645, 49.5395, 49.618, 49.675, 49.6965, 49.7425, 49.8115, 49.899, 49.979, 50.048, 50.105, 50.213, 50.315, 50.352, 50.386, 50.396, 50.379, 50.33, 50.260000000000005, 50.135000000000005, 50.027, 49.79852, 49.63452, 49.49052, 49.380019999999995, 49.26502, 49.19202, 49.13102, 49.11902, 49.117020000000004, 49.06902, 49.071], "overall_sma_50": [55.365, 55.4675, 55.535000000000004, 55.55375, 55.58200000000001, 55.630833333333335, 55.66142857142857, 55.6430875, 55.5833, 55.53297, 55.48906363636363, 55.454141666666665, 55.42843846153846, 55.357121428571425, 55.27131333333333, 55.19935625, 55.14057058823529, 55.09637222222222, 55.04998421052631, 55.013485, 54.970223809523816, 54.92430454545454, 54.87998695652174, 54.84450416666667, 54.827924, 54.820888461538466, 54.814188888888886, 54.79028928571428, 54.78665862068966, 54.78893666666667, 54.78042258064516, 54.765096875, 54.75585151515151, 54.7086205882353, 54.671231428571424, 54.63036388888889, 54.593713513513514, 54.55953684210527, 54.526828205128204, 54.466652499999995, 54.41417317073171, 54.36776428571429, 54.3166534883721, 54.269456818181816, 54.21591333333333, 54.15915434782609, 54.103640425531914, 54.051168749999995, 54.00420612244898, 53.962122, 53.891022, 53.818022, 53.747222, 53.670122, 53.592422000000006, 53.50662200000001, 53.417778, 53.337484, 53.259484, 53.179884, 53.104384, 53.028382, 52.946382, 52.886682, 52.831182, 52.770582000000005, 52.717181999999994, 52.660882, 52.606643999999996, 52.550144, 52.500344000000005, 52.45824400000001, 52.432744, 52.411176000000005, 52.389376, 52.365976, 52.344776, 52.325976, 52.298976, 52.276476, 52.261164, 52.246764000000006, 52.223604, 52.22570399999999, 52.218303999999996, 52.196304, 52.16941799999999, 52.141218, 52.11268, 52.104684, 52.090784000000006, 52.070684, 52.047675999999996, 52.016376, 51.99857599999999, 51.99407599999999, 51.992476, 51.998976, 51.999576000000005, 51.989576, 51.981376, 51.974176, 51.956576, 51.949875999999996, 51.925076, 51.892576, 51.86482, 51.83982, 51.81372, 51.782520000000005, 51.74572, 51.708222, 51.677622, 51.646122000000005, 51.628022, 51.615922, 51.597442, 51.573041999999994, 51.540780000000005, 51.510822000000005, 51.471722, 51.427222, 51.364222, 51.29152199999999, 51.217721999999995, 51.139722, 51.057922, 50.97942200000001, 50.894222, 50.801422, 50.718234, 50.648634, 50.587194, 50.524094000000005, 50.467893999999994, 50.421693999999995, 50.38209400000001, 50.343793999999995, 50.305654000000004, 50.269054000000004, 50.242453999999995, 50.226454, 50.232262, 50.241162, 50.23356199999999, 50.208562, 50.180162, 50.137961999999995, 50.091561999999996, 50.047362, 50.000162, 49.960562, 49.916066, 49.877266, 49.848866, 49.830166, 49.807866000000004, 49.784265999999995, 49.763265999999994, 49.753865999999995, 49.745566, 49.739666, 49.730765999999996], "overall_sma_200": [55.365, 55.4675, 55.535000000000004, 55.55375, 55.58200000000001, 55.630833333333335, 55.66142857142857, 55.6430875, 55.5833, 55.53297, 55.48906363636363, 55.454141666666665, 55.42843846153846, 55.357121428571425, 55.27131333333333, 55.19935625, 55.14057058823529, 55.09637222222222, 55.04998421052631, 55.013485, 54.970223809523816, 54.92430454545454, 54.87998695652174, 54.84450416666667, 54.827924, 54.820888461538466, 54.814188888888886, 54.79028928571428, 54.78665862068966, 54.78893666666667, 54.78042258064516, 54.765096875, 54.75585151515151, 54.7086205882353, 54.671231428571424, 54.63036388888889, 54.593713513513514, 54.55953684210527, 54.526828205128204, 54.466652499999995, 54.41417317073171, 54.36776428571429, 54.3166534883721, 54.269456818181816, 54.21591333333333, 54.15915434782609, 54.103640425531914, 54.051168749999995, 54.00420612244898, 53.962122, 53.91992352941176, 53.88146346153846, 53.848416981132075, 53.809650000000005, 53.77329272727273, 53.73421607142858, 53.69331403508772, 53.65549827586207, 53.61396440677966, 53.572064999999995, 53.53440819672131, 53.49788387096775, 53.45855238095238, 53.427090625, 53.39428923076923, 53.35937575757576, 53.33207164179104, 53.3055705882353, 53.27944782608696, 53.25395571428571, 53.23087183098592, 53.2117625, 53.20379315068494, 53.200363513513516, 53.20222533333334, 53.205814473684214, 53.21067402597403, 53.210601282051286, 53.212175949367094, 53.21864875, 53.225324691358026, 53.22952804878048, 53.23040120481928, 53.23069404761905, 53.22833294117647, 53.21521279069768, 53.200440229885054, 53.185492045454545, 53.170565168539326, 53.15444777777778, 53.13758571428571, 53.11935108695652, 53.096773118279565, 53.071009574468086, 53.048893684210526, 53.031509375000006, 53.015411340206185, 53.00413163265306, 52.99176666666667, 52.975849, 52.96024653465347, 52.94651862745098, 52.93004757281553, 52.915527884615386, 52.89318952380952, 52.8655179245283, 52.83887757009346, 52.81490648148148, 52.78816422018348, 52.75863545454545, 52.72869279279279, 52.69892767857143, 52.670530088495575, 52.64596403508772, 52.62634695652174, 52.60788706896552, 52.59077692307692, 52.57144830508475, 52.54891512605042, 52.52765, 52.503950413223144, 52.480393442622955, 52.455999999999996, 52.43066935483871, 52.408424, 52.385936507936506, 52.36313385826772, 52.339046875, 52.31374418604651, 52.288946153846155, 52.268419847328246, 52.251916666666666, 52.236714285714285, 52.220768656716416, 52.205948148148146, 52.188183823529414, 52.17184671532846, 52.155891304347826, 52.14002158273381, 52.12395, 52.11094326241135, 52.100725352112676, 52.095195804195804, 52.08842361111111, 52.07808965517241, 52.06474657534247, 52.05104081632653, 52.03583108108108, 52.018543624161076, 51.99968666666667, 51.98008609271523, 51.96429605263158, 51.945086274509805, 51.92907922077922, 51.91114967741935, 51.89264871794872, 51.8735872611465, 51.85584303797469, 51.836938364779876, 51.819645, 51.80225590062113, 51.785575308641974, 51.76876196319018], "overall_ema_10": [55.365, 55.402272727272724, 55.45095041322314, 55.479868519909836, 55.51898333447168, 55.583713637295006, 55.63122024869591, 55.61003474893302, 55.51821024912701, 55.438535658376644, 55.36789281139907, 55.31373048205378, 55.278506758043996, 55.124232802036, 54.932554110756726, 54.784816999710046, 54.678486636126394, 54.61785270228523, 54.544606756415185, 54.503769164339694, 54.43126567991429, 54.34558101083896, 54.265475372504596, 54.22237075932194, 54.26012153035431, 54.33009943392625, 54.38644499139421, 54.3425459020498, 54.40481028349529, 54.48666295922341, 54.493633330273695, 54.45660908840574, 54.45722561778652, 54.219548232734425, 54.070539463146346, 53.9122595607561, 53.796266913345896, 53.70512747455574, 53.628540661000144, 53.35422417718193, 53.16527432678521, 53.03795172191517, 52.88014231793059, 52.76375280557957, 52.59943411365601, 52.4186279111731, 52.26069556368708, 52.13784182483488, 52.06732512941035, 52.03690237860847, 51.99564740067965, 51.9818933278288, 52.008821813678104, 51.962672393009356, 51.93491377609856, 51.871293089535186, 51.786112527801514, 51.734092068201235, 51.637893510346466, 51.54009469028347, 51.49189565568647, 51.451532809198014, 51.373072298434735, 51.38615006235569, 51.36957732374556, 51.31874508306455, 51.3571550679619, 51.38858141924155, 51.40940297937945, 51.42496607403773, 51.459517696939955, 51.531423570223595, 51.73116473927385, 51.95277115031497, 52.20499457753043, 52.43590465434308, 52.64392198991706, 52.7459361735685, 52.85303868746513, 53.012486198835106, 53.148288708137805, 53.224963488476384, 53.238970126935214, 53.241884649310634, 53.20336016761779, 53.00274922805092, 52.80770391385984, 52.639939565885314, 52.49758691754253, 52.35620747798934, 52.22235157290036, 52.08374219600938, 51.89026179673495, 51.66930510641949, 51.54215872343413, 51.512675319173375, 51.50491617023276, 51.578567775644984, 51.6151918164368, 51.576066031630106, 51.54405402587917, 51.54695329390113, 51.49296178591911, 51.47969600666109, 51.3142967327227, 51.06806096313676, 50.87659533347553, 50.76266890920725, 50.60582001662411, 50.41203455905609, 50.23439191195497, 50.08177520069043, 49.97417970965581, 49.95523794426384, 50.03428559076132, 50.11623366516835, 50.205282089683195, 50.22432170974079, 50.16353594433337, 50.13327486354548, 50.047224888355395, 49.97136581774532, 49.88202657815526, 49.77893083667249, 49.755488866368395, 49.722672708846865, 49.68036857996562, 49.60757429269914, 49.51074260311748, 49.434243948005204, 49.46438141200426, 49.5781302461853, 49.696652019606155, 49.769988016041395, 49.85180837676114, 49.8405704900773, 49.86046676460869, 49.880381898316195, 49.893039734985976, 49.89248705589761, 49.9647621366435, 50.091169020890135, 50.31277465345556, 50.459542898281825, 50.48326237132149, 50.41903284926303, 50.35193596757885, 50.2515839734736, 50.107659614660214, 49.94081241199472, 49.777028337086584, 49.74120500307084, 49.61102227523977, 49.58720004337799, 49.50770912640017, 49.41994383069105, 49.325408588747216, 49.27897066352045, 49.200975997425815, 49.17716217971203, 49.1485872379462, 49.13975319468326, 49.12252534110448], "overall_ema_50": [55.365, 55.373039215686276, 55.384684736639755, 55.39352062932055, 55.405343349739354, 55.42376125759271, 55.440280423961624, 55.44319883870823, 55.429936139151046, 55.41621315330198, 55.40185185317249, 55.38883805500886, 55.37829538618499, 55.341107331824794, 55.291259985478725, 55.245328221342305, 55.20433495776025, 55.17063554765201, 55.13315964382252, 55.10127103033929, 55.06220157816913, 55.018977986868386, 54.97529257561865, 54.938159533437535, 54.91823170859685, 54.907516739632264, 54.89702588709766, 54.86753467583893, 54.86037645325702, 54.86016561195282, 54.84702186246448, 54.82517786785803, 54.810857167157714, 54.74572551354369, 54.69295196399296, 54.6344048281501, 54.58106738390892, 54.53063336885367, 54.48174186419274, 54.389116693047924, 54.30777878351664, 54.23551294886893, 54.15451244107015, 54.0794335218125, 53.992396913113964, 53.898773504756555, 53.806664739864146, 53.71954063241849, 53.64230374487267, 53.573978107818846, 53.50480249574752, 53.44265337826723, 53.391176775197934, 53.327012980092135, 53.26752227499048, 53.201541009304584, 53.131002146194604, 53.067041277716385, 52.99402005113927, 52.91974475501617, 52.85524496070181, 52.793074570086056, 52.72354223400425, 52.673403322866825, 52.61934829059754, 52.55937384782901, 52.51900624595336, 52.48022168728853, 52.441903189747805, 52.40476973132632, 52.37379836931352, 52.353453335222795, 52.36429830246896, 52.387266996489785, 52.42462907505882, 52.465820091723174, 52.50951342145952, 52.5367874049317, 52.56808985964027, 52.61365496318379, 52.658586141098155, 52.69432786105509, 52.71815814101372, 52.739210762934746, 52.750614262427504, 52.72509997762643, 52.693919586346965, 52.662197249627475, 52.630620886896985, 52.594910263881424, 52.55667848882725, 52.5136714892654, 52.45508045047068, 52.38527337398163, 52.329772457354906, 52.29252647863511, 52.26027053829648, 52.24653443875545, 52.22823897056896, 52.19575901093881, 52.16455277521572, 52.140844823246475, 52.10590973213877, 52.079011311270584, 52.01983439710311, 51.93905657760887, 51.86360337848696, 51.80032481462472, 51.72580227287473, 51.64008453668357, 51.55361063328421, 51.46895923590051, 51.39135299135539, 51.33169208973361, 51.29476298817543, 51.26300757687443, 51.237242573859746, 51.2008801199829, 51.149473056454156, 51.104281956201056, 51.04764344811474, 50.99204958740436, 50.93275352515321, 50.86931221044132, 50.82149604532598, 50.77261384747006, 50.72231526521633, 50.66575388226667, 50.60337137707974, 50.544023479939355, 50.507002951314284, 50.49064989439999, 50.48042832991372, 50.46550957187789, 50.45588174552974, 50.42976873590112, 50.41095427566971, 50.393661951133645, 50.37626344324605, 50.35719428860895, 50.35455921846742, 50.36653728833144, 50.40353582604394, 50.431632460316735, 50.43784295206902, 50.42577067943886, 50.41103457436283, 50.387072434191744, 50.350716652458736, 50.30519835236232, 50.25558273070105, 50.2290892902814, 50.18187794556448, 50.15435332024823, 50.11496691553261, 50.07222311492349, 50.026253581004916, 49.98875344057335, 49.944096442903806, 49.90981815102523, 49.874923321573256, 49.844534171707636, 49.8131798904642], "overall_ema_200": [55.365, 55.36703980099502, 55.370054330338355, 55.37244184943947, 55.375651383275894, 55.38062002622838, 55.385240722484816, 55.386528874499895, 55.383727592166565, 55.38070542707038, 55.37741482580601, 55.37435597181789, 55.371825066625675, 55.36245367292791, 55.34959343737639, 55.337358676805486, 55.326041675046234, 55.31628006633931, 55.30532205572897, 55.29551785616948, 55.28367190735188, 55.27050104260211, 55.25691396755135, 55.244689947973725, 55.2365835803322, 55.23069717654781, 55.224819592701564, 55.21407511914235, 55.20881069009616, 55.2052901857171, 55.198521129142804, 55.189481117907555, 55.18222259932141, 55.16200147893016, 55.14446912590598, 55.12512117440443, 55.106705043315834, 55.088678127461954, 55.070720136143926, 55.04135774672956, 55.01422980895116, 54.98886433821533, 54.960815936840056, 54.933743141448616, 54.90315863257848, 54.87034113374686, 54.83730291351058, 54.80494169049057, 54.774544260734444, 54.74594183027938, 54.71672847873431, 54.68890033466731, 54.663438639795004, 54.63449895183685, 54.606394484654395, 54.576330857941414, 54.544753436469364, 54.51445738237514, 54.4815274581724, 54.447880418787605, 54.41630946934694, 54.385001912438014, 54.35151930634411, 54.322598716231234, 54.292473355870726, 54.26060794934465, 54.23343772099297, 54.20653784317214, 54.1796379641356, 54.152925148572066, 54.12767216201911, 54.10505850866569, 54.0903813095745, 54.07903423186729, 54.07168065742085, 54.06574353645149, 54.06091026743208, 54.05239374735813, 54.04525550111576, 54.04211863045789, 54.03930550975682, 54.034635803192074, 54.027345894702606, 54.01966086092447, 54.00981348917398, 53.990810369878716, 53.970304794059025, 53.949555492625606, 53.92873404493779, 53.90675659175434, 53.88400279482146, 53.859883364027226, 53.83162183801701, 53.80021266549943, 53.772051345444716, 53.74824983951989, 53.72558068688785, 53.707515207416336, 53.68833595162115, 53.66556643966472, 53.64302349001632, 53.62229688812561, 53.59869194396516, 53.577013417159534, 53.54709288564551, 53.51140041912168, 53.476610365200074, 53.444504789426944, 53.40923608505454, 53.37073622351171, 53.33157466904891, 53.292404771844446, 53.25456989849276, 53.22089258606995, 53.19272450063642, 53.16578196829178, 53.14031150094559, 53.112149197453604, 53.080088011409295, 53.04941151378333, 53.015686026084, 52.98199760791401, 52.94715186057159, 52.91101104603854, 52.878563174933674, 52.8456918995612, 52.812301930411344, 52.777154647521684, 52.74031728784485, 52.70399572279167, 52.67311019321165, 52.64740760422447, 52.62335379721726, 52.598245799235, 52.57458166192918, 52.546874381710985, 52.52103483562431, 52.49565140442407, 52.47032153970344, 52.444646698512365, 52.4232074278804, 52.40566307536418, 52.39476095521131, 52.382076766602246, 52.36424515698432, 52.34201386188995, 52.31920775381145, 52.29414100999244, 52.26594060193281, 52.23533422778423, 52.203539857358514, 52.17743498315594, 52.146069460935486, 52.11954140659782, 52.08999373091028, 52.05949628085147, 52.02805850691265, 51.99862508893342, 51.96729548605847, 51.93846667525192, 51.90942720584643, 51.88147270628577, 51.853249097268005], "overall_macd": [0.0, 0.01635327635327144, 0.03695651821007573, 0.0478911775769717, 0.06269307676667779, 0.08793452967295678, 0.10431533146935834, 0.08961179633583072, 0.04438809449234782, 0.006456270033865508, -0.025729133972454576, -0.04905696749339228, -0.06278610238878457, -0.12786977101180952, -0.2061219926279918, -0.26109314070189527, -0.2948045172190348, -0.3062900171430698, -0.3221685140391912, -0.3225614274018014, -0.33634434895481746, -0.35487690175043696, -0.3697399912427244, -0.3673274261299255, -0.3292147050172858, -0.27845157930205744, -0.23590552263852516, -0.23937051502308293, -0.1962804604523143, -0.14672237826207635, -0.13254755742058677, -0.1386778538277369, -0.12833916464441586, -0.2232779219549883, -0.27517264153500065, -0.32864944301182675, -0.3608748636217385, -0.38035888417228136, -0.39217503834523626, -0.4898261558500323, -0.5451798672187493, -0.5703694716561287, -0.6071377432619869, -0.6234417994402293, -0.6594242730905293, -0.7004427436360317, -0.7289849328823763, -0.7402475035695986, -0.7274731928137896, -0.6972087249246073, -0.672731335838499, -0.6371125115022167, -0.5851933470051023, -0.5677615987865181, -0.5432465641561421, -0.535797502104927, -0.5383898608727193, -0.5265315680455203, -0.5347732865650059, -0.543512259347338, -0.5302050470332418, -0.5141437832881977, -0.5156360264134463, -0.4770258348287939, -0.45330530484277176, -0.4459082479609293, -0.39993154244996276, -0.35935228266273356, -0.3256101015455215, -0.2961094171768295, -0.2600492295127239, -0.20968812260196046, -0.10601844485020706, 0.0019394900818099359, 0.11761092639513038, 0.21766563089821744, 0.30195161726503983, 0.3346320724838847, 0.36679331719968644, 0.41932086428814586, 0.4580416391946116, 0.46804974900231144, 0.44917804302256314, 0.4255243925481409, 0.3841943314351539, 0.273246912256198, 0.16964711760310536, 0.08295614324408973, 0.01185687680049341, -0.05491157271288216, -0.11457447107562757, -0.1727767479002793, -0.2515394804791242, -0.3378710859984011, -0.3781266619921624, -0.3726502424773983, -0.35693338681794273, -0.3054522789728651, -0.27200751038800064, -0.273017933743013, -0.2706982604884729, -0.2530324394430252, -0.2610374806245872, -0.2507731968708313, -0.30767983271195476, -0.3974194495936132, -0.45881180527475607, -0.48293616593348077, -0.5242537001711369, -0.579368535255675, -0.624323251800476, -0.6556202718649118, -0.6650909255123807, -0.6346181792189398, -0.5620299229580468, -0.49117553502763656, -0.42041297428411895, -0.38379372613140106, -0.3842339878222205, -0.3716565975478261, -0.3844582821186222, -0.39249996339638216, -0.4062933038459491, -0.4256323221030627, -0.4092098170668592, -0.3976627283112464, -0.3908647216985983, -0.3978364860710357, -0.4151182218492053, -0.4227307701443621, -0.38319381202638425, -0.3087623626516063, -0.23576037396593108, -0.18624872614705623, -0.13576240690266417, -0.1289624427436422, -0.10940164526585505, -0.09123405014489094, -0.07755591664391659, -0.07074192695917958, -0.03268832333769467, 0.027013939594667136, 0.12533321750925097, 0.18577899687242194, 0.1887404593720916, 0.1522146484032021, 0.11548115378766255, 0.06544230582633048, -0.0016302081698782445, -0.0756997822903287, -0.14483463629022708, -0.15427265995065653, -0.20416657979912856, -0.204650231192673, -0.22902175030507976, -0.2554778208312598, -0.283265593228343, -0.28824728848841374, -0.30641531425070667, -0.29960775250606275, -0.2948484633613191, -0.2813778127395352, -0.27200476381659655], "overall_signal": [0.0, 0.003270655270654288, 0.010007827858538577, 0.017584497802225204, 0.026606213595115724, 0.038871876810683936, 0.05196056774241882, 0.0594908134611012, 0.05647026966735053, 0.04646746974065353, 0.032028148998031906, 0.015811125699747068, 9.168008204074075e-05, -0.025500610136729312, -0.06162488663498182, -0.10151853744836452, -0.14017573340249856, -0.17339859015061282, -0.2031525749283285, -0.2270343454230231, -0.24889634612938197, -0.270092457253593, -0.2900219640514193, -0.30548305646712054, -0.3102293861771536, -0.30387382480213443, -0.29028016436941256, -0.28009823450014665, -0.2633346796905802, -0.24001221940487946, -0.21851928700802092, -0.20255100037196413, -0.18770863322645448, -0.19482249097216126, -0.21089252108472917, -0.2344439054701487, -0.2597300971004667, -0.28385585451482964, -0.305519691280911, -0.3423809841947353, -0.3829407607995381, -0.42042650297085626, -0.45776875102908243, -0.4909033607113118, -0.5246075431871553, -0.5597745832769305, -0.5936166531980197, -0.6229428232723355, -0.6438488971806263, -0.6545208627294226, -0.6581629573512379, -0.6539528681814337, -0.6402009639461674, -0.6257130909142375, -0.6092197855626186, -0.5945353288710803, -0.5833062352714081, -0.5719513018262306, -0.5645156987739857, -0.5603150108886562, -0.5542930181175734, -0.5462631711516983, -0.5401377422040479, -0.5275153607289971, -0.512673349551752, -0.49932032923358755, -0.4794425718768626, -0.45542451403403683, -0.42946163153633377, -0.4027911886644329, -0.3742427968340911, -0.34133186198766496, -0.29426917856017343, -0.23502744483177676, -0.16449977058639534, -0.08806669028947278, -0.010063028778570259, 0.05887599147392074, 0.12045945661907388, 0.1802317381528883, 0.23579371836123297, 0.28224492448944866, 0.3156315481960716, 0.33761011706648547, 0.34692695994021916, 0.33219095040341495, 0.29968218384335304, 0.2563369757235004, 0.207440955938899, 0.15497045020854278, 0.1010614659517087, 0.0462938231813111, -0.013272837550775962, -0.07819248724030099, -0.13817932219067328, -0.18507350624801827, -0.21944548236200317, -0.23664684168417555, -0.2437189754249406, -0.2495787670885551, -0.25380266576853866, -0.253648620503436, -0.2551263925276663, -0.2542557533962993, -0.2649405692594304, -0.29143634532626694, -0.3249114373159648, -0.356516383039468, -0.3900638464658018, -0.42792478422377644, -0.4672044777391164, -0.5048876365642755, -0.5369282943538966, -0.5564662713269053, -0.5575790016531336, -0.5442983083280342, -0.5195212415192512, -0.4923757384416812, -0.4707473883177891, -0.45092923016379655, -0.43763504055476166, -0.42860802512308577, -0.42414508086765845, -0.42444252911473934, -0.4213959867051634, -0.41664933502637996, -0.4114924123608237, -0.4087612271028661, -0.410032626052134, -0.41257225487057964, -0.40669656630174056, -0.38710972557171375, -0.3568398552505572, -0.32272162942985705, -0.28532978492441846, -0.2540563164882632, -0.2251253822437816, -0.19834711582400347, -0.1741888759879861, -0.1534994861822248, -0.1293372536133188, -0.09806701497172163, -0.05338696847552711, -0.0055537754059373015, 0.03330507154966848, 0.057086986920375206, 0.06876582029383269, 0.06810111740033226, 0.05415485228629016, 0.028183925370966388, -0.006419786961272305, -0.035990361559149156, -0.06962560520714504, -0.09663053040425065, -0.12310877438441648, -0.14958258367378516, -0.17631918558469672, -0.19870480616544015, -0.22024690778249348, -0.23611907672720736, -0.24786495405402972, -0.25456752579113084, -0.258054973396224], "overall_upper_bb": [null, 55.757413780286484, 55.84596623610933, 55.818498308146935, 55.84378235234638, 55.96558199526743, 56.00724713106711, 55.97964471547118, 56.06057931025763, 56.08415896981384, 56.087603675276505, 56.07399656146549, 56.050174576721645, 56.1581479014983, 56.289936664435984, 56.339444487447736, 56.34620522975135, 56.32466507828769, 56.3103123058397, 56.282894658525535, 56.27049747087411, 56.226777897006926, 56.14899302327526, 56.05102959026944, 55.90810699474649, 55.705857394432186, 55.47671579819353, 55.29769910281017, 55.227734431688354, 55.18352026391311, 55.099794082676404, 54.985255582970005, 54.84310858342951, 54.99136180615998, 55.04857026360318, 55.12018918465634, 55.155903698697266, 55.16253500277423, 55.169465184655785, 55.33337257210527, 55.41126390539329, 55.44812974329765, 55.501206677877626, 55.5098269797666, 55.482423956877874, 55.40768201513783, 55.29189619397993, 55.21729037197996, 54.99208377133061, 54.666363099486254, 54.3733136033849, 54.085386319025865, 53.673364274378045, 53.573002231420794, 53.395626543666225, 53.24716956512901, 53.057011890272236, 52.80167616621394, 52.49141251542634, 52.50231781328435, 52.43862456189879, 52.316996331948346, 52.277021143882706, 52.17122806205924, 52.139435034657076, 52.14659916896365, 52.14546065351663, 52.141971212893814, 52.11986692240227, 52.07072952880455, 52.04439709645707, 52.03109811060878, 52.2048065786429, 52.51404618743672, 52.877374316738965, 53.21916149501635, 53.53225249481151, 53.71510316677794, 53.89418107545101, 54.11893534149828, 54.32076997082635, 54.45465326823461, 54.498981901121, 54.54939044089373, 54.54330398673697, 54.46068702446363, 54.43006465055054, 54.39966163131472, 54.365745142334355, 54.3405970305232, 54.34003128897921, 54.38084839469287, 54.485564100498515, 54.58434801876807, 54.55841692346475, 54.45240231915475, 54.301937416848936, 54.193075799672776, 54.048971463124836, 53.80017473315437, 53.497281960824346, 53.192394201846376, 52.91236423715252, 52.57632326340257, 52.29943558529105, 52.38021511813706, 52.41169285203066, 52.376385472217265, 52.364246007077654, 52.392280796988395, 52.40621176034667, 52.40927451530248, 52.42275882849468, 52.42077206578239, 52.388583133370695, 52.307723039676205, 52.21284328864298, 52.003968480561014, 51.79479650098443, 51.64505364155181, 51.478363396823404, 51.23214386568627, 51.03763815358944, 50.738332059137264, 50.63832849768523, 50.628050955704566, 50.61279627088419, 50.571624070946996, 50.58507731785834, 50.60591400711759, 50.60671398287167, 50.64330085519194, 50.696324947665204, 50.718061021779064, 50.689439480270565, 50.59309815002818, 50.466057840543066, 50.406792530992355, 50.413636004945275, 50.400608279437584, 50.47937878104007, 50.6356966864378, 50.952852233149564, 51.14298942554644, 51.21165691793751, 51.22223030198887, 51.22140256208424, 51.19467317411949, 51.150351543926114, 51.13530095439454, 51.1947063318019, 51.19267933139424, 51.220881522015254, 51.21120600094978, 51.204728597037146, 51.227114228258586, 51.243839241487514, 51.236936944914085, 51.23797652842356, 51.22309055323637, 51.16007166334635, 51.01800898589351, 50.662180048892274], "overall_lower_bb": [null, 55.17758621971352, 55.22403376389068, 55.289001691853066, 55.320217647653635, 55.29608467139924, 55.315610011790035, 55.30653028452882, 55.10602068974237, 54.981781030186156, 54.89052359745076, 54.83428677186784, 54.80670234635528, 54.55609495564455, 54.25269000223068, 54.059268012552266, 53.934935946719236, 53.868079366156756, 53.78965611521292, 53.74407534147447, 53.63047252912589, 53.513192102993074, 53.41447697672475, 53.35428040973058, 53.3707030052535, 53.449952605567816, 53.55859420180645, 53.60064089718982, 53.62860556831165, 53.6503197360869, 53.6815459173236, 53.71808441702999, 53.79423141657048, 53.517978193840015, 53.393769736396806, 53.23015081534366, 53.10186630130274, 52.99023499722578, 52.89019481534422, 52.50626742789472, 52.249376094606696, 52.06301025670235, 51.83643332212238, 51.6489730202334, 51.419376043122135, 51.19011798486218, 50.996903806020065, 50.81550962802003, 50.74721622866939, 50.777436900513756, 50.79898639661509, 50.84991368097415, 51.02893572562196, 50.9897977685792, 51.00817345633378, 50.99513043487099, 50.99813810972776, 51.073973833786056, 51.17634748457366, 51.06346218671564, 51.02315543810121, 51.02527366805167, 50.9502488561173, 50.976541937940766, 50.95183496534293, 50.89317083103636, 50.892309346483366, 50.89029878710618, 50.88771307759774, 50.89635047119546, 50.90318290354292, 50.90998188939123, 50.78627342135711, 50.59653381256328, 50.38620568326104, 50.23341850498366, 50.13804750518849, 50.125696833222044, 50.15961892454899, 50.197864658501736, 50.24447002917364, 50.3405967317654, 50.524468098879, 50.65505955910626, 50.83464601326304, 51.01826297553638, 51.08888534944945, 51.15478836868528, 51.224094857665655, 51.27174296947679, 51.272808711020794, 51.19249160530713, 50.92673589950149, 50.60045198123193, 50.38938307653525, 50.28589768084526, 50.22536258315106, 50.20472420032723, 50.193328536875164, 50.20912526684564, 50.27607803917565, 50.37996579815363, 50.454795762847496, 50.60733673659743, 50.63822441470896, 50.343444881862936, 50.12046714796934, 49.99227452778274, 49.80871399292235, 49.562679203011605, 49.33024823965332, 49.12068548469751, 48.954241171505316, 48.87572793421762, 48.84991686662931, 48.841276960323796, 48.849756711357024, 48.89863151943899, 48.91880349901558, 48.928256358448195, 48.920946603176596, 48.974166134313734, 48.991671846410554, 49.080477940862735, 49.08848150231477, 49.060259044295435, 49.02301372911582, 48.967185929053, 48.87123268214166, 48.80539599288241, 48.821096017128326, 48.85400914480806, 48.87498505233481, 48.87624897822093, 48.88787051972943, 48.91471184997182, 48.97615215945694, 49.00141746900764, 49.00057399505472, 49.002891720562424, 48.98712121895993, 48.933803313562194, 48.79964776685045, 48.79001057445357, 48.81534308206249, 48.86026969801114, 48.91709743791575, 48.99582682588051, 49.078648456073886, 49.10369904560547, 48.988293668198104, 48.93932066860575, 48.790638477984736, 48.73831399905023, 48.63779140296286, 48.53890577174141, 48.41718075851248, 48.33408305508592, 48.22304347157643, 48.15592944676363, 48.09194833665364, 48.07801101410649, 48.20733995110772]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7873_EMN.json b/7873_EMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..39a4fab7d43e23e4cc5d26b9f3833bac96ee46d1
--- /dev/null
+++ b/7873_EMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665008940.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[78.24, 80, 79.16, 79.18, 79.6996, 79.285, 79.8, 77.87, 77.58, 77.936, 77.57, 76.925, 76.78, 78.24, 78.3, 78.2465, 78.1, 77.8, 76.67, 76.4, 75.765, 75.29, 74.74, 75.09, 75.17, 75.02, 73.19, 71.63, 71.59, 70.69, 71.225, 71.32, 71.9, 72.72, 72.87, 72.53, 72.17, 71.58, 71.715, 72.37, 71.91, 71.67, 70.92, 70.89, 70.76, 71.07, 71.88, 72.31, 72.36, 71.96, 72.475, 72.45, 71.65, 70.1, 70.31, 70.51, 70.25, 70.47, 70.4309, 71.43, 72.13, 71.94, 71.885, 71.79, 71.27, 72.4, 74.93, 74.76, 74.71, 74.39, 74.79, 74.8, 76.39, 76.8, 76.89, 76.83, 77.02, 77.39, 75.9, 75.42, 75.5347, 76.04, 76.39, 76.75, 76.93, 75.985, 75.84, 75.25, 75.545, 75.12, 74.65, 73.94, 72.8978, 72.71, 72.41, 72.33, 72.34, 71.96, 72.04, 71.97, 72.17, 71.35, 72.28, 72.0847, 71.01, 71.51, 72.39, 72.94, 72.84, 73.01, 71.82, 72.3, 71.98, 72.37, 72.25, 72.02, 71.96, 70.54, 71.67, 73.6, 73.71, 74.86, 74.18, 74.32, 74.6, 73.35, 72.72, 72.58, 72.69, 72.4], [78.24, 80.016, 79.21, 79.185, 79.825, 79.34, 79.83, 77.87, 77.65, 77.97, 77.58, 76.99, 76.885, 78.29, 78.3, 78.26, 78.1, 77.825, 76.67, 76.4, 75.87, 75.29, 74.7692, 75.14, 75.18, 75.085, 73.19, 71.67, 71.605, 70.6948, 71.49, 71.32, 72, 72.78, 72.91, 72.53, 72.17, 71.67, 71.86, 72.41, 72.09, 71.77, 70.93, 70.98, 70.8, 71.07, 72.02, 72.31, 72.37, 71.97, 72.51, 72.475, 71.89, 70.1, 70.31, 70.54, 70.25, 70.5, 70.6, 71.47, 72.14, 71.94, 71.89, 71.79, 71.3987, 72.79, 74.93, 74.8196, 74.71, 74.41, 74.79, 74.845, 76.5, 76.8, 76.89, 76.83, 77.02, 77.43, 75.9058, 75.54, 75.5347, 76.04, 76.39, 76.77, 76.97, 75.985, 75.85, 75.25, 75.59, 75.14, 74.66, 73.94, 72.8978, 72.74, 72.41, 72.33, 72.37, 71.96, 72.085, 71.98, 72.17, 71.35, 72.285, 72.17, 71.01, 71.51, 72.39, 73, 72.89, 73.06, 71.825, 72.47, 72.02, 72.37, 72.25, 72.02, 71.96, 70.6, 71.67, 73.69, 73.71, 74.9, 74.26, 74.32, 74.67, 73.46, 72.82, 72.66, 72.69, 72.48], [78.01, 79.92, 79.14, 79.18, 79.64, 79.28, 79.77, 77.81, 77.56, 77.936, 77.56, 76.925, 76.78, 78.12, 78.285, 78.24, 78.05, 77.8, 76.53, 76.29, 75.76, 75.16, 74.735, 75.07, 75.17, 75.02, 72.54, 71.63, 71.59, 70.66, 71.225, 71.29, 71.88, 72.675, 72.8, 72.465, 72.15, 71.57, 71.705, 72.125, 71.91, 71.63, 70.91, 70.86, 70.75, 70.92, 71.86, 72.23, 72.34, 71.91, 72.475, 72.445, 71.45, 69.95, 70.15, 70.51, 70.18, 70.45, 70.4309, 71.32, 72.12, 71.91, 71.85, 71.73, 71.27, 72.4, 74.88, 74.73, 74.67, 74.39, 74.73, 74.8, 76.315, 76.8, 76.88, 76.82, 76.97, 77.36, 75.62, 75.42, 75.45, 76.04, 76.39, 76.74, 76.93, 75.84, 75.81, 75.24, 75.545, 75.1, 74.61, 73.561, 72.8, 72.665, 72.365, 72.29, 72.34, 71.87, 71.92, 71.92, 72.17, 71.35, 72.26, 72.08, 70.8, 71.35, 72.345, 72.94, 72.84, 73.01, 71.8, 72.3, 71.98, 72.32, 72.25, 71.91, 71.9405, 70.22, 71.61, 73.6, 73.71, 74.84, 74.18, 74.32, 73.894, 73.35, 72.72, 72.58, 72.65, 72.4], [78.095, 79.95, 79.14, 79.185, 79.825, 79.34, 79.8125, 77.81, 77.62, 77.96, 77.58, 76.985, 76.85, 78.29, 78.285, 78.24, 78.06, 77.825, 76.59, 76.31, 75.785, 75.17, 74.755, 75.14, 75.18, 75.05, 72.88, 71.67, 71.605, 70.66, 71.48, 71.29, 71.99, 72.675, 72.8, 72.48, 72.15, 71.66, 71.85, 72.125, 72.09, 71.63, 70.93, 70.98, 70.8, 70.92, 72.02, 72.265, 72.37, 71.92, 72.51, 72.475, 71.8, 69.97, 70.17, 70.53, 70.215, 70.49, 70.6, 71.46, 72.14, 71.93, 71.87, 71.73, 71.3987, 72.6375, 74.88, 74.77, 74.67, 74.41, 74.74, 74.84, 76.41, 76.8, 76.88, 76.82, 77.02, 77.43, 75.62, 75.44, 75.45, 76.04, 76.39, 76.74, 76.97, 75.84, 75.85, 75.24, 75.59, 75.14, 74.66, 73.77, 72.8, 72.69, 72.365, 72.29, 72.35, 71.87, 71.92, 71.96, 72.17, 71.35, 72.28, 72.17, 70.985, 71.4, 72.345, 73, 72.885, 73.05, 71.81, 72.4, 72.02, 72.32, 72.25, 71.92, 71.9405, 70.43, 71.61, 73.68, 73.71, 74.885, 74.2, 74.32, 73.97, 73.405, 72.76, 72.66, 72.6641, 72.415], [11415, 4061, 2560, 1911, 11457, 4016, 11533, 1258, 2256, 1863, 950, 1351, 2609, 16402, 932, 531, 2615, 619, 2778, 3240, 3194, 2001, 2751, 700, 552, 3033, 35128, 1673, 905, 2919, 16825, 1565, 19547, 1513, 3985, 2991, 485, 2511, 1853, 8461, 1578, 1824, 973, 3565, 1839, 4251, 1726, 4931, 2327, 3835, 1109, 1630, 14797, 2224, 4423, 1586, 10583, 2884, 3256, 10082, 982, 1101, 1589, 1615, 4612, 20729, 1873, 2775, 831, 1758, 3106, 2206, 2556, 521, 840, 611, 1147, 2541, 12822, 2659, 1112, 385, 466, 1644, 2235, 1486, 950, 555, 1321, 2213, 2257, 13121, 419, 2072, 860, 570, 874, 2247, 1759, 966, 789, 596, 876, 1227, 11565, 4087, 1216, 1764, 1322, 2032, 1745, 4875, 922, 1463, 363, 2993, 635, 17354, 746, 1594, 301, 2000, 2085, 976, 10003, 1625, 1576, 998, 2332, 2696]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299540.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391340.0, 1666395000.0], "output_window": [[74.15, 73.97, 73.69, 73.99, 73.9366, 73.53, 73.97, 75.88, 74.98, 74.86, 75.17, 75.7533, 74.77, 74.57, 74.77, 74.22, 73.47, 73.1, 73.25, 73.2, 74.305, 74.6, 74.04, 73.2, 72.655, 72.69, 72.49, 73.21, 73.73, 73.5101, 73.935, 74.125, 74.3], [74.15, 73.97, 73.69, 73.99, 73.9366, 73.55, 73.97, 76.06, 75.01, 74.94, 75.17, 75.78, 74.8192, 74.57, 74.77, 74.22, 73.49, 73.1, 73.259, 73.23, 74.54, 74.65, 74.04, 73.24, 72.715, 72.72, 72.515, 73.46, 73.8513, 73.5101, 73.935, 74.125, 74.31], [73.94, 73.94, 73.69, 73.99, 73.93, 73.53, 73.89, 75.875, 74.96, 74.86, 75.09, 75.7533, 74.77, 74.53, 74.675, 74.14, 73.47, 73.06, 73.23, 73.2, 74.305, 74.6, 74.04, 73.2, 72.655, 72.66, 72.45, 73.21, 73.73, 73.5101, 73.89, 74.12, 74.27], [73.94, 73.94, 73.69, 73.99, 73.93, 73.53, 73.9, 76.01, 75.01, 74.94, 75.09, 75.78, 74.78, 74.53, 74.675, 74.14, 73.49, 73.1, 73.259, 73.23, 74.525, 74.61, 74.04, 73.24, 72.715, 72.68, 72.515, 73.43, 73.83, 73.5101, 73.9, 74.12, 74.28], [502, 1569, 661, 794, 963, 2247, 2799, 6239, 630, 2114, 1055, 272, 1253, 7357, 952, 839, 632, 1600, 1940, 2845, 2564, 1745, 547, 973, 4403, 1955, 37802, 3200, 1678, 327, 925, 296, 8572]], "text": {"content": "Is the Options Market Predicting a Spike in Eastman Chemical (EMN) Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-17T12:42:00Z\n\nInvestors need to pay close attention to Eastman Chemical (EMN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nInvestors in Eastman Chemical Company (EMN Quick QuoteEMN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 18, 2022 $60.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Eastman Chemical shares, but what is the fundamental picture for the company? Currently, Eastman Chemical is a Zacks Rank #5 (Strong Sell) in the Chemical - Diversified industry that ranks in the Bottom 6% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while seven have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.62 per share to $2.00 in that period.Given the way analysts feel about Eastman Chemical right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666010520000, "published_utc": "2022-10-17T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1992602/is-the-options-market-predicting-a-spike-in-eastman-chemical-emn-stock", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.40457825035583, "input_bin_label": "<-4%", "output_percentage_change": 0.09545413562185767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.885075869133745, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.095, 79.02250000000001, 79.06166666666667, 79.0925, 79.239, 79.25583333333334, 79.33535714285713, 79.1446875, 78.97527777777778, 78.87375, 78.82225, 78.52575, 78.29675, 78.20725, 78.05324999999999, 77.94325, 77.768, 77.7695, 77.6665, 77.5015, 77.322, 77.1405, 76.931, 76.616, 76.30550000000001, 75.9865, 75.46849999999999, 74.85300000000001, 74.3545, 73.7895, 73.35900000000001, 72.971, 72.6945, 72.44800000000001, 72.21000000000001, 71.953, 71.88000000000001, 71.87899999999999, 71.9035, 72.05, 72.11099999999999, 72.14500000000001, 72.039, 71.8695, 71.6695, 71.5135, 71.5005, 71.561, 71.613, 71.5925, 71.6345, 71.719, 71.806, 71.705, 71.64200000000001, 71.603, 71.4225, 71.245, 71.068, 71.022, 70.985, 70.93050000000001, 70.9375, 71.1135, 71.23637, 71.44712, 71.91362, 72.34161999999999, 72.74862, 73.04362, 73.30362, 73.59461999999999, 74.04862, 74.55562, 75.10374999999999, 75.522, 75.736, 76.002, 76.09700000000001, 76.2, 76.271, 76.39099999999999, 76.389, 76.38300000000001, 76.39200000000001, 76.29400000000001, 76.17699999999999, 75.958, 75.95500000000001, 75.925, 75.84599999999999, 75.619, 75.26, 74.85499999999999, 74.3945, 74.0395, 73.6895, 73.35249999999999, 72.9855, 72.66749999999999, 72.41850000000001, 72.1765, 72.1245, 72.0725, 71.9345, 71.8455, 71.845, 71.958, 72.05449999999999, 72.1635, 72.1275, 72.2325, 72.20649999999999, 72.2215, 72.348, 72.4, 72.35955, 72.10255, 71.97505, 72.03805000000001, 72.22805, 72.47655, 72.69455, 72.89455000000001, 73.06654999999999, 73.21504999999999, 73.297, 73.52000000000001, 73.62541, 73.49891], "in_sma_50": [78.095, 79.02250000000001, 79.06166666666667, 79.0925, 79.239, 79.25583333333334, 79.33535714285713, 79.1446875, 78.97527777777778, 78.87375, 78.75613636363636, 78.60854166666667, 78.47326923076923, 78.46017857142859, 78.4485, 78.43546875, 78.41338235294117, 78.38069444444444, 78.28644736842107, 78.187625, 78.07321428571429, 77.94125, 77.80271739130436, 77.69177083333334, 77.5913, 77.49355769230769, 77.3226851851852, 77.12080357142858, 76.93060344827587, 76.72158333333333, 76.5525, 76.388046875, 76.25477272727272, 76.14948529411765, 76.05378571428572, 75.9545138888889, 75.85168918918919, 75.74138157894737, 75.64160256410257, 75.5536875, 75.46920731707317, 75.37779761904761, 75.27436046511629, 75.17676136363637, 75.0795, 74.98907608695652, 74.92590425531915, 74.87046875, 74.8194387755102, 74.76145000000001, 74.64975, 74.50025, 74.35345000000001, 74.16915, 73.97605, 73.79985, 73.6079, 73.4615, 73.3211, 73.19109999999999, 73.08229999999999, 72.9812, 72.88159999999999, 72.7504, 72.612674, 72.500624, 72.43702400000001, 72.375924, 72.33752399999999, 72.299524, 72.278624, 72.272024, 72.30512399999999, 72.338324, 72.372324, 72.407724, 72.490524, 72.605724, 72.686024, 72.78162400000001, 72.861024, 72.956024, 73.04402400000001, 73.125324, 73.20872399999999, 73.27592399999999, 73.349924, 73.421524, 73.496324, 73.556624, 73.608024, 73.650824, 73.688224, 73.722424, 73.753724, 73.781124, 73.787724, 73.779824, 73.77082399999999, 73.77162399999999, 73.764824, 73.742324, 73.751924, 73.795924, 73.812224, 73.829624, 73.872224, 73.922424, 73.968124, 73.99992400000001, 73.993324, 74.002724, 74.005724, 74.017524, 74.03455, 74.02019999999999, 73.96141, 73.87460999999999, 73.81341, 73.79880999999999, 73.77821, 73.77911, 73.73491, 73.68531, 73.62710999999999, 73.55881000000001, 73.47361, 73.37821, 73.319092, 73.258592], "in_sma_200": [78.095, 79.02250000000001, 79.06166666666667, 79.0925, 79.239, 79.25583333333334, 79.33535714285713, 79.1446875, 78.97527777777778, 78.87375, 78.75613636363636, 78.60854166666667, 78.47326923076923, 78.46017857142859, 78.4485, 78.43546875, 78.41338235294117, 78.38069444444444, 78.28644736842107, 78.187625, 78.07321428571429, 77.94125, 77.80271739130436, 77.69177083333334, 77.5913, 77.49355769230769, 77.3226851851852, 77.12080357142858, 76.93060344827587, 76.72158333333333, 76.5525, 76.388046875, 76.25477272727272, 76.14948529411765, 76.05378571428572, 75.9545138888889, 75.85168918918919, 75.74138157894737, 75.64160256410257, 75.5536875, 75.46920731707317, 75.37779761904761, 75.27436046511629, 75.17676136363637, 75.0795, 74.98907608695652, 74.92590425531915, 74.87046875, 74.8194387755102, 74.76145000000001, 74.71730392156863, 74.6741826923077, 74.61995283018868, 74.53384259259259, 74.4545, 74.38441964285714, 74.31127192982457, 74.24538793103449, 74.18360169491527, 74.13820833333332, 74.10545081967213, 74.07036290322581, 74.03543650793651, 73.9994140625, 73.95940307692308, 73.93937424242425, 73.95341343283583, 73.96542205882352, 73.97563333333333, 73.98183857142857, 73.99251690140845, 74.00428749999999, 74.03724246575342, 74.07457702702702, 74.11198266666666, 74.14761447368421, 74.18491818181818, 74.2265217948718, 74.24416075949367, 74.25910875, 74.27381111111112, 74.29535, 74.32058674698794, 74.3493892857143, 74.38022, 74.3971941860465, 74.41389310344827, 74.42328068181818, 74.43638988764046, 74.44420777777778, 74.44657912087912, 74.439225, 74.42159892473119, 74.40317765957447, 74.38172315789474, 74.35993437500001, 74.33921340206186, 74.31401734693877, 74.28983535353535, 74.266537, 74.24577920792079, 74.21738921568628, 74.19857961165049, 74.17907403846154, 74.14865428571429, 74.12272358490566, 74.1061093457944, 74.09586759259258, 74.08475871559632, 74.07535181818182, 74.05494324324324, 74.04016696428572, 74.02228938053098, 74.00735701754387, 73.99207565217391, 73.97421293103449, 73.95683076923076, 73.92694237288136, 73.90747226890757, 73.90557666666668, 73.90396033057851, 73.91200163934425, 73.9143430894309, 73.91761451612903, 73.9180336, 73.9139619047619, 73.90487559055119, 73.89515, 73.88560697674419, 73.87429461538461], "in_ema_10": [78.095, 78.43227272727272, 78.56095041322313, 78.67441397445529, 78.88361143364523, 78.96659117298245, 79.12039277789472, 78.88213954555022, 78.65265962817745, 78.52672151396335, 78.35459032960638, 78.10557390604158, 77.87728774130674, 77.95232633379642, 78.01281245492434, 78.05411928130172, 78.05518850288323, 78.01333604781355, 77.7545476754838, 77.49190264357765, 77.1815567083817, 76.81581912503957, 76.44112473866873, 76.20455660436532, 76.0182735853898, 75.84222384259165, 75.30363768939316, 74.64297629132167, 74.09061696562682, 73.46686842642194, 73.10561962161795, 72.77550696314195, 72.63268751529796, 72.6403806943347, 72.66940238627384, 72.6349655887695, 72.54679002717505, 72.38555547677959, 72.28818175372875, 72.25851234395988, 72.22787373596717, 72.11916942033676, 71.90295679845735, 71.7351464714651, 71.56511984028963, 71.44782532387333, 71.55185708316908, 71.68151943168378, 71.80669771683218, 71.8272981319536, 71.95142574432566, 72.04662106353918, 72.0017808701684, 71.63236616650141, 71.3664814089557, 71.21439388005467, 71.0326859018629, 70.93401573788783, 70.8732856037264, 70.97996094850342, 71.1908771396846, 71.3252631142874, 71.42430618441695, 71.47988687815932, 71.4651256275849, 71.67828460438764, 72.26041467631715, 72.71670291698675, 73.07184784117096, 73.31514823368533, 73.57421219119709, 73.80435542916125, 74.27810898749556, 74.73663462613273, 75.12633742138132, 75.43427607203925, 75.72258951348665, 76.03302778376181, 75.95793182307784, 75.86376240070005, 75.78853287330004, 75.83425416906367, 75.93529886559755, 76.08160816276163, 76.24313395135042, 76.1698368692867, 76.11168471123457, 75.9531965819192, 75.88716083975207, 75.75131341434259, 75.55289279355303, 75.22873046745246, 74.78714310973383, 74.4058443625095, 74.03478175114412, 73.71754870548155, 73.46890348630308, 73.17819376152069, 72.949431259426, 72.7695346668031, 72.66052836374799, 72.42225047943016, 72.3963867558974, 72.3552255275524, 72.10609361345196, 71.97771295646069, 72.04449241892237, 72.2182210700274, 72.33945360274969, 72.46864385679518, 72.34889042828696, 72.35818307768933, 72.29669524538218, 72.3009324734945, 72.29167202376823, 72.224095292174, 72.17253251177873, 71.85570841872804, 71.81103416077748, 72.15084613154521, 72.43432865308245, 72.8799052616129, 73.11992248677419, 73.33811839826978, 73.45300596222073, 73.44427760545332, 73.3198634953709, 73.19988831439437, 73.10247225723175, 72.97747730137144], "in_ema_50": [78.095, 78.16774509803922, 78.20587274125337, 78.24426988865521, 78.30625930478638, 78.34679815557907, 78.40427665928185, 78.38097169225118, 78.35112966510408, 78.33579124686472, 78.30615237443865, 78.25434247740185, 78.1992702233861, 78.20282825384155, 78.20605067525952, 78.20738202132777, 78.20160233421689, 78.18683361522798, 78.1242126891406, 78.05306709348804, 77.96412328590027, 77.85454982370811, 77.73299885022936, 77.63131262080861, 77.53518271411025, 77.43772456845886, 77.25899027165656, 77.03981418257199, 76.82668421462799, 76.58485346111317, 76.38466312930481, 76.18487241835169, 76.02036761763202, 75.88917673066605, 75.76803254514974, 75.63909009239877, 75.50226302995176, 75.35158604838503, 75.21426894844836, 75.09312114654843, 74.97535168982104, 74.84416142747511, 74.69066490090746, 74.54514863028365, 74.39828005654704, 74.2618769170746, 74.17396017522854, 74.09909899188625, 74.03129118828288, 73.94849545540905, 73.89208386892241, 73.83651195249409, 73.75664873867079, 73.60815270970332, 73.47332319167573, 73.35789875278648, 73.23464782130466, 73.12701457341036, 73.02791596268838, 72.9664290621908, 72.93402007935978, 72.8946467429143, 72.85446451770197, 72.81036786994895, 72.75500834563722, 72.75040017522008, 72.8339138938389, 72.90983883917856, 72.9788647670539, 73.03498771736552, 73.1018509441355, 73.17001365220862, 73.29707194035731, 73.43444166818644, 73.56956160276737, 73.69702977520787, 73.82734233304285, 73.9686230258647, 74.03338290720335, 74.08854436182283, 74.14193477900625, 74.21636870924131, 74.30160915201617, 74.39723232252534, 74.49812517262238, 74.55074771487249, 74.60169878487748, 74.62673020507837, 74.66450549115373, 74.68315233463791, 74.68224439994623, 74.64647010975226, 74.57405951721296, 74.50017483026343, 74.4164424839786, 74.3330525826461, 74.2552858146992, 74.16174519451492, 74.07383361825944, 73.99093818224928, 73.91952884176892, 73.81876300483681, 73.75841935758831, 73.69612840238877, 73.58980964151077, 73.50393475360839, 73.45848633189827, 73.4405064757454, 73.4187219080691, 73.40426222539972, 73.34174213812913, 73.30481107388879, 73.25442632589315, 73.21778215625028, 73.1798299148287, 73.13042482012955, 73.0837611016931, 72.97969203888161, 72.92597862559214, 72.9555480912552, 72.98513444061774, 73.05963897235823, 73.10435901265791, 73.15203120823995, 73.18410841575995, 73.19277083082818, 73.17579942569768, 73.15557199723894, 73.13629858558251, 73.10801236654007], "in_ema_200": [78.095, 78.11345771144278, 78.12367206257271, 78.13423253956203, 78.15105609638232, 78.1628863839805, 78.17930044981155, 78.17562581847014, 78.17009720336098, 78.16800668392456, 78.1621558711492, 78.15044287740642, 78.13750314728297, 78.13902052890205, 78.14047306095279, 78.14146337875425, 78.14065279787113, 78.13751197401172, 78.12211384491708, 78.10408286138558, 78.08100741002852, 78.05204216216755, 78.01923577249424, 77.99058666033012, 77.96262062390893, 77.93363932416855, 77.88335435576887, 77.82152993431843, 77.75967391507149, 77.68903039352848, 77.62724899657795, 77.56419179263189, 77.50872719768033, 77.46063040964371, 77.41425597770696, 77.36515890330192, 77.31326677491086, 77.25701536421523, 77.2032142163126, 77.15268472162293, 77.10230974926849, 77.04785890599219, 76.9869846880221, 76.92721369610149, 76.86624639564278, 76.80707976484037, 76.75944713036435, 76.71472626339555, 76.67149515629708, 76.62421659752796, 76.5832791189456, 76.54240071975212, 76.49521265288892, 76.43028516380545, 76.36799376914072, 76.30990427890052, 76.24925846518012, 76.19195241080023, 76.13631109327983, 76.08978063464023, 76.05047933479307, 76.00947954041702, 75.96829068926858, 75.9261186426092, 75.8810697008917, 75.84879537550971, 75.83915562052952, 75.82851725614616, 75.81698972125913, 75.80298982353517, 75.79241281036568, 75.78293606598393, 75.78917550811346, 75.79923346325661, 75.80998735914461, 75.82003723616805, 75.83197716416637, 75.84787788890105, 75.84561044722044, 75.84157452237248, 75.83767825846827, 75.83969141012531, 75.84516711748725, 75.8540709272635, 75.86517469913154, 75.86492420461282, 75.86477570506443, 75.8585590313822, 75.85588680221423, 75.84876355045091, 75.8369350574116, 75.8163685394274, 75.78635492211966, 75.75554542040703, 75.72180865005473, 75.68766130030293, 75.65445074010093, 75.61679451383127, 75.58001048881803, 75.54399048395418, 75.51041843933771, 75.46902124093634, 75.43728968630018, 75.40477934116286, 75.3608014372707, 75.32139047769587, 75.29177465204717, 75.26897092416611, 75.24524982044306, 75.22340653864761, 75.18944229448196, 75.16168664976075, 75.13042608608156, 75.10246164741409, 75.07407894445475, 75.04269507436068, 75.01182746168048, 74.9662371386787, 74.93284174426398, 74.92037565725637, 74.9083321183782, 74.90809995799633, 74.90105418726999, 74.89527255356582, 74.88606586149054, 74.87132888774437, 74.85032064010512, 74.8285264048802, 74.80698982373711, 74.78318892996859], "in_macd": [0.0, 0.14797720797720615, 0.19761203236987512, 0.23783746991544774, 0.31769685864871633, 0.3379548200933158, 0.3876674130189315, 0.26245457370973213, 0.1462057158610861, 0.0805838959983447, -0.0020609360422412237, -0.11425206158922663, -0.2116183045495177, -0.17061899855488605, -0.13695151951573337, -0.11260290751052082, -0.10660210998493369, -0.11943223032830019, -0.22664178637707266, -0.3303912472542976, -0.4497916368617467, -0.5872729490970983, -0.721399071798885, -0.7875503181116841, -0.8272124020535045, -0.8592301327537513, -1.0476288661200073, -1.2798201373771008, -1.4523367158562905, -1.6463330469626953, -1.7141497388897875, -1.7629046999279296, -1.7251724933347106, -1.621306263173821, -1.5114816524987873, -1.433738932995567, -1.3828152760287082, -1.3662475644332517, -1.3225406956398587, -1.2512884115921565, -1.1839962983172683, -1.154476878534183, -1.1740331521681213, -1.1719871198053369, -1.1713870987825743, -1.1479952065421486, -1.028836371236494, -0.9042095188319337, -0.7878869476450774, -0.7236696973118626, -0.6180445616113275, -0.5310386055882788, -0.5106659778711986, -0.6348678680886337, -0.7089876639217891, -0.7302611488176183, -0.7637345498178547, -0.7593192993215325, -0.7384319173164755, -0.6450479921864058, -0.5102879597661456, -0.41564362713184266, -0.3415417297444918, -0.2907605653556118, -0.27408973211240095, -0.15908335584366284, 0.11172315953321288, 0.31384537916427746, 0.4606494500528413, 0.5496765773866059, 0.6394878415097622, 0.7105423892813718, 0.8833567228428336, 1.0397969360565895, 1.1568962833202647, 1.2306704581471308, 1.2904004189585265, 1.3551985316289148, 1.2461349614233086, 1.1321263527274965, 1.0306993646868818, 0.9865534411258636, 0.9686436327390169, 0.9714932856241063, 0.9810023494443385, 0.8871305065747777, 0.8042721623712765, 0.6815281928400907, 0.6055147900126343, 0.5031622403328555, 0.3789468553662658, 0.20631147563044294, -0.00867420907006533, -0.1857863642163693, -0.3483581511348035, -0.47774222178446735, -0.5688808273158656, -0.6720933435889975, -0.7413100632492728, -0.7839008257950724, -0.7915841773532435, -0.8539961003420871, -0.8189741471243224, -0.7909771849494405, -0.8545581725907851, -0.8615283689184423, -0.7817867464524255, -0.6581511533926943, -0.5629591513841632, -0.46880064096284, -0.48860464971009776, -0.45148693975754384, -0.44757435287441183, -0.4154767494431866, -0.39117832225981886, -0.3940080066915499, -0.39009954854897444, -0.5030875138384232, -0.49174660329497044, -0.31212911949829447, -0.16545298125875263, 0.04508191885778956, 0.15487328597066607, 0.24869987517908498, 0.29145632113805675, 0.27656229650605724, 0.210288490352724, 0.1479909101430792, 0.09782282410824905, 0.03753132850710017], "in_signal": [0.0, 0.02959544159544123, 0.06319875975032802, 0.09812650178335197, 0.14204057315642485, 0.18122342254380303, 0.22251222063882875, 0.23050069125300943, 0.21364169617462475, 0.18703013613936875, 0.14921192170304676, 0.09651912504459209, 0.03489163912577013, -0.006210488410361103, -0.03235869463143556, -0.04840753720725261, -0.06004645176278883, -0.0719236074758911, -0.10286724325612742, -0.14837204405576146, -0.2086559626169585, -0.28437935991298646, -0.3717833022901662, -0.4549367054544698, -0.5293918447742767, -0.5953595023701717, -0.6858133751201387, -0.8046147275715312, -0.9341591252284831, -1.0765939095753256, -1.204105075438218, -1.3158650003361605, -1.3977264989358704, -1.4424424517834606, -1.456250291926526, -1.4517480201403343, -1.437961471318009, -1.4236186899410577, -1.403403091080818, -1.3729801551830856, -1.335183383809922, -1.2990420827547744, -1.2740402966374438, -1.2536296612710225, -1.237181148773333, -1.2193439603270961, -1.1812424425089758, -1.1258358577735674, -1.0582460757478696, -0.9913308000606682, -0.9166735523708001, -0.8395465630142959, -0.7737704459856765, -0.7459899304062679, -0.7385894771093722, -0.7369238114510215, -0.7422859591243882, -0.7456926271638171, -0.7442404851943488, -0.7244019865927603, -0.6815791812274374, -0.6283920704083185, -0.5710220022755531, -0.5149697148915648, -0.46679371833573213, -0.40525164583731826, -0.30185668476321204, -0.17871627197771411, -0.05084312757160303, 0.06926081342003876, 0.18330621903798347, 0.2887534530866611, 0.40767410703789564, 0.5340986728416344, 0.6586581949373604, 0.7730606475793145, 0.8765286018551569, 0.9722625878099085, 1.0270370625325884, 1.0480549205715701, 1.0445838093946325, 1.0329777357408787, 1.0201109151405063, 1.0103873892372264, 1.004510381278649, 0.9810344063378746, 0.9456819575445551, 0.8928512046036623, 0.8353839216854568, 0.7689395854149367, 0.6909410394052025, 0.5940151266502506, 0.4734772595061874, 0.3416245347616761, 0.20362799758238015, 0.06735395370901065, -0.05989300249596462, -0.1823330707145712, -0.29412846922151153, -0.3920829405362237, -0.4719831878996277, -0.5483857703881196, -0.6025034457353602, -0.6401981935781763, -0.6830701893806981, -0.718761825288247, -0.7313668095210828, -0.7167236782954051, -0.6859707729131567, -0.6425367465230933, -0.6117503271604943, -0.5796976496799042, -0.5532729903188057, -0.5257137421436819, -0.49880665816690933, -0.47784692787183747, -0.4602974520072649, -0.4688554643734966, -0.4734336921577914, -0.441172777625892, -0.38602881835246416, -0.29980667091041346, -0.20887067953419755, -0.11735656859154103, -0.03559399064562148, 0.026837266784714268, 0.06352751149831622, 0.08042019122726882, 0.08390071780346486, 0.07462683994419192], "in_upper_bb": [null, 81.6458661582021, 80.92162186325967, 80.61614694073135, 80.71221756709592, 80.57609719584971, 80.61193599722868, 80.7447509753034, 80.7845221719318, 80.69637821527351, 80.65308834462634, 80.6862660100216, 80.68883291432641, 80.59107623735188, 80.50387605179337, 80.42388538872707, 80.34725390792524, 80.27721742825048, 80.30437900735615, 80.34145847044776, 80.47967741239336, 80.39954626162195, 80.44570464613638, 80.34689163139286, 80.04484909276646, 79.7913552712356, 79.66600892643827, 80.01904814785853, 80.21397838418562, 80.37150075728884, 80.32131043923364, 80.2856390750036, 80.14229572469164, 79.67872241129703, 79.1402024413562, 78.53218987703715, 77.87225112208804, 77.16733992996653, 76.66584605262936, 76.14571778624565, 75.68114109784665, 75.30693357312863, 75.00197949165424, 74.5141667694688, 73.89245251325266, 73.0807907424756, 72.93465421170349, 72.99054070545208, 73.05989379879732, 73.01671896765733, 73.094769359826, 73.14995514566104, 73.14151383783867, 73.23374294575031, 73.19010148309779, 73.1196538049478, 73.1060991352879, 73.10026219169835, 73.06036504978557, 72.98853545746222, 72.99607729232567, 73.02832047650554, 73.08132142982811, 73.11553952624364, 73.121305679412, 73.26977731192379, 73.96500807438505, 74.46923788896626, 74.87092182131401, 75.19972408880867, 75.53134131674797, 75.85698954607322, 76.52697750738916, 77.11783924223334, 77.62238724167338, 78.03912335807685, 78.36766181050513, 78.7023239575525, 78.66733097645633, 78.64909103179447, 78.654007958016, 78.65137842920241, 78.6141012166548, 78.50055884522578, 78.16602853382622, 77.83272663814299, 77.82007070954444, 77.79170463492503, 77.74183829442923, 77.66061566671776, 77.6708898575189, 77.84286489395149, 78.1415169115523, 78.27585132202891, 78.34937526442062, 78.34818343230832, 78.22554766992099, 77.9984402113808, 77.99330859192038, 77.95863759482606, 77.87008004175571, 77.71917502353838, 77.38938470135983, 76.92514745889146, 76.3753515020817, 75.98396519400028, 75.49060411424556, 75.12263402916282, 74.57155140269363, 74.0818982590888, 73.57989829669114, 73.30895938192191, 73.23598390435038, 73.19179864592459, 73.18225596590614, 73.16577432226754, 73.14258990551232, 73.31004337850884, 73.30760944110405, 73.59189278895091, 73.83386654574689, 74.3569751169947, 74.61543582774897, 74.87262862583668, 74.9793645431529, 75.01269632584186, 75.02290604380222, 75.00557252516533, 74.99518872168342, 74.96659468749195], "in_lower_bb": [null, 76.39913384179792, 77.20171147007366, 77.56885305926865, 77.76578243290409, 77.93556947081697, 78.05877828848558, 77.5446240246966, 77.16603338362376, 77.05112178472649, 76.85918438264638, 76.53081732331174, 76.25770554721205, 76.32928090550529, 76.39312394820662, 76.44705211127292, 76.4795107979571, 76.48417146063841, 76.26851572948598, 76.03379152955223, 75.66457258760664, 75.26670373837804, 74.78204535386364, 74.47635836860714, 74.31390090723356, 74.13839472876438, 73.57049107356174, 72.60345185214148, 71.80702161581439, 70.91949924271115, 70.35968956076634, 69.8258609249964, 69.48320427530838, 69.38527758870296, 69.37529755864381, 69.40731012296285, 69.47624887791196, 69.5646600700335, 69.59215394737062, 69.69378221375433, 69.78885890215335, 69.80906642687138, 69.73152050834575, 69.8033332305312, 69.98704748674734, 70.3857092575244, 70.4458457882965, 70.44945929454792, 70.45660620120269, 70.62578103234266, 70.65073064017399, 70.71404485433897, 70.70348616216133, 70.34075705424969, 70.1213985169022, 69.9968461950522, 69.8169008647121, 69.70573780830166, 69.62063495021441, 69.62596454253777, 69.62342270767435, 69.62117952349445, 69.6621785701719, 69.70296047375639, 69.75706432058799, 69.78034268807623, 69.37111192561494, 69.11738211103372, 68.94569817868599, 68.86589591119136, 68.75727868325201, 68.66813045392676, 68.45914249261081, 68.55128075776665, 68.71773275832663, 68.92999664192315, 69.28195818949487, 69.6412960424475, 70.17828902354367, 70.59452896820555, 70.92061204198401, 71.3342415707976, 71.82351878334518, 72.4380611547742, 73.32972146617377, 73.98327336185699, 74.09292929045557, 74.16829536507498, 74.31016170557076, 74.46438433328224, 74.44611014248112, 74.1671351060485, 73.5074830884477, 72.96214867797109, 72.43712473557937, 71.9853165676917, 71.64095233007905, 71.3120597886192, 70.9471914080796, 70.63386240517397, 70.39441995824428, 70.07632497646162, 69.99511529864017, 70.00235254110855, 69.95364849791831, 69.90103480599974, 70.04389588575442, 70.18786597083717, 70.46844859730639, 70.74910174091121, 70.96610170330885, 71.10004061807811, 71.09501609564964, 71.10220135407542, 71.10024403409386, 71.07972567773248, 71.06196009448766, 70.75050662149117, 70.72194055889595, 70.60965721104908, 70.52168345425314, 70.35207488300529, 70.28561417225103, 70.24342137416332, 70.43518545684712, 70.60235367415814, 70.63364395619779, 70.61697747483466, 70.60527127831658, 70.57036531250805], "out_sma_10": [73.94, 73.94, 73.85666666666667, 73.89, 73.898, 73.83666666666666, 73.84571428571428, 74.11625000000001, 74.21555555555557, 74.288, 74.403, 74.587, 74.696, 74.75000000000001, 74.8245, 74.88550000000001, 74.84450000000001, 74.5535, 74.3784, 74.2074, 74.15090000000001, 74.0339, 73.9599, 73.8309, 73.6349, 73.4889, 73.3914, 73.4244, 73.4815, 73.50951, 73.44701, 73.39801, 73.42201], "out_sma_50": [73.94, 73.94, 73.85666666666667, 73.89, 73.898, 73.83666666666666, 73.84571428571428, 74.11625000000001, 74.21555555555557, 74.288, 74.36090909090909, 74.47916666666667, 74.5023076923077, 74.50428571428571, 74.51566666666668, 74.4921875, 74.43323529411765, 74.35916666666667, 74.30126315789474, 74.2477, 74.26090476190477, 74.27677272727273, 74.26647826086956, 74.22370833333333, 74.16336, 74.1063076923077, 74.04737037037037, 74.02532142857142, 74.01858620689656, 74.00163666666667, 73.99835806451613, 74.002159375, 74.01057878787879], "out_sma_200": [73.94, 73.94, 73.85666666666667, 73.89, 73.898, 73.83666666666666, 73.84571428571428, 74.11625000000001, 74.21555555555557, 74.288, 74.36090909090909, 74.47916666666667, 74.5023076923077, 74.50428571428571, 74.51566666666668, 74.4921875, 74.43323529411765, 74.35916666666667, 74.30126315789474, 74.2477, 74.26090476190477, 74.27677272727273, 74.26647826086956, 74.22370833333333, 74.16336, 74.1063076923077, 74.04737037037037, 74.02532142857142, 74.01858620689656, 74.00163666666667, 73.99835806451613, 74.002159375, 74.01057878787879], "out_ema_10": [73.94, 73.94, 73.89454545454545, 73.91190082644627, 73.91519158527421, 73.845156751588, 73.85512825129926, 74.2469231146994, 74.38566436657223, 74.48645266355909, 74.59618854291197, 74.81142698965525, 74.80571299153611, 74.75558335671136, 74.74093183730929, 74.63167150325305, 74.42409486629795, 74.18335034515286, 74.01528664603416, 73.87250725584613, 73.99114230023774, 74.10366188201269, 74.09208699437401, 73.937162086306, 73.71495079788673, 73.52677792554368, 73.34281830271756, 73.35866952040527, 73.44436597124067, 73.45631761283327, 73.53698713777268, 73.64298947635947, 73.75880957156684], "out_ema_50": [73.94, 73.94, 73.93019607843138, 73.9325413302576, 73.93244167024751, 73.9166596439633, 73.91600632459219, 73.9981237236278, 74.03780514623062, 74.07318533657453, 74.11306042141473, 74.17843060096709, 74.20202155779192, 74.21488345748637, 74.23292724346729, 74.22928303784111, 74.20029154616107, 74.15714285807631, 74.1219215695243, 74.08694425307237, 74.10412290981463, 74.1239612270768, 74.12066862993655, 74.08613260523316, 74.03236269914558, 73.97932886780653, 73.92190420632392, 73.9026138452916, 73.89976624351546, 73.884485214358, 73.88509363732436, 73.89430565154693, 73.9094309201137], "out_ema_200": [73.94, 73.94, 73.93751243781095, 73.93803470211135, 73.93795475482666, 73.93389550353486, 73.93355823484298, 73.9542193469341, 73.96472462706411, 73.97442885963065, 73.98552906998258, 74.00338450212205, 74.01111201951387, 74.01627508399632, 74.02282956077248, 74.02399543578967, 74.01868204836889, 74.00954093345975, 74.0020728644701, 73.9943905474107, 73.99967024345636, 74.0057431763573, 74.00608404027415, 73.99846131350526, 73.98569055416691, 73.9726986083543, 73.9581941445896, 73.95293848145936, 73.95171521298712, 73.94732103176338, 73.94685017572594, 73.94857305954957, 73.95187084005158], "out_macd": [0.0, 0.0, -0.019943019943028162, -0.011408998303593876, -0.00937910672507769, -0.03959068333193727, -0.03329387658992289, 0.14033802472178536, 0.1950030411372552, 0.2300254552389731, 0.26680910782307876, 0.3476303842599435, 0.3272182175451235, 0.2875537767566385, 0.26476763338381204, 0.2012198842069921, 0.09728680568719028, -0.016362037092576998, -0.09253293058563372, -0.15346986502510163, -0.09615868984205633, -0.043380319657700284, -0.04700546757983659, -0.11312767216179509, -0.20552395584097383, -0.278364076035885, -0.34542269925370306, -0.32103361260951147, -0.26635801922604685, -0.24600468515951945, -0.196151734706703, -0.1373079503381831, -0.07687697454703368], "out_signal": [0.0, 0.0, -0.0039886039886056325, -0.005472682851603282, -0.006253967626298164, -0.012921310767425986, -0.016995823931925367, 0.01447094579881678, 0.050577364866504465, 0.0864669829409982, 0.12253540791741432, 0.1675544031859202, 0.19948716605776085, 0.2171004881975364, 0.22663391723479154, 0.22155111062923166, 0.1966982496408234, 0.15408619229414336, 0.10476236771818795, 0.05311592116953004, 0.023260998967212766, 0.009932735242230156, -0.0014549053221831927, -0.023789458690105573, -0.060136358120279225, -0.10378190170340038, -0.15211006121346093, -0.18589477149267103, -0.2019874210393462, -0.21079087386338086, -0.2078630460320453, -0.1937520268932729, -0.17037701642402506], "out_upper_bb": [null, 73.94, 74.14534180126148, 74.16080128015453, 74.13523406163533, 74.20450721183082, 74.1849009880592, 75.67851712550339, 75.79372256544747, 75.8448572331606, 75.91503790269928, 76.17239292193062, 76.13201428852176, 76.07012713047682, 76.02712228799273, 75.9644237525537, 75.93933514628745, 75.94973537738916, 75.92735429133992, 75.90134033510759, 75.92836756968784, 75.96026957227227, 75.95735783237672, 75.98579389928477, 76.06104774644825, 76.1233698055154, 76.19156555336515, 75.8799279675301, 75.75942452622475, 75.63265508777863, 75.47643438536241, 75.12322572691866, 75.03497933949612], "out_lower_bb": [null, 73.94, 73.56799153207186, 73.61919871984547, 73.66076593836466, 73.4688261215025, 73.50652758336936, 72.55398287449663, 72.63738854566367, 72.7311427668394, 72.8067802791189, 72.78594041140272, 72.87260109609363, 72.93844429809461, 73.00421104534063, 73.0199512474463, 72.92713544194785, 72.76859795594417, 72.67517202444955, 72.5940596648924, 72.62553243031216, 72.66063042772774, 72.69854216762332, 72.59510610071521, 72.39835225355176, 72.25103019448461, 72.04433444663483, 72.09797203246991, 72.10047547377523, 72.08425491222135, 72.1214756146376, 72.30868427308133, 72.34693066050389], "overall_sma_10": [78.095, 79.02250000000001, 79.06166666666667, 79.0925, 79.239, 79.25583333333334, 79.33535714285713, 79.1446875, 78.97527777777778, 78.87375, 78.82225, 78.52575, 78.29675, 78.20725, 78.05324999999999, 77.94325, 77.768, 77.7695, 77.6665, 77.5015, 77.322, 77.1405, 76.931, 76.616, 76.30550000000001, 75.9865, 75.46849999999999, 74.85300000000001, 74.3545, 73.7895, 73.35900000000001, 72.971, 72.6945, 72.44800000000001, 72.21000000000001, 71.953, 71.88000000000001, 71.87899999999999, 71.9035, 72.05, 72.11099999999999, 72.14500000000001, 72.039, 71.8695, 71.6695, 71.5135, 71.5005, 71.561, 71.613, 71.5925, 71.6345, 71.719, 71.806, 71.705, 71.64200000000001, 71.603, 71.4225, 71.245, 71.068, 71.022, 70.985, 70.93050000000001, 70.9375, 71.1135, 71.23637, 71.44712, 71.91362, 72.34161999999999, 72.74862, 73.04362, 73.30362, 73.59461999999999, 74.04862, 74.55562, 75.10374999999999, 75.522, 75.736, 76.002, 76.09700000000001, 76.2, 76.271, 76.39099999999999, 76.389, 76.38300000000001, 76.39200000000001, 76.29400000000001, 76.17699999999999, 75.958, 75.95500000000001, 75.925, 75.84599999999999, 75.619, 75.26, 74.85499999999999, 74.3945, 74.0395, 73.6895, 73.35249999999999, 72.9855, 72.66749999999999, 72.41850000000001, 72.1765, 72.1245, 72.0725, 71.9345, 71.8455, 71.845, 71.958, 72.05449999999999, 72.1635, 72.1275, 72.2325, 72.20649999999999, 72.2215, 72.348, 72.4, 72.35955, 72.10255, 71.97505, 72.03805000000001, 72.22805, 72.47655, 72.69455, 72.89455000000001, 73.06654999999999, 73.21504999999999, 73.297, 73.52000000000001, 73.62541, 73.49891, 73.52191, 73.42741000000001, 73.37640999999999, 73.34340999999999, 73.33941, 73.35191, 73.46591, 73.80091, 74.0355, 74.288, 74.40299999999999, 74.587, 74.696, 74.75, 74.8245, 74.88550000000001, 74.84450000000001, 74.5535, 74.3784, 74.20739999999999, 74.1509, 74.03389999999999, 73.9599, 73.8309, 73.63489999999999, 73.4889, 73.3914, 73.4244, 73.48150000000001, 73.50951, 73.44701, 73.39801, 73.42201], "overall_sma_50": [78.095, 79.02250000000001, 79.06166666666667, 79.0925, 79.239, 79.25583333333334, 79.33535714285713, 79.1446875, 78.97527777777778, 78.87375, 78.75613636363636, 78.60854166666667, 78.47326923076923, 78.46017857142859, 78.4485, 78.43546875, 78.41338235294117, 78.38069444444444, 78.28644736842107, 78.187625, 78.07321428571429, 77.94125, 77.80271739130436, 77.69177083333334, 77.5913, 77.49355769230769, 77.3226851851852, 77.12080357142858, 76.93060344827587, 76.72158333333333, 76.5525, 76.388046875, 76.25477272727272, 76.14948529411765, 76.05378571428572, 75.9545138888889, 75.85168918918919, 75.74138157894737, 75.64160256410257, 75.5536875, 75.46920731707317, 75.37779761904761, 75.27436046511629, 75.17676136363637, 75.0795, 74.98907608695652, 74.92590425531915, 74.87046875, 74.8194387755102, 74.76145000000001, 74.64975, 74.50025, 74.35345000000001, 74.16915, 73.97605, 73.79985, 73.6079, 73.4615, 73.3211, 73.19109999999999, 73.08229999999999, 72.9812, 72.88159999999999, 72.7504, 72.612674, 72.500624, 72.43702400000001, 72.375924, 72.33752399999999, 72.299524, 72.278624, 72.272024, 72.30512399999999, 72.338324, 72.372324, 72.407724, 72.490524, 72.605724, 72.686024, 72.78162400000001, 72.861024, 72.956024, 73.04402400000001, 73.125324, 73.20872399999999, 73.27592399999999, 73.349924, 73.421524, 73.496324, 73.556624, 73.608024, 73.650824, 73.688224, 73.722424, 73.753724, 73.781124, 73.787724, 73.779824, 73.77082399999999, 73.77162399999999, 73.764824, 73.742324, 73.751924, 73.795924, 73.812224, 73.829624, 73.872224, 73.922424, 73.968124, 73.99992400000001, 73.993324, 74.002724, 74.005724, 74.017524, 74.03455, 74.02019999999999, 73.96141, 73.87460999999999, 73.81341, 73.79880999999999, 73.77821, 73.77911, 73.73491, 73.68531, 73.62710999999999, 73.55881000000001, 73.47361, 73.37821, 73.319092, 73.258592, 73.228392, 73.18639200000001, 73.132392, 73.077392, 73.016592, 72.970392, 72.931392, 72.946792, 72.935192, 72.931192, 72.939792, 72.979992, 73.01959199999999, 73.056392, 73.102592, 73.13959200000001, 73.162392, 73.186992, 73.213772, 73.23917200000001, 73.286272, 73.351472, 73.386672, 73.408072, 73.442672, 73.46827200000001, 73.471672, 73.480272, 73.499172, 73.508374, 73.550174, 73.584574, 73.629774], "overall_sma_200": [78.095, 79.02250000000001, 79.06166666666667, 79.0925, 79.239, 79.25583333333334, 79.33535714285713, 79.1446875, 78.97527777777778, 78.87375, 78.75613636363636, 78.60854166666667, 78.47326923076923, 78.46017857142859, 78.4485, 78.43546875, 78.41338235294117, 78.38069444444444, 78.28644736842107, 78.187625, 78.07321428571429, 77.94125, 77.80271739130436, 77.69177083333334, 77.5913, 77.49355769230769, 77.3226851851852, 77.12080357142858, 76.93060344827587, 76.72158333333333, 76.5525, 76.388046875, 76.25477272727272, 76.14948529411765, 76.05378571428572, 75.9545138888889, 75.85168918918919, 75.74138157894737, 75.64160256410257, 75.5536875, 75.46920731707317, 75.37779761904761, 75.27436046511629, 75.17676136363637, 75.0795, 74.98907608695652, 74.92590425531915, 74.87046875, 74.8194387755102, 74.76145000000001, 74.71730392156863, 74.6741826923077, 74.61995283018868, 74.53384259259259, 74.4545, 74.38441964285714, 74.31127192982457, 74.24538793103449, 74.18360169491527, 74.13820833333332, 74.10545081967213, 74.07036290322581, 74.03543650793651, 73.9994140625, 73.95940307692308, 73.93937424242425, 73.95341343283583, 73.96542205882352, 73.97563333333333, 73.98183857142857, 73.99251690140845, 74.00428749999999, 74.03724246575342, 74.07457702702702, 74.11198266666666, 74.14761447368421, 74.18491818181818, 74.2265217948718, 74.24416075949367, 74.25910875, 74.27381111111112, 74.29535, 74.32058674698794, 74.3493892857143, 74.38022, 74.3971941860465, 74.41389310344827, 74.42328068181818, 74.43638988764046, 74.44420777777778, 74.44657912087912, 74.439225, 74.42159892473119, 74.40317765957447, 74.38172315789474, 74.35993437500001, 74.33921340206186, 74.31401734693877, 74.28983535353535, 74.266537, 74.24577920792079, 74.21738921568628, 74.19857961165049, 74.17907403846154, 74.14865428571429, 74.12272358490566, 74.1061093457944, 74.09586759259258, 74.08475871559632, 74.07535181818182, 74.05494324324324, 74.04016696428572, 74.02228938053098, 74.00735701754387, 73.99207565217391, 73.97421293103449, 73.95683076923076, 73.92694237288136, 73.90747226890757, 73.90557666666668, 73.90396033057851, 73.91200163934425, 73.9143430894309, 73.91761451612903, 73.9180336, 73.9139619047619, 73.90487559055119, 73.89515, 73.88560697674419, 73.87429461538461, 73.8747961832061, 73.87529015151516, 73.8738969924812, 73.87476343283582, 73.87517259259259, 73.87263455882352, 73.87283430656933, 73.88832101449275, 73.89639064748201, 73.903845, 73.91225744680851, 73.92541056338028, 73.93138671328671, 73.93554375000001, 73.94064344827586, 73.94200890410958, 73.93893401360545, 73.93326554054053, 73.92874026845637, 73.924082, 73.92806158940398, 73.9325480263158, 73.93325032679739, 73.9287487012987, 73.92091806451613, 73.91296346153847, 73.90405923566878, 73.90105886075949, 73.90061194968554, 73.89817124999999, 73.89818260869566, 73.89955185185185, 73.90188588957055], "overall_ema_10": [78.095, 78.43227272727272, 78.56095041322313, 78.67441397445529, 78.88361143364523, 78.96659117298245, 79.12039277789472, 78.88213954555022, 78.65265962817745, 78.52672151396335, 78.35459032960638, 78.10557390604158, 77.87728774130674, 77.95232633379642, 78.01281245492434, 78.05411928130172, 78.05518850288323, 78.01333604781355, 77.7545476754838, 77.49190264357765, 77.1815567083817, 76.81581912503957, 76.44112473866873, 76.20455660436532, 76.0182735853898, 75.84222384259165, 75.30363768939316, 74.64297629132167, 74.09061696562682, 73.46686842642194, 73.10561962161795, 72.77550696314195, 72.63268751529796, 72.6403806943347, 72.66940238627384, 72.6349655887695, 72.54679002717505, 72.38555547677959, 72.28818175372875, 72.25851234395988, 72.22787373596717, 72.11916942033676, 71.90295679845735, 71.7351464714651, 71.56511984028963, 71.44782532387333, 71.55185708316908, 71.68151943168378, 71.80669771683218, 71.8272981319536, 71.95142574432566, 72.04662106353918, 72.0017808701684, 71.63236616650141, 71.3664814089557, 71.21439388005467, 71.0326859018629, 70.93401573788783, 70.8732856037264, 70.97996094850342, 71.1908771396846, 71.3252631142874, 71.42430618441695, 71.47988687815932, 71.4651256275849, 71.67828460438764, 72.26041467631715, 72.71670291698675, 73.07184784117096, 73.31514823368533, 73.57421219119709, 73.80435542916125, 74.27810898749556, 74.73663462613273, 75.12633742138132, 75.43427607203925, 75.72258951348665, 76.03302778376181, 75.95793182307784, 75.86376240070005, 75.78853287330004, 75.83425416906367, 75.93529886559755, 76.08160816276163, 76.24313395135042, 76.1698368692867, 76.11168471123457, 75.9531965819192, 75.88716083975207, 75.75131341434259, 75.55289279355303, 75.22873046745246, 74.78714310973383, 74.4058443625095, 74.03478175114412, 73.71754870548155, 73.46890348630308, 73.17819376152069, 72.949431259426, 72.7695346668031, 72.66052836374799, 72.42225047943016, 72.3963867558974, 72.3552255275524, 72.10609361345196, 71.97771295646069, 72.04449241892237, 72.2182210700274, 72.33945360274969, 72.46864385679518, 72.34889042828696, 72.35818307768933, 72.29669524538218, 72.3009324734945, 72.29167202376823, 72.224095292174, 72.17253251177873, 71.85570841872804, 71.81103416077748, 72.15084613154521, 72.43432865308245, 72.8799052616129, 73.11992248677419, 73.33811839826978, 73.45300596222073, 73.44427760545332, 73.3198634953709, 73.19988831439437, 73.10247225723175, 72.97747730137144, 73.15248142839481, 73.29566662323211, 73.36736360082627, 73.48057021885785, 73.56228472452005, 73.55641477460732, 73.6188848155878, 74.05363303093547, 74.22751793440175, 74.35706012814688, 74.49032192302927, 74.72480884611485, 74.73484360136669, 74.6975993102091, 74.69349034471652, 74.59285573658624, 74.39233651175238, 74.15736623688831, 73.99402692109042, 73.85511293543762, 73.97691058353986, 74.09201775016898, 74.08255997741098, 73.92936725424535, 73.70857320801892, 73.52155989747003, 73.33854900702093, 73.35517646028985, 73.44150801296442, 73.45397928333452, 73.53507395909187, 73.6414241483479, 73.75752884864828], "overall_ema_50": [78.095, 78.16774509803922, 78.20587274125337, 78.24426988865521, 78.30625930478638, 78.34679815557907, 78.40427665928185, 78.38097169225118, 78.35112966510408, 78.33579124686472, 78.30615237443865, 78.25434247740185, 78.1992702233861, 78.20282825384155, 78.20605067525952, 78.20738202132777, 78.20160233421689, 78.18683361522798, 78.1242126891406, 78.05306709348804, 77.96412328590027, 77.85454982370811, 77.73299885022936, 77.63131262080861, 77.53518271411025, 77.43772456845886, 77.25899027165656, 77.03981418257199, 76.82668421462799, 76.58485346111317, 76.38466312930481, 76.18487241835169, 76.02036761763202, 75.88917673066605, 75.76803254514974, 75.63909009239877, 75.50226302995176, 75.35158604838503, 75.21426894844836, 75.09312114654843, 74.97535168982104, 74.84416142747511, 74.69066490090746, 74.54514863028365, 74.39828005654704, 74.2618769170746, 74.17396017522854, 74.09909899188625, 74.03129118828288, 73.94849545540905, 73.89208386892241, 73.83651195249409, 73.75664873867079, 73.60815270970332, 73.47332319167573, 73.35789875278648, 73.23464782130466, 73.12701457341036, 73.02791596268838, 72.9664290621908, 72.93402007935978, 72.8946467429143, 72.85446451770197, 72.81036786994895, 72.75500834563722, 72.75040017522008, 72.8339138938389, 72.90983883917856, 72.9788647670539, 73.03498771736552, 73.1018509441355, 73.17001365220862, 73.29707194035731, 73.43444166818644, 73.56956160276737, 73.69702977520787, 73.82734233304285, 73.9686230258647, 74.03338290720335, 74.08854436182283, 74.14193477900625, 74.21636870924131, 74.30160915201617, 74.39723232252534, 74.49812517262238, 74.55074771487249, 74.60169878487748, 74.62673020507837, 74.66450549115373, 74.68315233463791, 74.68224439994623, 74.64647010975226, 74.57405951721296, 74.50017483026343, 74.4164424839786, 74.3330525826461, 74.2552858146992, 74.16174519451492, 74.07383361825944, 73.99093818224928, 73.91952884176892, 73.81876300483681, 73.75841935758831, 73.69612840238877, 73.58980964151077, 73.50393475360839, 73.45848633189827, 73.4405064757454, 73.4187219080691, 73.40426222539972, 73.34174213812913, 73.30481107388879, 73.25442632589315, 73.21778215625028, 73.1798299148287, 73.13042482012955, 73.0837611016931, 72.97969203888161, 72.92597862559214, 72.9555480912552, 72.98513444061774, 73.05963897235823, 73.10435901265791, 73.15203120823995, 73.18410841575995, 73.19277083082818, 73.17579942569768, 73.15557199723894, 73.13629858558251, 73.10801236654007, 73.14063933255811, 73.1719868097127, 73.19230105246908, 73.22358336413696, 73.25128597730806, 73.26221593898227, 73.28722707863002, 73.39400248731121, 73.4573749387892, 73.51551709805237, 73.57726152557973, 73.66364342653739, 73.7074221156928, 73.73968007194014, 73.77635928480522, 73.79061970500894, 73.77883069696937, 73.75220988532351, 73.73286832119318, 73.71314799487189, 73.74498532840633, 73.77890747239039, 73.78914639504175, 73.76761124229502, 73.72633237004817, 73.6852997280855, 73.63940562110176, 73.63119363596051, 73.63898996396206, 73.63393545557139, 73.64436935927446, 73.6630215412637, 73.68721677493963], "overall_ema_200": [78.095, 78.11345771144278, 78.12367206257271, 78.13423253956203, 78.15105609638232, 78.1628863839805, 78.17930044981155, 78.17562581847014, 78.17009720336098, 78.16800668392456, 78.1621558711492, 78.15044287740642, 78.13750314728297, 78.13902052890205, 78.14047306095279, 78.14146337875425, 78.14065279787113, 78.13751197401172, 78.12211384491708, 78.10408286138558, 78.08100741002852, 78.05204216216755, 78.01923577249424, 77.99058666033012, 77.96262062390893, 77.93363932416855, 77.88335435576887, 77.82152993431843, 77.75967391507149, 77.68903039352848, 77.62724899657795, 77.56419179263189, 77.50872719768033, 77.46063040964371, 77.41425597770696, 77.36515890330192, 77.31326677491086, 77.25701536421523, 77.2032142163126, 77.15268472162293, 77.10230974926849, 77.04785890599219, 76.9869846880221, 76.92721369610149, 76.86624639564278, 76.80707976484037, 76.75944713036435, 76.71472626339555, 76.67149515629708, 76.62421659752796, 76.5832791189456, 76.54240071975212, 76.49521265288892, 76.43028516380545, 76.36799376914072, 76.30990427890052, 76.24925846518012, 76.19195241080023, 76.13631109327983, 76.08978063464023, 76.05047933479307, 76.00947954041702, 75.96829068926858, 75.9261186426092, 75.8810697008917, 75.84879537550971, 75.83915562052952, 75.82851725614616, 75.81698972125913, 75.80298982353517, 75.79241281036568, 75.78293606598393, 75.78917550811346, 75.79923346325661, 75.80998735914461, 75.82003723616805, 75.83197716416637, 75.84787788890105, 75.84561044722044, 75.84157452237248, 75.83767825846827, 75.83969141012531, 75.84516711748725, 75.8540709272635, 75.86517469913154, 75.86492420461282, 75.86477570506443, 75.8585590313822, 75.85588680221423, 75.84876355045091, 75.8369350574116, 75.8163685394274, 75.78635492211966, 75.75554542040703, 75.72180865005473, 75.68766130030293, 75.65445074010093, 75.61679451383127, 75.58001048881803, 75.54399048395418, 75.51041843933771, 75.46902124093634, 75.43728968630018, 75.40477934116286, 75.3608014372707, 75.32139047769587, 75.29177465204717, 75.26897092416611, 75.24524982044306, 75.22340653864761, 75.18944229448196, 75.16168664976075, 75.13042608608156, 75.10246164741409, 75.07407894445475, 75.04269507436068, 75.01182746168048, 74.9662371386787, 74.93284174426398, 74.92037565725637, 74.9083321183782, 74.90809995799633, 74.90105418726999, 74.89527255356582, 74.88606586149054, 74.87132888774437, 74.85032064010512, 74.8285264048802, 74.80698982373711, 74.78318892996859, 74.7747989903669, 74.76649253275131, 74.75578116426624, 74.74816145118896, 74.74002054122688, 74.72798053584155, 74.71974192354463, 74.73258031236509, 74.73534070726693, 74.7373771181399, 74.74088580353154, 74.75122524827252, 74.7515115642101, 74.74930746904384, 74.74856809124242, 74.74251268734946, 74.73004987454003, 74.71383047280332, 74.6993545477008, 74.68473410444011, 74.68314471036608, 74.68241690230275, 74.67602469431964, 74.66173589139109, 74.6423653850091, 74.62283936127767, 74.60186583529482, 74.59020547872473, 74.58264124510558, 74.57196919291547, 74.56528293228945, 74.56085225634628, 74.5580577065319], "overall_macd": [0.0, 0.14797720797720615, 0.19761203236987512, 0.23783746991544774, 0.31769685864871633, 0.3379548200933158, 0.3876674130189315, 0.26245457370973213, 0.1462057158610861, 0.0805838959983447, -0.0020609360422412237, -0.11425206158922663, -0.2116183045495177, -0.17061899855488605, -0.13695151951573337, -0.11260290751052082, -0.10660210998493369, -0.11943223032830019, -0.22664178637707266, -0.3303912472542976, -0.4497916368617467, -0.5872729490970983, -0.721399071798885, -0.7875503181116841, -0.8272124020535045, -0.8592301327537513, -1.0476288661200073, -1.2798201373771008, -1.4523367158562905, -1.6463330469626953, -1.7141497388897875, -1.7629046999279296, -1.7251724933347106, -1.621306263173821, -1.5114816524987873, -1.433738932995567, -1.3828152760287082, -1.3662475644332517, -1.3225406956398587, -1.2512884115921565, -1.1839962983172683, -1.154476878534183, -1.1740331521681213, -1.1719871198053369, -1.1713870987825743, -1.1479952065421486, -1.028836371236494, -0.9042095188319337, -0.7878869476450774, -0.7236696973118626, -0.6180445616113275, -0.5310386055882788, -0.5106659778711986, -0.6348678680886337, -0.7089876639217891, -0.7302611488176183, -0.7637345498178547, -0.7593192993215325, -0.7384319173164755, -0.6450479921864058, -0.5102879597661456, -0.41564362713184266, -0.3415417297444918, -0.2907605653556118, -0.27408973211240095, -0.15908335584366284, 0.11172315953321288, 0.31384537916427746, 0.4606494500528413, 0.5496765773866059, 0.6394878415097622, 0.7105423892813718, 0.8833567228428336, 1.0397969360565895, 1.1568962833202647, 1.2306704581471308, 1.2904004189585265, 1.3551985316289148, 1.2461349614233086, 1.1321263527274965, 1.0306993646868818, 0.9865534411258636, 0.9686436327390169, 0.9714932856241063, 0.9810023494443385, 0.8871305065747777, 0.8042721623712765, 0.6815281928400907, 0.6055147900126343, 0.5031622403328555, 0.3789468553662658, 0.20631147563044294, -0.00867420907006533, -0.1857863642163693, -0.3483581511348035, -0.47774222178446735, -0.5688808273158656, -0.6720933435889975, -0.7413100632492728, -0.7839008257950724, -0.7915841773532435, -0.8539961003420871, -0.8189741471243224, -0.7909771849494405, -0.8545581725907851, -0.8615283689184423, -0.7817867464524255, -0.6581511533926943, -0.5629591513841632, -0.46880064096284, -0.48860464971009776, -0.45148693975754384, -0.44757435287441183, -0.4154767494431866, -0.39117832225981886, -0.3940080066915499, -0.39009954854897444, -0.5030875138384232, -0.49174660329497044, -0.31212911949829447, -0.16545298125875263, 0.04508191885778956, 0.15487328597066607, 0.24869987517908498, 0.29145632113805675, 0.27656229650605724, 0.210288490352724, 0.1479909101430792, 0.09782282410824905, 0.03753132850710017, 0.1115191159590978, 0.16821588258434872, 0.19077641617866448, 0.23020958163087357, 0.25369471602640203, 0.23729481031318755, 0.2512573364887487, 0.42765239447257386, 0.48120803939468715, 0.512099692374747, 0.5424324724317842, 0.6150586394573025, 0.5851781875319233, 0.5351558598122352, 0.5014328867006697, 0.4266193563517078, 0.31129115614837133, 0.1862757154631538, 0.0988901056332736, 0.026985253423163158, 0.073646862051433, 0.11614644873111502, 0.10265015397894217, 0.027088667731760552, -0.07430097155285864, -0.1556825867011753, -0.230831344020217, -0.2140865659195157, -0.1666188729241469, -0.15304938270928403, -0.10957072931917367, -0.0567077304600474, -0.0018810763059065039], "overall_signal": [0.0, 0.02959544159544123, 0.06319875975032802, 0.09812650178335197, 0.14204057315642485, 0.18122342254380303, 0.22251222063882875, 0.23050069125300943, 0.21364169617462475, 0.18703013613936875, 0.14921192170304676, 0.09651912504459209, 0.03489163912577013, -0.006210488410361103, -0.03235869463143556, -0.04840753720725261, -0.06004645176278883, -0.0719236074758911, -0.10286724325612742, -0.14837204405576146, -0.2086559626169585, -0.28437935991298646, -0.3717833022901662, -0.4549367054544698, -0.5293918447742767, -0.5953595023701717, -0.6858133751201387, -0.8046147275715312, -0.9341591252284831, -1.0765939095753256, -1.204105075438218, -1.3158650003361605, -1.3977264989358704, -1.4424424517834606, -1.456250291926526, -1.4517480201403343, -1.437961471318009, -1.4236186899410577, -1.403403091080818, -1.3729801551830856, -1.335183383809922, -1.2990420827547744, -1.2740402966374438, -1.2536296612710225, -1.237181148773333, -1.2193439603270961, -1.1812424425089758, -1.1258358577735674, -1.0582460757478696, -0.9913308000606682, -0.9166735523708001, -0.8395465630142959, -0.7737704459856765, -0.7459899304062679, -0.7385894771093722, -0.7369238114510215, -0.7422859591243882, -0.7456926271638171, -0.7442404851943488, -0.7244019865927603, -0.6815791812274374, -0.6283920704083185, -0.5710220022755531, -0.5149697148915648, -0.46679371833573213, -0.40525164583731826, -0.30185668476321204, -0.17871627197771411, -0.05084312757160303, 0.06926081342003876, 0.18330621903798347, 0.2887534530866611, 0.40767410703789564, 0.5340986728416344, 0.6586581949373604, 0.7730606475793145, 0.8765286018551569, 0.9722625878099085, 1.0270370625325884, 1.0480549205715701, 1.0445838093946325, 1.0329777357408787, 1.0201109151405063, 1.0103873892372264, 1.004510381278649, 0.9810344063378746, 0.9456819575445551, 0.8928512046036623, 0.8353839216854568, 0.7689395854149367, 0.6909410394052025, 0.5940151266502506, 0.4734772595061874, 0.3416245347616761, 0.20362799758238015, 0.06735395370901065, -0.05989300249596462, -0.1823330707145712, -0.29412846922151153, -0.3920829405362237, -0.4719831878996277, -0.5483857703881196, -0.6025034457353602, -0.6401981935781763, -0.6830701893806981, -0.718761825288247, -0.7313668095210828, -0.7167236782954051, -0.6859707729131567, -0.6425367465230933, -0.6117503271604943, -0.5796976496799042, -0.5532729903188057, -0.5257137421436819, -0.49880665816690933, -0.47784692787183747, -0.4602974520072649, -0.4688554643734966, -0.4734336921577914, -0.441172777625892, -0.38602881835246416, -0.29980667091041346, -0.20887067953419755, -0.11735656859154103, -0.03559399064562148, 0.026837266784714268, 0.06352751149831622, 0.08042019122726882, 0.08390071780346486, 0.07462683994419192, 0.0820052951471731, 0.09924741263460823, 0.11755321334341948, 0.1400844870009103, 0.16280653280600865, 0.17770418830744444, 0.1924148179437053, 0.23946233324947902, 0.2878114744785206, 0.3326691180577659, 0.37462178893256953, 0.42270915903751616, 0.45520296473639765, 0.4711935437515652, 0.47724141234138606, 0.46711700114345045, 0.43595183214443467, 0.38601660880817856, 0.3285913081731976, 0.26827009722319073, 0.2293454501888392, 0.2067056498972944, 0.18589455071362396, 0.15413337411725128, 0.1084465049832293, 0.05562068664634838, -0.0016697194869646909, -0.04415308877347489, -0.0686462456036093, -0.08552687302474425, -0.09033564428363014, -0.08361006151891359, -0.06726426447631217], "overall_upper_bb": [null, 81.6458661582021, 80.92162186325967, 80.61614694073135, 80.71221756709592, 80.57609719584971, 80.61193599722868, 80.7447509753034, 80.7845221719318, 80.69637821527351, 80.65308834462634, 80.6862660100216, 80.68883291432641, 80.59107623735188, 80.50387605179337, 80.42388538872707, 80.34725390792524, 80.27721742825048, 80.30437900735615, 80.34145847044776, 80.47967741239336, 80.39954626162195, 80.44570464613638, 80.34689163139286, 80.04484909276646, 79.7913552712356, 79.66600892643827, 80.01904814785853, 80.21397838418562, 80.37150075728884, 80.32131043923364, 80.2856390750036, 80.14229572469164, 79.67872241129703, 79.1402024413562, 78.53218987703715, 77.87225112208804, 77.16733992996653, 76.66584605262936, 76.14571778624565, 75.68114109784665, 75.30693357312863, 75.00197949165424, 74.5141667694688, 73.89245251325266, 73.0807907424756, 72.93465421170349, 72.99054070545208, 73.05989379879732, 73.01671896765733, 73.094769359826, 73.14995514566104, 73.14151383783867, 73.23374294575031, 73.19010148309779, 73.1196538049478, 73.1060991352879, 73.10026219169835, 73.06036504978557, 72.98853545746222, 72.99607729232567, 73.02832047650554, 73.08132142982811, 73.11553952624364, 73.121305679412, 73.26977731192379, 73.96500807438505, 74.46923788896626, 74.87092182131401, 75.19972408880867, 75.53134131674797, 75.85698954607322, 76.52697750738916, 77.11783924223334, 77.62238724167338, 78.03912335807685, 78.36766181050513, 78.7023239575525, 78.66733097645633, 78.64909103179447, 78.654007958016, 78.65137842920241, 78.6141012166548, 78.50055884522578, 78.16602853382622, 77.83272663814299, 77.82007070954444, 77.79170463492503, 77.74183829442923, 77.66061566671776, 77.6708898575189, 77.84286489395149, 78.1415169115523, 78.27585132202891, 78.34937526442062, 78.34818343230832, 78.22554766992099, 77.9984402113808, 77.99330859192038, 77.95863759482606, 77.87008004175571, 77.71917502353838, 77.38938470135983, 76.92514745889146, 76.3753515020817, 75.98396519400028, 75.49060411424556, 75.12263402916282, 74.57155140269363, 74.0818982590888, 73.57989829669114, 73.30895938192191, 73.23598390435038, 73.19179864592459, 73.18225596590614, 73.16577432226754, 73.14258990551232, 73.31004337850884, 73.30760944110405, 73.59189278895091, 73.83386654574689, 74.3569751169947, 74.61543582774897, 74.87262862583668, 74.9793645431529, 75.01269632584186, 75.02290604380222, 75.00557252516533, 74.99518872168342, 74.96659468749195, 75.08393517345083, 75.19826936843323, 75.25995001148573, 75.3557078380422, 75.42845577181748, 75.42857604015133, 75.44575533868985, 75.54572687314811, 75.54243100016971, 75.67350036130823, 75.81794536046773, 75.99484261228969, 76.0524058447101, 76.07129861325706, 76.12538716798528, 76.13715992079024, 76.09508057764305, 76.05465829016089, 76.00043909875905, 75.9013403351073, 75.92836756968757, 75.960269572272, 75.95735783237642, 75.9857938992845, 76.06104774644801, 76.12336980551515, 76.19156555336497, 75.87992796752987, 75.75942452622452, 75.63265508777842, 75.47643438536217, 75.12322572691836, 75.03497933949582], "overall_lower_bb": [null, 76.39913384179792, 77.20171147007366, 77.56885305926865, 77.76578243290409, 77.93556947081697, 78.05877828848558, 77.5446240246966, 77.16603338362376, 77.05112178472649, 76.85918438264638, 76.53081732331174, 76.25770554721205, 76.32928090550529, 76.39312394820662, 76.44705211127292, 76.4795107979571, 76.48417146063841, 76.26851572948598, 76.03379152955223, 75.66457258760664, 75.26670373837804, 74.78204535386364, 74.47635836860714, 74.31390090723356, 74.13839472876438, 73.57049107356174, 72.60345185214148, 71.80702161581439, 70.91949924271115, 70.35968956076634, 69.8258609249964, 69.48320427530838, 69.38527758870296, 69.37529755864381, 69.40731012296285, 69.47624887791196, 69.5646600700335, 69.59215394737062, 69.69378221375433, 69.78885890215335, 69.80906642687138, 69.73152050834575, 69.8033332305312, 69.98704748674734, 70.3857092575244, 70.4458457882965, 70.44945929454792, 70.45660620120269, 70.62578103234266, 70.65073064017399, 70.71404485433897, 70.70348616216133, 70.34075705424969, 70.1213985169022, 69.9968461950522, 69.8169008647121, 69.70573780830166, 69.62063495021441, 69.62596454253777, 69.62342270767435, 69.62117952349445, 69.6621785701719, 69.70296047375639, 69.75706432058799, 69.78034268807623, 69.37111192561494, 69.11738211103372, 68.94569817868599, 68.86589591119136, 68.75727868325201, 68.66813045392676, 68.45914249261081, 68.55128075776665, 68.71773275832663, 68.92999664192315, 69.28195818949487, 69.6412960424475, 70.17828902354367, 70.59452896820555, 70.92061204198401, 71.3342415707976, 71.82351878334518, 72.4380611547742, 73.32972146617377, 73.98327336185699, 74.09292929045557, 74.16829536507498, 74.31016170557076, 74.46438433328224, 74.44611014248112, 74.1671351060485, 73.5074830884477, 72.96214867797109, 72.43712473557937, 71.9853165676917, 71.64095233007905, 71.3120597886192, 70.9471914080796, 70.63386240517397, 70.39441995824428, 70.07632497646162, 69.99511529864017, 70.00235254110855, 69.95364849791831, 69.90103480599974, 70.04389588575442, 70.18786597083717, 70.46844859730639, 70.74910174091121, 70.96610170330885, 71.10004061807811, 71.09501609564964, 71.10220135407542, 71.10024403409386, 71.07972567773248, 71.06196009448766, 70.75050662149117, 70.72194055889595, 70.60965721104908, 70.52168345425314, 70.35207488300529, 70.28561417225103, 70.24342137416332, 70.43518545684712, 70.60235367415814, 70.63364395619779, 70.61697747483466, 70.60527127831658, 70.57036531250805, 70.66602482654919, 70.70569063156675, 70.81100998851426, 70.88225216195778, 70.97750422818251, 71.13838395984867, 71.31715466131016, 71.77518312685189, 72.11847899983029, 72.11340963869175, 72.10696463953228, 72.01956738771031, 72.02000415528993, 72.02211138674295, 72.0385228320147, 72.10025007920977, 72.21532942235694, 72.29975170983911, 72.41346090124094, 72.59405966489268, 72.62553243031243, 72.66063042772801, 72.69854216762359, 72.59510610071548, 72.398352253552, 72.25103019448483, 72.04433444663505, 72.09797203247014, 72.10047547377546, 72.0842549122216, 72.12147561463784, 72.30868427308162, 72.34693066050419]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7874_PXD.json b/7874_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..245a0086f026ed7fea37dce0ad2c881015a886bc
--- /dev/null
+++ b/7874_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "input_window": [[225.65, 224.4, 226.74, 228.445, 228.52, 228.2901, 230.07, 233, 227.2222, 227.78, 228.04, 227.78, 228.06, 228.63, 232.06, 231.26, 231.76, 232.82, 232.23, 232.11, 238.65, 239.87, 240.01, 239.92, 242.1, 241.65, 241, 242.8385, 243.095, 244.02, 243.84, 243.32, 242.6, 236.8, 238.91, 241.41, 242.735, 241.02, 241.67, 247.83, 251.67, 253.12, 251.465, 251.975, 249.58, 251.435, 253.59, 252.775, 252.385, 254.06, 254.46, 255.15, 259, 257.23, 258.21, 258.03, 258.42, 257.5, 258.86, 261.24, 259.11, 258.3, 257.25, 258.7975, 257.19, 256.3, 262.7, 262.88, 264.1, 265.11, 265.05, 264.69, 255.14, 252.78, 254, 253.5444, 254.65, 253.38, 249.29, 252.05, 253.5, 255.31, 256.6, 254.36, 254.11, 245.97, 247.06, 248.425, 246.55, 245.95, 247.89, 245.29, 245.33, 244.2873, 244.01, 241.8, 241.01, 242.43, 240.47, 238.8, 239.7559, 239.445, 237.455, 238.26, 232.83, 234.97, 235.48, 234.5482, 235.05, 235.05, 235.54, 236.15, 233.86, 234.655, 235.28, 235.4, 233.7769, 238.27, 238.385, 238.61, 238.92, 239.18, 239.73, 240.804, 245.935, 248.2, 248.61, 248.23, 248.335, 248.145, 246.19, 250.02, 247.09, 245.07, 245.01, 244.3, 242.96], [226.83, 224.64, 226.74, 228.445, 228.64, 228.34, 230.125, 233.13, 227.2328, 227.82, 228.04, 227.78, 228.06, 230.8399, 233.81, 231.38, 231.8, 233.16, 232.39, 232.32, 238.68, 240.09, 240.09, 240.26, 242.17, 241.7, 241.73, 242.8385, 243.095, 244.02, 243.84, 243.33, 242.695, 236.8, 238.91, 241.6659, 242.735, 241.02, 241.905, 248.78, 252.415, 253.19, 251.56, 251.98, 249.885, 251.61, 254.24, 252.9, 252.58, 254.2, 254.53, 255.405, 259.5, 257.68, 258.26, 258.18, 258.4999, 257.5, 258.86, 261.435, 259.11, 258.3, 257.25, 258.94, 257.23, 256.65, 263.01, 262.98, 264.1, 265.2, 265.19, 264.79, 255.6099, 253.6799, 254.0515, 253.5878, 254.68, 253.38, 249.75, 252.94, 253.91, 255.325, 256.69, 254.65, 254.31, 246.54, 247.37, 248.8036, 246.55, 246.095, 247.89, 246.71, 245.8826, 244.2873, 244.01, 241.8, 241.18, 242.5179, 240.91, 238.8, 239.9, 239.51, 237.7836, 238.34, 232.84, 235.08, 235.69, 234.55, 235.1, 235.182, 235.545, 236.3189, 233.87, 234.7199, 235.565, 235.64, 233.88, 239.37, 238.395, 238.67, 239.015, 239.33, 239.73, 240.82, 246.06, 248.37, 248.6325, 248.2499, 248.4, 248.2, 247.85, 250.02, 247.23, 245.07, 245.59, 244.45, 243], [224.26, 224.3, 226.5, 228.445, 228.52, 228.19, 229.9694, 232.68, 226.97, 227.57, 228.01, 227.35, 227.735, 228.63, 232.06, 231.22, 231.64, 232.82, 232.06, 232.05, 237.92, 239.6167, 239.9601, 239.86, 242.0799, 241.56, 240.72, 242.36, 243.04, 243.915, 243.39, 243.2117, 242.5, 235.36, 238.58, 241.41, 242.33, 240.92, 241.67, 245.91, 251.65, 252.5922, 251.365, 251.78, 249.55, 251.2873, 253.49, 252.76, 252.34, 254.06, 254.46, 255.15, 258, 257.23, 258.05, 258, 258.2, 257.38, 258.5401, 260.5425, 258.79, 258.05, 256.92, 258.61, 257.12, 255.09, 262.62, 262.88, 263.7935, 265.11, 264.985, 264.69, 254.89, 252.67, 253.68, 253.47, 254.35, 253.15, 248.501, 252.05, 253.5, 255.08, 256.48, 254.26, 253.95, 245.97, 246.92, 248.31, 246.205, 245.91, 247.55, 245, 245.26, 244.1175, 243.67, 241.48, 240.85, 242.2501, 240.22, 238.12, 239.62, 239.35, 237.455, 238.2, 231.76, 234.85, 235.48, 234.37, 234.69, 234.94, 235.34, 235.5, 232.87, 234.23, 235.28, 235.34, 233.73, 238.27, 238.2, 238.57, 238.88, 239.18, 239.485, 240.6, 245.7, 248.11, 248.6, 248.09, 248.16, 248.08, 245.71, 249.59, 246.97, 244.93, 244.925, 244.3, 242.83], [226.83, 224.48, 226.66, 228.445, 228.61, 228.285, 229.98, 232.74, 226.97, 227.57, 228.0335, 227.35, 227.735, 230.1434, 233.81, 231.2201, 231.64, 233.05, 232.06, 232.32, 238, 239.6167, 240.09, 240.1507, 242.1, 241.6317, 241.14, 242.8, 243.04, 243.915, 243.57, 243.2117, 242.67, 235.75, 238.76, 241.65, 242.33, 241.02, 241.86, 247.92, 252.19, 252.62, 251.365, 251.78, 249.885, 251.55, 254.025, 252.89, 252.545, 254.185, 254.53, 255.405, 258.18, 257.585, 258.05, 258.18, 258.2, 257.38, 258.5401, 260.6, 258.84, 258.2864, 257.065, 258.81, 257.17, 255.295, 262.985, 262.92, 263.7935, 265.1733, 265, 264.725, 255.57, 253.5083, 253.755, 253.5, 254.35, 253.23, 249.0645, 252.83, 253.84, 255.08, 256.61, 254.65, 254.18, 246.34, 246.985, 248.8036, 246.25, 246.065, 247.57, 245.5546, 245.7799, 244.13, 243.82, 241.48, 241.09, 242.2501, 240.91, 238.12, 239.87, 239.46, 237.73, 238.27, 232.39, 235, 235.5, 234.3749, 234.69, 235.0056, 235.44, 235.5, 233.3, 234.34, 235.565, 235.64, 233.86, 238.59, 238.21, 238.66, 238.88, 239.2205, 239.49, 240.77, 245.925, 248.13, 248.62, 248.21, 248.17, 248.17, 247.85, 249.75, 247.22, 244.9744, 245.545, 244.45, 242.84], [71899, 7570, 2881, 372, 2360, 5507, 6136, 7985, 4940, 1768, 3219, 2616, 2641, 25026, 19359, 2182, 1652, 2684, 5137, 7318, 10481, 2248, 6255, 15840, 2162, 2301, 76825, 5217, 1817, 2679, 16131, 2401, 4765, 26924, 4486, 2379, 4269, 4679, 1770, 37498, 7079, 8915, 4048, 5316, 2430, 13426, 7036, 3482, 8168, 1211, 582, 4382, 31351, 1959, 2553, 2287, 4488, 1844, 6418, 7174, 7108, 2330, 3744, 5330, 3034, 56765, 2844, 1989, 5826, 2576, 6857, 6385, 9149, 6507, 15246, 1741, 2524, 2306, 64165, 15288, 3333, 1619, 3704, 1805, 7677, 5286, 11609, 6473, 6006, 3107, 10580, 69383, 9828, 2549, 2860, 2558, 3633, 5917, 9085, 11910, 7775, 3716, 2268, 4101, 50462, 4840, 3716, 2829, 3789, 5041, 4335, 3970, 15109, 4345, 1936, 2920, 5666, 29322, 1829, 8327, 2284, 8038, 5678, 6033, 5518, 3985, 1643, 2956, 17163, 1847, 28903, 5911, 2600, 5679, 9823, 2453, 10520]], "output_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "output_window": [[244.38, 251.75, 253.49, 253, 252.1555, 249.81, 250.02, 247.28, 243.92, 245.29, 246.535, 246.26, 244.28, 244.04, 239.09, 239.67, 235.2691, 236.11, 238.22, 238.5, 235.48, 236.51, 235.56, 235.8058, 235.2, 234.17, 234.46, 230.05, 228.92, 229.1, 230.41, 230.69, 231.37], [246.79, 252.13, 253.79, 253.46, 252.22, 250.05, 250.02, 248.0281, 244.125, 245.29, 246.96, 246.285, 244.34, 244.04, 239.56, 239.91, 235.285, 236.37, 238.22, 238.5, 235.59, 236.51, 236.03, 235.865, 235.265, 234.27, 234.71, 230.095, 229.11, 229.31, 230.48, 230.92, 231.41], [244.38, 251.55, 253.45, 253, 252.08, 249.715, 249.32, 247.28, 243.7, 244.9147, 246.535, 246.26, 244.11, 242.52, 239.045, 239.5344, 235.13, 236.04, 237.95, 237.585, 235.11, 236.32, 235.56, 235.75, 235.09, 234.11, 234.01, 229.58, 228.78, 229.0768, 230.3186, 230.685, 231.11], [246.5471, 252, 253.75, 253.41, 252.196, 250.05, 249.46, 247.59, 244.125, 245.08, 246.96, 246.285, 244.12, 243.53, 239.44, 239.695, 235.13, 236.37, 238.05, 237.585, 235.45, 236.405, 236.03, 235.8275, 235.09, 234.13, 234.2623, 230.0917, 229.07, 229.29, 230.3186, 230.92, 231.195], [33919, 6974, 6829, 3721, 3343, 2647, 8166, 11474, 2906, 4622, 1749, 1254, 2558, 250280, 5022, 6371, 4259, 5706, 2691, 12620, 9853, 4147, 10880, 2008, 3347, 9356, 23774, 7520, 3633, 2147, 3662, 2685, 6127]], "text": {"content": "Is Most-Watched Stock Pioneer Natural Resources Company (PXD) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-09-14T13:00:12Z\n\nPioneer Natural Resources (PXD) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this independent oil and gas company have returned +5.6%, compared to the Zacks S&P 500 composite's -8% change. During this period, the Zacks Oil and Gas - Exploration and Production - United States industry, which Pioneer Natural Resources falls in, has gained 5.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Pioneer Natural Resources is expected to post earnings of $8.51 per share, indicating a change of +106.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $33.49 points to a change of +152.6% from the prior year. Over the last 30 days, this estimate has changed -1.1%.\nFor the next fiscal year, the consensus earnings estimate of $29.59 indicates a change of -11.7% from what Pioneer Natural Resources is expected to report a year ago. Over the past month, the estimate has changed +1.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pioneer Natural Resources.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Pioneer Natural Resources, the consensus sales estimate of $6.95 billion for the current quarter points to a year-over-year change of +55.8%. The $26.8 billion and $25.47 billion estimates for the current and next fiscal years indicate changes of +83% and -5%, respectively.\nLast Reported Results and Surprise History\nPioneer Natural Resources reported revenues of $6.92 billion in the last reported quarter, representing a year-over-year change of +102.4%. EPS of $9.36 for the same period compares with $2.55 a year ago.\nCompared to the Zacks Consensus Estimate of $6.93 billion, the reported revenues represent a surprise of -0.07%. The EPS surprise was +6.24%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPioneer Natural Resources is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pioneer Natural Resources. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663160412000, "published_utc": "2022-09-14T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1980336/is-most-watched-stock-pioneer-natural-resources-company-pxd-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.813570470312669, "input_bin_label": ">+4%", "output_percentage_change": -2.5393279393427926, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.9243486311334392, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [226.83, 225.655, 225.99, 226.60375, 227.00500000000002, 227.21833333333333, 227.61285714285714, 228.25375, 228.11111111111111, 228.05700000000002, 228.17735000000002, 228.46435000000002, 228.57185000000004, 228.74169, 229.26169, 229.5552, 229.7212, 229.7522, 230.2612, 230.7362, 231.73284999999996, 232.95951999999997, 234.19501999999997, 235.19575, 236.02474999999998, 237.06590999999997, 238.01591, 238.99090999999999, 240.08891, 241.24840999999998, 241.80541, 242.16491000000002, 242.42291, 241.98283999999998, 241.64884, 241.65067, 241.76967000000005, 241.59167000000002, 241.47367, 241.87417, 242.73617, 243.677, 244.5465, 246.1495, 247.262, 248.252, 249.42149999999998, 250.6085, 251.677, 252.30349999999999, 252.5375, 252.81600000000003, 253.4975, 254.07800000000003, 254.89449999999997, 255.55750000000003, 255.975, 256.424, 257.02351000000004, 257.66501000000005, 258.09601000000004, 258.38415, 258.27265, 258.39515, 258.30715, 258.01865, 258.49715000000003, 259.05115, 259.57649, 260.03382, 260.64982, 261.29368, 261.14417999999995, 260.61400999999995, 260.27250999999995, 260.09301, 259.22951, 258.26050999999995, 256.78761, 255.55328000000003, 254.43727999999996, 253.47277999999997, 253.57678, 253.69095000000002, 253.73345, 253.01745, 252.28095000000002, 251.83831, 251.55686, 250.88035999999997, 250.25336000000001, 249.30082, 248.21781000000001, 247.16581000000002, 246.12981, 245.64380999999997, 245.05431, 244.39896000000005, 243.86496000000002, 243.07046, 242.30046, 241.69099999999997, 240.88601, 240.30001, 239.15701000000004, 238.50901000000005, 237.95001000000002, 237.16249, 236.54049, 236.22905, 235.78605000000002, 235.39005000000003, 234.94705000000005, 234.55405000000002, 234.87154999999998, 234.93554999999998, 234.77155, 235.19306, 235.54506, 235.9105, 236.2545, 236.62655, 237.24555, 237.88855000000004, 238.92455, 240.17355000000003, 241.64955, 242.61155, 243.60755, 244.55855000000003, 245.45555, 246.5085, 247.2815, 247.70194, 247.66394, 247.29593999999997, 246.71794], "in_sma_50": [226.83, 225.655, 225.99, 226.60375, 227.00500000000002, 227.21833333333333, 227.61285714285714, 228.25375, 228.11111111111111, 228.05700000000002, 228.05486363636365, 227.996125, 227.97603846153848, 228.13085, 228.50946000000002, 228.678875, 228.8530588235294, 229.0862222222222, 229.24273684210527, 229.39659999999998, 229.8062857142857, 230.25221363636365, 230.6799434782609, 231.07455833333333, 231.515576, 231.9046576923077, 232.24670740740743, 232.62361071428572, 232.98279655172416, 233.34720333333334, 233.67697096774194, 233.97493125, 234.2384181818182, 234.28287647058823, 234.4107942857143, 234.61188333333334, 234.82048108108108, 234.98362631578948, 235.15994358974362, 235.478945, 235.88653170731706, 236.2849476190476, 236.6356465116279, 236.9798363636364, 237.26661777777775, 237.57712608695653, 237.92708085106383, 238.2388083333333, 238.53077142857143, 238.84385600000002, 239.397856, 240.016356, 240.646756, 241.22955599999997, 241.81835600000002, 242.416256, 242.98065599999998, 243.473456, 244.10485799999998, 244.765458, 245.38158800000002, 246.00031600000003, 246.58691599999997, 247.16024800000002, 247.62744800000002, 248.10894600000003, 248.73584599999998, 249.333246, 249.967916, 250.624982, 251.16498199999998, 251.66714800000003, 251.97674800000001, 252.2439, 252.477, 252.714366, 252.97856600000003, 253.187166, 253.30765600000004, 253.48595600000002, 253.691356, 253.92872200000002, 254.20752199999998, 254.58552200000003, 254.89392199999998, 254.987722, 255.080822, 255.236494, 255.32429399999998, 255.28719399999997, 255.194794, 255.05348600000002, 254.941784, 254.78878399999996, 254.667484, 254.46608400000002, 254.20738400000002, 253.99458600000003, 253.761886, 253.440586, 253.147386, 252.828486, 252.419486, 252.03318600000003, 251.519986, 251.05638600000003, 250.602386, 250.14228400000005, 249.66528200000002, 249.15339400000002, 248.685394, 248.229666, 247.754366, 247.264966, 246.832866, 246.439766, 245.857266, 245.37066600000003, 244.85899600000002, 244.32873, 243.80633, 243.29624, 242.97464, 242.719874, 242.56327399999998, 242.455874, 242.34127399999997, 242.240874, 242.222984, 242.129784, 242.00998399999997, 241.90338399999996, 241.715584, 241.52207199999998, 241.34937200000002, 241.311572, 241.22867200000002], "in_sma_200": [226.83, 225.655, 225.99, 226.60375, 227.00500000000002, 227.21833333333333, 227.61285714285714, 228.25375, 228.11111111111111, 228.05700000000002, 228.05486363636365, 227.996125, 227.97603846153848, 228.13085, 228.50946000000002, 228.678875, 228.8530588235294, 229.0862222222222, 229.24273684210527, 229.39659999999998, 229.8062857142857, 230.25221363636365, 230.6799434782609, 231.07455833333333, 231.515576, 231.9046576923077, 232.24670740740743, 232.62361071428572, 232.98279655172416, 233.34720333333334, 233.67697096774194, 233.97493125, 234.2384181818182, 234.28287647058823, 234.4107942857143, 234.61188333333334, 234.82048108108108, 234.98362631578948, 235.15994358974362, 235.478945, 235.88653170731706, 236.2849476190476, 236.6356465116279, 236.9798363636364, 237.26661777777775, 237.57712608695653, 237.92708085106383, 238.2388083333333, 238.53077142857143, 238.84385600000002, 239.15142745098038, 239.46399615384615, 239.8171283018868, 240.14616296296296, 240.47168727272728, 240.78790714285714, 241.09338245614035, 241.37418620689652, 241.66513389830507, 241.980715, 242.25709672131148, 242.51563387096775, 242.7465761904762, 242.9975671875, 243.21560461538462, 243.39862575757576, 243.69095970149252, 243.97373970588234, 244.26098260869566, 244.55973000000003, 244.84762112676057, 245.12369583333333, 245.26679589041095, 245.37816756756757, 245.48985866666663, 245.59525526315787, 245.70895324675325, 245.80537692307692, 245.84663164556963, 245.93392375, 246.03152962962963, 246.1418768292683, 246.26799879518074, 246.36778452380952, 246.45969294117646, 246.4583011627907, 246.4643551724138, 246.4909375, 246.48823033707865, 246.4835277777778, 246.49546703296704, 246.48524021739132, 246.47765591397848, 246.45268085106383, 246.42496842105263, 246.37345833333333, 246.31898969072165, 246.27747040816325, 246.22325353535354, 246.14222099999998, 246.0801198019802, 246.01521666666667, 245.93477766990293, 245.86107788461538, 245.7327819047619, 245.63152924528302, 245.53684205607476, 245.43349074074072, 245.3349266055046, 245.24102363636365, 245.15272612612614, 245.0665410714286, 244.96241238938052, 244.86923333333334, 244.78832695652173, 244.70946206896554, 244.6167316239316, 244.56565762711864, 244.51224873949582, 244.46348, 244.41733553719007, 244.37473852459016, 244.33502520325203, 244.306275, 244.3192248, 244.34946904761904, 244.38309527559053, 244.41299296875, 244.44211705426358, 244.47079307692306, 244.49658854961834, 244.53638712121213, 244.55656466165414, 244.55968283582087, 244.5669814814815, 244.56612132352942, 244.55352189781019], "in_ema_10": [226.83, 226.40272727272728, 226.4495041322314, 226.81232156273475, 227.13917218769205, 227.34750451720257, 227.82614005952937, 228.71956913961492, 228.4014656596849, 228.25029008519672, 228.21087370607006, 228.0543512140573, 227.99628735695597, 228.38667147387304, 229.37273120589612, 229.7086164411877, 230.0597770882445, 230.60345398129093, 230.8682805301471, 231.1322295246658, 232.38091506563566, 233.69651232642917, 234.85896463071478, 235.82109833422118, 236.96271681890823, 237.811622851834, 238.4167823333187, 239.21373099998803, 239.90941627271746, 240.63770422313246, 241.17084890983563, 241.54191274441095, 241.7470195181544, 240.6566523330354, 240.31180645430166, 240.55511437170134, 240.8778208495738, 240.90367160419675, 241.07754949434278, 242.32163140446227, 244.11588024001455, 245.66208383273917, 246.69897768133205, 247.62279992108984, 248.03410902634621, 248.6733619306469, 249.64638703416563, 250.23613484613549, 250.65592851047447, 251.29757787220638, 251.88529098635067, 252.52523807974143, 253.5533766106975, 254.28639904511613, 254.97069012782225, 255.55420101367272, 256.0352553748231, 256.27975439758256, 256.6907263252948, 257.40150335705937, 257.66304820123037, 257.77638489191577, 257.6470421842947, 257.85848905987746, 257.7333092308088, 257.2899802797526, 258.3254384107067, 259.1608132451236, 260.0031199278284, 260.9431526682232, 261.68076127400076, 262.23425922418244, 261.0225757288765, 259.6563437781717, 258.58337218214047, 257.6591226944786, 257.0574640227552, 256.3615614731633, 255.03482302349727, 254.6339461101341, 254.4895922719279, 254.59693913157736, 254.96295019856328, 254.90605016246087, 254.77404104201344, 253.2405790343746, 252.10320102812466, 251.5032735684656, 250.54813291965365, 249.733017843353, 249.33974187183424, 248.65153425877344, 248.12941893899645, 247.40225185917888, 246.75093333932813, 245.79258182308664, 244.93756694616178, 244.44893659231417, 243.80549357552977, 242.771767470888, 242.24417338527198, 241.73796004249525, 241.00924003476882, 240.51119639208355, 239.03461522988653, 238.30104882445258, 237.79176722000665, 237.1705186345509, 236.71951524645073, 236.40789429255057, 236.2319135120868, 236.098838328071, 235.58995863205809, 235.36269342622933, 235.39947643964217, 235.44320799607084, 235.1553519967852, 235.77983345191515, 236.2216819152033, 236.6650124760754, 237.0677374804253, 237.45914884762067, 237.82839451168962, 238.3632318732006, 239.7380988053459, 241.26389902255573, 242.60137192754559, 243.62112248617365, 244.44819112505115, 245.1248836477691, 245.6203593481747, 246.371203103052, 246.525529811588, 246.2435062094811, 246.1165050804845, 245.81350415676002, 245.2728670373491], "in_ema_50": [226.83, 226.73784313725494, 226.73479046520572, 226.8018575057859, 226.87276505457862, 226.92814681714415, 227.04782733411892, 227.27104979160447, 227.2592439174239, 227.27143043046613, 227.30131551162432, 227.3032247072469, 227.3201570716686, 227.43087248062278, 227.68103434412777, 227.81982123259334, 227.96963216464852, 228.16886227583876, 228.32145591208038, 228.47826156258702, 228.85166306993656, 229.27382138091946, 229.6979852483344, 230.10789563075267, 230.57817423346825, 231.01164583215578, 231.4088361916791, 231.85554849788775, 232.29415443914706, 232.749873872906, 233.17419254455675, 233.56782028790747, 233.9247685119111, 233.99634621732636, 234.1831561695881, 234.4759735747023, 234.78397461098848, 235.02852462624384, 235.2964256212931, 235.79146775379144, 236.43454744972118, 237.06927107914387, 237.6298878995696, 238.18479425644924, 238.64362585423555, 239.1497581736773, 239.73310099039585, 240.2490578143019, 240.73125162550573, 241.2588496009761, 241.77928687152607, 242.3136285628388, 242.93583920743336, 243.5103161012595, 244.08049978356306, 244.63342136067823, 245.16544405241635, 245.64444624643923, 246.15015815834357, 246.71681862272226, 247.19223750026256, 247.6273026963307, 247.9974084729452, 248.42143167008462, 248.7645127810617, 249.0206103190593, 249.5682334438021, 250.09183213228044, 250.62915244081847, 251.19951116862953, 251.74070680907545, 252.249894777347, 252.38009498215695, 252.42433831619002, 252.4765211273198, 252.51665755369945, 252.5885533359073, 252.6137081070482, 252.47452347539928, 252.48846373126597, 252.54146515356928, 252.64101553970383, 252.79666198912722, 252.86934191112223, 252.9207402675488, 252.66267202176257, 252.44001821698757, 252.29741358102729, 252.0602601072615, 251.82515186776106, 251.65828316706458, 251.41892304286597, 251.19778488432223, 250.92061684964293, 250.64216128691183, 250.28286084428785, 249.92235649745305, 249.62148369363138, 249.2798568821164, 248.8422154357589, 248.49036385004288, 248.13623193435495, 247.7281444075175, 247.3572367836933, 246.77028632158772, 246.30870646583918, 245.88483562404156, 245.43346559956933, 245.01215322311566, 244.61973937122877, 244.2597495919649, 243.91623000012316, 243.4999072550203, 243.14069520580384, 242.84360911930173, 242.561114644035, 242.219894461916, 242.07754565948792, 241.9258772022531, 241.7978035864785, 241.68337991642053, 241.5867963902864, 241.5045690808634, 241.47576245024132, 241.65024235415345, 241.9043504971278, 242.167709301162, 242.40466187758705, 242.63075356866204, 242.8479789189106, 243.04413660836508, 243.30711164333115, 243.46055824555347, 243.5199245888651, 243.5993393108704, 243.63269855358138, 243.60161233579387], "in_ema_200": [226.83, 226.80661691542292, 226.8051580406426, 226.82147487605909, 226.83927114594906, 226.8536565076809, 226.8847644031269, 226.94302545384207, 226.94329385728645, 226.9495297393035, 226.9603155130418, 226.9641929706235, 226.97186269230886, 227.00342027746004, 227.07114743887834, 227.11243054893927, 227.1574809912384, 227.21611302117634, 227.26431090156265, 227.31461626572622, 227.4209384919379, 227.54228935271465, 227.6671421949762, 227.79135670049885, 227.93373126069292, 228.07002945710394, 228.20007891524222, 228.34535176185673, 228.4915671672114, 228.6450341605725, 228.79354128335288, 228.93700554919016, 229.0736522601435, 229.1400835809381, 229.23580414232183, 229.35932847921416, 229.4883898873812, 229.6031322765615, 229.7250911593818, 229.9061350284427, 230.12786502815968, 230.35166736618794, 230.56075525309157, 230.7718920167424, 230.9620721956803, 231.16692719870838, 231.39437070916898, 231.60825756778422, 231.81658336312967, 232.03915467294928, 232.2629441786911, 232.49321339084344, 232.7488033073525, 232.99592964260273, 233.24522387501466, 233.4933311001389, 233.73916860163007, 233.9744007548477, 234.21883557320743, 234.48133472173276, 234.72370950062103, 234.95816413245566, 235.17813264855064, 235.41327560727154, 235.62976042709968, 235.8254344527007, 236.0956788860072, 236.36258755380814, 236.6355319562578, 236.91948984724033, 237.19889790846184, 237.47278947156173, 237.65286121811337, 237.81062677813216, 237.96927725795175, 238.123811812599, 238.28526642142887, 238.43397023813108, 238.53974665367207, 238.68193822925744, 238.83276471453846, 238.99442874722962, 239.1697080631776, 239.3237408187679, 239.47156429320805, 239.53990693705674, 239.61398746504625, 239.7054263957423, 239.77054653110807, 239.833177908908, 239.910161213297, 239.96632478331392, 240.02417130288293, 240.06502531976966, 240.10238825191126, 240.11609583149425, 240.1257864202356, 240.14692386879048, 240.15451666611594, 240.13427271918943, 240.13164313989404, 240.1249601235767, 240.1011296745859, 240.0829094788189, 240.0063631158456, 239.95654855747898, 239.91220479073792, 239.85710723063107, 239.80569322833625, 239.75793110666126, 239.71496661803778, 239.67302665168916, 239.60961345117482, 239.55717948648652, 239.5174563075165, 239.47887465271535, 239.42296545219082, 239.4146772387362, 239.40269040053983, 239.3953004463056, 239.39017307868068, 239.3884847893406, 239.3894948909392, 239.4032312601836, 239.46812448147531, 239.55431229758003, 239.6445181453653, 239.72974682053584, 239.813729439237, 239.89687640999085, 239.9760119681004, 240.0732655803581, 240.1443773656282, 240.19243729233838, 240.2456966227629, 240.28753048721302, 240.31292819380792], "in_macd": [0.0, -0.18746438746438798, -0.1582987151078612, 0.00874901924680671, 0.15268956303754067, 0.23779751543156635, 0.4369812671313298, 0.8082280097208354, 0.6295953663397427, 0.5303293880059528, 0.48348761708339794, 0.38675417699212744, 0.3372706649321344, 0.48678106813375166, 0.8908637935123807, 0.9906988200225726, 1.0911234268892827, 1.2698478519057517, 1.3164285512559388, 1.3586621071427771, 1.8293731596792497, 2.3062838343482213, 2.691405487329945, 2.9673098537705584, 3.305158461622625, 3.4948317759042027, 3.5643851500460926, 3.710680412977297, 3.8021575515931545, 3.9002988134535315, 3.90522089823358, 3.8359909544203674, 3.6948234377072424, 2.99009306492394, 2.643992709439317, 2.5732418017583143, 2.5427305002788216, 2.3853472241877114, 2.301866341504507, 2.6936477998979456, 3.3105290245663355, 3.7904156931861053, 4.023085696313444, 4.192635291968031, 4.126525883526853, 4.160525339779156, 4.337185593654567, 4.335626697475419, 4.257475121295499, 4.27855322974375, 4.2738303434312, 4.2912260268794284, 4.477319784260459, 4.524631761875099, 4.547230812577425, 4.523486697742214, 4.4549294944070255, 4.285035053111272, 4.195638154054905, 4.242106815431782, 4.089771928300479, 3.8796523223907684, 3.5733825192149027, 3.431907516507721, 3.1511290099250857, 2.745662897817027, 3.010147705734454, 3.177876285091571, 3.342753362535575, 3.5439060202191968, 3.6472933614788303, 3.6647929210243433, 2.9064259899443528, 2.114676103885188, 1.4899401406891002, 0.9631533872939713, 0.6072588837816397, 0.23215910030296527, -0.3966587824829446, -0.5844202714748974, -0.6442969905258735, -0.5849491551324775, -0.40973419401078104, -0.4241414558782708, -0.4680885532858099, -1.122598802784239, -1.5711455931002263, -1.7595928437113457, -2.0908903438344737, -2.3413839368786853, -2.3909001828605767, -2.5632208863180495, -2.651046840464886, -2.8212609431101896, -2.947197793409458, -3.1989466328927847, -3.39084163097354, -3.4100010553277116, -3.49305415355019, -3.740881462373494, -3.752815889943065, -3.752105644991076, -3.8467958445872057, -3.8340682705432982, -4.2494632678531445, -4.318283128789858, -4.2831045796230285, -4.296484296604831, -4.232868014506806, -4.1096123175410355, -3.9315582835360487, -3.742466851953367, -3.7271676750501115, -3.589743332176596, -3.343445133832091, -3.106391615085471, -3.027259751508069, -2.5534412287450436, -2.183430235369542, -1.8327557506979133, -1.5195748211039017, -1.2297256617797814, -0.9671233214343431, -0.6482511365889536, 0.02019004682654213, 0.7195648766042098, 1.2983962688618362, 1.7043935560282364, 1.9998684271013474, 2.208575309826955, 2.321396083360412, 2.5349007226431866, 2.471465317834628, 2.2144641850890707, 2.0333919108856833, 1.7810031842489877, 1.4345333478897828], "in_signal": [0.0, -0.0374928774928776, -0.06165404501587432, -0.04757343216333812, -0.007520833123162367, 0.04154283658778338, 0.12063052269649266, 0.25815002010136123, 0.33243908934903754, 0.3720171490804206, 0.3943112426810161, 0.39279982954323833, 0.38169399662101755, 0.4027114109235644, 0.5003418874413277, 0.5984132739575767, 0.696955304543918, 0.8115338140162847, 0.9125127614642157, 1.001742630599928, 1.1672687364157923, 1.3950717560022783, 1.6543385022678114, 1.916932772568361, 2.194577910379214, 2.454628683484212, 2.6765799767965883, 2.88340006403273, 3.067151561544815, 3.2337810119265584, 3.3680689891879627, 3.4616533822344437, 3.5082873933290037, 3.404648527647991, 3.2525173640062564, 3.116662251556668, 3.001875901301099, 2.878570165878422, 2.763229401003639, 2.7493130807825006, 2.8615562695392676, 3.0473281542686355, 3.2424796626775976, 3.4325107885356845, 3.5713138075339184, 3.689156113982966, 3.818762009917286, 3.922134947428913, 3.9892029822022304, 4.047073031710535, 4.092424494054669, 4.132184800619621, 4.2012117973477885, 4.265895790253251, 4.322162794718086, 4.362427575322911, 4.3809279591397345, 4.361749377934043, 4.328527133158215, 4.311243069612929, 4.266948841350439, 4.189489537558505, 4.0662681338897855, 3.9393960104133727, 3.7817426103157157, 3.574526667815978, 3.4616508753996733, 3.404895957338053, 3.3924674383775577, 3.4227551547458854, 3.4676627960924744, 3.507088821078848, 3.386956254851949, 3.132500224658597, 2.803988207864698, 2.4358212437505524, 2.07010877175677, 1.7025188374660092, 1.2826833134762186, 0.9092625964859954, 0.5985506790836217, 0.3618507122404019, 0.2075337309901653, 0.08119869361647811, -0.0286587557639795, -0.24744676516803144, -0.5121865307544704, -0.7616677933458456, -1.0275123034435714, -1.2902866301305942, -1.5104093406765908, -1.7209716498048826, -1.9069866879368833, -2.0898415389715446, -2.2613127898591276, -2.4488395584658593, -2.6372399729673957, -2.791792189439459, -2.932044582261605, -3.0938119582839834, -3.2256127446158, -3.330911324690855, -3.434088228670125, -3.51408423704476, -3.661160043206437, -3.7925846603231212, -3.8906886441831032, -3.9718477746674488, -4.024051822635321, -4.041163921616464, -4.019242794000381, -3.963887605590979, -3.9165436194828054, -3.8511835620215638, -3.7496358763836692, -3.62098702412403, -3.5022415696008378, -3.312481501429679, -3.0866712482176517, -2.835888148713704, -2.572625483191744, -2.3040455189093514, -2.03666107941435, -1.7589790908492706, -1.4031452633141082, -0.9786032353304446, -0.5232033344919884, -0.07768395638794345, 0.3378265203099147, 0.7119762782133228, 1.0338602392427405, 1.3340683359228298, 1.5615477323051894, 1.692131022861966, 1.7603832004667095, 1.7645071972231654, 1.6985124273564889], "in_upper_bb": [null, 228.9784018715768, 228.61091587045448, 229.86051091641167, 230.34788797299584, 230.3856960638501, 231.17913371253434, 233.1573427062279, 232.7771607727033, 232.46948531631176, 232.24093874536277, 232.0080840346182, 231.819926824068, 232.00138392043408, 233.25410866789045, 233.45881264450264, 233.69897838954515, 234.18679861251405, 234.38397323694284, 234.58649856142628, 236.26522694208785, 237.83562261432033, 239.37763784331747, 240.73394963859263, 242.34619588460689, 243.5713002374212, 244.57098043420095, 245.77341049746875, 246.64545300190036, 247.51024953363512, 248.12147001106098, 248.34588915763288, 248.26390385683192, 247.86891600212348, 247.83961727946786, 247.6864575709668, 247.47389582793255, 247.16256229279134, 246.47843674437513, 246.61620500012836, 248.9450401518973, 250.91041298872327, 252.19199950433097, 253.36885713190438, 254.0583536444319, 254.95626669176787, 256.20811569720155, 257.1051113802784, 257.8417820152046, 258.7731646656627, 259.6497190092667, 260.5479616589802, 261.7899481103018, 261.7908800885642, 261.9667684700983, 262.27718435619977, 262.39254146999673, 261.7055420296785, 260.74130156135095, 261.2028692458613, 261.61689381901255, 261.89922628547924, 261.8861688100779, 262.0457302671069, 261.58860099120164, 261.2286336148695, 262.27103446479134, 262.944957822947, 263.57536329943633, 264.58869454887133, 265.35803903539306, 265.9726949038205, 266.0965865836534, 266.41670599592675, 266.6449223772787, 266.84459197475286, 266.92662080295634, 267.0851290558552, 267.6410252442623, 267.4701340230826, 267.36359204289363, 267.2567568014706, 267.23918956490667, 267.0777545026014, 267.01682227927, 267.6347347601839, 267.18497542445186, 266.35905400089314, 265.34687746064515, 263.67568663732044, 261.49260011403516, 258.9530362674403, 258.5897182843202, 258.58029091439323, 258.4333192345236, 258.4473778555386, 258.1679813734684, 257.77658262032503, 257.8759246925928, 257.694473242437, 256.9330000815892, 255.71611561723313, 253.9002957900483, 252.18325109281042, 251.0410157938588, 250.94143445602342, 250.51508381823248, 249.6414392361217, 249.06940421790097, 248.35503259283502, 247.0904674843523, 246.11751273472052, 245.02424540113833, 244.06599534364403, 242.97114561897513, 242.31910030803408, 241.6977003067334, 240.8773478217407, 240.304721981752, 240.39352423459798, 240.18041125428454, 240.127928210614, 240.43988456916355, 240.95467429035924, 242.99802541962273, 245.37732831342888, 247.39058125289947, 248.91285643703776, 250.18974288292134, 251.27854439358072, 252.1563226920211, 253.2380725245886, 253.51068287947274, 253.4553549373168, 253.45179260300227, 253.23767996280273, 252.49620085485037], "in_lower_bb": [null, 222.3315981284232, 223.36908412954554, 223.3469890835883, 223.6621120270042, 224.05097060281656, 224.04658057317994, 223.3501572937721, 223.44506144951893, 223.64451468368827, 223.86878852736453, 223.9841659653818, 224.13215009900895, 224.26031607956594, 223.7648113321096, 223.89893735549737, 224.00713925751367, 223.98564583193036, 224.1015004472677, 224.20670143857367, 223.64497305791213, 223.58824738567964, 223.38923215668257, 223.20349036140735, 222.94024411539314, 223.04980976257872, 223.16612956579908, 222.9696995025313, 223.70465699809967, 224.47436046636497, 225.416789988939, 226.77854084236714, 228.35402614316808, 229.3096739978765, 229.8339727205322, 231.03012242903316, 232.31168417206737, 233.42001770720873, 235.08414325562484, 236.50637499987167, 235.59653984810276, 234.93149701127672, 234.77741049566902, 234.76348286809562, 234.85248635556812, 234.9464033082322, 234.98305430279842, 235.09505861972156, 235.30888798479538, 235.40450533433722, 235.62395099073322, 235.94503834101985, 236.25405188969825, 238.4366199114357, 240.1897315299016, 241.53231564380027, 243.00395853000327, 245.32695797032147, 247.95920843864906, 248.76564075413867, 249.01661618098743, 249.30092371452068, 249.8839811899221, 250.42741973289316, 251.61304900879833, 252.34751638513046, 252.2011155352086, 252.53019217705295, 253.0246367005637, 253.11013545112874, 253.387790964607, 253.70513509617942, 253.3202434163465, 252.59245400407332, 251.93473762272137, 251.26706802524717, 250.80003919704367, 250.22653094414488, 248.72307475573768, 248.11696597691736, 247.7235079571063, 247.50970319852948, 247.48177043509332, 247.22720549739864, 246.9891377207301, 245.4757252398162, 244.3254845755481, 243.73976599910694, 242.99759253935486, 242.7579533626796, 243.1980398859648, 243.82056373255966, 243.20487171567987, 242.27646908560672, 241.42994076547635, 240.21388214446137, 239.16727862653158, 238.4606873796749, 237.54589530740722, 236.25634675756297, 235.62081991841077, 235.2757043827669, 235.2035242099517, 235.28256890718959, 234.24580420614117, 233.21138554397655, 232.48923618176752, 231.92001076387828, 231.33604578209895, 230.94447740716498, 230.99604251564767, 230.96353726527943, 230.8088145988616, 230.78806465635597, 231.0574143810249, 231.12545969196594, 231.02385969326667, 231.47820217825924, 231.78082801824795, 231.74602576540207, 231.86013874571546, 231.88867178938605, 231.75271543083642, 231.4879257096408, 230.7980745803773, 229.73177168657108, 229.03051874710056, 228.89175356296226, 228.96286711707864, 229.19050560641926, 229.55372730797893, 229.89697747541143, 231.0163671205273, 232.13513506268325, 233.13669739699765, 234.23181003719733, 235.8712891451496], "out_sma_10": [246.5471, 249.27355, 250.7657, 251.426775, 251.58062, 251.32551666666666, 251.05901428571428, 250.6253875, 249.9031222222222, 249.42081, 249.46210000000002, 248.89060000000003, 247.92759999999998, 246.93959999999998, 245.664, 244.62849999999997, 243.19549999999998, 242.07350000000002, 241.46600000000004, 240.71650000000005, 239.56550000000001, 238.57749999999996, 237.7685, 236.99824999999996, 236.56325, 236.00675, 235.91997999999998, 235.29215, 234.39415, 233.56464999999997, 233.05151, 232.50301, 232.01951], "out_sma_50": [246.5471, 249.27355, 250.7657, 251.426775, 251.58062, 251.32551666666666, 251.05901428571428, 250.6253875, 249.9031222222222, 249.42081, 249.19709999999998, 248.95442500000001, 248.58254615384615, 248.22165, 247.63620666666665, 247.13988125, 246.4334176470588, 245.87433888888893, 245.46253157894736, 245.06865499999998, 244.6106238095238, 244.2376409090909, 243.88078695652175, 243.54523333333336, 243.20702400000002, 242.8579076923077, 242.53955185185185, 242.0949857142857, 241.64584827586205, 241.23398666666665, 240.88187741935485, 240.57056875, 240.28646060606061], "out_sma_200": [246.5471, 249.27355, 250.7657, 251.426775, 251.58062, 251.32551666666666, 251.05901428571428, 250.6253875, 249.9031222222222, 249.42081, 249.19709999999998, 248.95442500000001, 248.58254615384615, 248.22165, 247.63620666666665, 247.13988125, 246.4334176470588, 245.87433888888893, 245.46253157894736, 245.06865499999998, 244.6106238095238, 244.2376409090909, 243.88078695652175, 243.54523333333336, 243.20702400000002, 242.8579076923077, 242.53955185185185, 242.0949857142857, 241.64584827586205, 241.23398666666665, 240.88187741935485, 240.57056875, 240.28646060606061], "out_ema_10": [246.5471, 247.53853636363635, 248.66789338842972, 249.5300945905334, 250.01480466498185, 250.02120381680334, 249.9191667592027, 249.4956818938931, 248.51919427682162, 247.8938862264904, 247.72408873076486, 247.46243623426216, 246.8547205553054, 246.25022590888622, 245.01200301636143, 244.0452751952048, 242.4243160688039, 241.32353132902136, 240.72834381465384, 240.15682675744404, 239.30104007427238, 238.77448733349559, 238.27548963649636, 237.8304006116788, 237.33214595500993, 236.74993759955356, 236.29763985418018, 235.16928715342016, 234.06032585279831, 233.19299387956224, 232.67037681055092, 232.35212648135985, 232.1417398483853], "out_ema_50": [246.5471, 246.76093921568628, 247.0350200307574, 247.28501924523752, 247.47760672581646, 247.57848489343152, 247.65226979957146, 247.6498278466471, 247.51159930364133, 247.41624246820444, 247.39835060670623, 247.3546897986001, 247.22783921826286, 247.08282591558591, 246.7831072522296, 246.5051422619461, 246.05905825167372, 245.67909518298066, 245.37991497972652, 245.0742320393451, 244.69681117505706, 244.37164210936857, 244.04451888939332, 243.72228285451516, 243.38376195825967, 243.02086933244559, 242.67739602529085, 242.18383931841672, 241.66957110985135, 241.18409773299445, 240.75799978268094, 240.37219586963465, 240.01230583553132], "out_ema_200": [246.5471, 246.60135771144277, 246.67248848048314, 246.73952839610024, 246.7938216458903, 246.82622143050833, 246.8524281824436, 246.85976720550386, 246.83255559151874, 246.81511722742405, 246.8165588470517, 246.81126970429497, 246.78449090126716, 246.7521079072247, 246.67935061461552, 246.60985458859946, 246.4956271797577, 246.39487467050637, 246.31184109169538, 246.22500685197704, 246.1177928534499, 246.0211481484405, 245.9217337390033, 245.82129360229678, 245.71451456147793, 245.5992457598712, 245.48644032942474, 245.33325883360956, 245.1714353626284, 245.01341113016443, 244.86719410399363, 244.72841605320764, 244.5937551969568], "out_macd": [0.0, 0.4349891737891767, 0.9104366555466186, 1.2454403901936644, 1.396871345940582, 1.3284041876688946, 1.2125577908729213, 0.9588028328034284, 0.47265518379967375, 0.16256622593292036, 0.0677379401292626, -0.06117582157025936, -0.3341860243653798, -0.5913400462206369, -1.1123428833297737, -1.4875178368103832, -2.128666101368566, -2.5078145582005504, -2.642272015169226, -2.7545988317097, -2.981526122939897, -3.0491583183716386, -3.097312792645795, -3.1158974913774955, -3.1537812582883475, -3.224102941671049, -3.231902517635632, -3.533879934500874, -3.811702925668783, -3.9683824438126862, -3.9638597592380904, -3.8671692256342, -3.7254069075612506], "out_signal": [0.0, 0.08699783475783535, 0.251685598915592, 0.4504365571712065, 0.6397235149250817, 0.7774596494738443, 0.8644792777536597, 0.8833439887636134, 0.8012062277708256, 0.6734782274032446, 0.5523301699484482, 0.4296289716447067, 0.2768659724426894, 0.10322476871002416, -0.13988876169793543, -0.409414576720425, -0.7532648816500532, -1.1041748169601528, -1.4117942566019677, -1.680355171623514, -1.9405893618867909, -2.1623031531837604, -2.3493050810761673, -2.502623563136433, -2.632855102166816, -2.751104670067663, -2.8472642395812566, -2.9845873785651804, -3.150010487985901, -3.3136848791512583, -3.443719855168625, -3.5284097292617402, -3.5678091649216426], "out_upper_bb": [null, 256.9851151342643, 258.2791717594465, 258.1071313585086, 257.40674534091056, 256.6843275652398, 256.1501212778835, 255.93892053011686, 256.4973959379378, 256.3459702099077, 255.9323869842346, 255.5927122775356, 255.48079965581576, 255.378410812095, 255.890014455791, 256.047706142522, 256.84150038170196, 257.0305439841582, 256.8833413930159, 256.7297442714053, 256.9114670742608, 256.1108913022489, 254.73318148920913, 253.14449783719613, 251.59006039656612, 250.3447405367256, 248.95107363153176, 248.18511383028783, 247.98623913546817, 247.31188490702473, 245.7973934124041, 244.06744541888352, 242.60323492385402], "out_lower_bb": [null, 241.56198486573575, 243.25222824055353, 244.74641864149137, 245.7544946590895, 245.9667057680935, 245.96790729354507, 245.31185446988312, 243.3088485065066, 242.49564979009227, 242.46181301576536, 242.31613772246442, 241.68429265187655, 241.064889187905, 239.3823988775423, 238.23205635747806, 236.02533491241564, 234.71813379361961, 234.04172176487887, 233.40756572859465, 232.11613292573918, 231.35720869775116, 230.96291851079087, 230.79335216280396, 230.63718960343397, 230.2905094632744, 230.1644063684683, 229.18053616971218, 227.8739108645318, 226.96926509297523, 226.81961658759596, 227.01306458111654, 227.18477507614602], "overall_sma_10": [226.83, 225.655, 225.99, 226.60375, 227.00500000000002, 227.21833333333333, 227.61285714285714, 228.25375, 228.11111111111111, 228.05700000000002, 228.17735000000002, 228.46435000000002, 228.57185000000004, 228.74169, 229.26169, 229.5552, 229.7212, 229.7522, 230.2612, 230.7362, 231.73284999999996, 232.95951999999997, 234.19501999999997, 235.19575, 236.02474999999998, 237.06590999999997, 238.01591, 238.99090999999999, 240.08891, 241.24840999999998, 241.80541, 242.16491000000002, 242.42291, 241.98283999999998, 241.64884, 241.65067, 241.76967000000005, 241.59167000000002, 241.47367, 241.87417, 242.73617, 243.677, 244.5465, 246.1495, 247.262, 248.252, 249.42149999999998, 250.6085, 251.677, 252.30349999999999, 252.5375, 252.81600000000003, 253.4975, 254.07800000000003, 254.89449999999997, 255.55750000000003, 255.975, 256.424, 257.02351000000004, 257.66501000000005, 258.09601000000004, 258.38415, 258.27265, 258.39515, 258.30715, 258.01865, 258.49715000000003, 259.05115, 259.57649, 260.03382, 260.64982, 261.29368, 261.14417999999995, 260.61400999999995, 260.27250999999995, 260.09301, 259.22951, 258.26050999999995, 256.78761, 255.55328000000003, 254.43727999999996, 253.47277999999997, 253.57678, 253.69095000000002, 253.73345, 253.01745, 252.28095000000002, 251.83831, 251.55686, 250.88035999999997, 250.25336000000001, 249.30082, 248.21781000000001, 247.16581000000002, 246.12981, 245.64380999999997, 245.05431, 244.39896000000005, 243.86496000000002, 243.07046, 242.30046, 241.69099999999997, 240.88601, 240.30001, 239.15701000000004, 238.50901000000005, 237.95001000000002, 237.16249, 236.54049, 236.22905, 235.78605000000002, 235.39005000000003, 234.94705000000005, 234.55405000000002, 234.87154999999998, 234.93554999999998, 234.77155, 235.19306, 235.54506, 235.9105, 236.2545, 236.62655, 237.24555, 237.88855000000004, 238.92455, 240.17355000000003, 241.64955, 242.61155, 243.60755, 244.55855000000003, 245.45555, 246.5085, 247.2815, 247.70194, 247.66394, 247.29593999999997, 246.71794, 246.55165000000002, 246.93465, 247.49265, 248.04865, 248.29325, 248.57625000000002, 249.02481000000003, 249.22931, 249.19681, 249.42081, 249.46209999999996, 248.8906, 247.92759999999998, 246.9396, 245.664, 244.62849999999997, 243.19549999999998, 242.07350000000002, 241.46600000000004, 240.7165, 239.56550000000001, 238.57750000000001, 237.7685, 236.99824999999996, 236.56325, 236.00675, 235.91997999999998, 235.29215, 234.39415, 233.56464999999997, 233.05151, 232.50301, 232.01951], "overall_sma_50": [226.83, 225.655, 225.99, 226.60375, 227.00500000000002, 227.21833333333333, 227.61285714285714, 228.25375, 228.11111111111111, 228.05700000000002, 228.05486363636365, 227.996125, 227.97603846153848, 228.13085, 228.50946000000002, 228.678875, 228.8530588235294, 229.0862222222222, 229.24273684210527, 229.39659999999998, 229.8062857142857, 230.25221363636365, 230.6799434782609, 231.07455833333333, 231.515576, 231.9046576923077, 232.24670740740743, 232.62361071428572, 232.98279655172416, 233.34720333333334, 233.67697096774194, 233.97493125, 234.2384181818182, 234.28287647058823, 234.4107942857143, 234.61188333333334, 234.82048108108108, 234.98362631578948, 235.15994358974362, 235.478945, 235.88653170731706, 236.2849476190476, 236.6356465116279, 236.9798363636364, 237.26661777777775, 237.57712608695653, 237.92708085106383, 238.2388083333333, 238.53077142857143, 238.84385600000002, 239.397856, 240.016356, 240.646756, 241.22955599999997, 241.81835600000002, 242.416256, 242.98065599999998, 243.473456, 244.10485799999998, 244.765458, 245.38158800000002, 246.00031600000003, 246.58691599999997, 247.16024800000002, 247.62744800000002, 248.10894600000003, 248.73584599999998, 249.333246, 249.967916, 250.624982, 251.16498199999998, 251.66714800000003, 251.97674800000001, 252.2439, 252.477, 252.714366, 252.97856600000003, 253.187166, 253.30765600000004, 253.48595600000002, 253.691356, 253.92872200000002, 254.20752199999998, 254.58552200000003, 254.89392199999998, 254.987722, 255.080822, 255.236494, 255.32429399999998, 255.28719399999997, 255.194794, 255.05348600000002, 254.941784, 254.78878399999996, 254.667484, 254.46608400000002, 254.20738400000002, 253.99458600000003, 253.761886, 253.440586, 253.147386, 252.828486, 252.419486, 252.03318600000003, 251.519986, 251.05638600000003, 250.602386, 250.14228400000005, 249.66528200000002, 249.15339400000002, 248.685394, 248.229666, 247.754366, 247.264966, 246.832866, 246.439766, 245.857266, 245.37066600000003, 244.85899600000002, 244.32873, 243.80633, 243.29624, 242.97464, 242.719874, 242.56327399999998, 242.455874, 242.34127399999997, 242.240874, 242.222984, 242.129784, 242.00998399999997, 241.90338399999996, 241.715584, 241.52207199999998, 241.34937200000002, 241.311572, 241.22867200000002, 241.18354200000002, 241.29854200000003, 241.452242, 241.569042, 241.70186999999999, 241.78727199999997, 241.89387200000002, 241.96927200000002, 242.02217199999998, 242.101972, 242.19617, 242.30366999999998, 242.42367, 242.49687000000003, 242.49646999999996, 242.53577, 242.47296999999998, 242.55257, 242.61357, 242.65526999999997, 242.67677199999997, 242.71107200000003, 242.73156, 242.73931000000002, 242.73111, 242.74771, 242.746156, 242.63669, 242.50528999999997, 242.41388999999998, 242.248462, 242.102662, 241.95336200000003], "overall_sma_200": [226.83, 225.655, 225.99, 226.60375, 227.00500000000002, 227.21833333333333, 227.61285714285714, 228.25375, 228.11111111111111, 228.05700000000002, 228.05486363636365, 227.996125, 227.97603846153848, 228.13085, 228.50946000000002, 228.678875, 228.8530588235294, 229.0862222222222, 229.24273684210527, 229.39659999999998, 229.8062857142857, 230.25221363636365, 230.6799434782609, 231.07455833333333, 231.515576, 231.9046576923077, 232.24670740740743, 232.62361071428572, 232.98279655172416, 233.34720333333334, 233.67697096774194, 233.97493125, 234.2384181818182, 234.28287647058823, 234.4107942857143, 234.61188333333334, 234.82048108108108, 234.98362631578948, 235.15994358974362, 235.478945, 235.88653170731706, 236.2849476190476, 236.6356465116279, 236.9798363636364, 237.26661777777775, 237.57712608695653, 237.92708085106383, 238.2388083333333, 238.53077142857143, 238.84385600000002, 239.15142745098038, 239.46399615384615, 239.8171283018868, 240.14616296296296, 240.47168727272728, 240.78790714285714, 241.09338245614035, 241.37418620689652, 241.66513389830507, 241.980715, 242.25709672131148, 242.51563387096775, 242.7465761904762, 242.9975671875, 243.21560461538462, 243.39862575757576, 243.69095970149252, 243.97373970588234, 244.26098260869566, 244.55973000000003, 244.84762112676057, 245.12369583333333, 245.26679589041095, 245.37816756756757, 245.48985866666663, 245.59525526315787, 245.70895324675325, 245.80537692307692, 245.84663164556963, 245.93392375, 246.03152962962963, 246.1418768292683, 246.26799879518074, 246.36778452380952, 246.45969294117646, 246.4583011627907, 246.4643551724138, 246.4909375, 246.48823033707865, 246.4835277777778, 246.49546703296704, 246.48524021739132, 246.47765591397848, 246.45268085106383, 246.42496842105263, 246.37345833333333, 246.31898969072165, 246.27747040816325, 246.22325353535354, 246.14222099999998, 246.0801198019802, 246.01521666666667, 245.93477766990293, 245.86107788461538, 245.7327819047619, 245.63152924528302, 245.53684205607476, 245.43349074074072, 245.3349266055046, 245.24102363636365, 245.15272612612614, 245.0665410714286, 244.96241238938052, 244.86923333333334, 244.78832695652173, 244.70946206896554, 244.6167316239316, 244.56565762711864, 244.51224873949582, 244.46348, 244.41733553719007, 244.37473852459016, 244.33502520325203, 244.306275, 244.3192248, 244.34946904761904, 244.38309527559053, 244.41299296875, 244.44211705426358, 244.47079307692306, 244.49658854961834, 244.53638712121213, 244.55656466165414, 244.55968283582087, 244.5669814814815, 244.56612132352942, 244.55352189781019, 244.56796811594202, 244.62143597122304, 244.68664, 244.7485078014184, 244.80095492957747, 244.83766153846156, 244.86976111111113, 244.88852137931033, 244.8832917808219, 244.8846299319728, 244.8986527027027, 244.90795704697987, 244.902704, 244.8936132450331, 244.8577342105263, 244.8239908496732, 244.76104285714283, 244.7069070967742, 244.66423461538463, 244.6191439490446, 244.56111139240505, 244.50981509433961, 244.45681625000003, 244.40321801242237, 244.34572901234569, 244.28305582822082, 244.22195365853656, 244.13631575757577, 244.04555481927713, 243.95719820359278, 243.87601607142858, 243.79935325443788, 243.72521], "overall_ema_10": [226.83, 226.40272727272728, 226.4495041322314, 226.81232156273475, 227.13917218769205, 227.34750451720257, 227.82614005952937, 228.71956913961492, 228.4014656596849, 228.25029008519672, 228.21087370607006, 228.0543512140573, 227.99628735695597, 228.38667147387304, 229.37273120589612, 229.7086164411877, 230.0597770882445, 230.60345398129093, 230.8682805301471, 231.1322295246658, 232.38091506563566, 233.69651232642917, 234.85896463071478, 235.82109833422118, 236.96271681890823, 237.811622851834, 238.4167823333187, 239.21373099998803, 239.90941627271746, 240.63770422313246, 241.17084890983563, 241.54191274441095, 241.7470195181544, 240.6566523330354, 240.31180645430166, 240.55511437170134, 240.8778208495738, 240.90367160419675, 241.07754949434278, 242.32163140446227, 244.11588024001455, 245.66208383273917, 246.69897768133205, 247.62279992108984, 248.03410902634621, 248.6733619306469, 249.64638703416563, 250.23613484613549, 250.65592851047447, 251.29757787220638, 251.88529098635067, 252.52523807974143, 253.5533766106975, 254.28639904511613, 254.97069012782225, 255.55420101367272, 256.0352553748231, 256.27975439758256, 256.6907263252948, 257.40150335705937, 257.66304820123037, 257.77638489191577, 257.6470421842947, 257.85848905987746, 257.7333092308088, 257.2899802797526, 258.3254384107067, 259.1608132451236, 260.0031199278284, 260.9431526682232, 261.68076127400076, 262.23425922418244, 261.0225757288765, 259.6563437781717, 258.58337218214047, 257.6591226944786, 257.0574640227552, 256.3615614731633, 255.03482302349727, 254.6339461101341, 254.4895922719279, 254.59693913157736, 254.96295019856328, 254.90605016246087, 254.77404104201344, 253.2405790343746, 252.10320102812466, 251.5032735684656, 250.54813291965365, 249.733017843353, 249.33974187183424, 248.65153425877344, 248.12941893899645, 247.40225185917888, 246.75093333932813, 245.79258182308664, 244.93756694616178, 244.44893659231417, 243.80549357552977, 242.771767470888, 242.24417338527198, 241.73796004249525, 241.00924003476882, 240.51119639208355, 239.03461522988653, 238.30104882445258, 237.79176722000665, 237.1705186345509, 236.71951524645073, 236.40789429255057, 236.2319135120868, 236.098838328071, 235.58995863205809, 235.36269342622933, 235.39947643964217, 235.44320799607084, 235.1553519967852, 235.77983345191515, 236.2216819152033, 236.6650124760754, 237.0677374804253, 237.45914884762067, 237.82839451168962, 238.3632318732006, 239.7380988053459, 241.26389902255573, 242.60137192754559, 243.62112248617365, 244.44819112505115, 245.1248836477691, 245.6203593481747, 246.371203103052, 246.525529811588, 246.2435062094811, 246.1165050804845, 245.81350415676002, 245.2728670373491, 245.50454575783107, 246.6855374382254, 247.96998517672984, 248.95907878096074, 249.54760991169513, 249.6389535641142, 249.60641655245706, 249.23979536110124, 248.30983256817376, 247.72259028305123, 247.58393750431463, 247.34776704898468, 246.76090031280563, 246.1734638922955, 244.94919773005995, 243.9938890518672, 242.3822728606186, 241.28913234050611, 240.7001991876868, 240.1337993353801, 239.28219945622007, 238.75907228236184, 238.2628773219324, 237.8200814452174, 237.3237030006324, 236.74302972779012, 236.291987959101, 235.1646628756281, 234.0565423527866, 233.18989828864358, 232.66784405434473, 232.35005422628205, 232.14004436695802], "overall_ema_50": [226.83, 226.73784313725494, 226.73479046520572, 226.8018575057859, 226.87276505457862, 226.92814681714415, 227.04782733411892, 227.27104979160447, 227.2592439174239, 227.27143043046613, 227.30131551162432, 227.3032247072469, 227.3201570716686, 227.43087248062278, 227.68103434412777, 227.81982123259334, 227.96963216464852, 228.16886227583876, 228.32145591208038, 228.47826156258702, 228.85166306993656, 229.27382138091946, 229.6979852483344, 230.10789563075267, 230.57817423346825, 231.01164583215578, 231.4088361916791, 231.85554849788775, 232.29415443914706, 232.749873872906, 233.17419254455675, 233.56782028790747, 233.9247685119111, 233.99634621732636, 234.1831561695881, 234.4759735747023, 234.78397461098848, 235.02852462624384, 235.2964256212931, 235.79146775379144, 236.43454744972118, 237.06927107914387, 237.6298878995696, 238.18479425644924, 238.64362585423555, 239.1497581736773, 239.73310099039585, 240.2490578143019, 240.73125162550573, 241.2588496009761, 241.77928687152607, 242.3136285628388, 242.93583920743336, 243.5103161012595, 244.08049978356306, 244.63342136067823, 245.16544405241635, 245.64444624643923, 246.15015815834357, 246.71681862272226, 247.19223750026256, 247.6273026963307, 247.9974084729452, 248.42143167008462, 248.7645127810617, 249.0206103190593, 249.5682334438021, 250.09183213228044, 250.62915244081847, 251.19951116862953, 251.74070680907545, 252.249894777347, 252.38009498215695, 252.42433831619002, 252.4765211273198, 252.51665755369945, 252.5885533359073, 252.6137081070482, 252.47452347539928, 252.48846373126597, 252.54146515356928, 252.64101553970383, 252.79666198912722, 252.86934191112223, 252.9207402675488, 252.66267202176257, 252.44001821698757, 252.29741358102729, 252.0602601072615, 251.82515186776106, 251.65828316706458, 251.41892304286597, 251.19778488432223, 250.92061684964293, 250.64216128691183, 250.28286084428785, 249.92235649745305, 249.62148369363138, 249.2798568821164, 248.8422154357589, 248.49036385004288, 248.13623193435495, 247.7281444075175, 247.3572367836933, 246.77028632158772, 246.30870646583918, 245.88483562404156, 245.43346559956933, 245.01215322311566, 244.61973937122877, 244.2597495919649, 243.91623000012316, 243.4999072550203, 243.14069520580384, 242.84360911930173, 242.561114644035, 242.219894461916, 242.07754565948792, 241.9258772022531, 241.7978035864785, 241.68337991642053, 241.5867963902864, 241.5045690808634, 241.47576245024132, 241.65024235415345, 241.9043504971278, 242.167709301162, 242.40466187758705, 242.63075356866204, 242.8479789189106, 243.04413660836508, 243.30711164333115, 243.46055824555347, 243.5199245888651, 243.5993393108704, 243.63269855358138, 243.60161233579387, 243.7171216559588, 244.04194041454866, 244.42264863358596, 244.77509378521006, 245.06610971520183, 245.26155639303707, 245.42620124036895, 245.51105609368784, 245.4567009527589, 245.4419283663762, 245.50146058730263, 245.5321876230947, 245.47680771630667, 245.4004623156672, 245.16671869544496, 244.95214149170204, 244.5669594724196, 244.24551008134435, 244.0025489016838, 243.75088031730405, 243.4253555989784, 243.15004753627338, 242.87082998583128, 242.59462096677908, 242.30032210533676, 241.9799173168922, 241.67726565740622, 241.22292974927265, 240.746344268909, 240.2970758662067, 239.90576308713977, 239.55338022097743, 239.22560060446853], "overall_ema_200": [226.83, 226.80661691542292, 226.8051580406426, 226.82147487605909, 226.83927114594906, 226.8536565076809, 226.8847644031269, 226.94302545384207, 226.94329385728645, 226.9495297393035, 226.9603155130418, 226.9641929706235, 226.97186269230886, 227.00342027746004, 227.07114743887834, 227.11243054893927, 227.1574809912384, 227.21611302117634, 227.26431090156265, 227.31461626572622, 227.4209384919379, 227.54228935271465, 227.6671421949762, 227.79135670049885, 227.93373126069292, 228.07002945710394, 228.20007891524222, 228.34535176185673, 228.4915671672114, 228.6450341605725, 228.79354128335288, 228.93700554919016, 229.0736522601435, 229.1400835809381, 229.23580414232183, 229.35932847921416, 229.4883898873812, 229.6031322765615, 229.7250911593818, 229.9061350284427, 230.12786502815968, 230.35166736618794, 230.56075525309157, 230.7718920167424, 230.9620721956803, 231.16692719870838, 231.39437070916898, 231.60825756778422, 231.81658336312967, 232.03915467294928, 232.2629441786911, 232.49321339084344, 232.7488033073525, 232.99592964260273, 233.24522387501466, 233.4933311001389, 233.73916860163007, 233.9744007548477, 234.21883557320743, 234.48133472173276, 234.72370950062103, 234.95816413245566, 235.17813264855064, 235.41327560727154, 235.62976042709968, 235.8254344527007, 236.0956788860072, 236.36258755380814, 236.6355319562578, 236.91948984724033, 237.19889790846184, 237.47278947156173, 237.65286121811337, 237.81062677813216, 237.96927725795175, 238.123811812599, 238.28526642142887, 238.43397023813108, 238.53974665367207, 238.68193822925744, 238.83276471453846, 238.99442874722962, 239.1697080631776, 239.3237408187679, 239.47156429320805, 239.53990693705674, 239.61398746504625, 239.7054263957423, 239.77054653110807, 239.833177908908, 239.910161213297, 239.96632478331392, 240.02417130288293, 240.06502531976966, 240.10238825191126, 240.11609583149425, 240.1257864202356, 240.14692386879048, 240.15451666611594, 240.13427271918943, 240.13164313989404, 240.1249601235767, 240.1011296745859, 240.0829094788189, 240.0063631158456, 239.95654855747898, 239.91220479073792, 239.85710723063107, 239.80569322833625, 239.75793110666126, 239.71496661803778, 239.67302665168916, 239.60961345117482, 239.55717948648652, 239.5174563075165, 239.47887465271535, 239.42296545219082, 239.4146772387362, 239.40269040053983, 239.3953004463056, 239.39017307868068, 239.3884847893406, 239.3894948909392, 239.4032312601836, 239.46812448147531, 239.55431229758003, 239.6445181453653, 239.72974682053584, 239.813729439237, 239.89687640999085, 239.9760119681004, 240.0732655803581, 240.1443773656282, 240.19243729233838, 240.2456966227629, 240.28753048721302, 240.31292819380792, 240.37495975406856, 240.49063179631662, 240.6225658082936, 240.74980395945485, 240.86369645737074, 240.95510246277004, 241.03972830891166, 241.1049051416588, 241.13495583676666, 241.17421000754513, 241.23178005722133, 241.28206085267186, 241.31029905314278, 241.33238562972844, 241.31355592196996, 241.29745088792052, 241.23608321739394, 241.1876644789124, 241.1564439368337, 241.12090718124335, 241.06448024411657, 241.01811725661292, 240.96848424908444, 240.91733017695424, 240.85934679210894, 240.7923881175606, 240.72741211639087, 240.62158413513325, 240.5066429994603, 240.39503461140598, 240.2947715804467, 240.20149027118853, 240.11187345256974], "overall_macd": [0.0, -0.18746438746438798, -0.1582987151078612, 0.00874901924680671, 0.15268956303754067, 0.23779751543156635, 0.4369812671313298, 0.8082280097208354, 0.6295953663397427, 0.5303293880059528, 0.48348761708339794, 0.38675417699212744, 0.3372706649321344, 0.48678106813375166, 0.8908637935123807, 0.9906988200225726, 1.0911234268892827, 1.2698478519057517, 1.3164285512559388, 1.3586621071427771, 1.8293731596792497, 2.3062838343482213, 2.691405487329945, 2.9673098537705584, 3.305158461622625, 3.4948317759042027, 3.5643851500460926, 3.710680412977297, 3.8021575515931545, 3.9002988134535315, 3.90522089823358, 3.8359909544203674, 3.6948234377072424, 2.99009306492394, 2.643992709439317, 2.5732418017583143, 2.5427305002788216, 2.3853472241877114, 2.301866341504507, 2.6936477998979456, 3.3105290245663355, 3.7904156931861053, 4.023085696313444, 4.192635291968031, 4.126525883526853, 4.160525339779156, 4.337185593654567, 4.335626697475419, 4.257475121295499, 4.27855322974375, 4.2738303434312, 4.2912260268794284, 4.477319784260459, 4.524631761875099, 4.547230812577425, 4.523486697742214, 4.4549294944070255, 4.285035053111272, 4.195638154054905, 4.242106815431782, 4.089771928300479, 3.8796523223907684, 3.5733825192149027, 3.431907516507721, 3.1511290099250857, 2.745662897817027, 3.010147705734454, 3.177876285091571, 3.342753362535575, 3.5439060202191968, 3.6472933614788303, 3.6647929210243433, 2.9064259899443528, 2.114676103885188, 1.4899401406891002, 0.9631533872939713, 0.6072588837816397, 0.23215910030296527, -0.3966587824829446, -0.5844202714748974, -0.6442969905258735, -0.5849491551324775, -0.40973419401078104, -0.4241414558782708, -0.4680885532858099, -1.122598802784239, -1.5711455931002263, -1.7595928437113457, -2.0908903438344737, -2.3413839368786853, -2.3909001828605767, -2.5632208863180495, -2.651046840464886, -2.8212609431101896, -2.947197793409458, -3.1989466328927847, -3.39084163097354, -3.4100010553277116, -3.49305415355019, -3.740881462373494, -3.752815889943065, -3.752105644991076, -3.8467958445872057, -3.8340682705432982, -4.2494632678531445, -4.318283128789858, -4.2831045796230285, -4.296484296604831, -4.232868014506806, -4.1096123175410355, -3.9315582835360487, -3.742466851953367, -3.7271676750501115, -3.589743332176596, -3.343445133832091, -3.106391615085471, -3.027259751508069, -2.5534412287450436, -2.183430235369542, -1.8327557506979133, -1.5195748211039017, -1.2297256617797814, -0.9671233214343431, -0.6482511365889536, 0.02019004682654213, 0.7195648766042098, 1.2983962688618362, 1.7043935560282364, 1.9998684271013474, 2.208575309826955, 2.321396083360412, 2.5349007226431866, 2.471465317834628, 2.2144641850890707, 2.0333919108856833, 1.7810031842489877, 1.4345333478897828, 1.442457739940096, 1.8672172181568385, 2.3183282940456422, 2.6182206948810745, 2.726498550864619, 2.6090695371666754, 2.440268235412816, 2.1310333894756184, 1.5880598390749583, 1.2207379994268592, 1.0690101991393135, 0.8841065356759259, 0.5564571522140227, 0.24634487568727081, -0.3256957384084558, -0.7498221940286385, -1.437729563029876, -1.8613865665148523, -2.0380820927037746, -2.1903867688608614, -2.455065512073844, -2.558274607046144, -2.639896836929836, -2.689915429152933, -2.7572813868302717, -2.8552201697759756, -2.8888608667303117, -3.2149934826719573, -3.5153755210003794, -3.693106456773336, -3.708214096404305, -3.6298167873242164, -3.5050916387592395], "overall_signal": [0.0, -0.0374928774928776, -0.06165404501587432, -0.04757343216333812, -0.007520833123162367, 0.04154283658778338, 0.12063052269649266, 0.25815002010136123, 0.33243908934903754, 0.3720171490804206, 0.3943112426810161, 0.39279982954323833, 0.38169399662101755, 0.4027114109235644, 0.5003418874413277, 0.5984132739575767, 0.696955304543918, 0.8115338140162847, 0.9125127614642157, 1.001742630599928, 1.1672687364157923, 1.3950717560022783, 1.6543385022678114, 1.916932772568361, 2.194577910379214, 2.454628683484212, 2.6765799767965883, 2.88340006403273, 3.067151561544815, 3.2337810119265584, 3.3680689891879627, 3.4616533822344437, 3.5082873933290037, 3.404648527647991, 3.2525173640062564, 3.116662251556668, 3.001875901301099, 2.878570165878422, 2.763229401003639, 2.7493130807825006, 2.8615562695392676, 3.0473281542686355, 3.2424796626775976, 3.4325107885356845, 3.5713138075339184, 3.689156113982966, 3.818762009917286, 3.922134947428913, 3.9892029822022304, 4.047073031710535, 4.092424494054669, 4.132184800619621, 4.2012117973477885, 4.265895790253251, 4.322162794718086, 4.362427575322911, 4.3809279591397345, 4.361749377934043, 4.328527133158215, 4.311243069612929, 4.266948841350439, 4.189489537558505, 4.0662681338897855, 3.9393960104133727, 3.7817426103157157, 3.574526667815978, 3.4616508753996733, 3.404895957338053, 3.3924674383775577, 3.4227551547458854, 3.4676627960924744, 3.507088821078848, 3.386956254851949, 3.132500224658597, 2.803988207864698, 2.4358212437505524, 2.07010877175677, 1.7025188374660092, 1.2826833134762186, 0.9092625964859954, 0.5985506790836217, 0.3618507122404019, 0.2075337309901653, 0.08119869361647811, -0.0286587557639795, -0.24744676516803144, -0.5121865307544704, -0.7616677933458456, -1.0275123034435714, -1.2902866301305942, -1.5104093406765908, -1.7209716498048826, -1.9069866879368833, -2.0898415389715446, -2.2613127898591276, -2.4488395584658593, -2.6372399729673957, -2.791792189439459, -2.932044582261605, -3.0938119582839834, -3.2256127446158, -3.330911324690855, -3.434088228670125, -3.51408423704476, -3.661160043206437, -3.7925846603231212, -3.8906886441831032, -3.9718477746674488, -4.024051822635321, -4.041163921616464, -4.019242794000381, -3.963887605590979, -3.9165436194828054, -3.8511835620215638, -3.7496358763836692, -3.62098702412403, -3.5022415696008378, -3.312481501429679, -3.0866712482176517, -2.835888148713704, -2.572625483191744, -2.3040455189093514, -2.03666107941435, -1.7589790908492706, -1.4031452633141082, -0.9786032353304446, -0.5232033344919884, -0.07768395638794345, 0.3378265203099147, 0.7119762782133228, 1.0338602392427405, 1.3340683359228298, 1.5615477323051894, 1.692131022861966, 1.7603832004667095, 1.7645071972231654, 1.6985124273564889, 1.6473014898732103, 1.6912846355299362, 1.8166933672330776, 1.976998832762677, 2.1268987763830656, 2.223332928539788, 2.2667199899143937, 2.239582669826639, 2.109278103676303, 1.9315700828264144, 1.7590581060889945, 1.5840677920063808, 1.3785456640479092, 1.1521055063757817, 0.8565452574189343, 0.5352717671294197, 0.14067150109756055, -0.259740112424922, -0.6154085084806925, -0.9304041605567264, -1.23533643086015, -1.499924066097349, -1.7279186202638463, -1.9203179820416638, -2.0877106629993856, -2.241212564354704, -2.3707422248298258, -2.5395924763982523, -2.7347490853186778, -2.9264205596096096, -3.082779266968549, -3.1921867710396827, -3.254767744583594], "overall_upper_bb": [null, 228.9784018715768, 228.61091587045448, 229.86051091641167, 230.34788797299584, 230.3856960638501, 231.17913371253434, 233.1573427062279, 232.7771607727033, 232.46948531631176, 232.24093874536277, 232.0080840346182, 231.819926824068, 232.00138392043408, 233.25410866789045, 233.45881264450264, 233.69897838954515, 234.18679861251405, 234.38397323694284, 234.58649856142628, 236.26522694208785, 237.83562261432033, 239.37763784331747, 240.73394963859263, 242.34619588460689, 243.5713002374212, 244.57098043420095, 245.77341049746875, 246.64545300190036, 247.51024953363512, 248.12147001106098, 248.34588915763288, 248.26390385683192, 247.86891600212348, 247.83961727946786, 247.6864575709668, 247.47389582793255, 247.16256229279134, 246.47843674437513, 246.61620500012836, 248.9450401518973, 250.91041298872327, 252.19199950433097, 253.36885713190438, 254.0583536444319, 254.95626669176787, 256.20811569720155, 257.1051113802784, 257.8417820152046, 258.7731646656627, 259.6497190092667, 260.5479616589802, 261.7899481103018, 261.7908800885642, 261.9667684700983, 262.27718435619977, 262.39254146999673, 261.7055420296785, 260.74130156135095, 261.2028692458613, 261.61689381901255, 261.89922628547924, 261.8861688100779, 262.0457302671069, 261.58860099120164, 261.2286336148695, 262.27103446479134, 262.944957822947, 263.57536329943633, 264.58869454887133, 265.35803903539306, 265.9726949038205, 266.0965865836534, 266.41670599592675, 266.6449223772787, 266.84459197475286, 266.92662080295634, 267.0851290558552, 267.6410252442623, 267.4701340230826, 267.36359204289363, 267.2567568014706, 267.23918956490667, 267.0777545026014, 267.01682227927, 267.6347347601839, 267.18497542445186, 266.35905400089314, 265.34687746064515, 263.67568663732044, 261.49260011403516, 258.9530362674403, 258.5897182843202, 258.58029091439323, 258.4333192345236, 258.4473778555386, 258.1679813734684, 257.77658262032503, 257.8759246925928, 257.694473242437, 256.9330000815892, 255.71611561723313, 253.9002957900483, 252.18325109281042, 251.0410157938588, 250.94143445602342, 250.51508381823248, 249.6414392361217, 249.06940421790097, 248.35503259283502, 247.0904674843523, 246.11751273472052, 245.02424540113833, 244.06599534364403, 242.97114561897513, 242.31910030803408, 241.6977003067334, 240.8773478217407, 240.304721981752, 240.39352423459798, 240.18041125428454, 240.127928210614, 240.43988456916355, 240.95467429035924, 242.99802541962273, 245.37732831342888, 247.39058125289947, 248.91285643703776, 250.18974288292134, 251.27854439358072, 252.1563226920211, 253.2380725245886, 253.51068287947274, 253.4553549373168, 253.45179260300227, 253.23767996280273, 252.49620085485037, 252.5200483810718, 253.27461554098136, 254.2470986061252, 254.8823638763412, 255.05763705382782, 254.69308055038687, 254.25096787704052, 254.23530064087433, 254.34971018759168, 254.33037512117534, 254.28689166872493, 254.23874423872934, 254.25698627219435, 254.30143337072926, 254.58163724179857, 254.87075709792944, 255.8310890241018, 256.30579218561235, 256.50930447247384, 256.729744271405, 256.9114670742606, 256.11089130224866, 254.73318148920902, 253.14449783719598, 251.59006039656606, 250.34474053672562, 248.95107363153184, 248.18511383028797, 247.98623913546834, 247.31188490702496, 245.79739341240432, 244.06744541888386, 242.6032349238545], "overall_lower_bb": [null, 222.3315981284232, 223.36908412954554, 223.3469890835883, 223.6621120270042, 224.05097060281656, 224.04658057317994, 223.3501572937721, 223.44506144951893, 223.64451468368827, 223.86878852736453, 223.9841659653818, 224.13215009900895, 224.26031607956594, 223.7648113321096, 223.89893735549737, 224.00713925751367, 223.98564583193036, 224.1015004472677, 224.20670143857367, 223.64497305791213, 223.58824738567964, 223.38923215668257, 223.20349036140735, 222.94024411539314, 223.04980976257872, 223.16612956579908, 222.9696995025313, 223.70465699809967, 224.47436046636497, 225.416789988939, 226.77854084236714, 228.35402614316808, 229.3096739978765, 229.8339727205322, 231.03012242903316, 232.31168417206737, 233.42001770720873, 235.08414325562484, 236.50637499987167, 235.59653984810276, 234.93149701127672, 234.77741049566902, 234.76348286809562, 234.85248635556812, 234.9464033082322, 234.98305430279842, 235.09505861972156, 235.30888798479538, 235.40450533433722, 235.62395099073322, 235.94503834101985, 236.25405188969825, 238.4366199114357, 240.1897315299016, 241.53231564380027, 243.00395853000327, 245.32695797032147, 247.95920843864906, 248.76564075413867, 249.01661618098743, 249.30092371452068, 249.8839811899221, 250.42741973289316, 251.61304900879833, 252.34751638513046, 252.2011155352086, 252.53019217705295, 253.0246367005637, 253.11013545112874, 253.387790964607, 253.70513509617942, 253.3202434163465, 252.59245400407332, 251.93473762272137, 251.26706802524717, 250.80003919704367, 250.22653094414488, 248.72307475573768, 248.11696597691736, 247.7235079571063, 247.50970319852948, 247.48177043509332, 247.22720549739864, 246.9891377207301, 245.4757252398162, 244.3254845755481, 243.73976599910694, 242.99759253935486, 242.7579533626796, 243.1980398859648, 243.82056373255966, 243.20487171567987, 242.27646908560672, 241.42994076547635, 240.21388214446137, 239.16727862653158, 238.4606873796749, 237.54589530740722, 236.25634675756297, 235.62081991841077, 235.2757043827669, 235.2035242099517, 235.28256890718959, 234.24580420614117, 233.21138554397655, 232.48923618176752, 231.92001076387828, 231.33604578209895, 230.94447740716498, 230.99604251564767, 230.96353726527943, 230.8088145988616, 230.78806465635597, 231.0574143810249, 231.12545969196594, 231.02385969326667, 231.47820217825924, 231.78082801824795, 231.74602576540207, 231.86013874571546, 231.88867178938605, 231.75271543083642, 231.4879257096408, 230.7980745803773, 229.73177168657108, 229.03051874710056, 228.89175356296226, 228.96286711707864, 229.19050560641926, 229.55372730797893, 229.89697747541143, 231.0163671205273, 232.13513506268325, 233.13669739699765, 234.23181003719733, 235.8712891451496, 236.64315161892827, 237.26758445901868, 237.80410139387484, 238.62183612365882, 239.74411294617215, 241.16466944961314, 242.47578212295946, 242.65794935912564, 242.14303981240838, 241.80837487882462, 241.72685833127503, 241.5865057612707, 241.16326372780566, 240.68681662927074, 239.37561275820147, 238.33399290207055, 236.38922097589818, 234.99701781438765, 234.15350552752616, 233.4075657285949, 232.11613292573938, 231.35720869775128, 230.96291851079098, 230.79335216280398, 230.63718960343397, 230.29050946327436, 230.1644063684682, 229.18053616971204, 227.87391086453164, 226.969265092975, 226.81961658759562, 227.01306458111608, 227.18477507614554]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7875_AAPL.json b/7875_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..9db040fde95a855bcaf3907153e8b6afaca31450
--- /dev/null
+++ b/7875_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "input_window": [[147.185, 146.6301, 148.2199, 148.435, 148.07, 149.28, 149.975, 151.35, 150.9201, 151.685, 151.555, 151.43, 151.79, 150.96, 150.57, 151.47, 151.52, 149.4899, 148.25, 149.24, 146.32, 146.525, 146.15, 145.295, 144.66, 144.51, 148.2, 154.5999, 155.64, 155.8999, 156.715, 155.76, 155.725, 153.005, 152.68, 153.26, 153.595, 153.72, 153.61, 155.08, 151.03, 149.91, 150.07, 150.01, 150.55, 150.6, 148.68, 149.3, 148.925, 149.205, 149.04, 147.7589, 142.06, 140.99, 139.75, 140.22, 140.05, 140.085, 139.765, 138.92, 138.2, 135.04, 134.81, 134.87, 136.77, 137.11, 136.7, 137.63, 137.325, 137.0999, 138.255, 138.768, 139.16, 139.49, 140.88, 141.1209, 138.76, 138.62, 138.5, 137.1789, 136.95, 136.244, 135.9, 135.38, 135.11, 143.3, 143.21, 143.12, 142.85, 143.865, 144.535, 145.82, 147.6, 146.715, 148.21, 149.19, 149.645, 149.3, 147.91, 148.23, 148.4299, 148.84, 150.18, 149.56, 152.215, 153.178, 152.16, 151.96, 149.88, 150.3877, 150.56, 148.26, 147.735, 148.43, 148.735, 148.605, 149.037, 146.43, 148.74, 148.819, 149.73, 151.3, 149.99, 149.93, 151.48, 150.99, 151.41, 150.6509, 150.995, 151.22, 150.16, 148.35, 148.35, 147.79, 148.56, 148.35, 148.2], [147.98, 146.65, 148.22, 148.46, 148.1309, 149.36, 150.03, 151.49, 150.95, 151.73, 151.69, 151.55, 151.965, 151.13, 150.675, 151.52, 151.68, 149.5171, 148.2501, 149.33, 146.38, 146.56, 146.27, 145.34, 144.74, 144.67, 149.99, 154.98, 155.87, 155.99, 156.78, 155.87, 155.73, 153.33, 152.75, 153.32, 153.62, 153.76, 153.65, 155.45, 151.03, 150.06, 150.15, 150.06, 150.6, 150.7, 149.1999, 149.36, 148.97, 149.235, 150.8, 148.13, 142.17, 141.045, 139.86, 140.3099, 140.1, 140.11, 139.78, 139.44, 138.3, 135.36, 134.81, 134.99, 136.83, 138.22, 136.74, 137.77, 137.36, 137.1806, 138.33, 138.78, 139.21, 139.53, 140.91, 141.14, 139.01, 138.69, 138.55, 137.43, 136.96, 136.38, 135.908, 135.3869, 135.12, 143.42, 143.27, 143.12, 142.98, 143.95, 144.59, 146.34, 147.65, 146.8, 148.237, 149.3199, 149.68, 149.44, 148.35, 148.27, 148.5, 148.85, 150.28, 149.74, 152.46, 153.178, 152.69, 151.97, 150.3, 150.48, 150.56, 148.37, 147.8409, 148.475, 148.7389, 148.61, 149.05, 147.23, 148.7505, 148.8699, 149.8, 151.33, 150.09, 150, 151.5199, 151.055, 151.46, 150.685, 151.04, 151.36, 150.37, 148.465, 148.39, 147.905, 148.63, 148.45, 148.37], [147.16, 146.47, 148.09, 148.35, 148.03, 149.24, 149.94, 151.16, 150.81, 151.635, 151.5501, 151.41, 151.78, 150.47, 150.44, 151.415, 151.52, 149.27, 148.09, 149.19, 146.18, 146.435, 146.0301, 145.2, 144.64, 144.475, 147.82, 154.54, 155.605, 155.84, 156.65, 155.71, 155.61, 152.89, 152.62, 153.025, 153.46, 153.63, 153.37, 154.95, 150.79, 149.85, 150.0461, 149.97, 150.37, 150.585, 148.67, 149.285, 148.86, 149.1261, 148.09, 147.48, 141.77, 140.73, 139.74, 140.1, 140.005, 139.993, 139.66, 138.92, 137.97, 135, 134.56, 134.83, 136.62, 137.085, 136.47, 137.62, 137.26, 137.05, 138.24, 138.68, 138.71, 139.319, 140.8001, 141.05, 138.67, 138.55, 138.02, 137.16, 136.67, 136.24, 135.61, 135.13, 134.875, 142.95, 142.97, 139.5, 142.85, 143.83, 144.4199, 145.56, 147.3, 146.53, 148.12, 149.18, 149.59, 149.285, 147.89, 148.03, 148.26, 148.701, 150.06, 149.56, 151.81, 153, 152.14, 151.895, 149.81, 150.18, 150.09, 148.07, 147.67, 148.33, 148.53, 148.53, 148.9412, 146.15, 148.4801, 148.6804, 149.7221, 151.26, 149.855, 149.85, 150.99, 150.91, 151.33, 150.565, 150.9615, 151.195, 149.68, 148.27, 148.29, 147.7605, 148.55, 148.315, 148.14], [147.2208, 146.531, 148.12, 148.4116, 148.085, 149.355, 150.02, 151.245, 150.84, 151.635, 151.67, 151.545, 151.89, 150.7742, 150.5, 151.51, 151.67, 149.285, 148.0948, 149.28, 146.31, 146.49, 146.265, 145.3, 144.7297, 144.62, 149.99, 154.809, 155.83, 155.98, 156.66, 155.71, 155.7, 153.268, 152.62, 153.04, 153.5, 153.65, 153.3807, 155.0319, 150.82, 150.03, 150.0461, 149.99, 150.44, 150.62, 149.12, 149.305, 148.94, 149.1313, 150.7, 148.06, 141.99, 140.74, 139.8013, 140.3077, 140.08, 140.03, 139.725, 139.4201, 138, 135.25, 134.715, 134.885, 136.63, 137.8507, 136.4983, 137.6599, 137.3, 137.106, 138.31, 138.765, 138.87, 139.325, 140.9, 141.09, 139, 138.66, 138.095, 137.32, 136.71, 136.38, 135.62, 135.13, 134.875, 143.0675, 143.13, 143.1099, 142.91, 143.9499, 144.57, 145.68, 147.31, 146.54, 148.22, 149.305, 149.66, 149.38, 148.25, 148.0655, 148.45, 148.76, 150.1823, 149.73, 152.06, 153.0734, 152.6705, 151.905, 150.2001, 150.2, 150.2101, 148.3, 147.84, 148.335, 148.68, 148.56, 149.03, 147.2252, 148.56, 148.725, 149.77, 151.295, 150.025, 149.9925, 151.08, 150.97, 151.4115, 150.605, 151.005, 151.3362, 149.6801, 148.45, 148.34, 147.9009, 148.56, 148.4255, 148.3609], [1480591.0, 136417, 116820, 85439, 66879, 95541, 107062, 429165, 148733, 114069, 106557, 131657, 134082, 1872208.0, 190653, 143679, 133397, 274979, 216090, 168592, 230196, 183426, 124179, 135096, 144015, 180521, 3008673.0, 832430, 304345, 219851, 140478, 261886, 310410, 376306, 93798, 217296, 112546, 111099, 248612, 1380048.0, 193209, 208339, 95745, 73144, 158976, 169212, 232251, 129578, 83775, 140479, 997778, 341994, 2116668.0, 339528, 158975, 85281, 84040, 140620, 237841, 876905, 316668, 401648, 222733, 139499, 361885, 2154498.0, 172643, 173609, 80541, 161838, 184577, 117754, 441339, 209764, 196245, 87613, 215468, 176685, 1033160.0, 211542, 177137, 94293, 219812, 149168, 196870, 581486, 204853, 97492, 120120, 89863, 186327, 1724839.0, 222372, 237587, 80141, 136107, 92941, 210951, 288879, 154438, 113457, 113888, 307138, 133268, 1664492.0, 144948, 277128, 179411, 298265, 171653, 309493, 275890, 183213, 88686, 121739, 51508, 70160, 1290783.0, 258434, 121708, 87623, 93946, 201917, 216635, 385642, 126353, 107190, 61241, 96289, 159352, 1105900.0, 165402, 82783, 73717, 81345, 70514, 168280]], "output_timestamps": [1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "output_window": [[148.13, 148.25, 148.96, 149.24, 149.675, 149.65, 150.045, 151.11, 151.59, 150.09, 149.64, 150.29, 150.99, 148.305, 148.3818, 147.82, 148.18, 145.97, 145.005, 145.16, 144.82, 143.965, 143.94], [148.55, 148.28, 148.97, 149.258, 149.73, 149.655, 150.08, 151.29, 151.76, 150.1098, 149.66, 150.7, 150.99, 148.44, 148.3889, 147.82, 148.1912, 146, 145.11, 145.23, 144.89, 144.03, 143.96], [148.1, 148.09, 148.89, 149.1599, 149.675, 149.51, 150, 150.63, 151.58, 150, 149.53, 149.76, 150.81, 147.8, 148.24, 147.71, 148.11, 145.86, 144.985, 145.1018, 144.79, 143.95, 143.85], [148.26, 148.265, 148.92, 149.2132, 149.73, 149.511, 150.03, 150.83, 151.74, 150.0362, 149.5776, 149.77, 150.8825, 147.9, 148.3629, 147.7523, 148.17, 145.92, 145.07, 145.2287, 144.8, 143.975, 143.96], [792492, 87778, 115448, 65249, 43543, 91004, 113588, 507759, 179707, 112227, 83623, 365450, 127776, 1631424.0, 142923, 109323, 85074, 247729, 153411, 65120, 76391, 243403, 130945]], "text": {"content": "Is Trending Stock Apple Inc. (AAPL) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-11-22T14:00:12Z\n\nApple (AAPL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this maker of iPhones, iPads and other products have returned -1%, compared to the Zacks S&P 500 composite's +5.4% change. During this period, the Zacks Computer - Mini computers industry, which Apple falls in, has gained 0.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Apple is expected to post earnings of $2.01 per share, indicating a change of -4.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -6.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.26 points to a change of +2.5% from the prior year. Over the last 30 days, this estimate has changed -3.8%.\nFor the next fiscal year, the consensus earnings estimate of $6.76 indicates a change of +8% from what Apple is expected to report a year ago. Over the past month, the estimate has changed -3.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Apple.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Apple, the consensus sales estimate of $123.87 billion for the current quarter points to a year-over-year change of -0.1%. The $407.15 billion and $429.12 billion estimates for the current and next fiscal years indicate changes of +3.3% and +5.4%, respectively.\nLast Reported Results and Surprise History\nApple reported revenues of $90.15 billion in the last reported quarter, representing a year-over-year change of +8.1%. EPS of $1.29 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $88.47 billion, the reported revenues represent a surprise of +1.9%. The EPS surprise was +2.38%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nApple is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Apple. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669125612000, "published_utc": "2022-11-22T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2020855/is-trending-stock-apple-inc-aapl-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.2547913334366335, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06086839218994793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2149044156803854, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [147.2208, 146.8759, 147.2906, 147.57085, 147.67368000000002, 147.9539, 148.24905714285714, 148.62355, 148.86982222222224, 149.14634, 149.59125999999998, 150.09266, 150.46965999999998, 150.70592, 150.94742, 151.16291999999999, 151.32792, 151.13191999999998, 150.85739999999998, 150.62189999999998, 150.08589999999998, 149.5804, 149.0179, 148.47048, 147.89345, 147.20445, 147.03645, 147.58885, 148.36237, 149.03237000000001, 150.06737, 150.98937, 151.93287, 152.72967, 153.5187, 154.3607, 154.7117, 154.5958, 154.35087, 154.25606, 153.67206000000002, 153.10406, 152.53867, 152.21087, 151.99286999999998, 151.75087000000002, 151.31287000000003, 150.87837, 150.4343, 149.84423999999999, 149.83224, 149.63524, 148.82963, 147.90463, 146.84076, 145.80953, 144.90553000000003, 143.97803000000002, 143.05653, 142.08541, 140.81540999999999, 139.53441, 138.80691, 138.22141, 137.90428, 137.65858, 137.30041, 137.0634, 136.8209, 136.58949, 136.62049, 136.97199, 137.38749, 137.83149, 138.25849, 138.58242, 138.83259, 138.9326, 139.01209999999998, 139.0335, 138.8735, 138.635, 138.31, 137.8905, 137.288, 137.48575, 137.89875, 138.34373999999997, 138.82524, 139.48823, 140.27423000000002, 141.20423, 142.37323, 143.51423, 144.84873, 145.47248000000002, 146.12547999999998, 146.75249000000002, 147.28649000000001, 147.69805, 148.08605, 148.39405, 148.68128, 149.00028, 149.38428, 149.76111999999998, 150.06217, 150.31467, 150.50967999999997, 150.72313, 150.89914, 150.85314, 150.61891, 150.47941, 150.14141, 149.69007000000002, 149.32602, 148.85804, 148.69403, 148.54653000000002, 148.50252, 148.80202, 149.02051999999998, 149.18626999999998, 149.42627, 149.66727, 149.90542, 150.2434, 150.4879, 150.74902, 150.74003, 150.45553, 150.28703, 150.07787000000002, 149.82586999999998, 149.57142000000002, 149.26636], "in_sma_50": [147.2208, 146.8759, 147.2906, 147.57085, 147.67368000000002, 147.9539, 148.24905714285714, 148.62355, 148.86982222222224, 149.14634, 149.37576363636364, 149.55653333333333, 149.73603076923075, 149.81018571428572, 149.85617333333332, 149.9595375, 150.06015294117645, 150.0170888888889, 149.91591578947367, 149.88412, 149.7139238095238, 149.56738181818181, 149.4238, 149.251975, 149.07108399999998, 148.89988846153847, 148.94026296296295, 149.14986071428572, 149.3802103448276, 149.60020333333333, 149.82793870967743, 150.011753125, 150.18412424242425, 150.27482647058824, 150.34183142857142, 150.41678055555556, 150.5001108108108, 150.58300263157895, 150.65473846153847, 150.7641675, 150.76552926829268, 150.74801666666667, 150.73169302325581, 150.71483636363635, 150.70872888888888, 150.70680000000002, 150.67303829787235, 150.64453749999998, 150.60975102040817, 150.580182, 150.649766, 150.680346, 150.557746, 150.404314, 150.23864, 150.057694, 149.858894, 149.634594, 149.412294, 149.16799600000002, 148.894596, 148.568696, 148.22519599999998, 147.907412, 147.630012, 147.356826, 147.053392, 146.82089, 146.604994, 146.361514, 146.201514, 146.047014, 145.899114, 145.77961399999998, 145.70302, 145.63242, 145.41262, 145.08964, 144.73494, 144.36174, 143.96274, 143.57614, 143.17454, 142.81178, 142.45688, 142.25743, 142.05003, 141.839228, 141.62981399999998, 141.408174, 141.283174, 141.196174, 141.141452, 141.072452, 141.028052, 141.001752, 141.012552, 141.01405200000002, 141.000252, 140.978936, 140.933936, 140.947936, 141.111782, 141.291582, 141.536756, 141.79207, 142.04388, 142.28137999999998, 142.49088199999997, 142.70648, 142.950682, 143.211682, 143.474182, 143.743182, 143.984182, 144.198368, 144.44900199999998, 144.640308, 144.86550799999998, 145.097888, 145.32708799999997, 145.577688, 145.800788, 146.014138, 146.217738, 146.415338, 146.663568, 146.902468, 147.160668, 147.440992, 147.700394, 147.941794, 148.196194, 148.45161199999998, 148.725312, 148.832472, 148.93708999999998], "in_sma_200": [147.2208, 146.8759, 147.2906, 147.57085, 147.67368000000002, 147.9539, 148.24905714285714, 148.62355, 148.86982222222224, 149.14634, 149.37576363636364, 149.55653333333333, 149.73603076923075, 149.81018571428572, 149.85617333333332, 149.9595375, 150.06015294117645, 150.0170888888889, 149.91591578947367, 149.88412, 149.7139238095238, 149.56738181818181, 149.4238, 149.251975, 149.07108399999998, 148.89988846153847, 148.94026296296295, 149.14986071428572, 149.3802103448276, 149.60020333333333, 149.82793870967743, 150.011753125, 150.18412424242425, 150.27482647058824, 150.34183142857142, 150.41678055555556, 150.5001108108108, 150.58300263157895, 150.65473846153847, 150.7641675, 150.76552926829268, 150.74801666666667, 150.73169302325581, 150.71483636363635, 150.70872888888888, 150.70680000000002, 150.67303829787235, 150.64453749999998, 150.60975102040817, 150.580182, 150.58253137254903, 150.53402115384614, 150.37281320754718, 150.19442777777778, 150.00546181818183, 149.83228749999998, 149.6611947368421, 149.4951396551724, 149.3295440677966, 149.16438666666667, 148.9813639344262, 148.75989032258065, 148.53695555555555, 148.32364375, 148.14374153846154, 147.98778636363636, 147.8163014925373, 147.66694264705882, 147.51669710144927, 147.36797285714283, 147.24039577464788, 147.12268194444445, 147.00963150684933, 146.90578513513512, 146.825708, 146.75023815789473, 146.6495857142857, 146.5471551282051, 146.44016582278482, 146.32616375, 146.20744567901232, 146.0875987804878, 145.9614831325301, 145.8325369047619, 145.70362470588236, 145.67297209302325, 145.64374252873563, 145.61494886363636, 145.5845561797753, 145.56639333333334, 145.55544395604394, 145.55679782608695, 145.5756494623656, 145.5859085106383, 145.61363578947368, 145.6520875, 145.693406185567, 145.7310244897959, 145.7564686868687, 145.779559, 145.805999009901, 145.83495980392158, 145.87716699029127, 145.91421346153845, 145.97274476190475, 146.0397320754717, 146.1017018691589, 146.1554361111111, 146.19254311926605, 146.22897454545455, 146.26484054054055, 146.28301160714287, 146.29679026548672, 146.3146692982456, 146.33523739130433, 146.35441637931035, 146.3772846153846, 146.38447033898305, 146.40275210084036, 146.42210416666666, 146.44977272727274, 146.48948770491802, 146.51823170731709, 146.54625000000001, 146.58252, 146.61734126984126, 146.65509055118108, 146.68594921875, 146.71943023255812, 146.75494384615385, 146.77727328244276, 146.78994545454543, 146.80159999999998, 146.8098037313433, 146.82276814814816, 146.83455294117647, 146.84569416058395], "in_ema_10": [147.2208, 147.0953818181818, 147.28167603305783, 147.48711675432003, 147.5958227989891, 147.9156731991729, 148.29827807205052, 148.83404569531405, 149.1987646598024, 149.6417165398383, 150.01049535077678, 150.28949619609008, 150.58049688771007, 150.61571563539914, 150.59467642896294, 150.76109889642422, 150.92635364252888, 150.62792570752362, 150.16735739706476, 150.00601968850754, 149.33401610877888, 148.81692227081908, 148.35293640339742, 147.79785705732516, 147.24001031962968, 146.76364480696972, 147.35025484206614, 148.70639032532682, 150.0015920843583, 151.08857534174768, 152.1015616432481, 152.7576413444757, 153.2926156454801, 153.28814007357462, 153.16666006019742, 153.14363095834332, 153.20842532955362, 153.28871163327113, 153.3054367908582, 153.61933919252036, 153.1103684302439, 152.5503014429268, 152.0949920896674, 151.7122662551824, 151.4809451178765, 151.32440964189894, 150.9236078888264, 150.62931554540341, 150.32216726442098, 150.10564594361716, 150.21371031750493, 149.8221266234131, 148.39810360097437, 147.00572112806992, 145.69582637751176, 144.71616703614598, 143.87322757502852, 143.17445892502332, 142.54728457501906, 141.97870556137923, 141.25530455021936, 140.163430995634, 139.172807178246, 138.39320587311033, 138.07262298709026, 138.03227335307383, 137.7533691070604, 137.7363747239585, 137.65703386505695, 137.55684588959204, 137.6937830005753, 137.88854972774342, 138.0669952317901, 138.29572337146462, 138.7692282130165, 139.19118671974076, 139.1564254979697, 139.06616631652065, 138.88959062260778, 138.60421050940636, 138.2598085986052, 137.91802521704062, 137.50020245030595, 137.06925655025032, 136.67030081384115, 137.83342793859728, 138.7964410406705, 139.58070630600312, 140.18603243218436, 140.87037198996902, 141.54303162815646, 142.29520769576436, 143.2069881147163, 143.81299027567695, 144.6142647710084, 145.46712572173413, 146.22946649960065, 146.8022907724005, 147.06551063196406, 147.24732688069787, 147.465994720571, 147.7012684077399, 148.15236506087808, 148.43920777708206, 149.0975336357944, 149.82041842928632, 150.338615078507, 150.62341233696026, 150.54644645751293, 150.48345619251057, 150.43375506659956, 150.04579959994507, 149.64474512722776, 149.40660964954998, 149.27449880417726, 149.14458993069047, 149.12375539783764, 148.7785635073217, 148.73882468780866, 148.73631110820708, 148.92425454307852, 149.3552991716097, 149.47706295858973, 149.57077878430067, 149.84518264170055, 150.04969488866408, 150.29729581799788, 150.35324203290733, 150.47174348146964, 150.6289173939297, 150.45640514048793, 150.09160420585374, 149.77313071388033, 149.43272512953845, 149.27404783325872, 149.11976640902984, 148.98179069829715], "in_ema_50": [147.2208, 147.19374901960782, 147.23007258746634, 147.27640699580098, 147.30811652537741, 147.38838646555868, 147.49158699632108, 147.63877966313203, 147.7643177155582, 147.9161091776932, 148.06332058248952, 148.19985703023502, 148.34456851924543, 148.43984818515736, 148.5206384524061, 148.63786831701762, 148.75677544184046, 148.77749013039573, 148.75071796841942, 148.77147412652062, 148.67494572940217, 148.5892615831511, 148.4981140700864, 148.37269783204377, 148.22983517196363, 148.0882730083572, 148.16285053744122, 148.42348384969844, 148.71393546343577, 148.99887917075202, 149.29931528170295, 149.55071468242048, 149.7918631262471, 149.92818221933547, 150.0337437009302, 150.15163610481528, 150.28294449286176, 150.41498588529856, 150.53128839960058, 150.70778297216526, 150.7121836399235, 150.68543134031864, 150.66035952305126, 150.63407091430415, 150.6264602902138, 150.62620694549955, 150.56714000646036, 150.5176443199325, 150.45577591522925, 150.40383568325947, 150.41544997019048, 150.3230793831242, 149.996291956335, 149.6333001149101, 149.24773148295284, 148.89714201303315, 148.55137173801225, 148.2172002973059, 147.88417283466646, 147.55224840977758, 147.17765043292354, 146.709899435554, 146.23951122239504, 145.7942362724972, 145.43485445788946, 145.13743663601144, 144.798646964011, 144.51869610267724, 144.23560998100362, 143.95601743272897, 143.73460498438666, 143.5397185144107, 143.3565922981593, 143.19849063940796, 143.10835375158806, 143.0292026240748, 142.87119467803265, 142.70604978869804, 142.52522430678832, 142.32109786338484, 142.1010548099188, 141.87669971933374, 141.63133894602655, 141.37638447755492, 141.12142822353314, 141.19774476378677, 141.2735194789324, 141.34553440132723, 141.40688599343204, 141.5066120329053, 141.62674489436, 141.78569607497334, 142.00233544458223, 142.18028307420647, 142.41713471835524, 142.68724708234132, 142.9606883732299, 143.21242608408363, 143.40997800235488, 143.59254749245864, 143.7830358260877, 143.97821089173135, 144.22150850382033, 144.43752777818034, 144.7364482574674, 145.06338754148828, 145.3617056771162, 145.6183054544842, 145.7979836719554, 145.97061176325124, 146.13686620390806, 146.22169498022538, 146.28515792217735, 146.36554388601354, 146.45630687087578, 146.53880464064534, 146.6364985763063, 146.65958490664724, 146.7341109887395, 146.8121850676125, 146.92817781005905, 147.09942573907637, 147.2141541414655, 147.32310888101588, 147.47043794450548, 147.60767567217192, 147.75684525365537, 147.86853759664928, 147.99153612227087, 148.1226994115936, 148.1837739444723, 148.19421418194398, 148.19993127284815, 148.18820455626584, 148.20278476974562, 148.21151870034385, 148.21737679052643], "in_ema_200": [147.2208, 147.21393631840795, 147.22295187742878, 147.234779221932, 147.24323913017147, 147.26425167613993, 147.29167205747189, 147.33100865391498, 147.36592399069193, 147.40840235894373, 147.45080631557116, 147.49154456118737, 147.5353102869467, 147.56753804528554, 147.5967167712031, 147.63565491278317, 147.6757976499694, 147.69180961365132, 147.69581946824187, 147.71158245860764, 147.69763636449213, 147.68562008225837, 147.67148455905183, 147.64788769776774, 147.61885100425764, 147.58901169078246, 147.61290212171994, 147.68450508568293, 147.7655547863229, 147.84729055959332, 147.93497921074166, 148.01234260167956, 148.08883670514544, 148.1403706682783, 148.1849440944646, 148.23325310845004, 148.28565855015702, 148.33903508199626, 148.38920090207588, 148.45529741051294, 148.47882678951282, 148.49426134882117, 148.50970252942992, 148.52443185749527, 148.5434922370227, 148.56415400580855, 148.5696848117209, 148.5770013807585, 148.58061330731812, 148.58609277689703, 148.60712667961448, 148.60168263305115, 148.53589474615512, 148.4583236541536, 148.37218411530628, 148.2919404922684, 148.21022964159906, 148.12883432178216, 148.04521407977438, 147.9593920491299, 147.86029362078037, 147.73481806236467, 147.60526763388344, 147.47869780668063, 147.3707505648231, 147.27602369353136, 147.16878266175493, 147.07416691387678, 146.97691152169892, 146.8786934966074, 146.79343286480037, 146.713547960673, 146.635502707333, 146.56276138686204, 146.50641550241565, 146.45252082079958, 146.37836638477174, 146.30156671925164, 146.21990933896058, 146.13135302713013, 146.03760822089004, 145.94151261670208, 145.83881099862543, 145.7322556653058, 145.62422327062615, 145.5987832380826, 145.5742182307385, 145.54969765132816, 145.52343200305623, 145.50777496819995, 145.49844387398903, 145.50025040260607, 145.51825786128663, 145.52842444973155, 145.55520629600286, 145.59251767614214, 145.63299013707604, 145.67027381730415, 145.6959427345449, 145.71952041877827, 145.74668936983522, 145.77667256018515, 145.82050964913853, 145.85941005063964, 145.92110746307108, 145.99227455299078, 146.05872455743864, 146.1168964523895, 146.15752534341053, 146.19774897183433, 146.23767286266184, 146.25819353069508, 146.27393289854888, 146.29444102891156, 146.31817793409652, 146.34048462131946, 146.367245968371, 146.3757828244071, 146.39751632864187, 146.42067537014793, 146.4540019833803, 146.502171117874, 146.53722414157676, 146.57160499588943, 146.61646464767162, 146.65978340739628, 146.70706416951174, 146.74584960066088, 146.78822920662446, 146.83348264735457, 146.86180719812717, 146.87761011157863, 146.892161254747, 146.90219845619234, 146.91869399394167, 146.93368708852933, 146.94788821202656], "in_macd": [0.0, -0.05502678062677546, 0.02924598988647631, 0.11819991561750953, 0.1604925934339292, 0.29310944820821305, 0.44671969684097235, 0.6596995817031939, 0.7867385276014716, 0.9407235874636513, 1.0534386789515224, 1.119771714402674, 1.1865024776262203, 1.1362533322586046, 1.0620620835260297, 1.072401565760913, 1.0810447320046137, 0.885240435107221, 0.6267995707561909, 0.5117202659711211, 0.17880377058713748, -0.06970691691412867, -0.2815633596354701, -0.5213191098059156, -0.7487149925912604, -0.9270927925787191, -0.627906250773151, -0.001923561315521738, 0.569987931123535, 1.023536958748167, 1.4214624139099215, 1.6412448940063484, 1.7939377784806823, 1.699119522402384, 1.553776221800831, 1.4557006874628655, 1.3989668564292685, 1.35054044343795, 1.275726126211822, 1.3342923890550367, 1.0289800036580914, 0.7150289324364394, 0.46219172355981186, 0.2543575374193381, 0.12452326010219394, 0.035741153826933214, -0.15388290270013272, -0.28593727288287596, -0.4152569387196934, -0.49658309356371433, -0.42950263831539814, -0.5826503997212455, -1.1802145956976915, -1.7346570330501834, -2.2241631360124074, -2.541936143905758, -2.7800997695326544, -2.9390017580490735, -3.054335204800708, -3.1342114356767468, -3.274359349489316, -3.5662204289778856, -3.7969238909250578, -3.9208434250326434, -3.8340471235495954, -3.624973700751781, -3.527743256101047, -3.318700107088688, -3.1458098894055695, -2.9899806887774787, -2.737772845678222, -2.4726781213619518, -2.228428088107165, -1.9753726137553258, -1.6289573832659414, -1.3238291270903062, -1.2364058024274698, -1.1809441571511456, -1.169104473163685, -1.2083286013995576, -1.2739505981496109, -1.3371706742569245, -1.4320904413010567, -1.52922598025242, -1.6082441263795317, -0.9982925984007238, -0.5040480383215993, -0.11267867599951842, 0.17928739050353215, 0.48894755781498134, 0.7754534147363472, 1.0796337480537943, 1.4356766445497726, 1.636842143006163, 1.9098140618194748, 2.188469393518602, 2.41016836401198, 2.5340616501362945, 2.5121083939643256, 2.451562584781584, 2.406860739014121, 2.36913865769759, 2.4260454184017703, 2.406902334413246, 2.5503440511240854, 2.7145044382779133, 2.7800454317656147, 2.7386482565007952, 2.539001486632344, 2.3536406101071634, 2.1823984349366015, 1.870991050572968, 1.5689939140991385, 1.3539933779547084, 1.197636908007354, 1.051914466789242, 0.9632497112275757, 0.7388331681381999, 0.6610682620922717, 0.6057701931150348, 0.6389039545361186, 0.7792349191306016, 0.7789901202330327, 0.7673283533448227, 0.8361992954883135, 0.8718537453672468, 0.9250718614220546, 0.8918886547821216, 0.8876352745966187, 0.9006078653390546, 0.7683976972274422, 0.5579299279407905, 0.37790042291061354, 0.19751718765439819, 0.10651816074249609, 0.023279399934125422, -0.047354722066017985], "in_signal": [0.0, -0.011005356125355093, -0.002955086922988813, 0.021275913585110856, 0.049119249554874525, 0.09791728928554223, 0.16767777079662827, 0.26608213297794137, 0.37021341190264745, 0.48431544701484824, 0.5981400934021831, 0.7024664176022813, 0.7992736296070693, 0.8666695701373763, 0.905748072815107, 0.9390787714042683, 0.9674719635243374, 0.9510256578409142, 0.8861804404239696, 0.8112884055334, 0.6847914785441476, 0.5338917994524924, 0.3708007676349, 0.19237679214673692, 0.004158435199137445, -0.1820918103564339, -0.27125469843977734, -0.21738847101492623, -0.059913190587234, 0.15677683927984623, 0.4097139542058613, 0.6560201421659588, 0.8836036694289036, 1.0467068400235997, 1.148120716379046, 1.20963671059581, 1.2475027397625018, 1.2681102804975914, 1.2696334496404378, 1.2825652375233578, 1.2318481907503047, 1.1284843390875317, 0.9952258159819878, 0.8470521602694578, 0.7025463802360051, 0.5691853349541908, 0.4245716874233261, 0.2824698953620857, 0.1429245285457299, 0.015023004123841055, -0.07388212436400679, -0.17563577943545455, -0.376551542687902, -0.6481726407603583, -0.9633707398107682, -1.2790838206297663, -1.579287010410344, -1.85122995993809, -2.0918510089106137, -2.3003230942638404, -2.4951303453089357, -2.709348362042726, -2.9268634678191923, -3.1256594592618825, -3.267336992119425, -3.3388643338458963, -3.376640118296927, -3.3650521160552795, -3.321203670725338, -3.2549590743357664, -3.151521828604258, -3.0157530871557965, -2.8582880873460708, -2.681704992627922, -2.4711554707555257, -2.241690202022482, -2.0406333221034796, -1.868695489113013, -1.7287772859231474, -1.6246875490184296, -1.5545401588446661, -1.5110662619271178, -1.4952710978019057, -1.5020620742920086, -1.5232984847095135, -1.4182973074477556, -1.2354474536225244, -1.0108936980979233, -0.7728574803776322, -0.5204964727391095, -0.26130649524401817, 0.006881553415544306, 0.29264057164239, 0.5614808859151446, 0.8311475210960106, 1.1026118955805289, 1.3641231892668193, 1.5981108814407143, 1.7809103839454368, 1.9150408241126664, 2.0134048070929573, 2.084551577213884, 2.1528503454514616, 2.2036607432438187, 2.272997404819872, 2.3612988115114804, 2.4450481355623075, 2.503768159750005, 2.5108148251264732, 2.4793799821226115, 2.4199836726854094, 2.310185148262921, 2.1619469014301647, 2.0003561967350736, 1.8398123389895296, 1.6822327645494721, 1.538436153885093, 1.3785155567357146, 1.235026097807026, 1.1091749168686278, 1.0151207244021259, 0.9679435633478211, 0.9301528747248635, 0.8975879704488554, 0.885310235456747, 0.8826189374388471, 0.8911095222354886, 0.8912653487448152, 0.8905393339151759, 0.8925530401999517, 0.8677219716054498, 0.805763562872518, 0.7201909348801372, 0.6156561854349893, 0.5138285804964907, 0.4157187443840177, 0.3231040510940105], "in_upper_bb": [null, 147.85142451532494, 148.88419252006278, 149.28830909606796, 149.23051315997571, 149.90928782649374, 150.62088793743234, 151.67474052923842, 152.08376737697796, 152.6449412598053, 153.02708376943633, 153.25635155917126, 153.50741497080682, 153.47586127830655, 153.40642270845106, 153.4876774600923, 153.575573486515, 153.44706770198684, 153.36397218064903, 153.25223949381723, 153.37856721115742, 153.38462032170085, 153.5671097274276, 153.86600472180473, 154.18224962504192, 154.40760883650253, 154.40511485503652, 155.0975394167085, 156.01329891685967, 156.79020970810356, 157.64871435434688, 158.24609591695955, 158.77351982918077, 158.99153562209108, 159.1456343052506, 159.28035342816642, 159.45112592266565, 159.72110793567825, 159.92240220955173, 160.30217249421784, 160.17024838255085, 160.00828316562502, 159.78833098136664, 159.37997888170358, 158.72693601282813, 157.7781871760895, 157.8677466428684, 157.78391283883505, 157.49083784139975, 157.0529715943867, 156.28693187370732, 155.7878287519531, 156.35121346588033, 157.1200507843352, 157.71805304089997, 157.83056271654644, 157.66215719637597, 157.25595871198797, 156.7281487574805, 155.65659160098144, 155.35343597296165, 155.30842076651834, 155.07661842353406, 154.60123526171583, 153.70294073518096, 152.5343546089976, 151.55553273428268, 150.3269143157449, 148.99388513174532, 147.36072885894743, 144.70115937167296, 142.31723319454062, 141.7788125065565, 141.5449956125196, 141.74780776040456, 141.9018197751734, 141.7598186160975, 141.58733878678623, 141.4135652779019, 141.24398495673188, 141.21288872660475, 141.13212165183046, 141.02154837239914, 140.98716718738356, 141.13458373047035, 142.146472638025, 142.9937642828511, 143.71165009456092, 144.2920973857479, 145.00699840577445, 145.76654528878143, 146.66925646112946, 147.82989782059147, 148.66460433597013, 149.71260395533628, 150.87565406729857, 152.00685133896224, 152.92829062173212, 153.51207218501193, 153.91176172893464, 154.18089129944053, 154.28642888930077, 154.25301675060444, 153.6636820114326, 152.73436982214434, 153.49264133854726, 153.98500720210603, 154.16565896610214, 153.90685306001643, 153.66915026792557, 153.39394474455705, 153.1431852539459, 153.10370160269773, 152.93691029539812, 152.92024527935826, 152.92306279052738, 152.9066609850503, 152.98255673876756, 152.97512889277402, 152.9573807190121, 152.9763921255446, 153.14576323887076, 153.13510260917013, 153.14881050358076, 152.98832807662774, 152.54924995907797, 152.2560345024763, 152.0116509403231, 152.1219395543622, 152.28508132024962, 152.24540864058898, 152.23782241549523, 152.199466302137, 152.23193097206982, 152.2357178045065, 152.2412246579809, 152.2560633836051], "in_lower_bb": [null, 145.90037548467507, 145.69700747993724, 145.85339090393205, 146.11684684002432, 145.99851217350627, 145.87722634828194, 145.57235947076157, 145.65587706746652, 145.6477387401947, 145.72444350329096, 145.8567151074954, 145.96464656765468, 146.1445101502649, 146.30592395821557, 146.43139753990772, 146.5447323958379, 146.58711007579097, 146.46785939829832, 146.51600050618276, 146.2985927888426, 146.2884396782991, 145.92045027257237, 145.31039527819527, 144.65862037495808, 143.95976116349752, 143.9592551449635, 143.6232305832915, 143.20647108314037, 142.86406029189644, 142.50455564565308, 142.32367408304046, 142.1772501708192, 142.20861437790893, 142.2665156947494, 142.2847965718336, 142.29702407733436, 142.46354206432173, 142.79083779044825, 142.9862575057821, 143.56918161744912, 144.085146834375, 144.68320901863336, 145.56056111829642, 146.78463398717187, 148.33338282391048, 148.15682335713157, 147.69025716116496, 147.29433215860024, 147.04732840561326, 147.21736812629268, 146.95147124804691, 145.01708653411964, 142.9954492156648, 141.1155769591, 139.72983728345352, 138.556242803624, 137.60044128801204, 136.7626812425195, 136.2730583990186, 135.29421402703835, 133.86122923348165, 132.55992157646597, 131.52480473828416, 131.042099264819, 130.93375539100236, 130.65040726571732, 130.7145156842551, 130.88354486825463, 131.3141711410526, 132.73474062832705, 134.18916680545937, 134.41558749344347, 134.5079043874804, 134.41496223959547, 134.33918022482658, 134.37318138390248, 134.40866121321375, 134.41943472209806, 134.37900504326808, 134.2811012733953, 134.4748683481696, 134.67594162760088, 134.73482281261644, 134.41190626952965, 133.92169736197502, 133.7375757171489, 133.56468990543908, 133.54524261425215, 133.51473159422554, 133.3811847112186, 133.16997353887052, 132.8533321794085, 132.7401256640299, 132.42412604466372, 132.08257593270145, 132.0173786610378, 132.16793937826787, 132.59965781498803, 133.27451827106538, 134.17938870055946, 135.31185111069922, 136.80149324939555, 138.85082798856743, 141.49864017785563, 141.74095866145277, 142.20264279789393, 142.90150103389786, 143.88931693998353, 144.75202973207442, 145.59124525544294, 146.1040047460541, 146.19648839730232, 146.54277970460188, 146.60544472064174, 146.52812720947261, 146.4815290149497, 146.19015326123244, 146.22858110722598, 146.31227928098795, 146.42526787445544, 146.5093967611292, 146.50432739082987, 146.51686949641925, 146.57935192337226, 146.808090040922, 146.97540549752372, 147.08978905967692, 147.05999044563782, 147.01046867975037, 146.99714135941102, 147.01972758450475, 147.10808369786298, 147.03220902793018, 147.0164221954935, 146.99746534201913, 146.91571661639492], "out_sma_10": [148.26, 148.2625, 148.48166666666665, 148.66455, 148.87763999999999, 148.98319999999998, 149.13274285714286, 149.3449, 149.61102222222223, 149.65354, 149.7853, 149.93580000000003, 150.13205, 150.00073000000003, 149.86402, 149.68815, 149.50214999999997, 149.01115, 148.34414999999998, 147.8634, 147.38564, 146.80613999999997, 146.11389], "out_sma_50": [148.26, 148.2625, 148.48166666666665, 148.66455, 148.87763999999999, 148.98319999999998, 149.13274285714286, 149.3449, 149.61102222222223, 149.65354, 149.64663636363636, 149.65691666666666, 149.7511923076923, 149.6189642857143, 149.5352266666667, 149.42379375, 149.35004117647057, 149.15948333333333, 148.94424736842106, 148.75847, 148.56997142857142, 148.36110909090908, 148.16975652173912], "out_sma_200": [148.26, 148.2625, 148.48166666666665, 148.66455, 148.87763999999999, 148.98319999999998, 149.13274285714286, 149.3449, 149.61102222222223, 149.65354, 149.64663636363636, 149.65691666666666, 149.7511923076923, 149.6189642857143, 149.5352266666667, 149.42379375, 149.35004117647057, 149.15948333333333, 148.94424736842106, 148.75847, 148.56997142857142, 148.36110909090908, 148.16975652173912], "out_ema_10": [148.26, 148.26090909090908, 148.38074380165287, 148.53209947407962, 148.74989956970148, 148.8882814661194, 149.09586665409768, 149.4111636260799, 149.8345884213381, 149.8712450720039, 149.81785505891224, 149.80915413911, 150.00430793199908, 149.62170648981743, 149.39283258257788, 149.09455393120007, 148.9264532164364, 148.3798253589025, 147.77803893001112, 147.31452276091818, 146.85733680438761, 146.33327556722622, 145.90177091863964], "out_ema_50": [148.26, 148.26019607843136, 148.2860707420223, 148.3224287521391, 148.37762762460423, 148.42207360010994, 148.48512953736054, 148.57708524177775, 148.7011211146492, 148.75347714936882, 148.78579569253083, 148.82439193988256, 148.90510205988716, 148.86568629283278, 148.84596918330993, 148.80308019572917, 148.77825352138686, 148.66616514799915, 148.5251390637639, 148.39586694361628, 148.25485255367056, 148.08701519862467, 147.92517146534527], "out_ema_200": [148.26, 148.26004975124377, 148.26661642038562, 148.27603516247132, 148.2905024742875, 148.3026467282747, 148.31983432301826, 148.34481109592355, 148.37859407009347, 148.39508766143584, 148.40685395336186, 148.42041759561698, 148.44491592799892, 148.43949387896413, 148.43873175081524, 148.43190158414046, 148.42929559822863, 148.40432748282336, 148.37115009493456, 148.33988193478598, 148.3046592289672, 148.26157804260933, 148.21877627104107], "out_macd": [0.0, 0.000398860398860279, 0.05295752469541526, 0.11692163461782457, 0.20692973629931544, 0.2576206451802534, 0.3358016063242246, 0.45704536099458437, 0.6194210051266964, 0.6036637917814573, 0.5478555614764105, 0.5132359444399697, 0.5690099089334808, 0.36830278813573614, 0.2437829323752112, 0.09473765584061766, 0.010205457349513836, -0.23562695408764966, -0.49335175559437516, -0.6769908250871879, -0.8473508843754587, -1.036979410776496, -1.17492792108186], "out_signal": [0.0, 7.97720797720558e-05, 0.010655322602900696, 0.031908585005885476, 0.06691281526457146, 0.10505438124770786, 0.1512038262630112, 0.21237213320932585, 0.2937819075928, 0.3557582844305315, 0.3941777398397073, 0.4179893807597598, 0.448193486394504, 0.4322153467427505, 0.3945288638692427, 0.3345706222635177, 0.26969758928071697, 0.16863268060704367, 0.036235793366759916, -0.10640953032402967, -0.2545978011343155, -0.41107412306275165, -0.5638448826665734], "out_upper_bb": [null, 148.26957106781185, 149.2408987348338, 149.6234190769165, 150.14164925313068, 150.2264238092958, 150.51627832281113, 151.1001943847523, 151.9013242585873, 151.82953687132132, 151.71147611387897, 151.62695204767493, 151.7561337207375, 151.7845342886425, 151.7205034604674, 151.7154698242231, 151.65078564083296, 151.9156640490425, 152.2146170936074, 152.34921715174843, 152.58721676760035, 152.8735989224244, 153.0267829453035], "out_lower_bb": [null, 148.25542893218812, 147.72243459849952, 147.7056809230835, 147.6136307468693, 147.73997619070417, 147.74920739147458, 147.58960561524768, 147.32072018585717, 147.47754312867866, 147.58179661339375, 147.6868812856584, 147.7462508946471, 147.4533942827861, 147.34994987286598, 147.13211767577687, 147.04929671210817, 146.40330261762415, 145.67387764323473, 145.16772284825154, 144.58372323239962, 143.8683410775756, 143.21915705469647], "overall_sma_10": [147.2208, 146.8759, 147.2906, 147.57085, 147.67368000000002, 147.9539, 148.24905714285714, 148.62355, 148.86982222222224, 149.14634, 149.59125999999998, 150.09266, 150.46965999999998, 150.70592, 150.94742, 151.16291999999999, 151.32792, 151.13191999999998, 150.85739999999998, 150.62189999999998, 150.08589999999998, 149.5804, 149.0179, 148.47048, 147.89345, 147.20445, 147.03645, 147.58885, 148.36237, 149.03237000000001, 150.06737, 150.98937, 151.93287, 152.72967, 153.5187, 154.3607, 154.7117, 154.5958, 154.35087, 154.25606, 153.67206000000002, 153.10406, 152.53867, 152.21087, 151.99286999999998, 151.75087000000002, 151.31287000000003, 150.87837, 150.4343, 149.84423999999999, 149.83224, 149.63524, 148.82963, 147.90463, 146.84076, 145.80953, 144.90553000000003, 143.97803000000002, 143.05653, 142.08541, 140.81540999999999, 139.53441, 138.80691, 138.22141, 137.90428, 137.65858, 137.30041, 137.0634, 136.8209, 136.58949, 136.62049, 136.97199, 137.38749, 137.83149, 138.25849, 138.58242, 138.83259, 138.9326, 139.01209999999998, 139.0335, 138.8735, 138.635, 138.31, 137.8905, 137.288, 137.48575, 137.89875, 138.34373999999997, 138.82524, 139.48823, 140.27423000000002, 141.20423, 142.37323, 143.51423, 144.84873, 145.47248000000002, 146.12547999999998, 146.75249000000002, 147.28649000000001, 147.69805, 148.08605, 148.39405, 148.68128, 149.00028, 149.38428, 149.76111999999998, 150.06217, 150.31467, 150.50967999999997, 150.72313, 150.89914, 150.85314, 150.61891, 150.47941, 150.14141, 149.69007000000002, 149.32602, 148.85804, 148.69403, 148.54653000000002, 148.50252, 148.80202, 149.02051999999998, 149.18626999999998, 149.42627, 149.66727, 149.90542, 150.2434, 150.4879, 150.74902, 150.74003, 150.45553, 150.28703, 150.07787000000002, 149.82586999999998, 149.57142000000002, 149.26636, 149.03186, 148.75786, 148.51623999999998, 148.46955, 148.59755, 148.71465, 148.92756, 149.15456, 149.48601, 149.65354, 149.7853, 149.9358, 150.13205, 150.00073, 149.86401999999998, 149.68815, 149.50215, 149.01115, 148.34414999999998, 147.8634, 147.38564, 146.80614, 146.11389], "overall_sma_50": [147.2208, 146.8759, 147.2906, 147.57085, 147.67368000000002, 147.9539, 148.24905714285714, 148.62355, 148.86982222222224, 149.14634, 149.37576363636364, 149.55653333333333, 149.73603076923075, 149.81018571428572, 149.85617333333332, 149.9595375, 150.06015294117645, 150.0170888888889, 149.91591578947367, 149.88412, 149.7139238095238, 149.56738181818181, 149.4238, 149.251975, 149.07108399999998, 148.89988846153847, 148.94026296296295, 149.14986071428572, 149.3802103448276, 149.60020333333333, 149.82793870967743, 150.011753125, 150.18412424242425, 150.27482647058824, 150.34183142857142, 150.41678055555556, 150.5001108108108, 150.58300263157895, 150.65473846153847, 150.7641675, 150.76552926829268, 150.74801666666667, 150.73169302325581, 150.71483636363635, 150.70872888888888, 150.70680000000002, 150.67303829787235, 150.64453749999998, 150.60975102040817, 150.580182, 150.649766, 150.680346, 150.557746, 150.404314, 150.23864, 150.057694, 149.858894, 149.634594, 149.412294, 149.16799600000002, 148.894596, 148.568696, 148.22519599999998, 147.907412, 147.630012, 147.356826, 147.053392, 146.82089, 146.604994, 146.361514, 146.201514, 146.047014, 145.899114, 145.77961399999998, 145.70302, 145.63242, 145.41262, 145.08964, 144.73494, 144.36174, 143.96274, 143.57614, 143.17454, 142.81178, 142.45688, 142.25743, 142.05003, 141.839228, 141.62981399999998, 141.408174, 141.283174, 141.196174, 141.141452, 141.072452, 141.028052, 141.001752, 141.012552, 141.01405200000002, 141.000252, 140.978936, 140.933936, 140.947936, 141.111782, 141.291582, 141.536756, 141.79207, 142.04388, 142.28137999999998, 142.49088199999997, 142.70648, 142.950682, 143.211682, 143.474182, 143.743182, 143.984182, 144.198368, 144.44900199999998, 144.640308, 144.86550799999998, 145.097888, 145.32708799999997, 145.577688, 145.800788, 146.014138, 146.217738, 146.415338, 146.663568, 146.902468, 147.160668, 147.440992, 147.700394, 147.941794, 148.196194, 148.45161199999998, 148.725312, 148.832472, 148.93708999999998, 149.04009200000002, 149.147192, 149.246594, 149.339458, 149.420458, 149.46447799999999, 149.534278, 149.586478, 149.635178, 149.64270199999999, 149.646654, 149.677054, 149.733394, 149.722394, 149.714452, 149.665852, 149.63465200000002, 149.511852, 149.351784, 149.202948, 149.060848, 148.93634600000001, 148.811546], "overall_sma_200": [147.2208, 146.8759, 147.2906, 147.57085, 147.67368000000002, 147.9539, 148.24905714285714, 148.62355, 148.86982222222224, 149.14634, 149.37576363636364, 149.55653333333333, 149.73603076923075, 149.81018571428572, 149.85617333333332, 149.9595375, 150.06015294117645, 150.0170888888889, 149.91591578947367, 149.88412, 149.7139238095238, 149.56738181818181, 149.4238, 149.251975, 149.07108399999998, 148.89988846153847, 148.94026296296295, 149.14986071428572, 149.3802103448276, 149.60020333333333, 149.82793870967743, 150.011753125, 150.18412424242425, 150.27482647058824, 150.34183142857142, 150.41678055555556, 150.5001108108108, 150.58300263157895, 150.65473846153847, 150.7641675, 150.76552926829268, 150.74801666666667, 150.73169302325581, 150.71483636363635, 150.70872888888888, 150.70680000000002, 150.67303829787235, 150.64453749999998, 150.60975102040817, 150.580182, 150.58253137254903, 150.53402115384614, 150.37281320754718, 150.19442777777778, 150.00546181818183, 149.83228749999998, 149.6611947368421, 149.4951396551724, 149.3295440677966, 149.16438666666667, 148.9813639344262, 148.75989032258065, 148.53695555555555, 148.32364375, 148.14374153846154, 147.98778636363636, 147.8163014925373, 147.66694264705882, 147.51669710144927, 147.36797285714283, 147.24039577464788, 147.12268194444445, 147.00963150684933, 146.90578513513512, 146.825708, 146.75023815789473, 146.6495857142857, 146.5471551282051, 146.44016582278482, 146.32616375, 146.20744567901232, 146.0875987804878, 145.9614831325301, 145.8325369047619, 145.70362470588236, 145.67297209302325, 145.64374252873563, 145.61494886363636, 145.5845561797753, 145.56639333333334, 145.55544395604394, 145.55679782608695, 145.5756494623656, 145.5859085106383, 145.61363578947368, 145.6520875, 145.693406185567, 145.7310244897959, 145.7564686868687, 145.779559, 145.805999009901, 145.83495980392158, 145.87716699029127, 145.91421346153845, 145.97274476190475, 146.0397320754717, 146.1017018691589, 146.1554361111111, 146.19254311926605, 146.22897454545455, 146.26484054054055, 146.28301160714287, 146.29679026548672, 146.3146692982456, 146.33523739130433, 146.35441637931035, 146.3772846153846, 146.38447033898305, 146.40275210084036, 146.42210416666666, 146.44977272727274, 146.48948770491802, 146.51823170731709, 146.54625000000001, 146.58252, 146.61734126984126, 146.65509055118108, 146.68594921875, 146.71943023255812, 146.75494384615385, 146.77727328244276, 146.78994545454543, 146.80159999999998, 146.8098037313433, 146.82276814814816, 146.83455294117647, 146.84569416058395, 146.8559427536232, 146.8660798561151, 146.8807507142857, 146.89729290780141, 146.91724154929577, 146.93537972027974, 146.9568701388889, 146.98358137931032, 147.0161595890411, 147.03670408163265, 147.0538722972973, 147.07210134228188, 147.097504, 147.10281854304637, 147.11110855263158, 147.11529934640524, 147.12214805194805, 147.11439225806453, 147.10128717948717, 147.08935987261148, 147.07487025316456, 147.05537421383647, 147.036028125], "overall_ema_10": [147.2208, 147.0953818181818, 147.28167603305783, 147.48711675432003, 147.5958227989891, 147.9156731991729, 148.29827807205052, 148.83404569531405, 149.1987646598024, 149.6417165398383, 150.01049535077678, 150.28949619609008, 150.58049688771007, 150.61571563539914, 150.59467642896294, 150.76109889642422, 150.92635364252888, 150.62792570752362, 150.16735739706476, 150.00601968850754, 149.33401610877888, 148.81692227081908, 148.35293640339742, 147.79785705732516, 147.24001031962968, 146.76364480696972, 147.35025484206614, 148.70639032532682, 150.0015920843583, 151.08857534174768, 152.1015616432481, 152.7576413444757, 153.2926156454801, 153.28814007357462, 153.16666006019742, 153.14363095834332, 153.20842532955362, 153.28871163327113, 153.3054367908582, 153.61933919252036, 153.1103684302439, 152.5503014429268, 152.0949920896674, 151.7122662551824, 151.4809451178765, 151.32440964189894, 150.9236078888264, 150.62931554540341, 150.32216726442098, 150.10564594361716, 150.21371031750493, 149.8221266234131, 148.39810360097437, 147.00572112806992, 145.69582637751176, 144.71616703614598, 143.87322757502852, 143.17445892502332, 142.54728457501906, 141.97870556137923, 141.25530455021936, 140.163430995634, 139.172807178246, 138.39320587311033, 138.07262298709026, 138.03227335307383, 137.7533691070604, 137.7363747239585, 137.65703386505695, 137.55684588959204, 137.6937830005753, 137.88854972774342, 138.0669952317901, 138.29572337146462, 138.7692282130165, 139.19118671974076, 139.1564254979697, 139.06616631652065, 138.88959062260778, 138.60421050940636, 138.2598085986052, 137.91802521704062, 137.50020245030595, 137.06925655025032, 136.67030081384115, 137.83342793859728, 138.7964410406705, 139.58070630600312, 140.18603243218436, 140.87037198996902, 141.54303162815646, 142.29520769576436, 143.2069881147163, 143.81299027567695, 144.6142647710084, 145.46712572173413, 146.22946649960065, 146.8022907724005, 147.06551063196406, 147.24732688069787, 147.465994720571, 147.7012684077399, 148.15236506087808, 148.43920777708206, 149.0975336357944, 149.82041842928632, 150.338615078507, 150.62341233696026, 150.54644645751293, 150.48345619251057, 150.43375506659956, 150.04579959994507, 149.64474512722776, 149.40660964954998, 149.27449880417726, 149.14458993069047, 149.12375539783764, 148.7785635073217, 148.73882468780866, 148.73631110820708, 148.92425454307852, 149.3552991716097, 149.47706295858973, 149.57077878430067, 149.84518264170055, 150.04969488866408, 150.29729581799788, 150.35324203290733, 150.47174348146964, 150.6289173939297, 150.45640514048793, 150.09160420585374, 149.77313071388033, 149.43272512953845, 149.27404783325872, 149.11976640902984, 148.98179069829715, 148.85055602587948, 148.7440912939014, 148.7760746950102, 148.85555202319017, 149.01454256442833, 149.10480755271408, 149.2730243613115, 149.55611084107306, 149.95318159724158, 149.96827585228854, 149.89724387914515, 149.87410862839147, 150.05745251413848, 149.66518842065875, 149.42840870781168, 149.12366167002773, 148.95026863911357, 148.39931070472926, 147.79398148568757, 147.32756667010798, 146.8680090937247, 146.3420074403202, 145.9089151784438], "overall_ema_50": [147.2208, 147.19374901960782, 147.23007258746634, 147.27640699580098, 147.30811652537741, 147.38838646555868, 147.49158699632108, 147.63877966313203, 147.7643177155582, 147.9161091776932, 148.06332058248952, 148.19985703023502, 148.34456851924543, 148.43984818515736, 148.5206384524061, 148.63786831701762, 148.75677544184046, 148.77749013039573, 148.75071796841942, 148.77147412652062, 148.67494572940217, 148.5892615831511, 148.4981140700864, 148.37269783204377, 148.22983517196363, 148.0882730083572, 148.16285053744122, 148.42348384969844, 148.71393546343577, 148.99887917075202, 149.29931528170295, 149.55071468242048, 149.7918631262471, 149.92818221933547, 150.0337437009302, 150.15163610481528, 150.28294449286176, 150.41498588529856, 150.53128839960058, 150.70778297216526, 150.7121836399235, 150.68543134031864, 150.66035952305126, 150.63407091430415, 150.6264602902138, 150.62620694549955, 150.56714000646036, 150.5176443199325, 150.45577591522925, 150.40383568325947, 150.41544997019048, 150.3230793831242, 149.996291956335, 149.6333001149101, 149.24773148295284, 148.89714201303315, 148.55137173801225, 148.2172002973059, 147.88417283466646, 147.55224840977758, 147.17765043292354, 146.709899435554, 146.23951122239504, 145.7942362724972, 145.43485445788946, 145.13743663601144, 144.798646964011, 144.51869610267724, 144.23560998100362, 143.95601743272897, 143.73460498438666, 143.5397185144107, 143.3565922981593, 143.19849063940796, 143.10835375158806, 143.0292026240748, 142.87119467803265, 142.70604978869804, 142.52522430678832, 142.32109786338484, 142.1010548099188, 141.87669971933374, 141.63133894602655, 141.37638447755492, 141.12142822353314, 141.19774476378677, 141.2735194789324, 141.34553440132723, 141.40688599343204, 141.5066120329053, 141.62674489436, 141.78569607497334, 142.00233544458223, 142.18028307420647, 142.41713471835524, 142.68724708234132, 142.9606883732299, 143.21242608408363, 143.40997800235488, 143.59254749245864, 143.7830358260877, 143.97821089173135, 144.22150850382033, 144.43752777818034, 144.7364482574674, 145.06338754148828, 145.3617056771162, 145.6183054544842, 145.7979836719554, 145.97061176325124, 146.13686620390806, 146.22169498022538, 146.28515792217735, 146.36554388601354, 146.45630687087578, 146.53880464064534, 146.6364985763063, 146.65958490664724, 146.7341109887395, 146.8121850676125, 146.92817781005905, 147.09942573907637, 147.2141541414655, 147.32310888101588, 147.47043794450548, 147.60767567217192, 147.75684525365537, 147.86853759664928, 147.99153612227087, 148.1226994115936, 148.1837739444723, 148.19421418194398, 148.19993127284815, 148.18820455626584, 148.20278476974562, 148.21151870034385, 148.21737679052643, 148.21904828893716, 148.22085031682198, 148.24826795145643, 148.28610842394835, 148.3427316230092, 148.3885460691657, 148.45291681155135, 148.54613576011795, 148.67138533815253, 148.7249074817544, 148.75834640403852, 148.79801909407624, 148.87976344332816, 148.8413413475114, 148.82257894172662, 148.78060721852165, 148.75666183740316, 148.6454201967207, 148.50520763998654, 148.37671714430078, 148.23645372687724, 148.0693378944507, 147.908187388786], "overall_ema_200": [147.2208, 147.21393631840795, 147.22295187742878, 147.234779221932, 147.24323913017147, 147.26425167613993, 147.29167205747189, 147.33100865391498, 147.36592399069193, 147.40840235894373, 147.45080631557116, 147.49154456118737, 147.5353102869467, 147.56753804528554, 147.5967167712031, 147.63565491278317, 147.6757976499694, 147.69180961365132, 147.69581946824187, 147.71158245860764, 147.69763636449213, 147.68562008225837, 147.67148455905183, 147.64788769776774, 147.61885100425764, 147.58901169078246, 147.61290212171994, 147.68450508568293, 147.7655547863229, 147.84729055959332, 147.93497921074166, 148.01234260167956, 148.08883670514544, 148.1403706682783, 148.1849440944646, 148.23325310845004, 148.28565855015702, 148.33903508199626, 148.38920090207588, 148.45529741051294, 148.47882678951282, 148.49426134882117, 148.50970252942992, 148.52443185749527, 148.5434922370227, 148.56415400580855, 148.5696848117209, 148.5770013807585, 148.58061330731812, 148.58609277689703, 148.60712667961448, 148.60168263305115, 148.53589474615512, 148.4583236541536, 148.37218411530628, 148.2919404922684, 148.21022964159906, 148.12883432178216, 148.04521407977438, 147.9593920491299, 147.86029362078037, 147.73481806236467, 147.60526763388344, 147.47869780668063, 147.3707505648231, 147.27602369353136, 147.16878266175493, 147.07416691387678, 146.97691152169892, 146.8786934966074, 146.79343286480037, 146.713547960673, 146.635502707333, 146.56276138686204, 146.50641550241565, 146.45252082079958, 146.37836638477174, 146.30156671925164, 146.21990933896058, 146.13135302713013, 146.03760822089004, 145.94151261670208, 145.83881099862543, 145.7322556653058, 145.62422327062615, 145.5987832380826, 145.5742182307385, 145.54969765132816, 145.52343200305623, 145.50777496819995, 145.49844387398903, 145.50025040260607, 145.51825786128663, 145.52842444973155, 145.55520629600286, 145.59251767614214, 145.63299013707604, 145.67027381730415, 145.6959427345449, 145.71952041877827, 145.74668936983522, 145.77667256018515, 145.82050964913853, 145.85941005063964, 145.92110746307108, 145.99227455299078, 146.05872455743864, 146.1168964523895, 146.15752534341053, 146.19774897183433, 146.23767286266184, 146.25819353069508, 146.27393289854888, 146.29444102891156, 146.31817793409652, 146.34048462131946, 146.367245968371, 146.3757828244071, 146.39751632864187, 146.42067537014793, 146.4540019833803, 146.502171117874, 146.53722414157676, 146.57160499588943, 146.61646464767162, 146.65978340739628, 146.70706416951174, 146.74584960066088, 146.78822920662446, 146.83348264735457, 146.86180719812717, 146.87761011157863, 146.892161254747, 146.90219845619234, 146.91869399394167, 146.93368708852933, 146.94788821202656, 146.96094405071287, 146.9739197318003, 146.99328371456846, 147.01537243382649, 147.0423836533904, 147.06694700012284, 147.0964301145495, 147.13358006365846, 147.17941508790065, 147.20784080841906, 147.23142050186763, 147.2566799993615, 147.29275781031313, 147.2988000211558, 147.3093880806468, 147.3137951644215, 147.3223146155218, 147.30836123626287, 147.28608898515577, 147.2656174529652, 147.2410839459705, 147.2085855982494, 147.17626136344097], "overall_macd": [0.0, -0.05502678062677546, 0.02924598988647631, 0.11819991561750953, 0.1604925934339292, 0.29310944820821305, 0.44671969684097235, 0.6596995817031939, 0.7867385276014716, 0.9407235874636513, 1.0534386789515224, 1.119771714402674, 1.1865024776262203, 1.1362533322586046, 1.0620620835260297, 1.072401565760913, 1.0810447320046137, 0.885240435107221, 0.6267995707561909, 0.5117202659711211, 0.17880377058713748, -0.06970691691412867, -0.2815633596354701, -0.5213191098059156, -0.7487149925912604, -0.9270927925787191, -0.627906250773151, -0.001923561315521738, 0.569987931123535, 1.023536958748167, 1.4214624139099215, 1.6412448940063484, 1.7939377784806823, 1.699119522402384, 1.553776221800831, 1.4557006874628655, 1.3989668564292685, 1.35054044343795, 1.275726126211822, 1.3342923890550367, 1.0289800036580914, 0.7150289324364394, 0.46219172355981186, 0.2543575374193381, 0.12452326010219394, 0.035741153826933214, -0.15388290270013272, -0.28593727288287596, -0.4152569387196934, -0.49658309356371433, -0.42950263831539814, -0.5826503997212455, -1.1802145956976915, -1.7346570330501834, -2.2241631360124074, -2.541936143905758, -2.7800997695326544, -2.9390017580490735, -3.054335204800708, -3.1342114356767468, -3.274359349489316, -3.5662204289778856, -3.7969238909250578, -3.9208434250326434, -3.8340471235495954, -3.624973700751781, -3.527743256101047, -3.318700107088688, -3.1458098894055695, -2.9899806887774787, -2.737772845678222, -2.4726781213619518, -2.228428088107165, -1.9753726137553258, -1.6289573832659414, -1.3238291270903062, -1.2364058024274698, -1.1809441571511456, -1.169104473163685, -1.2083286013995576, -1.2739505981496109, -1.3371706742569245, -1.4320904413010567, -1.52922598025242, -1.6082441263795317, -0.9982925984007238, -0.5040480383215993, -0.11267867599951842, 0.17928739050353215, 0.48894755781498134, 0.7754534147363472, 1.0796337480537943, 1.4356766445497726, 1.636842143006163, 1.9098140618194748, 2.188469393518602, 2.41016836401198, 2.5340616501362945, 2.5121083939643256, 2.451562584781584, 2.406860739014121, 2.36913865769759, 2.4260454184017703, 2.406902334413246, 2.5503440511240854, 2.7145044382779133, 2.7800454317656147, 2.7386482565007952, 2.539001486632344, 2.3536406101071634, 2.1823984349366015, 1.870991050572968, 1.5689939140991385, 1.3539933779547084, 1.197636908007354, 1.051914466789242, 0.9632497112275757, 0.7388331681381999, 0.6610682620922717, 0.6057701931150348, 0.6389039545361186, 0.7792349191306016, 0.7789901202330327, 0.7673283533448227, 0.8361992954883135, 0.8718537453672468, 0.9250718614220546, 0.8918886547821216, 0.8876352745966187, 0.9006078653390546, 0.7683976972274422, 0.5579299279407905, 0.37790042291061354, 0.19751718765439819, 0.10651816074249609, 0.023279399934125422, -0.047354722066017985, -0.11020419403686788, -0.1577904846803051, -0.14102429661255655, -0.1028921059997856, -0.03061768764504791, 0.008886402947922534, 0.08113734112816928, 0.20063722327932965, 0.36456861558261267, 0.3529345939902271, 0.3032140973695334, 0.2761520091639227, 0.34054892570750894, 0.14920122299145078, 0.03451112857868566, -0.10444790412168459, -0.17880785391119502, -0.41451655697807155, -0.662271050184529, -0.8361736183641426, -0.9970913157314953, -1.177615536566492, -1.3068283530433007], "overall_signal": [0.0, -0.011005356125355093, -0.002955086922988813, 0.021275913585110856, 0.049119249554874525, 0.09791728928554223, 0.16767777079662827, 0.26608213297794137, 0.37021341190264745, 0.48431544701484824, 0.5981400934021831, 0.7024664176022813, 0.7992736296070693, 0.8666695701373763, 0.905748072815107, 0.9390787714042683, 0.9674719635243374, 0.9510256578409142, 0.8861804404239696, 0.8112884055334, 0.6847914785441476, 0.5338917994524924, 0.3708007676349, 0.19237679214673692, 0.004158435199137445, -0.1820918103564339, -0.27125469843977734, -0.21738847101492623, -0.059913190587234, 0.15677683927984623, 0.4097139542058613, 0.6560201421659588, 0.8836036694289036, 1.0467068400235997, 1.148120716379046, 1.20963671059581, 1.2475027397625018, 1.2681102804975914, 1.2696334496404378, 1.2825652375233578, 1.2318481907503047, 1.1284843390875317, 0.9952258159819878, 0.8470521602694578, 0.7025463802360051, 0.5691853349541908, 0.4245716874233261, 0.2824698953620857, 0.1429245285457299, 0.015023004123841055, -0.07388212436400679, -0.17563577943545455, -0.376551542687902, -0.6481726407603583, -0.9633707398107682, -1.2790838206297663, -1.579287010410344, -1.85122995993809, -2.0918510089106137, -2.3003230942638404, -2.4951303453089357, -2.709348362042726, -2.9268634678191923, -3.1256594592618825, -3.267336992119425, -3.3388643338458963, -3.376640118296927, -3.3650521160552795, -3.321203670725338, -3.2549590743357664, -3.151521828604258, -3.0157530871557965, -2.8582880873460708, -2.681704992627922, -2.4711554707555257, -2.241690202022482, -2.0406333221034796, -1.868695489113013, -1.7287772859231474, -1.6246875490184296, -1.5545401588446661, -1.5110662619271178, -1.4952710978019057, -1.5020620742920086, -1.5232984847095135, -1.4182973074477556, -1.2354474536225244, -1.0108936980979233, -0.7728574803776322, -0.5204964727391095, -0.26130649524401817, 0.006881553415544306, 0.29264057164239, 0.5614808859151446, 0.8311475210960106, 1.1026118955805289, 1.3641231892668193, 1.5981108814407143, 1.7809103839454368, 1.9150408241126664, 2.0134048070929573, 2.084551577213884, 2.1528503454514616, 2.2036607432438187, 2.272997404819872, 2.3612988115114804, 2.4450481355623075, 2.503768159750005, 2.5108148251264732, 2.4793799821226115, 2.4199836726854094, 2.310185148262921, 2.1619469014301647, 2.0003561967350736, 1.8398123389895296, 1.6822327645494721, 1.538436153885093, 1.3785155567357146, 1.235026097807026, 1.1091749168686278, 1.0151207244021259, 0.9679435633478211, 0.9301528747248635, 0.8975879704488554, 0.885310235456747, 0.8826189374388471, 0.8911095222354886, 0.8912653487448152, 0.8905393339151759, 0.8925530401999517, 0.8677219716054498, 0.805763562872518, 0.7201909348801372, 0.6156561854349893, 0.5138285804964907, 0.4157187443840177, 0.3231040510940105, 0.23644240206783484, 0.15759582471820688, 0.0978718004520542, 0.057719019161686244, 0.040051677800339414, 0.03381862282985604, 0.04328236648951869, 0.0747533378474809, 0.13271639339450725, 0.17676003351365122, 0.20205084628482767, 0.2168710788606467, 0.24160664823001915, 0.22312556318230548, 0.18540267626158152, 0.1274325601849283, 0.06618447736570363, -0.029955729503051406, -0.15641879363934694, -0.29236975858430614, -0.433314070013744, -0.5821743633242936, -0.7271051612680951], "overall_upper_bb": [null, 147.85142451532494, 148.88419252006278, 149.28830909606796, 149.23051315997571, 149.90928782649374, 150.62088793743234, 151.67474052923842, 152.08376737697796, 152.6449412598053, 153.02708376943633, 153.25635155917126, 153.50741497080682, 153.47586127830655, 153.40642270845106, 153.4876774600923, 153.575573486515, 153.44706770198684, 153.36397218064903, 153.25223949381723, 153.37856721115742, 153.38462032170085, 153.5671097274276, 153.86600472180473, 154.18224962504192, 154.40760883650253, 154.40511485503652, 155.0975394167085, 156.01329891685967, 156.79020970810356, 157.64871435434688, 158.24609591695955, 158.77351982918077, 158.99153562209108, 159.1456343052506, 159.28035342816642, 159.45112592266565, 159.72110793567825, 159.92240220955173, 160.30217249421784, 160.17024838255085, 160.00828316562502, 159.78833098136664, 159.37997888170358, 158.72693601282813, 157.7781871760895, 157.8677466428684, 157.78391283883505, 157.49083784139975, 157.0529715943867, 156.28693187370732, 155.7878287519531, 156.35121346588033, 157.1200507843352, 157.71805304089997, 157.83056271654644, 157.66215719637597, 157.25595871198797, 156.7281487574805, 155.65659160098144, 155.35343597296165, 155.30842076651834, 155.07661842353406, 154.60123526171583, 153.70294073518096, 152.5343546089976, 151.55553273428268, 150.3269143157449, 148.99388513174532, 147.36072885894743, 144.70115937167296, 142.31723319454062, 141.7788125065565, 141.5449956125196, 141.74780776040456, 141.9018197751734, 141.7598186160975, 141.58733878678623, 141.4135652779019, 141.24398495673188, 141.21288872660475, 141.13212165183046, 141.02154837239914, 140.98716718738356, 141.13458373047035, 142.146472638025, 142.9937642828511, 143.71165009456092, 144.2920973857479, 145.00699840577445, 145.76654528878143, 146.66925646112946, 147.82989782059147, 148.66460433597013, 149.71260395533628, 150.87565406729857, 152.00685133896224, 152.92829062173212, 153.51207218501193, 153.91176172893464, 154.18089129944053, 154.28642888930077, 154.25301675060444, 153.6636820114326, 152.73436982214434, 153.49264133854726, 153.98500720210603, 154.16565896610214, 153.90685306001643, 153.66915026792557, 153.39394474455705, 153.1431852539459, 153.10370160269773, 152.93691029539812, 152.92024527935826, 152.92306279052738, 152.9066609850503, 152.98255673876756, 152.97512889277402, 152.9573807190121, 152.9763921255446, 153.14576323887076, 153.13510260917013, 153.14881050358076, 152.98832807662774, 152.54924995907797, 152.2560345024763, 152.0116509403231, 152.1219395543622, 152.28508132024962, 152.24540864058898, 152.23782241549523, 152.199466302137, 152.23193097206982, 152.2357178045065, 152.2412246579809, 152.2560633836051, 152.1506805464134, 152.16584697546438, 152.16256386566096, 152.14060649584866, 151.93619783235704, 151.89905033922065, 151.90260190020518, 151.85789891762423, 152.01955200941282, 151.8035130520501, 151.69069773449408, 151.5108466251886, 151.40839647232337, 151.40563798641702, 151.4082543493736, 151.44436190736326, 151.42799927571852, 151.73235506920645, 152.10889675880614, 152.3492171517469, 152.58721676759905, 152.87359892242333, 153.02678294530259], "overall_lower_bb": [null, 145.90037548467507, 145.69700747993724, 145.85339090393205, 146.11684684002432, 145.99851217350627, 145.87722634828194, 145.57235947076157, 145.65587706746652, 145.6477387401947, 145.72444350329096, 145.8567151074954, 145.96464656765468, 146.1445101502649, 146.30592395821557, 146.43139753990772, 146.5447323958379, 146.58711007579097, 146.46785939829832, 146.51600050618276, 146.2985927888426, 146.2884396782991, 145.92045027257237, 145.31039527819527, 144.65862037495808, 143.95976116349752, 143.9592551449635, 143.6232305832915, 143.20647108314037, 142.86406029189644, 142.50455564565308, 142.32367408304046, 142.1772501708192, 142.20861437790893, 142.2665156947494, 142.2847965718336, 142.29702407733436, 142.46354206432173, 142.79083779044825, 142.9862575057821, 143.56918161744912, 144.085146834375, 144.68320901863336, 145.56056111829642, 146.78463398717187, 148.33338282391048, 148.15682335713157, 147.69025716116496, 147.29433215860024, 147.04732840561326, 147.21736812629268, 146.95147124804691, 145.01708653411964, 142.9954492156648, 141.1155769591, 139.72983728345352, 138.556242803624, 137.60044128801204, 136.7626812425195, 136.2730583990186, 135.29421402703835, 133.86122923348165, 132.55992157646597, 131.52480473828416, 131.042099264819, 130.93375539100236, 130.65040726571732, 130.7145156842551, 130.88354486825463, 131.3141711410526, 132.73474062832705, 134.18916680545937, 134.41558749344347, 134.5079043874804, 134.41496223959547, 134.33918022482658, 134.37318138390248, 134.40866121321375, 134.41943472209806, 134.37900504326808, 134.2811012733953, 134.4748683481696, 134.67594162760088, 134.73482281261644, 134.41190626952965, 133.92169736197502, 133.7375757171489, 133.56468990543908, 133.54524261425215, 133.51473159422554, 133.3811847112186, 133.16997353887052, 132.8533321794085, 132.7401256640299, 132.42412604466372, 132.08257593270145, 132.0173786610378, 132.16793937826787, 132.59965781498803, 133.27451827106538, 134.17938870055946, 135.31185111069922, 136.80149324939555, 138.85082798856743, 141.49864017785563, 141.74095866145277, 142.20264279789393, 142.90150103389786, 143.88931693998353, 144.75202973207442, 145.59124525544294, 146.1040047460541, 146.19648839730232, 146.54277970460188, 146.60544472064174, 146.52812720947261, 146.4815290149497, 146.19015326123244, 146.22858110722598, 146.31227928098795, 146.42526787445544, 146.5093967611292, 146.50432739082987, 146.51686949641925, 146.57935192337226, 146.808090040922, 146.97540549752372, 147.08978905967692, 147.05999044563782, 147.01046867975037, 146.99714135941102, 147.01972758450475, 147.10808369786298, 147.03220902793018, 147.0164221954935, 146.99746534201913, 146.91571661639492, 147.1245794535866, 147.07991302453564, 147.10269613433906, 147.0689735041513, 147.11688216764298, 147.10262966077931, 147.1028280997948, 147.12253108237573, 147.0378779905872, 147.11638694794988, 147.12646226550586, 147.18281337481142, 147.2398935276766, 147.06464201358298, 147.05331565062644, 146.95843809263675, 147.00171072428148, 146.43335493079354, 145.7212632411939, 145.16772284825308, 144.58372323240093, 143.86834107757667, 143.21915705469738]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7876_JPM.json b/7876_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8cb4aa236ccdf6bd87cbbad1723b504cda8f2ac0
--- /dev/null
+++ b/7876_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[160.39, 160.29, 161.48, 161.77, 161.09, 160.89, 160.925, 156.04, 157.24, 156.5, 156.19, 156.95, 156.77, 154.51, 152.99, 152.355, 153.015, 152.99, 153.38, 153.5, 156.29, 155.89, 156.3749, 157.08, 156.39, 155.98, 155.75, 156.7899, 156.81, 156.5, 156.6, 156.37, 156.56, 158.045, 157.61, 157.59, 157.495, 157.59, 157.63, 157.6, 157.66, 157.79, 158.168, 157.8937, 158.06, 157.73, 159.6323, 159.185, 159.24, 158.77, 159.2004, 158.81, 158.85, 158.84, 158.43, 158.27, 158.57, 158.53, 158.932, 159.585, 159.13, 159, 158.9, 158.69, 158.7, 158.45, 158.2671, 158.37, 158.1149, 158.63, 158.73, 158.75, 161.04, 161.9, 162.39, 161.9829, 161.96, 161.665, 164.31, 167.07, 167.235, 167.89, 167.89, 168.335, 168.18, 166.53, 167.47, 166.56, 166.71, 165.9, 165.37, 166.91, 164.4, 164.28, 164.52, 164.265, 164.55, 164.94, 166.075, 165.85, 166.4, 166.597, 166.9523, 167.22, 169.07, 165.98, 166.51, 166.3, 166.48, 166.866, 166.635, 166.78, 167.54, 166.6, 166.91, 166.55, 167.035, 168.46, 168.12, 167.69, 167.78, 167.79, 167.8401, 168.13, 169.115, 168.8, 169.3262, 169.165, 169.57, 168.75, 160.76, 160.3801, 158.875, 158.53, 157.63, 157.73, 157.35], [160.6, 160.44, 161.5901, 161.78, 161.09, 160.91, 160.96, 156.04, 157.43, 156.5, 156.23, 156.96, 156.91, 154.7, 153.01, 152.39, 153.0328, 152.99, 153.44, 153.5299, 156.63, 155.91, 156.41, 157.12, 156.4, 155.99, 155.98, 156.88, 156.88, 156.52, 156.6, 156.37, 156.56, 158.045, 157.65, 157.6, 157.56, 157.6008, 157.65, 157.92, 157.72, 157.81, 158.168, 157.8937, 158.069, 157.74, 159.8, 159.2, 159.24, 158.84, 159.2004, 158.81, 159.24, 158.92, 158.43, 158.3, 158.62, 158.53, 158.932, 159.62, 159.21, 159.01, 158.91, 158.69, 158.7, 158.68, 158.2671, 158.37, 158.14, 158.7, 158.79, 158.75, 161.42, 161.93, 162.45, 162, 161.97, 161.69, 164.61, 167.22, 167.38, 167.89, 167.9299, 168.39, 168.2, 166.9, 167.48, 166.68, 166.76, 165.95, 165.37, 167.37, 164.595, 164.3, 164.54, 164.27, 164.66, 164.94, 166.08, 165.87, 166.44, 166.6, 167.12, 167.255, 169.31, 166.47, 166.53, 166.3, 166.58, 166.866, 166.65, 167.089, 167.641, 166.614, 166.92, 166.595, 167.14, 168.6899, 168.24, 167.74, 167.78, 167.83, 167.87, 168.13, 169.2592, 169.03, 169.3704, 169.17, 169.58, 168.75, 160.89, 160.51, 158.895, 158.5799, 157.6594, 157.8, 157.39], [160.0309, 160.29, 161.43, 161.6219, 160.98, 160.81, 160.86, 155.86, 157.16, 156.27, 156.11, 156.9, 156.77, 153.79, 152.85, 152.3, 152.905, 152.92, 153.38, 153.24, 156.28, 155.8, 156.32, 157.05, 156.36, 155.91, 155.62, 156.74, 156.76, 156.48, 156.54, 156.29, 156.51, 157.88, 157.595, 157.55, 157.49, 157.565, 157.6, 157.59, 157.58, 157.74, 158.1203, 157.85, 158.04, 157.7, 159.53, 159.15, 159.16, 158.77, 159.08, 158.72, 158.75, 158.81, 158.37, 158.27, 158.57, 158.5, 158.86, 159.5, 159.11, 158.96, 158.85, 158.65, 158.65, 158.28, 158.19, 158.32, 158.1057, 158.63, 158.72, 158.64, 161.03, 161.84, 162.38, 161.91, 161.91, 161.64, 164.23, 167.07, 167.2, 167.74, 167.7, 168.29, 168.021, 166.53, 167.3616, 166.56, 166.7, 165.81, 165.2101, 166.53, 164.37, 164.13, 164.443, 164.21, 164.55, 164.83, 165.95, 165.74, 166.35, 166.49, 166.9523, 167.17, 168.92, 165.97, 166.43, 166.17, 166.48, 166.731, 166.54, 166.67, 167.54, 166.5, 166.79, 166.5, 167.03, 168.225, 168.09, 167.54, 167.71, 167.72, 167.835, 168.0193, 168.935, 168.8, 169.3, 169.06, 169.5, 168.58, 160.23, 160.36, 158.67, 158.41, 157.535, 157.67, 157.29], [160.195, 160.41, 161.5901, 161.6219, 161.03, 160.82, 160.89, 156.0087, 157.39, 156.3198, 156.16, 156.96, 156.87, 153.81, 152.8784, 152.3683, 152.937, 152.92, 153.39, 153.28, 156.59, 155.8304, 156.4, 157.09, 156.38, 155.93, 155.9272, 156.86, 156.88, 156.5101, 156.54, 156.36, 156.55, 157.95, 157.6314, 157.5891, 157.53, 157.59, 157.62, 157.6789, 157.5898, 157.75, 158.168, 157.88, 158.06, 157.71, 159.77, 159.2, 159.18, 158.79, 159.1, 158.7514, 158.8123, 158.92, 158.4, 158.29, 158.57, 158.51, 158.8605, 159.6, 159.18, 158.98, 158.86, 158.65, 158.66, 158.35, 158.19, 158.3302, 158.115, 158.66, 158.75, 158.67, 161.42, 161.855, 162.3888, 161.93, 161.96, 161.69, 164.61, 167.15, 167.345, 167.76, 167.7, 168.35, 168.021, 166.77, 167.4, 166.67, 166.715, 165.89, 165.2101, 166.925, 164.42, 164.285, 164.4679, 164.2359, 164.63, 164.86, 165.97, 165.75, 166.36, 166.5, 167.12, 167.2401, 168.975, 166.44, 166.45, 166.17, 166.5531, 166.76, 166.61, 166.96, 167.641, 166.614, 166.81, 166.506, 167.11, 168.54, 168.19, 167.655, 167.76, 167.8, 167.84, 168.1, 168.98, 169.02, 169.35, 169.09, 169.5214, 168.605, 160.58, 160.36, 158.76, 158.4212, 157.6, 157.78, 157.37], [293240, 50493, 51980, 16442, 15043, 13290, 32583, 60735, 18086, 23407, 16874, 48338, 18976, 394158, 29995, 18860, 44305, 10660, 15370, 40541, 60457, 24661, 16142, 25404, 8728, 13693, 127190, 13520, 10089, 10967, 17717, 8278, 28877, 33993, 6100, 5029, 8428, 7894, 8263, 115134, 23506, 8234, 5132, 7500, 6280, 7282, 11892, 15529, 17320, 14904, 15813, 10811, 102892, 15620, 4816, 6231, 8650, 5765, 11281, 18325, 15142, 10323, 9952, 9637, 12598, 75447, 7458, 10004, 4622, 13875, 9368, 19783, 88452, 16262, 21394, 5096, 7967, 11063, 25857, 31022, 32397, 25212, 45468, 18880, 28640, 48073, 28921, 15134, 26399, 21504, 39771, 356247, 26141, 21910, 11829, 10372, 14554, 24433, 16170, 24721, 21759, 13336, 51692, 15574, 442655, 76589, 20181, 25578, 28732, 10781, 30182, 23890, 13869, 17700, 21588, 25393, 15703, 442100, 31746, 33221, 13252, 10550, 16470, 20183, 38774, 29146, 24985, 16723, 27091, 22531, 988458, 62842, 103941, 47717, 55952, 50750, 60756]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[155.78, 152.68, 151.876, 150.9999, 150.98, 151.02, 151.47, 150.24, 149.76, 150.35, 149.71, 149.8, 149.48, 148.99, 149.77, 150.03, 149.94, 149.54, 149.5, 148.795, 146.56, 147.13, 146.46, 145.79, 145.67, 144.8], [155.78, 152.68, 151.9, 151.015, 151.1126, 151.24, 151.47, 150.25, 149.82, 150.4, 149.72, 149.9, 149.52, 149.0388, 149.9, 150.04, 150.05, 149.55, 149.5, 148.795, 146.88, 147.15, 146.48, 145.929, 145.8, 144.86], [154.08, 152.39, 151.76, 150.86, 150.97, 151.0061, 151.32, 149.96, 149.74, 150.3, 149.48, 149.79, 149.47, 148.34, 149.76, 149.96, 149.92, 149.42, 149.35, 148.68, 146.5, 147.02, 146.3, 145.74, 145.62, 144.76], [155.04, 152.39, 151.78, 150.86, 151.1, 151.24, 151.36, 149.98, 149.77, 150.305, 149.49, 149.8, 149.47, 148.93, 149.8067, 149.98, 150.04, 149.47, 149.3818, 148.74, 146.61, 147.02, 146.32, 145.915, 145.8, 144.84], [144467, 72236, 77929, 44228, 25427, 40804, 57425, 69284, 51687, 43008, 28915, 42881, 22729, 418317, 70903, 24721, 19188, 27003, 25535, 28628, 55917, 85891, 34920, 12385, 28695, 44917]], "text": {"content": "The 2-year Treasury yield logs 4th straight weekly rise as traders adjust to tighter Fed policy outlook\nBy MarketWatch\nPublished on: 2022-01-14T21:41:00Z\n\nTreasury yields moved higher Friday as policy makers set the stage for tighter financial conditions, including a liftoff of benchmark interest rates.\n\nArticle Content:\n\nThe two-year Treasury yield climbed to its highest level in almost two years on Friday, while notching a fourth straight week of gains, as Federal Reserve policy makers continued to set the stage for tighter financial conditions, including a liftoff of the benchmark interest-rate target. U.S. stock and bond markets will be closed on Monday, for the Martin Luther King, Jr. Day holiday, while Fed officials enter a blackout period for speeches ahead of their Jan. 25-26 meeting in Washington.\nMarkets have been unsettled by the prospect of tightening financial conditions \u2014 with major stock indexes weighed down on Friday partly by the prospect of higher interest rates and the 2-year yield, which reflects the near-term policy path of the Fed, climbing to the highest level in almost two years. Overall moves in yields, however, remained relatively subdued.\nStill, analysts expect the benchmark 10-year Treasury yield to eventually breach 2%, a psychologically significant level for the debt used to price everything from mortgages to auto loans. Those expectations are being supported by comments from policy makers, such as Federal Reserve Gov. Christopher Waller, who recently suggested as many as five interest-rate hikes are a possibility in 2022, during a Bloomberg TV interview earlier this week. Meanwhile, Jamie Dimon, chief executive of JPMorgan Chase & Co.\u00a0\n        JPM,\n        +1.15%,\n       told analysts on Friday that the Fed could lift its benchmark interest rate six or seven times to fight rising inflation, though he didn\u2019t specify over what period, according to Bloomberg News.The remarks came as one measure of inflation hit its highest level in decades. Consumer prices rose 0.5% in December to push the annual, year-over-year gain to a nearly 40-year high of 7%. On Friday, New York Fed President John Williams said inflation, as measured by\u00a0the personal consumption expenditure price index,\u00a0the Fed\u2019s preferred inflation metric, is likely to sink next year closer to 2%, near the central bank\u2019s longer-run target.\nData released on Friday showed that U.S. retail sales sank 1.9% for December, as omicron spread and shoppers confronted higher prices due to shortages and soaring inflation. Economists polled by The Wall Street Journal had forecast a 0.1% decline in December.Industrial output fell a disappointing 0.1% in December as auto production stumbled, compared with Wall Street expectations for a 0.2% gain. Capacity utilization \u2014 which reflects the limits to operating the nation\u2019s factories, mines and utilities \u2014 inched lower to 76.5% in December from 76.6% in the prior month. Meanwhile, a closely followed gauge of U.S. consumer sentiment from the University of Michigan fell to 68.8 in January from 70.6 in the prior month, marking the second lowest reading in a decade.\n\u201cIn the week ahead, the holiday shorted trading environment will offer limited new insight in terms of economic data, leaving investors in US rates to continue to digest the implications from a more hawkish Fed for the foreseeable future,\u201d BMO Capital Markets strategists Ian Lyngen and Ben Jeffery wrote in a note. In terms of the Fed\u2019s Jan. 26 policy update, \u201cthere has been chatter about an even earlier end to QE in anticipation of a March hike.\u201d\nHenry Allen, a strategist at Deutsche Bank, cautions that it's the seventh time this cycle that markets have attempted to make a dovish pivot. The other six, obviously, have been wrong.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\n\nSource: MarketWatch\n", "timestamp_ms": 1642196460000, "published_utc": "2022-01-14T21:41:00Z", "article_url": "https://www.marketwatch.com/story/10-and-30-year-treasury-yields-rise-but-head-down-for-the-week-11642166326", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.7673084559579985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.612008315471925, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.585193045975211, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [160.195, 160.3025, 160.73170000000002, 160.95425, 160.9694, 160.9445, 160.9367142857143, 160.3207125, 159.99507777777777, 159.62754999999999, 159.22405, 158.87905, 158.40704, 157.62584999999999, 156.81069, 155.96552000000003, 155.17022, 154.86135, 154.46134999999998, 154.15737, 154.20037, 154.08741, 154.04041, 154.36840999999998, 154.71857, 155.07474, 155.37376, 155.76776, 156.11676, 156.43977, 156.43477000000001, 156.48773, 156.50272999999999, 156.58873, 156.71387, 156.87978, 157.04006, 157.11306, 157.18706000000003, 157.30394, 157.40892, 157.54792, 157.70972, 157.70272, 157.74558000000002, 157.75767, 157.98166999999998, 158.14267, 158.29867, 158.40978, 158.56080000000003, 158.66094, 158.72537, 158.82936999999998, 158.86336999999997, 158.92137, 158.80136999999996, 158.73237, 158.70041999999998, 158.78142, 158.78941999999998, 158.81228, 158.81705, 158.79005, 158.81605, 158.82205, 158.78405, 158.76607, 158.69152000000003, 158.59751999999997, 158.55452, 158.52352000000002, 158.77952, 159.10002, 159.4729, 159.83089999999999, 160.2079, 160.54388, 161.19338, 162.04238, 162.90188, 163.81088, 164.43887999999998, 165.08838, 165.65159999999997, 166.13559999999998, 166.6796, 167.1776, 167.38809999999998, 167.2621, 167.04861, 166.96511, 166.63710999999998, 166.23061, 165.8753, 165.62189, 165.34489, 165.16388999999998, 165.08939, 165.07539, 165.19037999999998, 165.14788, 165.41788, 165.71339, 166.1641, 166.38451, 166.56651, 166.69751000000002, 166.75582, 166.85682, 166.88182, 166.92782000000003, 166.97992, 166.91731, 166.70081, 166.70741, 166.77340999999998, 167.01041, 167.1741, 167.2636, 167.37859999999998, 167.4626, 167.48250000000002, 167.6311, 167.8481, 168.09949999999998, 168.32350000000002, 168.3785, 168.51164, 168.60664000000003, 167.88864, 167.14463999999998, 166.23664, 165.26876000000001, 164.13076, 163.00676, 161.80875999999998], "in_sma_50": [160.195, 160.3025, 160.73170000000002, 160.95425, 160.9694, 160.9445, 160.9367142857143, 160.3207125, 159.99507777777777, 159.62754999999999, 159.3123181818182, 159.11629166666668, 158.9435, 158.57682142857144, 158.19692666666666, 157.8326375, 157.5446588235294, 157.28773333333334, 157.0825894736842, 156.89246, 156.87805714285713, 156.83043636363638, 156.81172173913043, 156.82331666666667, 156.805584, 156.77190769230768, 156.7406222222222, 156.7448857142857, 156.7495448275862, 156.74156333333335, 156.7350612903226, 156.723340625, 156.71808787878788, 156.7543205882353, 156.77938, 156.80187222222222, 156.82155135135136, 156.84177368421052, 156.8617282051282, 156.8821575, 156.89941707317075, 156.91966904761907, 156.9487, 156.9698659090909, 156.99409111111112, 157.00965434782609, 157.06838510638298, 157.11279375, 157.15498163265306, 157.187682, 157.165782, 157.13261, 157.077054, 157.023016, 156.970416, 156.919816, 156.873416, 156.923442, 156.952852, 157.01845600000001, 157.078856, 157.119256, 157.159056, 157.255856, 157.371488, 157.49112200000002, 157.596182, 157.704386, 157.798886, 157.906486, 157.949686, 158.00647800000002, 158.106878, 158.20217799999998, 158.32235400000002, 158.442354, 158.56301, 158.65961000000001, 158.81421, 159.027008, 159.243108, 159.47110800000002, 159.694108, 159.902108, 160.1099, 160.293518, 160.490918, 160.672518, 160.854418, 161.01864, 161.171046, 161.354546, 161.479586, 161.607686, 161.735844, 161.866362, 161.963562, 162.076762, 162.212562, 162.351762, 162.496962, 162.651934, 162.818088, 162.98449, 163.19599, 163.35899, 163.51659, 163.66979, 163.823642, 163.96684199999999, 164.115442, 164.27504199999998, 164.45066200000002, 164.60994200000002, 164.772942, 164.936062, 165.11446199999997, 165.318658, 165.520158, 165.70005799999998, 165.880258, 166.062858, 166.191258, 166.316158, 166.44798200000002, 166.589782, 166.737582, 166.885582, 166.98381, 167.01290999999998, 166.87760999999998, 166.72960999999998, 166.55081, 166.35223399999998, 166.143814, 165.964014, 165.763414], "in_sma_200": [160.195, 160.3025, 160.73170000000002, 160.95425, 160.9694, 160.9445, 160.9367142857143, 160.3207125, 159.99507777777777, 159.62754999999999, 159.3123181818182, 159.11629166666668, 158.9435, 158.57682142857144, 158.19692666666666, 157.8326375, 157.5446588235294, 157.28773333333334, 157.0825894736842, 156.89246, 156.87805714285713, 156.83043636363638, 156.81172173913043, 156.82331666666667, 156.805584, 156.77190769230768, 156.7406222222222, 156.7448857142857, 156.7495448275862, 156.74156333333335, 156.7350612903226, 156.723340625, 156.71808787878788, 156.7543205882353, 156.77938, 156.80187222222222, 156.82155135135136, 156.84177368421052, 156.8617282051282, 156.8821575, 156.89941707317075, 156.91966904761907, 156.9487, 156.9698659090909, 156.99409111111112, 157.00965434782609, 157.06838510638298, 157.11279375, 157.15498163265306, 157.187682, 157.22517843137254, 157.25452884615385, 157.28392075471697, 157.31421851851852, 157.33396, 157.35103214285715, 157.37241754385965, 157.39203103448278, 157.41692033898303, 157.453305, 157.48161147540984, 157.50577903225806, 157.52727460317462, 157.5448171875, 157.56197384615385, 157.57391363636364, 157.5831089552239, 157.5940955882353, 157.60164492753623, 157.6167642857143, 157.6327253521127, 157.64713194444442, 157.69881506849313, 157.75497972972974, 157.81676399999998, 157.8708855263158, 157.92399090909092, 157.97227307692307, 158.05629493670887, 158.16996625, 158.28323827160494, 158.39880853658536, 158.51087108433734, 158.62800357142856, 158.7385094117647, 158.8318988372093, 158.9303827586207, 159.01833295454546, 159.10481235955055, 159.18020333333334, 159.24646593406595, 159.32992826086956, 159.38466021505377, 159.4367914893617, 159.4897505263158, 159.53918958333333, 159.59167216494845, 159.6454306122449, 159.70931515151514, 159.769722, 159.83497227722773, 159.90031568627452, 159.97040970873786, 160.04031057692308, 160.12540285714286, 160.1849745283019, 160.2435261682243, 160.2984009259259, 160.35578348623852, 160.41400363636365, 160.4698234234234, 160.52777142857144, 160.5907203539823, 160.64355614035085, 160.69717739130434, 160.74725344827587, 160.8016358974359, 160.8672152542373, 160.9287512605042, 160.98480333333333, 161.04079669421486, 161.0962, 161.1510276422764, 161.20706774193548, 161.26925119999999, 161.33076507936508, 161.39390866141733, 161.454034375, 161.51657209302326, 161.57109846153847, 161.56353282442748, 161.55441515151514, 161.5334045112782, 161.51017910447763, 161.48121481481482, 161.45399999999998, 161.4241897810219], "in_ema_10": [160.195, 160.2340909090909, 160.4806380165289, 160.68814019534182, 160.7502965234615, 160.76296988283212, 160.78606626777173, 159.91745421908595, 159.45791708834304, 158.88735034500792, 158.3914684640974, 158.13120147062511, 157.90189211232965, 157.1579117282697, 156.37981868676613, 155.65045165280864, 155.15709680684344, 154.7503519328719, 154.50301521780426, 154.28064881456712, 154.70053084828217, 154.90596160313996, 155.1776049480236, 155.52531313929202, 155.68071075032984, 155.72603606845166, 155.76261132873316, 155.96213654169077, 156.1290208068379, 156.19830793286735, 156.2604337632551, 156.27853671539052, 156.3278936762286, 156.62282209873248, 156.80619989896292, 156.94854537187877, 157.05426439517353, 157.15167086877833, 157.23682161990953, 157.31719950719872, 157.3667632331626, 157.43644264531486, 157.5694530734394, 157.6259161509959, 157.70484048717844, 157.70577858041872, 158.08109156579715, 158.28452946292492, 158.44734228784765, 158.50964369005715, 158.61698120095585, 158.64142098260024, 158.67248989485475, 158.7174917321539, 158.65976596267137, 158.5925357876402, 158.58843837170562, 158.5741768495773, 158.6262356041996, 158.80328367616332, 158.87177755322452, 158.89145436172913, 158.88573538686927, 158.84287440743847, 158.80962451517692, 158.72605642150836, 158.62859161759772, 158.5743385962163, 158.49082248781335, 158.52158203548365, 158.5631125744866, 158.58254665185265, 159.0984472606067, 159.5996386677691, 160.1067589099929, 160.43825728999417, 160.71493778272247, 160.89222182222747, 161.5681814909134, 162.58305758347458, 163.4488652955701, 164.2327079691028, 164.8631247019932, 165.4971020289035, 165.95599256910285, 166.10399392017504, 166.3396313892341, 166.39969840937337, 166.45702597130548, 166.35393034015902, 166.1459611874028, 166.287604607875, 165.94804013371592, 165.64566920031302, 165.43152934571066, 165.2141421919451, 165.10793452068233, 165.0628555169219, 165.22779087748157, 165.32273799066672, 165.51133108327278, 165.69108906813227, 165.95089105574456, 166.1852926819728, 166.6925121943414, 166.6466008862793, 166.6108552705921, 166.53069976684807, 166.53477253651204, 166.57572298441892, 166.58195516907, 166.65069059287543, 166.83074684871625, 166.79133833076784, 166.79473136153732, 166.7422347503487, 166.80910115937618, 167.1238100394896, 167.3176627595824, 167.37899680329468, 167.44827011178654, 167.51222100055261, 167.57181718227034, 167.66785042185754, 167.90642307242888, 168.10889160471453, 168.3345476765846, 168.47190264447832, 168.66272034548226, 168.65222573721275, 167.18454833044677, 165.9437213612746, 164.6375902046792, 163.5073374401921, 162.43327608742987, 161.58722588971534, 160.82045754613074], "in_ema_50": [160.195, 160.203431372549, 160.25781053440986, 160.3113042389428, 160.33948838643525, 160.35833197912407, 160.37918170543293, 160.2077902660042, 160.0972886869452, 159.94915187569248, 159.80055768448887, 159.6891632654893, 159.57860784331325, 159.3523879278892, 159.09850604836416, 158.8345763994087, 158.60329889354952, 158.38042442713584, 158.18472150842462, 157.9923794884864, 157.9373842144281, 157.85475738248977, 157.79770807337252, 157.7699548155932, 157.71544678360914, 157.6454292626833, 157.57804772297024, 157.54988898873611, 157.5236188323151, 157.48387299575373, 157.44685836846926, 157.40423647166654, 157.3707370021894, 157.39345319818196, 157.40278444531208, 157.4100909376528, 157.4147932538233, 157.42166410661454, 157.42944198478654, 157.4392246520498, 157.4451295676557, 157.4570852708849, 157.4849642798698, 157.50045587673767, 157.52239878353228, 157.529755693982, 157.61760841186504, 157.67966298394876, 157.73849972967628, 157.77973503439486, 157.83151013108528, 157.86758424359175, 157.90463192031365, 157.94445027637977, 157.96231497142372, 157.97516536470124, 157.99849221314435, 158.01855134204067, 158.05156893647043, 158.11229172327552, 158.15416263608824, 158.1865484150652, 158.21295828114108, 158.23009717207674, 158.2469561065051, 158.25099704350492, 158.2486050025832, 158.25180480640344, 158.24643991203467, 158.2626579547, 158.28176940745686, 158.29699413657622, 158.4194649547497, 158.55419181926933, 158.70456861067055, 158.83105611613445, 158.95375979785467, 159.06106333519372, 159.2786686945979, 159.5873483536333, 159.89156998682415, 160.20013586969378, 160.4942481885293, 160.80231688701835, 161.08540249929214, 161.30832789147675, 161.54721699377177, 161.7481104449964, 161.94289042754556, 162.09767903823004, 162.219734762221, 162.40425496762413, 162.4833037924232, 162.5539585456615, 162.6290150732826, 162.69203016844799, 162.76802898537161, 162.85006706437665, 162.97241737557755, 163.08134218437843, 163.20991700067734, 163.33893986339586, 163.487216731498, 163.63438862438045, 163.84382436460083, 163.9456351738322, 164.0438455591721, 164.12722416469478, 164.22235655039304, 164.3218719797894, 164.4116024903859, 164.51153964762568, 164.6342635830129, 164.7119003052477, 164.79417872464975, 164.86130897074193, 164.94949293267362, 165.09029713139233, 165.21185410663185, 165.30766374950903, 165.4038337985479, 165.49780110056565, 165.58965203779837, 165.68809705592395, 165.81719128902498, 165.94279163063183, 166.0764076451169, 166.19458773746524, 166.32505096344698, 166.41446072958632, 166.18565834803394, 165.95720115791497, 165.67495797525163, 165.39049687818294, 165.08498719668557, 164.79851711054104, 164.50720271404924], "in_ema_200": [160.195, 160.19713930348257, 160.21099960892056, 160.22503841878205, 160.23304798675437, 160.23888830529415, 160.24536702862457, 160.2032111377925, 160.17521898716768, 160.1368566091859, 160.0972858966567, 160.06606912156562, 160.03426743876398, 159.97233442942306, 159.90174801719, 159.82678833542693, 159.75823322761175, 159.69019110594397, 159.6275026372281, 159.56434340700696, 159.53474795022083, 159.49788876663655, 159.4670640027894, 159.4434116246522, 159.41292991694425, 159.37827389787017, 159.34393485411027, 159.31921908441763, 159.29494824775674, 159.26723831494323, 159.24010161529205, 159.21144388777674, 159.18496185904263, 159.17267368134074, 159.15733762481, 159.14173327033427, 159.12569612336577, 159.11041556492432, 159.0955855593032, 159.08148918557882, 159.06664650711534, 159.05354554684556, 159.04473414836949, 159.03314475385835, 159.02346172148165, 159.01039245062114, 159.01795073469458, 159.01976217017028, 159.02135657643726, 159.01905452095033, 159.01985994860257, 159.0171887053329, 159.0151500117475, 159.01420324546146, 159.00809177038226, 159.00094657863718, 158.9966585529791, 158.99181617931762, 158.9905095506677, 158.9965741322531, 158.99839926526553, 158.9982161879992, 158.99684090254647, 158.9933897492873, 158.99007243834913, 158.98370355836556, 158.97580601052113, 158.96938207011792, 158.96088075598738, 158.95788691761936, 158.9558183910759, 158.9529744269856, 158.97752194512506, 159.00615356756163, 159.03981174101872, 159.06856983314788, 159.0973402825693, 159.12313789169798, 159.17773353456664, 159.25705956904858, 159.33753658826203, 159.42134219434897, 159.5037168988828, 159.59173961630685, 159.67561285395556, 159.7462037708316, 159.82236094724126, 159.89049665920902, 159.95840216508753, 160.01742303906678, 160.06909146653877, 160.13730946189662, 160.17992329809664, 160.22076983244392, 160.26302983411114, 160.3025608805379, 160.34561997625394, 160.3905391804703, 160.44605620355023, 160.49883176371392, 160.55715184566702, 160.61628466312308, 160.68099824856466, 160.7462629426088, 160.8281409232794, 160.8839803170776, 160.9393635975047, 160.99140973086287, 161.04674993254582, 161.10359819192348, 161.15838825966554, 161.21611573966888, 161.2800449362891, 161.33311911602752, 161.38761544323123, 161.43854464280108, 161.494977034415, 161.56507676541585, 161.63099639959083, 161.69093673392328, 161.75132542313798, 161.81151123982318, 161.871496202611, 161.93347136477408, 162.0035860775624, 162.0734011414673, 162.14580511020893, 162.21490157677403, 162.28760305362206, 162.3504627247303, 162.33284618020565, 162.31321586995483, 162.27786048816424, 162.2394857569387, 162.19332171955622, 162.14940807060543, 162.10185177139545], "in_macd": [0.0, 0.017150997150991998, 0.12453196646129072, 0.20977993994986832, 0.22696191416514466, 0.22108497756269685, 0.21954509871386563, -0.17355475051195413, -0.36937195716453175, -0.6039527093035701, -0.7936059742637838, -0.8693331080729081, -0.9259360407373265, -1.203833654183967, -1.482156472078799, -1.7240167257334065, -1.8484950814373349, -1.9263115130408437, -1.927833657310913, -1.9158315349320958, -1.6205497406474478, -1.431330674006773, -1.2213324802113448, -0.9878429268934497, -0.8502902235601084, -0.7687285303666158, -0.696289841621109, -0.5571895602208201, -0.4402626780955643, -0.3731437513239939, -0.31392016195795236, -0.27830145049500743, -0.23206683096711345, -0.08151757827752704, 0.01194770606076645, 0.08166497776670667, 0.1306415869065063, 0.17231110589744958, 0.2053876680026292, 0.23366032870606546, 0.2460407856252118, 0.2657161773923633, 0.3114479951314024, 0.320754142988136, 0.3387489409614659, 0.32106681469031173, 0.4678849002079062, 0.5321112076623251, 0.5747715772330082, 0.5705337291504122, 0.5854410136537922, 0.5626402705877354, 0.5432227052728535, 0.5304103939261893, 0.4728462138805014, 0.4135825832022135, 0.38477395422972904, 0.3530318779210404, 0.3520996884721228, 0.4063482615423766, 0.410715681907476, 0.39350251345382503, 0.36595940411316974, 0.3234574306512741, 0.28726975992580606, 0.23091452206480767, 0.17136652064024815, 0.13394325433165477, 0.08592966102060018, 0.09080870146320308, 0.100775941679359, 0.10105482285521816, 0.3194949169633219, 0.5216973278233752, 0.7167550875818165, 0.8248105393859646, 0.9024629812337821, 0.9314788489922137, 1.1765314080737426, 1.5577374710797756, 1.8542067515422787, 2.098458105163388, 2.2611227485399468, 2.4146506286948863, 2.481173604557654, 2.4052223907229973, 2.3685629224397076, 2.2546153285147454, 2.143236269701589, 1.9657371635693153, 1.75003231217147, 1.6978905361512489, 1.4378604776037776, 1.2069781185981299, 1.0269229584814923, 0.8556441525954597, 0.7431386020853665, 0.664871990123487, 0.6845221147673328, 0.6745668321975131, 0.7077407067402532, 0.736834304097215, 0.8006901504128336, 0.8511756123363057, 1.0194263233893537, 0.9374070648310351, 0.8632619811761231, 0.7729971779573361, 0.7240284896467983, 0.6939165145926722, 0.6504508188711782, 0.6369041818373091, 0.6733573387841147, 0.6123179906508938, 0.5731524843852185, 0.5116848941840999, 0.5058776950899357, 0.609636981325707, 0.6560622114952821, 0.6422806999587181, 0.6325398496099979, 0.6208905811076306, 0.6078788683937262, 0.6114978528099755, 0.6775640331610475, 0.724794641320301, 0.7798636973844282, 0.7933808929060717, 0.8293435857745521, 0.7749651418877193, 0.08335849619990654, -0.47699837430991465, -1.0382238611844343, -1.4931256088931661, -1.8980232675379796, -2.179261908726488, -2.407477232635131], "in_signal": [0.0, 0.0034301994301983996, 0.027650552836416868, 0.06407643025910717, 0.09665352704031467, 0.12153981714479112, 0.14114087345860604, 0.078201748664494, -0.01131299250131114, -0.12984093586176293, -0.26259394354216714, -0.3839417764483154, -0.49234062930611766, -0.6346392342816876, -0.8041426818411099, -0.9881174906195693, -1.1601930087831225, -1.3134167096346667, -1.4363000991699162, -1.5322063863223523, -1.5498750571873714, -1.5261661805512519, -1.4651994404832704, -1.3697281377653063, -1.2658405549242668, -1.1664181500127366, -1.0723924883344111, -0.969351902711693, -0.8635340577884674, -0.7654559964955727, -0.6751488295880487, -0.5957793537694405, -0.5230368492089751, -0.43473299502268553, -0.34539685480599513, -0.25998448829145476, -0.18185927325186257, -0.11102519742200015, -0.047742624337074276, 0.00853796627155367, 0.056038530142285305, 0.0979740595923009, 0.14066884670012123, 0.1766859059577242, 0.20909851295847257, 0.2314921733048404, 0.27877071868545356, 0.3294388164808279, 0.37850536863126394, 0.4169110407350936, 0.45061703531883335, 0.47302168237261377, 0.4870618869526618, 0.4957315883473673, 0.49115451345399413, 0.47564012740363804, 0.45746689276885627, 0.43657988979929313, 0.41968384953385907, 0.4170167319355626, 0.4157565219299453, 0.41130572023472123, 0.40223645701041094, 0.3864806517385836, 0.3666384733760281, 0.33949368311378403, 0.30586825061907685, 0.27148325136159246, 0.23437253329339403, 0.20565976692735585, 0.1846830018777565, 0.16795736607324882, 0.19826487625126343, 0.2629513665656858, 0.35371211076891196, 0.4479317964923225, 0.5388380334406144, 0.6173661965509343, 0.729199238855496, 0.8949068853003519, 1.0867668585487373, 1.2891051078716675, 1.4835086360053233, 1.669737034543236, 1.8320243485461196, 1.9466639569814952, 2.0310437500731378, 2.0757580657614594, 2.0892537065494854, 2.064550397953451, 2.001646780797055, 1.9408955318678938, 1.8402885210150706, 1.7136264405316826, 1.5762857441216445, 1.4321574258164076, 1.2943536610701996, 1.1684573268808571, 1.0716702844581523, 0.9922495940060245, 0.9353478165528704, 0.8956451140617394, 0.8766541213319583, 0.8715584195328279, 0.9011320003041331, 0.9083870132095135, 0.8993620068028355, 0.8740890410337357, 0.8440769307563484, 0.8140448475236132, 0.7813260417931263, 0.7524416698019629, 0.7366248035983933, 0.7117634410088935, 0.6840412496841586, 0.6495699785841469, 0.6208315218853047, 0.6185926137733851, 0.6260865333177645, 0.6293253666459553, 0.6299682632387638, 0.6281527268125371, 0.624097955128775, 0.6215779346650151, 0.6327751543642216, 0.6511790517554376, 0.6769159808812357, 0.700208963286203, 0.7260358877838728, 0.7358217386046422, 0.6053290901236951, 0.38886359723697317, 0.10344610555269168, -0.21586823733647992, -0.5522992433767799, -0.8776917764467216, -1.1836488676844035], "in_upper_bb": [null, 160.6065559159102, 162.23395719502355, 162.4698270606164, 162.28367577775748, 162.12633623907882, 162.01636455272097, 163.94587269340624, 163.90869887949134, 163.98847550447215, 163.94785833314313, 163.74005893547042, 163.5424328870946, 163.77803515980978, 164.00893972410296, 164.15883316559032, 164.11419544762205, 164.02366896108225, 163.86864136787452, 163.71292384852623, 163.35337134609318, 162.89956056803624, 162.17323385964997, 161.40117035206416, 160.63025662383038, 159.7684239734242, 158.70025459023114, 158.80196210585973, 158.71955843488212, 158.74214175532995, 158.78526307091994, 158.7054590487984, 158.66114724928096, 158.99558672509994, 159.1344043161786, 159.1038925462996, 159.05566728466786, 158.8927751920889, 158.69145266380343, 158.20768930815458, 158.28775907216087, 158.32951505144254, 158.4794597411172, 158.56177468374804, 158.65381313724163, 158.61780057071246, 159.05666672116567, 159.31408848930843, 159.52530755036992, 159.5984936449621, 159.6949977985724, 159.66399724645376, 159.62295670064742, 159.69925504664016, 159.70692134365916, 159.7011328124207, 159.7014149971581, 159.6923591796313, 159.70593872201914, 159.83241205992655, 159.84216181935227, 159.8254076621271, 159.82741933112652, 159.78193347636787, 159.74955507854258, 159.64972732060326, 159.50474350276053, 159.46276022820297, 159.43272900823223, 159.42502892418494, 159.38263713238575, 159.37758345501115, 160.22033233546978, 160.918731466052, 161.6268527742744, 162.0655485743661, 162.4491386459016, 162.72474484282145, 163.69898276390836, 165.26195443949635, 166.54522886143252, 167.70881183549727, 168.66853170655412, 169.61524835469677, 170.34402509488496, 170.71641034299884, 171.0712574528421, 171.2182612428904, 171.22756145454352, 171.0890803672352, 170.78258096409752, 170.43164960751434, 170.2524671432388, 170.0910796126243, 169.96348246528885, 169.74937684640798, 169.47664632078843, 169.0417721453568, 169.01705113786377, 168.92080316682464, 168.81764860374005, 168.65018383941216, 168.55596105170773, 168.32872409746787, 168.580797932324, 168.54814605216458, 168.42522027900722, 168.37981238228454, 168.36185268943785, 168.4337689893049, 168.49286542333007, 168.49732980764583, 168.6340311924038, 168.58203951232204, 168.53319531509882, 168.37468743720518, 168.2742225843631, 168.42801624108992, 168.5888636520579, 168.60563623914598, 168.66890649126137, 168.73164413122353, 168.79374298663598, 168.88436451936423, 168.8857275712467, 169.1415567394695, 169.42961924586083, 169.57840955691933, 169.8139022821492, 169.86503042454, 171.42323003054267, 172.29812685352465, 173.1411257620711, 173.77996788748794, 174.31396973947582, 174.64315995145353, 174.82406824062207], "in_lower_bb": [null, 159.9984440840898, 159.2294428049765, 159.4386729393836, 159.65512422224253, 159.76266376092119, 159.8570640187076, 156.69555230659378, 156.0814566760642, 155.26662449552782, 154.67677803049327, 154.49252439786295, 154.3445671129054, 153.3756076973331, 152.38491360923035, 151.50644183440969, 150.97512219943675, 150.55179770558442, 150.2965375794939, 150.07199615147377, 150.07104865390676, 150.06689943196375, 150.27421614035003, 150.59308964793584, 150.8990033761696, 151.27183602657578, 151.8437254097689, 151.82714789414024, 151.85855156511792, 151.85499824467, 151.84987692908004, 151.86968095120164, 151.88199275071904, 151.9615532749001, 152.29803568382138, 152.8506274537004, 153.35815271533212, 153.98804480791108, 154.61236733619654, 155.53602069184544, 155.55593092783917, 155.70613494855743, 155.73299025888278, 155.729675316252, 155.80563686275838, 156.0196494292876, 155.96506327883438, 155.94164151069154, 155.96042244963007, 156.11522635503792, 156.2747222014276, 156.54486275354625, 156.81213329935258, 156.83283495335982, 156.90202865634083, 156.9779071875793, 157.08162500284192, 157.18268082036872, 157.29315127798088, 157.35878794007343, 157.5080581806477, 157.64781233787286, 157.71500066887347, 157.83748652363212, 157.9298649214574, 158.0936926793967, 158.08067649723947, 158.035679771797, 157.9592109917678, 157.953911075815, 157.96130286761422, 157.95821654498886, 157.37623766453027, 156.97133853394803, 156.6620972257256, 156.58740142563394, 156.54281135409838, 156.58520515717856, 156.1859172360916, 155.37794556050366, 154.9111711385675, 154.62558816450274, 154.54986829344585, 154.57315164530323, 154.78047490511506, 155.25008965700115, 155.81624254715788, 156.50321875710964, 157.35391854545648, 158.21539963276481, 159.16790903590248, 160.34434039248563, 160.8235228567612, 161.2279103873757, 161.56341753471116, 162.00811315359198, 162.54784367921152, 163.29971785464318, 163.46043886213621, 163.41668683317536, 163.4213413962599, 163.4628061605878, 163.49902894829225, 163.6152759025321, 163.458602067676, 163.45825394783546, 163.4861797209928, 163.48158761771546, 163.48335731056216, 163.4984410106951, 163.57933457666994, 163.57837019235416, 163.76376880759622, 164.04866048767795, 164.3317146849012, 164.71723256279478, 165.06569741563692, 165.27990375891008, 165.34105634794213, 165.51478376085404, 165.59151350873864, 165.65877586877647, 165.66867701336403, 165.66404548063576, 165.6631824287533, 165.66535326053045, 165.66729075413915, 165.81050044308068, 165.8718377178508, 166.00520957546001, 163.84400996945735, 162.30911314647534, 160.57801423792887, 159.1198921125121, 157.66489026052417, 156.4631000485465, 155.3081917593779], "out_sma_10": [155.04, 153.71499999999997, 153.07, 152.51749999999998, 152.23399999999998, 152.06833333333333, 151.96714285714285, 151.71875, 151.50222222222223, 151.3825, 150.82750000000001, 150.5685, 150.3375, 150.14450000000002, 150.01516999999998, 149.88916999999998, 149.75717, 149.70617, 149.66735, 149.51085, 149.22285, 148.94485, 148.62985, 148.32835, 147.92768, 147.41368], "out_sma_50": [155.04, 153.71499999999997, 153.07, 152.51749999999998, 152.23399999999998, 152.06833333333333, 151.96714285714285, 151.71875, 151.50222222222223, 151.3825, 151.21045454545455, 151.09291666666667, 150.96807692307692, 150.8225, 150.75478, 150.70635625, 150.6671588235294, 150.60065, 150.5365, 150.446675, 150.2639761904762, 150.11652272727272, 149.95145652173912, 149.78327083333332, 149.62394, 149.43994230769232], "out_sma_200": [155.04, 153.71499999999997, 153.07, 152.51749999999998, 152.23399999999998, 152.06833333333333, 151.96714285714285, 151.71875, 151.50222222222223, 151.3825, 151.21045454545455, 151.09291666666667, 150.96807692307692, 150.8225, 150.75478, 150.70635625, 150.6671588235294, 150.60065, 150.5365, 150.446675, 150.2639761904762, 150.11652272727272, 149.95145652173912, 149.78327083333332, 149.62394, 149.43994230769232], "out_ema_10": [155.04, 154.5581818181818, 154.05305785123966, 153.47250187828698, 153.0411379004166, 152.71365828215903, 152.46753859449376, 152.01525885004034, 151.60702996821482, 151.3702972467212, 151.0284250200446, 150.80507501640014, 150.5623341043274, 150.26554608535878, 150.18211952438443, 150.1453705199509, 150.12621224359617, 150.00690092657868, 149.89324621265527, 149.6835650830816, 149.12473506797585, 148.7420559647075, 148.3016821529425, 147.8677399433166, 147.49178722634994, 147.0096440942863], "out_ema_50": [155.04, 154.93607843137255, 154.8123106497501, 154.6573180752501, 154.51781540563246, 154.38927362501943, 154.27047858090103, 154.1022245189049, 153.9323333613008, 153.79008499419098, 153.62145421010507, 153.4715932606892, 153.31466803477983, 153.14272026871004, 153.0118959444469, 152.89299806427252, 152.78111578724221, 152.65126810931116, 152.5230536736519, 152.37469862762634, 152.14863201477826, 151.94750919066934, 151.72682255574114, 151.49890794571206, 151.2754213596057, 151.02305189452315], "out_ema_200": [155.04, 155.01363184079602, 154.9814563995941, 154.94044688318024, 154.90223348135754, 154.86579334721466, 154.83090983132197, 154.78264207180632, 154.73276503626596, 154.68870767272102, 154.6369792381666, 154.5888500915182, 154.5379162597618, 154.48211609797312, 154.43559454475945, 154.39126027068224, 154.3479641485859, 154.29942719188355, 154.25049557803396, 154.19566477626248, 154.12018552475737, 154.04953691257074, 153.97262609752028, 153.89245071346534, 153.81192881581893, 153.72265589227845], "out_macd": [0.0, -0.21139601139600472, -0.4232715643541951, -0.6578376350267945, -0.8149724466930763, -0.9176282399166098, -0.9780266164887053, -1.1242871495125542, -1.2428184827988673, -1.2788436757406032, -1.3575090699172563, -1.3789419676919294, -1.4063444720146379, -1.4548638760051915, -1.406361826413729, -1.3385102282846333, -1.2653101416788104, -1.2390102431508296, -1.2113210321314796, -1.2270206983455694, -1.3952523946860254, -1.47845098988509, -1.5826270859540443, -1.678518590441655, -1.7436926342374477, -1.8514649747129397], "out_signal": [0.0, -0.04227920227920095, -0.11847767469419979, -0.22634966676071872, -0.34407422274719024, -0.4587850261810742, -0.5626333442426004, -0.6749641052965911, -0.7885349807970464, -0.8865967197857578, -0.9807791898120575, -1.060411745388032, -1.129598290713353, -1.1946514077717207, -1.2369934915001224, -1.2572968388570245, -1.2588994994213818, -1.2549216481672714, -1.246201524960113, -1.2423653596372044, -1.2729427666469686, -1.314044411294593, -1.3677609462264835, -1.429912475069518, -1.492668506903104, -1.5644278004650711], "out_upper_bb": [null, 157.46266594028867, 156.53623715287915, 156.1083169915308, 155.5922614549793, 155.17976815776183, 154.85751109863534, 154.74118870314777, 154.613665260071, 154.41214336001596, 154.30290488311707, 154.15183643539467, 154.03200560605225, 153.96134042773267, 153.82459140248992, 153.69726975412655, 153.58108120844187, 153.48335062451656, 153.39325606161174, 153.34098120783923, 152.53238504588973, 152.34636386639627, 152.31515707490814, 152.4053747020638, 152.3628151983358, 152.33657287298814], "out_lower_bb": [null, 149.96733405971128, 149.60376284712083, 148.92668300846915, 148.87573854502065, 148.95689850890483, 149.07677461565035, 148.69631129685223, 148.39077918437346, 148.35285663998403, 148.11800420779204, 148.03399689793866, 147.9041482401016, 147.68365957226732, 147.6849685975101, 147.71544274587345, 147.75323643861694, 147.71794937548344, 147.67974393838824, 147.55236879216076, 147.5179649541103, 147.16698613360379, 146.65219292509187, 146.0674752979362, 145.58003480166423, 144.9662771270119], "overall_sma_10": [160.195, 160.3025, 160.73170000000002, 160.95425, 160.9694, 160.9445, 160.9367142857143, 160.3207125, 159.99507777777777, 159.62754999999999, 159.22405, 158.87905, 158.40704, 157.62584999999999, 156.81069, 155.96552000000003, 155.17022, 154.86135, 154.46134999999998, 154.15737, 154.20037, 154.08741, 154.04041, 154.36840999999998, 154.71857, 155.07474, 155.37376, 155.76776, 156.11676, 156.43977, 156.43477000000001, 156.48773, 156.50272999999999, 156.58873, 156.71387, 156.87978, 157.04006, 157.11306, 157.18706000000003, 157.30394, 157.40892, 157.54792, 157.70972, 157.70272, 157.74558000000002, 157.75767, 157.98166999999998, 158.14267, 158.29867, 158.40978, 158.56080000000003, 158.66094, 158.72537, 158.82936999999998, 158.86336999999997, 158.92137, 158.80136999999996, 158.73237, 158.70041999999998, 158.78142, 158.78941999999998, 158.81228, 158.81705, 158.79005, 158.81605, 158.82205, 158.78405, 158.76607, 158.69152000000003, 158.59751999999997, 158.55452, 158.52352000000002, 158.77952, 159.10002, 159.4729, 159.83089999999999, 160.2079, 160.54388, 161.19338, 162.04238, 162.90188, 163.81088, 164.43887999999998, 165.08838, 165.65159999999997, 166.13559999999998, 166.6796, 167.1776, 167.38809999999998, 167.2621, 167.04861, 166.96511, 166.63710999999998, 166.23061, 165.8753, 165.62189, 165.34489, 165.16388999999998, 165.08939, 165.07539, 165.19037999999998, 165.14788, 165.41788, 165.71339, 166.1641, 166.38451, 166.56651, 166.69751000000002, 166.75582, 166.85682, 166.88182, 166.92782000000003, 166.97992, 166.91731, 166.70081, 166.70741, 166.77340999999998, 167.01041, 167.1741, 167.2636, 167.37859999999998, 167.4626, 167.48250000000002, 167.6311, 167.8481, 168.09949999999998, 168.32350000000002, 168.3785, 168.51164, 168.60664000000003, 167.88864, 167.14463999999998, 166.23664, 165.26876000000001, 164.13076, 163.00676, 161.80875999999998, 160.40376, 158.69062, 157.00812, 156.03612, 155.11012, 154.35811999999999, 153.652, 152.89000000000001, 152.089, 151.3825, 150.8275, 150.56850000000003, 150.3375, 150.1445, 150.01517, 149.88917, 149.75717, 149.70617, 149.66735, 149.51085, 149.22285000000002, 148.94485, 148.62985, 148.32835, 147.92768, 147.41368], "overall_sma_50": [160.195, 160.3025, 160.73170000000002, 160.95425, 160.9694, 160.9445, 160.9367142857143, 160.3207125, 159.99507777777777, 159.62754999999999, 159.3123181818182, 159.11629166666668, 158.9435, 158.57682142857144, 158.19692666666666, 157.8326375, 157.5446588235294, 157.28773333333334, 157.0825894736842, 156.89246, 156.87805714285713, 156.83043636363638, 156.81172173913043, 156.82331666666667, 156.805584, 156.77190769230768, 156.7406222222222, 156.7448857142857, 156.7495448275862, 156.74156333333335, 156.7350612903226, 156.723340625, 156.71808787878788, 156.7543205882353, 156.77938, 156.80187222222222, 156.82155135135136, 156.84177368421052, 156.8617282051282, 156.8821575, 156.89941707317075, 156.91966904761907, 156.9487, 156.9698659090909, 156.99409111111112, 157.00965434782609, 157.06838510638298, 157.11279375, 157.15498163265306, 157.187682, 157.165782, 157.13261, 157.077054, 157.023016, 156.970416, 156.919816, 156.873416, 156.923442, 156.952852, 157.01845600000001, 157.078856, 157.119256, 157.159056, 157.255856, 157.371488, 157.49112200000002, 157.596182, 157.704386, 157.798886, 157.906486, 157.949686, 158.00647800000002, 158.106878, 158.20217799999998, 158.32235400000002, 158.442354, 158.56301, 158.65961000000001, 158.81421, 159.027008, 159.243108, 159.47110800000002, 159.694108, 159.902108, 160.1099, 160.293518, 160.490918, 160.672518, 160.854418, 161.01864, 161.171046, 161.354546, 161.479586, 161.607686, 161.735844, 161.866362, 161.963562, 162.076762, 162.212562, 162.351762, 162.496962, 162.651934, 162.818088, 162.98449, 163.19599, 163.35899, 163.51659, 163.66979, 163.823642, 163.96684199999999, 164.115442, 164.27504199999998, 164.45066200000002, 164.60994200000002, 164.772942, 164.936062, 165.11446199999997, 165.318658, 165.520158, 165.70005799999998, 165.880258, 166.062858, 166.191258, 166.316158, 166.44798200000002, 166.589782, 166.737582, 166.885582, 166.98381, 167.01290999999998, 166.87760999999998, 166.72960999999998, 166.55081, 166.35223399999998, 166.143814, 165.964014, 165.763414, 165.530814, 165.244314, 164.962114, 164.675112, 164.358612, 164.095012, 163.836512, 163.546754, 163.25743599999998, 162.970936, 162.663536, 162.340136, 162.014536, 161.665936, 161.33207000000002, 160.98927, 160.645268, 160.255168, 159.914004, 159.559804, 159.16860400000002, 158.777942, 158.369142, 157.95524200000003, 157.532042, 157.076022], "overall_sma_200": [160.195, 160.3025, 160.73170000000002, 160.95425, 160.9694, 160.9445, 160.9367142857143, 160.3207125, 159.99507777777777, 159.62754999999999, 159.3123181818182, 159.11629166666668, 158.9435, 158.57682142857144, 158.19692666666666, 157.8326375, 157.5446588235294, 157.28773333333334, 157.0825894736842, 156.89246, 156.87805714285713, 156.83043636363638, 156.81172173913043, 156.82331666666667, 156.805584, 156.77190769230768, 156.7406222222222, 156.7448857142857, 156.7495448275862, 156.74156333333335, 156.7350612903226, 156.723340625, 156.71808787878788, 156.7543205882353, 156.77938, 156.80187222222222, 156.82155135135136, 156.84177368421052, 156.8617282051282, 156.8821575, 156.89941707317075, 156.91966904761907, 156.9487, 156.9698659090909, 156.99409111111112, 157.00965434782609, 157.06838510638298, 157.11279375, 157.15498163265306, 157.187682, 157.22517843137254, 157.25452884615385, 157.28392075471697, 157.31421851851852, 157.33396, 157.35103214285715, 157.37241754385965, 157.39203103448278, 157.41692033898303, 157.453305, 157.48161147540984, 157.50577903225806, 157.52727460317462, 157.5448171875, 157.56197384615385, 157.57391363636364, 157.5831089552239, 157.5940955882353, 157.60164492753623, 157.6167642857143, 157.6327253521127, 157.64713194444442, 157.69881506849313, 157.75497972972974, 157.81676399999998, 157.8708855263158, 157.92399090909092, 157.97227307692307, 158.05629493670887, 158.16996625, 158.28323827160494, 158.39880853658536, 158.51087108433734, 158.62800357142856, 158.7385094117647, 158.8318988372093, 158.9303827586207, 159.01833295454546, 159.10481235955055, 159.18020333333334, 159.24646593406595, 159.32992826086956, 159.38466021505377, 159.4367914893617, 159.4897505263158, 159.53918958333333, 159.59167216494845, 159.6454306122449, 159.70931515151514, 159.769722, 159.83497227722773, 159.90031568627452, 159.97040970873786, 160.04031057692308, 160.12540285714286, 160.1849745283019, 160.2435261682243, 160.2984009259259, 160.35578348623852, 160.41400363636365, 160.4698234234234, 160.52777142857144, 160.5907203539823, 160.64355614035085, 160.69717739130434, 160.74725344827587, 160.8016358974359, 160.8672152542373, 160.9287512605042, 160.98480333333333, 161.04079669421486, 161.0962, 161.1510276422764, 161.20706774193548, 161.26925119999999, 161.33076507936508, 161.39390866141733, 161.454034375, 161.51657209302326, 161.57109846153847, 161.56353282442748, 161.55441515151514, 161.5334045112782, 161.51017910447763, 161.48121481481482, 161.45399999999998, 161.4241897810219, 161.37792753623188, 161.31326618705037, 161.24517142857144, 161.17151773049648, 161.10059154929579, 161.03163636363638, 160.9644722222222, 160.8887172413793, 160.8125616438356, 160.74108163265305, 160.66506081081081, 160.5921409395973, 160.51799333333335, 160.44125165562915, 160.3712875, 160.3033705882353, 160.23672532467532, 160.16726258064517, 160.09812499999998, 160.02578025477706, 159.94087025316458, 159.859606918239, 159.774984375, 159.68889751552794, 159.60316358024693, 159.51259202453988], "overall_ema_10": [160.195, 160.2340909090909, 160.4806380165289, 160.68814019534182, 160.7502965234615, 160.76296988283212, 160.78606626777173, 159.91745421908595, 159.45791708834304, 158.88735034500792, 158.3914684640974, 158.13120147062511, 157.90189211232965, 157.1579117282697, 156.37981868676613, 155.65045165280864, 155.15709680684344, 154.7503519328719, 154.50301521780426, 154.28064881456712, 154.70053084828217, 154.90596160313996, 155.1776049480236, 155.52531313929202, 155.68071075032984, 155.72603606845166, 155.76261132873316, 155.96213654169077, 156.1290208068379, 156.19830793286735, 156.2604337632551, 156.27853671539052, 156.3278936762286, 156.62282209873248, 156.80619989896292, 156.94854537187877, 157.05426439517353, 157.15167086877833, 157.23682161990953, 157.31719950719872, 157.3667632331626, 157.43644264531486, 157.5694530734394, 157.6259161509959, 157.70484048717844, 157.70577858041872, 158.08109156579715, 158.28452946292492, 158.44734228784765, 158.50964369005715, 158.61698120095585, 158.64142098260024, 158.67248989485475, 158.7174917321539, 158.65976596267137, 158.5925357876402, 158.58843837170562, 158.5741768495773, 158.6262356041996, 158.80328367616332, 158.87177755322452, 158.89145436172913, 158.88573538686927, 158.84287440743847, 158.80962451517692, 158.72605642150836, 158.62859161759772, 158.5743385962163, 158.49082248781335, 158.52158203548365, 158.5631125744866, 158.58254665185265, 159.0984472606067, 159.5996386677691, 160.1067589099929, 160.43825728999417, 160.71493778272247, 160.89222182222747, 161.5681814909134, 162.58305758347458, 163.4488652955701, 164.2327079691028, 164.8631247019932, 165.4971020289035, 165.95599256910285, 166.10399392017504, 166.3396313892341, 166.39969840937337, 166.45702597130548, 166.35393034015902, 166.1459611874028, 166.287604607875, 165.94804013371592, 165.64566920031302, 165.43152934571066, 165.2141421919451, 165.10793452068233, 165.0628555169219, 165.22779087748157, 165.32273799066672, 165.51133108327278, 165.69108906813227, 165.95089105574456, 166.1852926819728, 166.6925121943414, 166.6466008862793, 166.6108552705921, 166.53069976684807, 166.53477253651204, 166.57572298441892, 166.58195516907, 166.65069059287543, 166.83074684871625, 166.79133833076784, 166.79473136153732, 166.7422347503487, 166.80910115937618, 167.1238100394896, 167.3176627595824, 167.37899680329468, 167.44827011178654, 167.51222100055261, 167.57181718227034, 167.66785042185754, 167.90642307242888, 168.10889160471453, 168.3345476765846, 168.47190264447832, 168.66272034548226, 168.65222573721275, 167.18454833044677, 165.9437213612746, 164.6375902046792, 163.5073374401921, 162.43327608742987, 161.58722588971534, 160.82045754613074, 159.76946526501604, 158.4277443077404, 157.21906352451487, 156.06287015642124, 155.16053012798102, 154.4477064683481, 153.8863052922848, 153.17606796641482, 152.55678288161212, 152.1473678122281, 151.66421002818663, 151.3252627503345, 150.98794225027368, 150.6137709320421, 150.46703076257987, 150.37847971483808, 150.31693794850386, 150.16294923059405, 150.02092209775876, 149.78802717089354, 149.21020404891289, 148.81198513092872, 148.35889692530532, 147.91455202979523, 147.5300880243779, 147.04098111085463], "overall_ema_50": [160.195, 160.203431372549, 160.25781053440986, 160.3113042389428, 160.33948838643525, 160.35833197912407, 160.37918170543293, 160.2077902660042, 160.0972886869452, 159.94915187569248, 159.80055768448887, 159.6891632654893, 159.57860784331325, 159.3523879278892, 159.09850604836416, 158.8345763994087, 158.60329889354952, 158.38042442713584, 158.18472150842462, 157.9923794884864, 157.9373842144281, 157.85475738248977, 157.79770807337252, 157.7699548155932, 157.71544678360914, 157.6454292626833, 157.57804772297024, 157.54988898873611, 157.5236188323151, 157.48387299575373, 157.44685836846926, 157.40423647166654, 157.3707370021894, 157.39345319818196, 157.40278444531208, 157.4100909376528, 157.4147932538233, 157.42166410661454, 157.42944198478654, 157.4392246520498, 157.4451295676557, 157.4570852708849, 157.4849642798698, 157.50045587673767, 157.52239878353228, 157.529755693982, 157.61760841186504, 157.67966298394876, 157.73849972967628, 157.77973503439486, 157.83151013108528, 157.86758424359175, 157.90463192031365, 157.94445027637977, 157.96231497142372, 157.97516536470124, 157.99849221314435, 158.01855134204067, 158.05156893647043, 158.11229172327552, 158.15416263608824, 158.1865484150652, 158.21295828114108, 158.23009717207674, 158.2469561065051, 158.25099704350492, 158.2486050025832, 158.25180480640344, 158.24643991203467, 158.2626579547, 158.28176940745686, 158.29699413657622, 158.4194649547497, 158.55419181926933, 158.70456861067055, 158.83105611613445, 158.95375979785467, 159.06106333519372, 159.2786686945979, 159.5873483536333, 159.89156998682415, 160.20013586969378, 160.4942481885293, 160.80231688701835, 161.08540249929214, 161.30832789147675, 161.54721699377177, 161.7481104449964, 161.94289042754556, 162.09767903823004, 162.219734762221, 162.40425496762413, 162.4833037924232, 162.5539585456615, 162.6290150732826, 162.69203016844799, 162.76802898537161, 162.85006706437665, 162.97241737557755, 163.08134218437843, 163.20991700067734, 163.33893986339586, 163.487216731498, 163.63438862438045, 163.84382436460083, 163.9456351738322, 164.0438455591721, 164.12722416469478, 164.22235655039304, 164.3218719797894, 164.4116024903859, 164.51153964762568, 164.6342635830129, 164.7119003052477, 164.79417872464975, 164.86130897074193, 164.94949293267362, 165.09029713139233, 165.21185410663185, 165.30766374950903, 165.4038337985479, 165.49780110056565, 165.58965203779837, 165.68809705592395, 165.81719128902498, 165.94279163063183, 166.0764076451169, 166.19458773746524, 166.32505096344698, 166.41446072958632, 166.18565834803394, 165.95720115791497, 165.67495797525163, 165.39049687818294, 165.08498719668557, 164.79851711054104, 164.50720271404924, 164.13593986251792, 163.67531476987014, 163.20883183771835, 162.7245639225137, 162.26869867065045, 161.83620068356612, 161.4253692842106, 160.9765312730651, 160.5370594584351, 160.135802224771, 159.7183197845839, 159.3293660675414, 158.94272426097118, 158.55006840759975, 158.20719121514486, 157.88455626553133, 157.57692660805952, 157.2590079175474, 156.95009780313376, 156.62813318340304, 156.23526521542647, 155.8738822658019, 155.49922021616263, 155.12336844297977, 154.75774615109822, 154.36881492948655], "overall_ema_200": [160.195, 160.19713930348257, 160.21099960892056, 160.22503841878205, 160.23304798675437, 160.23888830529415, 160.24536702862457, 160.2032111377925, 160.17521898716768, 160.1368566091859, 160.0972858966567, 160.06606912156562, 160.03426743876398, 159.97233442942306, 159.90174801719, 159.82678833542693, 159.75823322761175, 159.69019110594397, 159.6275026372281, 159.56434340700696, 159.53474795022083, 159.49788876663655, 159.4670640027894, 159.4434116246522, 159.41292991694425, 159.37827389787017, 159.34393485411027, 159.31921908441763, 159.29494824775674, 159.26723831494323, 159.24010161529205, 159.21144388777674, 159.18496185904263, 159.17267368134074, 159.15733762481, 159.14173327033427, 159.12569612336577, 159.11041556492432, 159.0955855593032, 159.08148918557882, 159.06664650711534, 159.05354554684556, 159.04473414836949, 159.03314475385835, 159.02346172148165, 159.01039245062114, 159.01795073469458, 159.01976217017028, 159.02135657643726, 159.01905452095033, 159.01985994860257, 159.0171887053329, 159.0151500117475, 159.01420324546146, 159.00809177038226, 159.00094657863718, 158.9966585529791, 158.99181617931762, 158.9905095506677, 158.9965741322531, 158.99839926526553, 158.9982161879992, 158.99684090254647, 158.9933897492873, 158.99007243834913, 158.98370355836556, 158.97580601052113, 158.96938207011792, 158.96088075598738, 158.95788691761936, 158.9558183910759, 158.9529744269856, 158.97752194512506, 159.00615356756163, 159.03981174101872, 159.06856983314788, 159.0973402825693, 159.12313789169798, 159.17773353456664, 159.25705956904858, 159.33753658826203, 159.42134219434897, 159.5037168988828, 159.59173961630685, 159.67561285395556, 159.7462037708316, 159.82236094724126, 159.89049665920902, 159.95840216508753, 160.01742303906678, 160.06909146653877, 160.13730946189662, 160.17992329809664, 160.22076983244392, 160.26302983411114, 160.3025608805379, 160.34561997625394, 160.3905391804703, 160.44605620355023, 160.49883176371392, 160.55715184566702, 160.61628466312308, 160.68099824856466, 160.7462629426088, 160.8281409232794, 160.8839803170776, 160.9393635975047, 160.99140973086287, 161.04674993254582, 161.10359819192348, 161.15838825966554, 161.21611573966888, 161.2800449362891, 161.33311911602752, 161.38761544323123, 161.43854464280108, 161.494977034415, 161.56507676541585, 161.63099639959083, 161.69093673392328, 161.75132542313798, 161.81151123982318, 161.871496202611, 161.93347136477408, 162.0035860775624, 162.0734011414673, 162.14580511020893, 162.21490157677403, 162.28760305362206, 162.3504627247303, 162.33284618020565, 162.31321586995483, 162.27786048816424, 162.2394857569387, 162.19332171955622, 162.14940807060543, 162.10185177139545, 162.03158458959052, 161.93564842451997, 161.8345971964153, 161.72539722431168, 161.61967187879614, 161.5163915615942, 161.41533293909077, 161.30154853173664, 161.18680675530146, 161.0785300711691, 160.96322131424205, 160.85214448524462, 160.73888931623722, 160.621387930006, 160.51377909488156, 160.40896537254443, 160.305791587743, 160.19797276597438, 160.0903491563627, 159.97741035878693, 159.84440130049055, 159.71679531740108, 159.5834938714568, 159.44748895731294, 159.31169304728994, 159.16769610154577], "overall_macd": [0.0, 0.017150997150991998, 0.12453196646129072, 0.20977993994986832, 0.22696191416514466, 0.22108497756269685, 0.21954509871386563, -0.17355475051195413, -0.36937195716453175, -0.6039527093035701, -0.7936059742637838, -0.8693331080729081, -0.9259360407373265, -1.203833654183967, -1.482156472078799, -1.7240167257334065, -1.8484950814373349, -1.9263115130408437, -1.927833657310913, -1.9158315349320958, -1.6205497406474478, -1.431330674006773, -1.2213324802113448, -0.9878429268934497, -0.8502902235601084, -0.7687285303666158, -0.696289841621109, -0.5571895602208201, -0.4402626780955643, -0.3731437513239939, -0.31392016195795236, -0.27830145049500743, -0.23206683096711345, -0.08151757827752704, 0.01194770606076645, 0.08166497776670667, 0.1306415869065063, 0.17231110589744958, 0.2053876680026292, 0.23366032870606546, 0.2460407856252118, 0.2657161773923633, 0.3114479951314024, 0.320754142988136, 0.3387489409614659, 0.32106681469031173, 0.4678849002079062, 0.5321112076623251, 0.5747715772330082, 0.5705337291504122, 0.5854410136537922, 0.5626402705877354, 0.5432227052728535, 0.5304103939261893, 0.4728462138805014, 0.4135825832022135, 0.38477395422972904, 0.3530318779210404, 0.3520996884721228, 0.4063482615423766, 0.410715681907476, 0.39350251345382503, 0.36595940411316974, 0.3234574306512741, 0.28726975992580606, 0.23091452206480767, 0.17136652064024815, 0.13394325433165477, 0.08592966102060018, 0.09080870146320308, 0.100775941679359, 0.10105482285521816, 0.3194949169633219, 0.5216973278233752, 0.7167550875818165, 0.8248105393859646, 0.9024629812337821, 0.9314788489922137, 1.1765314080737426, 1.5577374710797756, 1.8542067515422787, 2.098458105163388, 2.2611227485399468, 2.4146506286948863, 2.481173604557654, 2.4052223907229973, 2.3685629224397076, 2.2546153285147454, 2.143236269701589, 1.9657371635693153, 1.75003231217147, 1.6978905361512489, 1.4378604776037776, 1.2069781185981299, 1.0269229584814923, 0.8556441525954597, 0.7431386020853665, 0.664871990123487, 0.6845221147673328, 0.6745668321975131, 0.7077407067402532, 0.736834304097215, 0.8006901504128336, 0.8511756123363057, 1.0194263233893537, 0.9374070648310351, 0.8632619811761231, 0.7729971779573361, 0.7240284896467983, 0.6939165145926722, 0.6504508188711782, 0.6369041818373091, 0.6733573387841147, 0.6123179906508938, 0.5731524843852185, 0.5116848941840999, 0.5058776950899357, 0.609636981325707, 0.6560622114952821, 0.6422806999587181, 0.6325398496099979, 0.6208905811076306, 0.6078788683937262, 0.6114978528099755, 0.6775640331610475, 0.724794641320301, 0.7798636973844282, 0.7933808929060717, 0.8293435857745521, 0.7749651418877193, 0.08335849619990654, -0.47699837430991465, -1.0382238611844343, -1.4931256088931661, -1.8980232675379796, -2.179261908726488, -2.407477232635131, -2.744711720225837, -3.1890440199595673, -3.549486203284175, -3.864824253429873, -4.048695098946524, -4.135446387041384, -4.146713676722072, -4.218370799101848, -4.24319195425295, -4.171605201687498, -4.132993299230947, -4.030912825235305, -3.9313237037260933, -3.851573552073802, -3.675262481097519, -3.48141919208652, -3.2850870517834494, -3.1392987703291055, -2.996337595168825, -2.9013823998703856, -2.96383764686027, -2.946287340121728, -2.9548016315360144, -2.96010711191434, -2.9397042021034565, -2.9667993103473123], "overall_signal": [0.0, 0.0034301994301983996, 0.027650552836416868, 0.06407643025910717, 0.09665352704031467, 0.12153981714479112, 0.14114087345860604, 0.078201748664494, -0.01131299250131114, -0.12984093586176293, -0.26259394354216714, -0.3839417764483154, -0.49234062930611766, -0.6346392342816876, -0.8041426818411099, -0.9881174906195693, -1.1601930087831225, -1.3134167096346667, -1.4363000991699162, -1.5322063863223523, -1.5498750571873714, -1.5261661805512519, -1.4651994404832704, -1.3697281377653063, -1.2658405549242668, -1.1664181500127366, -1.0723924883344111, -0.969351902711693, -0.8635340577884674, -0.7654559964955727, -0.6751488295880487, -0.5957793537694405, -0.5230368492089751, -0.43473299502268553, -0.34539685480599513, -0.25998448829145476, -0.18185927325186257, -0.11102519742200015, -0.047742624337074276, 0.00853796627155367, 0.056038530142285305, 0.0979740595923009, 0.14066884670012123, 0.1766859059577242, 0.20909851295847257, 0.2314921733048404, 0.27877071868545356, 0.3294388164808279, 0.37850536863126394, 0.4169110407350936, 0.45061703531883335, 0.47302168237261377, 0.4870618869526618, 0.4957315883473673, 0.49115451345399413, 0.47564012740363804, 0.45746689276885627, 0.43657988979929313, 0.41968384953385907, 0.4170167319355626, 0.4157565219299453, 0.41130572023472123, 0.40223645701041094, 0.3864806517385836, 0.3666384733760281, 0.33949368311378403, 0.30586825061907685, 0.27148325136159246, 0.23437253329339403, 0.20565976692735585, 0.1846830018777565, 0.16795736607324882, 0.19826487625126343, 0.2629513665656858, 0.35371211076891196, 0.4479317964923225, 0.5388380334406144, 0.6173661965509343, 0.729199238855496, 0.8949068853003519, 1.0867668585487373, 1.2891051078716675, 1.4835086360053233, 1.669737034543236, 1.8320243485461196, 1.9466639569814952, 2.0310437500731378, 2.0757580657614594, 2.0892537065494854, 2.064550397953451, 2.001646780797055, 1.9408955318678938, 1.8402885210150706, 1.7136264405316826, 1.5762857441216445, 1.4321574258164076, 1.2943536610701996, 1.1684573268808571, 1.0716702844581523, 0.9922495940060245, 0.9353478165528704, 0.8956451140617394, 0.8766541213319583, 0.8715584195328279, 0.9011320003041331, 0.9083870132095135, 0.8993620068028355, 0.8740890410337357, 0.8440769307563484, 0.8140448475236132, 0.7813260417931263, 0.7524416698019629, 0.7366248035983933, 0.7117634410088935, 0.6840412496841586, 0.6495699785841469, 0.6208315218853047, 0.6185926137733851, 0.6260865333177645, 0.6293253666459553, 0.6299682632387638, 0.6281527268125371, 0.624097955128775, 0.6215779346650151, 0.6327751543642216, 0.6511790517554376, 0.6769159808812357, 0.700208963286203, 0.7260358877838728, 0.7358217386046422, 0.6053290901236951, 0.38886359723697317, 0.10344610555269168, -0.21586823733647992, -0.5522992433767799, -0.8776917764467216, -1.1836488676844035, -1.4958614381926902, -1.8344979545460656, -2.1774956042936875, -2.5149613341209247, -2.8217080870860447, -3.084455747077113, -3.2969073330061045, -3.4812000262252534, -3.6335984118307927, -3.741199769802134, -3.819558475687897, -3.8618293455973784, -3.8757282172231213, -3.8708972841932576, -3.83177032357411, -3.7617000972765924, -3.6663774881779636, -3.5609617446081923, -3.448036914720319, -3.3387060117503324, -3.26373233877232, -3.200243339042202, -3.1511549975409645, -3.11294542041564, -3.0782971767532037, -3.0559976034720258], "overall_upper_bb": [null, 160.6065559159102, 162.23395719502355, 162.4698270606164, 162.28367577775748, 162.12633623907882, 162.01636455272097, 163.94587269340624, 163.90869887949134, 163.98847550447215, 163.94785833314313, 163.74005893547042, 163.5424328870946, 163.77803515980978, 164.00893972410296, 164.15883316559032, 164.11419544762205, 164.02366896108225, 163.86864136787452, 163.71292384852623, 163.35337134609318, 162.89956056803624, 162.17323385964997, 161.40117035206416, 160.63025662383038, 159.7684239734242, 158.70025459023114, 158.80196210585973, 158.71955843488212, 158.74214175532995, 158.78526307091994, 158.7054590487984, 158.66114724928096, 158.99558672509994, 159.1344043161786, 159.1038925462996, 159.05566728466786, 158.8927751920889, 158.69145266380343, 158.20768930815458, 158.28775907216087, 158.32951505144254, 158.4794597411172, 158.56177468374804, 158.65381313724163, 158.61780057071246, 159.05666672116567, 159.31408848930843, 159.52530755036992, 159.5984936449621, 159.6949977985724, 159.66399724645376, 159.62295670064742, 159.69925504664016, 159.70692134365916, 159.7011328124207, 159.7014149971581, 159.6923591796313, 159.70593872201914, 159.83241205992655, 159.84216181935227, 159.8254076621271, 159.82741933112652, 159.78193347636787, 159.74955507854258, 159.64972732060326, 159.50474350276053, 159.46276022820297, 159.43272900823223, 159.42502892418494, 159.38263713238575, 159.37758345501115, 160.22033233546978, 160.918731466052, 161.6268527742744, 162.0655485743661, 162.4491386459016, 162.72474484282145, 163.69898276390836, 165.26195443949635, 166.54522886143252, 167.70881183549727, 168.66853170655412, 169.61524835469677, 170.34402509488496, 170.71641034299884, 171.0712574528421, 171.2182612428904, 171.22756145454352, 171.0890803672352, 170.78258096409752, 170.43164960751434, 170.2524671432388, 170.0910796126243, 169.96348246528885, 169.74937684640798, 169.47664632078843, 169.0417721453568, 169.01705113786377, 168.92080316682464, 168.81764860374005, 168.65018383941216, 168.55596105170773, 168.32872409746787, 168.580797932324, 168.54814605216458, 168.42522027900722, 168.37981238228454, 168.36185268943785, 168.4337689893049, 168.49286542333007, 168.49732980764583, 168.6340311924038, 168.58203951232204, 168.53319531509882, 168.37468743720518, 168.2742225843631, 168.42801624108992, 168.5888636520579, 168.60563623914598, 168.66890649126137, 168.73164413122353, 168.79374298663598, 168.88436451936423, 168.8857275712467, 169.1415567394695, 169.42961924586083, 169.57840955691933, 169.8139022821492, 169.86503042454, 171.42323003054267, 172.29812685352465, 173.1411257620711, 173.77996788748794, 174.31396973947582, 174.64315995145353, 174.82406824062207, 174.97040928957074, 175.2877320622088, 175.45185991157035, 175.44433352947584, 175.14498982037267, 174.6042910654292, 173.80391767940165, 172.71531270524056, 171.35763660071305, 169.5806676686071, 167.54591796107164, 164.85934462054405, 161.75242787160374, 160.74165892156657, 159.52789727425994, 158.52846945807997, 157.43582146887707, 156.38586595658467, 155.00986598853132, 153.34098120783463, 152.5323850458842, 152.34636386639082, 152.31515707490308, 152.4053747020592, 152.36281519833145, 152.33657287298405], "overall_lower_bb": [null, 159.9984440840898, 159.2294428049765, 159.4386729393836, 159.65512422224253, 159.76266376092119, 159.8570640187076, 156.69555230659378, 156.0814566760642, 155.26662449552782, 154.67677803049327, 154.49252439786295, 154.3445671129054, 153.3756076973331, 152.38491360923035, 151.50644183440969, 150.97512219943675, 150.55179770558442, 150.2965375794939, 150.07199615147377, 150.07104865390676, 150.06689943196375, 150.27421614035003, 150.59308964793584, 150.8990033761696, 151.27183602657578, 151.8437254097689, 151.82714789414024, 151.85855156511792, 151.85499824467, 151.84987692908004, 151.86968095120164, 151.88199275071904, 151.9615532749001, 152.29803568382138, 152.8506274537004, 153.35815271533212, 153.98804480791108, 154.61236733619654, 155.53602069184544, 155.55593092783917, 155.70613494855743, 155.73299025888278, 155.729675316252, 155.80563686275838, 156.0196494292876, 155.96506327883438, 155.94164151069154, 155.96042244963007, 156.11522635503792, 156.2747222014276, 156.54486275354625, 156.81213329935258, 156.83283495335982, 156.90202865634083, 156.9779071875793, 157.08162500284192, 157.18268082036872, 157.29315127798088, 157.35878794007343, 157.5080581806477, 157.64781233787286, 157.71500066887347, 157.83748652363212, 157.9298649214574, 158.0936926793967, 158.08067649723947, 158.035679771797, 157.9592109917678, 157.953911075815, 157.96130286761422, 157.95821654498886, 157.37623766453027, 156.97133853394803, 156.6620972257256, 156.58740142563394, 156.54281135409838, 156.58520515717856, 156.1859172360916, 155.37794556050366, 154.9111711385675, 154.62558816450274, 154.54986829344585, 154.57315164530323, 154.78047490511506, 155.25008965700115, 155.81624254715788, 156.50321875710964, 157.35391854545648, 158.21539963276481, 159.16790903590248, 160.34434039248563, 160.8235228567612, 161.2279103873757, 161.56341753471116, 162.00811315359198, 162.54784367921152, 163.29971785464318, 163.46043886213621, 163.41668683317536, 163.4213413962599, 163.4628061605878, 163.49902894829225, 163.6152759025321, 163.458602067676, 163.45825394783546, 163.4861797209928, 163.48158761771546, 163.48335731056216, 163.4984410106951, 163.57933457666994, 163.57837019235416, 163.76376880759622, 164.04866048767795, 164.3317146849012, 164.71723256279478, 165.06569741563692, 165.27990375891008, 165.34105634794213, 165.51478376085404, 165.59151350873864, 165.65877586877647, 165.66867701336403, 165.66404548063576, 165.6631824287533, 165.66535326053045, 165.66729075413915, 165.81050044308068, 165.8718377178508, 166.00520957546001, 163.84400996945735, 162.30911314647534, 160.57801423792887, 159.1198921125121, 157.66489026052417, 156.4631000485465, 155.3081917593779, 153.81185071042927, 151.91452793779118, 150.1629000884297, 148.48042647052415, 147.10977017962736, 145.9904689345708, 145.11684232059838, 144.30544729475943, 143.738123399287, 143.6105923313929, 143.68534203892838, 144.39977537945595, 145.59319212839625, 145.4389610784334, 145.59739272574006, 145.71882054192005, 145.97334853112295, 146.2103040434153, 146.74648401146868, 147.55236879216537, 147.51796495411577, 147.16698613360919, 146.65219292509693, 146.0674752979408, 145.58003480166857, 144.96627712701593]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7877_ADSK.json b/7877_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..81448b47c0b887442c22fc1f46323f6aaa0e4c53
--- /dev/null
+++ b/7877_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647860.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0], "input_window": [[280.65, 280.87, 283.28, 283.68, 283.55, 281.95, 282.04, 281.925, 282.78, 282.11, 282.91, 282.71, 281.8686, 282.95, 282.66, 282.75, 282.16, 282.31, 283.05, 283.78, 282.72, 283.3, 284, 282.28, 282.67, 282.5, 282.77, 282.0399, 281.54, 281.52, 281.75, 282.8, 283, 283.0525, 283.89, 284.3647, 284.57, 284.51, 284.32, 281.71, 281.98, 281.44, 281.64, 282.8, 283.35, 283.49, 276.71, 282.17, 279.75, 280.705, 283.395, 282.98, 283.15, 279.43, 276.4, 275.505, 275.22, 274.545, 277.38, 276.78, 275.64, 273.24, 270.04, 268.2, 265.21, 261.94, 263.06, 261.94, 260.715, 263.02, 264.52, 264.98, 263.7, 259.49, 262.52, 261.53, 262.63, 263.485, 256.54, 252.48, 253.47, 252.27, 255.96, 257.6, 259.78, 263.54, 264.48, 270.975, 269.14, 270.86, 270.42, 271.26, 269.82, 266.6, 268.4, 268.06, 269.42, 269.17, 269.88, 265.15, 266.32, 264.02, 263.83, 263.12, 258.08, 257.2, 255.16, 254.9, 251.45, 255.0301, 257.19, 254.37, 255.73, 255.31, 253.92, 254, 254.99, 253.88, 256.82, 253.77, 256.81, 257.53, 256.925, 256.17, 261.515, 261.95, 259.405, 259.93, 258.97, 256.595], [282.34, 281.02, 283.28, 283.68, 283.77, 281.95, 282.2, 281.925, 282.8, 282.11, 282.965, 282.84, 281.8686, 283.32, 282.88, 282.8339, 282.195, 282.31, 283.05, 283.87, 282.73, 283.42, 284, 282.31, 282.67, 282.5, 282.91, 282.0399, 281.74, 281.59, 281.91, 282.8, 283.185, 283.07, 283.89, 284.3647, 284.57, 284.51, 284.32, 281.99, 282.21, 281.44, 281.8, 282.8, 283.42, 283.55, 277.24, 282.41, 279.75, 280.82, 283.48, 282.98, 283.58, 279.43, 276.515, 275.64, 275.23, 274.95, 277.54, 277.49, 275.895, 273.24, 270.1263, 268.285, 265.37, 262.3, 263.52, 262.28, 261, 263.26, 264.54, 265.13, 263.74, 259.7867, 262.675, 261.53, 262.685, 263.6, 258.26, 252.48, 253.71, 252.27, 256.06, 257.62, 259.83, 264.22, 264.81, 270.985, 269.215, 270.99, 270.42, 273.72, 269.82, 266.76, 268.4, 268.1, 269.455, 269.17, 269.88, 265.44, 266.32, 264.09, 263.94, 263.12, 259.99, 257.2, 255.31, 254.96, 251.99, 255.38, 257.515, 254.89, 256.34, 255.56, 253.94, 254.11, 254.99, 254.8, 257.1, 254.31, 256.8954, 257.6, 257.07, 256.34, 261.585, 262, 259.405, 259.94, 259.17, 256.9569], [280.5, 280.87, 282.9, 283.68, 283.55, 281.95, 282.04, 281.92, 282.71, 282.11, 282.91, 282.685, 281.8101, 282.95, 282.66, 282.75, 282.1, 282.2, 282.96, 283.78, 282.45, 283.225, 283.945, 282.08, 282.54, 282.5, 282.45, 281.31, 281.47, 281.52, 281.71, 282.79, 283, 282.82, 283.765, 284.3647, 284.57, 284.46, 284.21, 281.71, 281.98, 281.31, 281.64, 282.74, 283.28, 283.4, 276.48, 282.14, 279.48, 280.705, 283.35, 282.83, 281.4327, 279.155, 276.4, 275.12, 274.83, 274.545, 277.36, 276.565, 275.63, 272.82, 269.95, 268.19, 265.11, 260.5, 263.06, 261.11, 260.21, 263.02, 264.52, 264.94, 263.46, 259.49, 262.52, 261.43, 262.62, 263.255, 256.03, 251.75, 253.28, 252.04, 255.96, 257.6, 259.6, 263.54, 264.34, 270.975, 269.08, 270.745, 270.37, 271.26, 269.5, 266.58, 268.3, 268.0167, 269.15, 269.11, 269.6, 265.02, 266.18, 263.8675, 263.83, 263.08, 258.08, 256.47, 255.11, 254.83, 251.41, 255.0301, 257.14, 254.2, 255.73, 255.22, 253.82, 253.87, 254.315, 253.25, 256.82, 253.72, 256.68, 257.265, 256.875, 256.17, 261.06, 261.95, 259.405, 259.61, 258.72, 256.595], [281.76, 281.015, 283.06, 283.68, 283.745, 281.95, 282.18, 281.92, 282.78, 282.11, 282.965, 282.81, 281.8101, 283.07, 282.82, 282.8339, 282.195, 282.2, 283.015, 283.87, 282.715, 283.42, 284, 282.31, 282.61, 282.5, 282.535, 281.7, 281.74, 281.56, 281.91, 282.79, 283.185, 282.82, 283.795, 284.3647, 284.57, 284.46, 284.23, 281.99, 282.21, 281.31, 281.8, 282.74, 283.35, 283.4, 277.24, 282.21, 279.48, 280.82, 283.35, 282.94, 282.99, 279.21, 276.4029, 275.36, 274.83, 274.78, 277.54, 277.3, 275.7, 273.04, 270.0788, 268.285, 265.15, 260.6453, 263.28, 261.11, 260.5299, 263.26, 264.52, 265.1, 263.46, 259.765, 262.675, 261.43, 262.62, 263.34, 257.61, 252.08, 253.685, 252.12, 256.04, 257.6, 259.64, 264.22, 264.81, 270.985, 269.215, 270.98, 270.37, 273.72, 269.57, 266.63, 268.35, 268.0167, 269.21, 269.15, 269.69, 265.44, 266.18, 263.8675, 263.905, 263.08, 259.61, 256.77, 255.11, 254.94, 251.81, 255.38, 257.425, 254.89, 255.8, 255.46, 253.82, 253.91, 254.515, 254.675, 257.085, 254.09, 256.72, 257.265, 256.98, 256.17, 261.19, 261.995, 259.405, 259.61, 259.17, 256.87], [16341, 1130, 3546, 289, 2008, 725, 2067, 1097, 2506, 248, 585, 3800, 1090, 12191, 1684, 2100, 1635, 972, 1344, 1346, 1487, 574, 3837, 1841, 2624, 509, 10912, 2321, 1934, 2138, 2027, 798, 1681, 1053, 1690, 401, 266, 850, 1796, 6695, 1209, 692, 929, 1448, 1927, 1232, 2153, 7008, 1999, 1051, 1781, 2743, 14672, 1660, 2038, 3799, 2911, 2091, 1988, 2754, 3271, 6302, 3462, 1509, 3320, 18677, 3595, 3532, 8194, 1963, 1698, 2795, 1402, 2113, 701, 1010, 1363, 3856, 29722, 3291, 8649, 1348, 4915, 847, 4627, 1109, 2122, 337, 2963, 8972, 1355, 21771, 2141, 5769, 2514, 788, 1961, 1566, 1078, 2381, 861, 5394, 1400, 894, 27759, 3687, 1876, 2653, 3973, 1188, 5338, 3531, 4816, 2228, 1980, 4016, 3147, 19992, 1644, 3440, 1880, 2669, 4317, 3100, 7052, 1292, 431, 2379, 2627, 2543]], "output_timestamps": [1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "output_window": [[250.22, 244.89, 247.86, 244.855, 242.7, 241.06, 239.59, 232.685, 233.775, 233.705, 237.51, 242.84, 242.05, 240.02, 237.92, 234.45, 233.69, 234.03, 238.23, 235.67, 239.63, 238.83, 239.04, 241.1735, 239.95, 235.185, 235.61, 235.695, 233.91, 233, 229.48, 229.275, 228.98], [250.61, 246.08, 247.89, 244.855, 243.46, 241.19, 239.94, 234.24, 233.98, 233.705, 237.85, 243.175, 242.56, 240.82, 237.92, 234.7, 233.76, 234.195, 238.42, 235.905, 240, 239.0737, 239.1, 241.1735, 241.28, 235.185, 238.07, 235.695, 234.12, 233, 230.01, 229.55, 229.105], [248.7, 244.81, 247.54, 244.6, 242.7, 241.02, 239.53, 232.07, 233.235, 233.11, 237.25, 242.7, 241.83, 239.26, 237.36, 234.375, 233.52, 233.98, 238.23, 235.5, 239.5, 238.505, 239.04, 240.761, 239.88, 234.53, 235.61, 235.08, 233.84, 232.79, 229.44, 229.275, 228.89], [248.87, 246.08, 247.63, 244.61, 243.4501, 241.19, 239.84, 233.57, 233.325, 233.11, 237.61, 242.88, 242.56, 239.26, 237.575, 234.5, 233.52, 234.19, 238.365, 235.8, 239.77, 238.505, 239.1, 240.761, 240.99, 234.63, 237.4, 235.21, 234.12, 232.87, 229.88, 229.55, 228.92], [93197, 9383, 4985, 4441, 3627, 3287, 10471, 8395, 6899, 3956, 5636, 3063, 6597, 20716, 4326, 43963, 3682, 3000, 1907, 8194, 3624, 2976, 1677, 4381, 5620, 19512, 21181, 2375, 4897, 2372, 5863, 1326, 4624]], "text": {"content": "Autodesk (ADSK) Stock Moves -0.76%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-20T23:15:20Z\n\nIn the latest trading session, Autodesk (ADSK) closed at $252.41, marking a -0.76% move from the previous day.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nIn the latest trading session, Autodesk (ADSK Quick QuoteADSK  -  Free Report)     closed at $252.41, marking a -0.76% move from the previous day. This change was narrower than the S&P 500's 1.1% loss on the day. Elsewhere, the Dow lost 0.89%, while the tech-heavy Nasdaq added 0.03%.\nPrior to today's trading, shares of the design software company had lost 10% over the past month. This has lagged the Computer and Technology sector's loss of 5.94% and the S&P 500's loss of 1.81% in that time.\nAutodesk will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.43, up 21.19% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.19 billion, up 14.8% from the year-ago period.\nADSK's full-year Zacks Consensus Estimates are calling for earnings of $5.01 per share and revenue of $4.37 billion. These results would represent year-over-year changes of +23.7% and +15.23%, respectively.\nInvestors should also note any recent changes to analyst estimates for Autodesk. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Autodesk is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Autodesk's current valuation metrics, including its Forward P/E ratio of 50.81. Its industry sports an average Forward P/E of 35.44, so we one might conclude that Autodesk is trading at a premium comparatively.\nIt is also worth noting that ADSK currently has a PEG ratio of 1.45. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software was holding an average PEG ratio of 2.64 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642720520000, "published_utc": "2022-01-20T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1855082/autodesk-adsk-stock-moves--076-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.843219543091756, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.420817245464638, "output_bin_label": "<-4%", "overall_percentage_change": -18.753549119818285, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [281.76, 281.3875, 281.945, 282.37874999999997, 282.652, 282.535, 282.4842857142857, 282.41375, 282.45444444444445, 282.41999999999996, 282.54049999999995, 282.71999999999997, 282.59501, 282.53400999999997, 282.44151, 282.5299, 282.5314, 282.5594, 282.5829, 282.7589, 282.7339, 282.7949, 283.01389, 282.93789000000004, 282.91689, 282.8835, 282.9175, 282.8675, 282.74, 282.509, 282.4285, 282.3655, 282.284, 282.335, 282.45349999999996, 282.63997, 282.84347, 283.11947, 283.36847, 283.41147, 283.44147000000004, 283.29346999999996, 283.15497, 283.14697, 283.10247, 283.006, 282.273, 282.048, 281.573, 281.456, 281.57, 281.733, 281.852, 281.499, 280.80429000000004, 280.00029, 279.75928999999996, 279.01628999999997, 278.82228999999995, 278.47029000000003, 277.70529, 276.71529, 275.42417, 274.33167, 273.20637999999997, 271.73491, 270.57991000000004, 269.21291, 267.5119, 266.1079, 264.9899, 264.19590000000005, 263.53401999999994, 262.68202, 262.43451999999996, 262.51299, 262.44699, 262.66999, 262.378, 261.26000000000005, 260.17650000000003, 258.8785, 258.13649999999996, 257.91999999999996, 257.6165, 257.89549999999997, 258.1145, 258.879, 260.03950000000003, 261.9295, 263.598, 265.758, 267.111, 268.014, 268.885, 269.26467, 269.70466999999996, 269.52117, 269.56867, 269.01466999999997, 268.59567, 267.61042000000003, 267.04391999999996, 266.68891999999994, 265.81492, 264.69025, 263.28025, 261.85925000000003, 260.07125, 259.06525, 258.18975, 257.29200000000003, 256.4815, 255.7195, 255.14050000000003, 254.8545, 254.795, 254.7685, 255.296, 255.16699999999997, 255.09650000000002, 255.33399999999997, 255.452, 255.523, 256.26, 257.0685, 257.5575, 258.05100000000004, 258.2595, 258.5375], "in_sma_50": [281.76, 281.3875, 281.945, 282.37874999999997, 282.652, 282.535, 282.4842857142857, 282.41375, 282.45444444444445, 282.41999999999996, 282.4695454545454, 282.49791666666664, 282.4450076923077, 282.48965, 282.51167333333336, 282.5318125, 282.512, 282.49466666666666, 282.52205263157896, 282.58945, 282.59542857142856, 282.6329090909091, 282.692347826087, 282.6764166666667, 282.67376, 282.66707692307693, 282.6621851851852, 282.6278214285714, 282.5972068965517, 282.56263333333334, 282.54158064516133, 282.54934375, 282.56860606060604, 282.576, 282.6108285714286, 282.6595472222223, 282.7111810810811, 282.75720263157893, 282.79496666666665, 282.77484250000003, 282.7610658536585, 282.72651666666667, 282.70496976744187, 282.7057659090909, 282.72008222222223, 282.73486304347824, 282.61795106382976, 282.60945208333334, 282.5455857142857, 282.511074, 282.542874, 282.581374, 282.579974, 282.49057400000004, 282.343732, 282.211932, 282.064932, 281.92213200000003, 281.81733199999996, 281.721132, 281.575832, 281.380432, 281.145806, 280.850106, 280.49670599999996, 280.052934, 279.674634, 279.252834, 278.803132, 278.390932, 278.027032, 277.660632, 277.249832, 276.798932, 276.400232, 275.978832, 275.580532, 275.21333200000004, 274.73073200000005, 274.14113199999997, 273.576632, 272.963232, 272.42033200000003, 271.915932, 271.43283199999996, 271.02993799999996, 270.63473799999997, 270.365238, 270.064938, 269.844738, 269.607938, 269.456138, 269.211538, 268.889338, 268.589338, 268.281672, 268.12107199999997, 267.85987200000005, 267.664072, 267.356472, 267.01307199999997, 266.63162200000005, 266.249922, 265.927322, 265.59146400000003, 265.219664, 264.825264, 264.42846399999996, 263.913864, 263.475464, 263.109964, 262.746964, 262.461388, 262.20488800000004, 261.978288, 261.843582, 261.668282, 261.539582, 261.470684, 261.287284, 261.131284, 260.97458400000005, 260.844984, 260.77308400000004, 260.743384, 260.754684, 260.690384, 260.61578399999996, 260.646984, 260.742784], "in_sma_200": [281.76, 281.3875, 281.945, 282.37874999999997, 282.652, 282.535, 282.4842857142857, 282.41375, 282.45444444444445, 282.41999999999996, 282.4695454545454, 282.49791666666664, 282.4450076923077, 282.48965, 282.51167333333336, 282.5318125, 282.512, 282.49466666666666, 282.52205263157896, 282.58945, 282.59542857142856, 282.6329090909091, 282.692347826087, 282.6764166666667, 282.67376, 282.66707692307693, 282.6621851851852, 282.6278214285714, 282.5972068965517, 282.56263333333334, 282.54158064516133, 282.54934375, 282.56860606060604, 282.576, 282.6108285714286, 282.6595472222223, 282.7111810810811, 282.75720263157893, 282.79496666666665, 282.77484250000003, 282.7610658536585, 282.72651666666667, 282.70496976744187, 282.7057659090909, 282.72008222222223, 282.73486304347824, 282.61795106382976, 282.60945208333334, 282.5455857142857, 282.511074, 282.5275235294118, 282.53545576923074, 282.5440320754717, 282.4822907407407, 282.37175636363634, 282.24654642857143, 282.11643157894736, 281.9899413793104, 281.9145186440678, 281.83761, 281.736993442623, 281.5967193548387, 281.4138952380953, 281.20875625, 280.96169846153845, 280.65387424242425, 280.3945626865672, 280.1109661764706, 279.82718260869564, 279.59050857142853, 279.37824788732394, 279.1799388888889, 278.964597260274, 278.70514324324324, 278.491408, 278.26691578947367, 278.0637090909091, 277.87494358974357, 277.61842531645567, 277.299195, 277.007661728395, 276.7041536585366, 276.4551879518072, 276.2307214285714, 276.0355364705882, 275.89814651162794, 275.77069655172414, 275.7163136363636, 275.6432651685393, 275.5914511111111, 275.5340725274725, 275.5143543478261, 275.45043655913975, 275.3566021276596, 275.2828484210526, 275.207159375, 275.14533298969076, 275.084156122449, 275.02966969696973, 274.933773, 274.84710198019803, 274.73945882352945, 274.6342699029126, 274.5231711538462, 274.381140952381, 274.2149981132075, 274.03644672897195, 273.8596277777778, 273.6573376146789, 273.49118, 273.34643963963964, 273.18165, 273.0278300884956, 272.8737263157895, 272.70804173913046, 272.54598965517243, 272.3918786324786, 272.2417355932203, 272.11436806722685, 271.964165, 271.83818016528926, 271.71872786885245, 271.59890081300813, 271.47447419354836, 271.3921984, 271.3176174603175, 271.22381732283463, 271.133084375, 271.0403472868217, 270.93134461538466], "in_ema_10": [281.76, 281.62454545454545, 281.88553719008263, 282.21180315552215, 282.49056621815447, 282.3922814512173, 282.3536848237232, 282.2748330375917, 282.36668157621136, 282.32001219871836, 282.4372827080423, 282.50504948839824, 282.37869503596215, 282.50438684760536, 282.56177105713164, 282.6112490467441, 282.5355674018815, 282.4745551469939, 282.5728178475404, 282.8086691479876, 282.791638393808, 282.9058859585702, 283.1048157842847, 282.9603038235056, 282.8966122192319, 282.82450090664423, 282.77186437816346, 282.57697994577006, 282.42480177381185, 282.26756508766425, 282.20255325354344, 282.3093617528992, 282.4685687069175, 282.53246530565974, 282.762017068267, 283.0534139649457, 283.3291568804101, 283.5347647203355, 283.66117113481994, 283.35732183757995, 283.14871786711086, 282.81440552763615, 282.62996815897503, 282.6499739482523, 282.7772514122064, 282.8904784281688, 281.8631187139563, 281.92618803869146, 281.48142657711116, 281.36116719945454, 281.7227731631901, 281.94408713351913, 282.13425310924293, 281.6025707257442, 280.65717604833617, 279.69405313045684, 278.8096798340101, 278.07701077328096, 277.9793724508662, 277.85585018707235, 277.46387742578645, 276.6595360756434, 275.4630386073446, 274.15794067873645, 272.52013328260256, 270.36107268576575, 269.0736049247174, 267.625676756587, 266.3355355281166, 265.77634725027724, 265.54792047749953, 265.4664803906814, 265.10166577419386, 264.1313629061586, 263.8665696504934, 263.4235569867673, 263.27745571644596, 263.28882740436484, 262.2563133308439, 260.40607454341773, 259.18406099006904, 257.89968626460194, 257.56156148921974, 257.5685503093616, 257.9451775258413, 259.0860543393247, 260.1267717321747, 262.10099505359744, 263.3944504983979, 264.77364131687096, 265.7911610774399, 267.23276815426897, 267.65771939894734, 267.47086132641147, 267.6307047216094, 267.7008856813168, 267.97527010289554, 268.1888573569145, 268.46179238293007, 267.9123755860337, 267.5973982067548, 266.91923489643574, 266.37119218799285, 265.77279360835774, 264.6522856795654, 263.2191428287353, 261.7447532235107, 260.5075253646906, 258.92615711656504, 258.28140127718956, 258.12569195406417, 257.53738432605246, 257.2214962667702, 256.9012242182665, 256.3410016331271, 255.89900133619489, 255.647364729614, 255.47057114241144, 255.764103661973, 255.45972117797788, 255.6888627819819, 255.9754331852579, 256.1580816970292, 256.1602486612057, 257.0747489046228, 257.9693400128732, 258.2303691014417, 258.48121108299773, 258.6064454315436, 258.29072808035386], "in_ema_50": [281.76, 281.73078431372545, 281.7829104190696, 281.85730608891004, 281.93133330110965, 281.9320653285171, 281.9417882568106, 281.94093381536703, 281.97383837162715, 281.97917804332803, 282.01783772790344, 282.04890291504444, 282.03953809484665, 282.079948365637, 282.1089699983571, 282.13739862587255, 282.1396575032893, 282.14202387570936, 282.1762582335247, 282.2426794792689, 282.26120185263085, 282.3066449172336, 282.3730509989107, 282.3705784107181, 282.37996749265074, 282.3846746498017, 282.39056976157417, 282.36348859445366, 282.3390380613379, 282.3084875491286, 282.2928605864177, 282.3123562496954, 282.3465775732368, 282.36514315860006, 282.4212159759099, 282.4974310356782, 282.57870824996536, 282.65248439702555, 282.7143477540049, 282.6859419597302, 282.66727756915253, 282.61405099781325, 282.58212742927157, 282.5883185104766, 282.6181883728109, 282.6488476523085, 282.436735979669, 282.42784437262316, 282.3122426325203, 282.2537233135979, 282.29671455620195, 282.3219414363509, 282.34813981139604, 282.2250755050668, 281.99675489702497, 281.73648999910245, 281.4656472540396, 281.2034650087831, 281.059799714321, 280.91235658826923, 280.7079504475528, 280.40724650843305, 280.0022093904553, 279.5427109829864, 278.9782909444379, 278.2593501230874, 277.6719246280644, 277.02243738774814, 276.37567121567963, 275.8613311680059, 275.4165730829861, 275.01200158953566, 274.5589819193578, 273.9788257656575, 273.53553848072977, 273.0608114814855, 272.65136789397627, 272.28621621185954, 271.71067832119843, 270.9408477987985, 270.2641478851201, 269.55261267393894, 269.0227062945688, 268.5747570281152, 268.22437439956167, 268.0673401093828, 267.9396012815639, 268.0590286822869, 268.1043608908247, 268.2171310519688, 268.301557285225, 268.51404523482404, 268.5554552256153, 268.47994717755194, 268.4748512098048, 268.4568844956948, 268.48641843704013, 268.5124412434307, 268.55862001819816, 268.4363211939551, 268.34783800987844, 268.1721384800793, 268.00479971615465, 267.81167031552116, 267.49003618550074, 267.06964260959876, 266.6006370170655, 266.1433571340433, 265.58126469741416, 265.18121510143715, 264.8770498033416, 264.48540079144584, 264.14479683884014, 263.80421657065034, 263.412678665919, 263.0400246005888, 262.70570991036965, 262.390780109963, 262.1827103017291, 261.865349113426, 261.6635707168211, 261.491077747534, 261.3141727378268, 261.1124404735983, 261.11548202365327, 261.1499729246865, 261.0815426139145, 261.02383506042764, 260.95113564629327, 260.7910911111445], "in_ema_200": [281.76, 281.7525870646766, 281.76559614861014, 281.78464494315136, 281.80415096361753, 281.8056021978104, 281.809327549076, 281.8104287674932, 281.8200762424435, 281.82296105595157, 281.83432462753416, 281.84403284019555, 281.8436951999946, 281.85589723780566, 281.8654903001161, 281.8751262175279, 281.8783090412341, 281.8815099462965, 281.89278845429357, 281.91246220101704, 281.9204476517532, 281.93536857064123, 281.9559121669533, 281.9594354289737, 281.9659087082874, 281.97122304949846, 281.97683277039897, 281.97407821546966, 281.97174907899733, 281.9676520732362, 281.9670784207662, 281.9752666951864, 281.987303842498, 281.99558937640353, 282.01349395972295, 282.03688904470084, 282.06209412883317, 282.0859538887453, 282.10728768089706, 282.1061206392961, 282.1071542647757, 282.0992223815441, 282.09624504441433, 282.10265056636047, 282.1150620035111, 282.1278474562125, 282.07921215814076, 282.0805135297016, 282.05463777318715, 282.0423528202201, 282.0553642349443, 282.0641665808653, 282.07337885369253, 282.044887521815, 281.98874834249347, 281.9227906475433, 281.8522156162245, 281.7818453115854, 281.7396378955497, 281.6954623941015, 281.63580605187167, 281.55027564339537, 281.4361316071427, 281.3052745762259, 281.1445255754674, 280.94055318168165, 280.7648262843515, 280.56925587356193, 280.3698592977056, 280.19961194150954, 280.0435959022906, 279.8949034057504, 279.7313720285788, 279.5327016601352, 279.3649633351588, 279.1865059885403, 279.021665132933, 278.8656286639486, 278.65412987127246, 278.38971066857323, 278.14389265197053, 277.88494844647835, 277.66758577536916, 277.46790830496747, 277.29051618253, 277.16046129514166, 277.03757113300094, 276.9773465446129, 276.900109265562, 276.84120270570565, 276.776812629032, 276.746396582972, 276.67498965179817, 276.57503950600915, 276.4931983168946, 276.40885505005986, 276.3372246515518, 276.265709978402, 276.2002800283682, 276.09321256539937, 275.9945736344004, 275.87390623505314, 275.7548126406745, 275.62869510196134, 275.4693051009468, 275.28324236362397, 275.0825135838864, 274.8820905631512, 274.65251752272184, 274.46075117921214, 274.29124121723, 274.0981940409392, 273.9161224584423, 273.73247944890556, 273.5343453250359, 273.3390782073738, 273.1517739466039, 272.9679254496228, 272.80988639042255, 272.6236188641497, 272.46537390032734, 272.31412639883155, 272.1615480267039, 272.0024281458411, 271.8948417961313, 271.79633590761256, 271.67303903290997, 271.55300879377654, 271.42979477592803, 271.28492119606807], "in_macd": [0.0, -0.05943019943015315, 0.05781884887301203, 0.19848042405214983, 0.31160866188133696, 0.2534999175950361, 0.22343181403630297, 0.17658721080329087, 0.20647719732096448, 0.17409496798501323, 0.21494541545126822, 0.23213655901662378, 0.16319587025418514, 0.2078275714203528, 0.22048400314406535, 0.22899620460111692, 0.1820892831831884, 0.14366261502743782, 0.17693331530392697, 0.2691888973974983, 0.24626447997911782, 0.2817366375005008, 0.3525853462423356, 0.2692607123934181, 0.22484100539048768, 0.17870202120997192, 0.1433087769521535, 0.047336192112595654, -0.025204564580690203, -0.0961102336186741, -0.12264760698320742, -0.0718418726451091, 0.0002918721798437218, 0.02768677912615658, 0.12661228423650073, 0.24812130067067528, 0.356870287327979, 0.4292306582152605, 0.4626841606686867, 0.30493195705616927, 0.19541177522808084, 0.035583578351577216, -0.050955135193817114, -0.043189681302692406, 0.012047522529996968, 0.05917584436440393, -0.395970636755294, -0.35158716029053494, -0.5305848677863878, -0.5578840988126217, -0.37109136985810665, -0.2532213814195643, -0.15399878214242335, -0.37604376809747464, -0.7696534434970772, -1.1524604148956428, -1.4815261569896734, -1.726446312111932, -1.6784897805169408, -1.6409342098312436, -1.7204455523443585, -1.9753282787880266, -2.3887329416281204, -2.8284986126096214, -3.390896233890146, -4.152227746473045, -4.491218216485606, -4.878732479697874, -5.173018213215187, -5.126846429353122, -4.931733533969918, -4.6763974075703345, -4.553881668567044, -4.700755301330105, -4.530120622710456, -4.444123417265303, -4.231172633315225, -3.958676462034532, -4.157163205765812, -4.7064372846918445, -4.955111423056167, -5.21831638703901, -5.052356556688949, -4.740309891238667, -4.2790732172678645, -3.503584960256319, -2.8090162693184197, -1.740234345998772, -1.024234442019008, -0.3107959481087619, 0.20304670037489814, 0.8705525167039809, 1.0525522016716877, 0.9486197360291158, 0.9935886619669532, 0.9909097445454336, 1.0727104816704696, 1.1197884326183498, 1.186988668459378, 0.8870801504605765, 0.7010312528779536, 0.36280455245992016, 0.09666905153454763, -0.17875527598857843, -0.6693155864298888, -1.2725828884971975, -1.8631474939517148, -2.3181693643909966, -2.8979367060241543, -3.0343591337307885, -2.9435293077604, -3.0410440673817334, -3.010196154636276, -2.9788458394695, -3.0511628764246552, -3.065870949521411, -2.9941935600727447, -2.8911506645209784, -2.5852207530257374, -2.5549882496830776, -2.29238457042959, -2.0170411229184424, -1.8010650187667352, -1.675943398490972, -1.158358728491578, -0.6754264801616614, -0.49597327728025675, -0.3333706450821978, -0.23727603985486212, -0.3427600267581852], "in_signal": [0.0, -0.011886039886030632, 0.0020549378657779005, 0.041340035103052286, 0.09539376045870923, 0.12701499188597462, 0.1462983563160403, 0.15235612721349043, 0.16318034123498526, 0.16536326658499084, 0.17527969635824633, 0.18665106888992183, 0.18196002916277448, 0.18713353761429016, 0.1938036307202452, 0.20084214549641957, 0.19709157303377337, 0.18640578143250627, 0.1845112882067904, 0.201446810044932, 0.21041034403176917, 0.2246756027255155, 0.2502575514288795, 0.2540581836217872, 0.24821474797552734, 0.23431220262241625, 0.2161115174883637, 0.1823564524132101, 0.14084424901443005, 0.09345335248780923, 0.0502331605936059, 0.0258181539458629, 0.020712897592659065, 0.022107673899358568, 0.043008595966787, 0.08403113690756467, 0.13859896699164753, 0.19672530523637013, 0.24991707632283347, 0.2609200524695007, 0.24781839702121672, 0.20537143328728882, 0.15410611959106765, 0.11464695941231565, 0.09412707203585191, 0.08713682650156232, -0.009484666149808932, -0.07790516497795413, -0.16844110553964087, -0.24632970419423705, -0.271282037327011, -0.26766990614552166, -0.244935681344902, -0.27115729869541655, -0.3708565276557487, -0.5271773051037275, -0.7180470754809167, -0.9197269228071199, -1.071479494349084, -1.185370437445516, -1.2923854604252845, -1.428974024097833, -1.6209258076038906, -1.862440368605037, -2.168131541662059, -2.5649507826242566, -2.9502042693965267, -3.3359099114567963, -3.7033315718084747, -3.9880345433174043, -4.176774341447907, -4.276698954672393, -4.332135497451324, -4.40585945822708, -4.430711691123755, -4.433394036352065, -4.392949755744697, -4.306095097002665, -4.276308718755294, -4.362334431942604, -4.480889830165317, -4.628375141540056, -4.713171424569835, -4.718599117903602, -4.630693937776455, -4.405272142272428, -4.086020967681626, -3.6168636433450554, -3.098337803079846, -2.5408294320856295, -1.992054205593524, -1.4195328611340232, -0.9251158485728811, -0.5503687316524817, -0.24157725292859472, 0.004920146566210926, 0.21847821358706268, 0.39874025739332014, 0.5563899396065317, 0.6225279817773407, 0.6382286359974634, 0.5831438192899547, 0.4858488657388733, 0.35292803739338297, 0.14847931262872863, -0.13573312759645662, -0.48121600086750826, -0.848606673572206, -1.2584726800625958, -1.6136499707962344, -1.8796258381890678, -2.111909484027601, -2.291566818149336, -2.4290226224133686, -2.553450673215626, -2.6559347284767836, -2.723586494795976, -2.7570993287409764, -2.722723613597929, -2.689176540814959, -2.609818146737885, -2.4912627419739968, -2.353223197332545, -2.2177672375642303, -2.0058855357497, -1.7397937246320923, -1.4910296351617254, -1.25949783714582, -1.0550534776876286, -0.91259478750174], "in_upper_bb": [null, 282.44108910396795, 284.01495169025753, 284.8008754440402, 285.07961817426053, 284.780707015619, 284.55181587183625, 284.3690559680192, 284.2996913415049, 284.17330164736893, 284.1650303677514, 284.1264042993175, 284.0501684328807, 284.06760752063326, 284.04177071672655, 284.0187811082766, 283.96099130604705, 283.90806800594805, 283.91622591647007, 284.07431045206454, 284.07026990463794, 284.00956956466246, 284.16983255059654, 284.0529903958157, 283.9080290035639, 283.8906144190265, 283.88554024718377, 283.9102490791229, 283.93404818523067, 283.97846119429295, 283.9535190069521, 283.95184598931354, 283.99566983412245, 283.971303119762, 284.11604277589703, 284.3778545816555, 284.6618419272357, 284.87689077205516, 285.01726045150673, 284.9387714599277, 284.93941914172837, 284.9454431025352, 284.80778865736596, 284.8203728494707, 284.87382890165514, 284.93230241942615, 285.8291186657457, 285.83433575696137, 285.9907926336639, 286.0092198058616, 286.0947826169796, 286.105409324263, 286.08903459996225, 286.193577090855, 286.5716609746074, 286.83259506720594, 286.9152317301998, 286.81730818742204, 286.36515848838144, 286.1999721722675, 286.05755818992776, 286.22918241737614, 286.62779006675845, 286.89638404909255, 287.26499123313977, 288.0145751897764, 288.5284361590447, 288.4307484951339, 288.4629406979213, 287.7503515062306, 286.2562743743879, 284.5568210226169, 282.5961207264879, 281.46861434697115, 280.47185247261876, 279.55960517703346, 278.5486122776969, 277.3957585756074, 275.58976173836487, 274.1397651887367, 272.3235109292187, 271.03957021667213, 269.73596749107304, 268.57992603250216, 267.98558624795265, 268.38051423814215, 268.60546676123374, 270.3792892404801, 271.5259109084324, 272.77648203559045, 273.6805101068293, 275.18691176128186, 275.89048198762765, 276.2774669537278, 276.77524367667763, 277.23802336446187, 277.78621705343386, 278.26844497433393, 278.71755972696775, 278.0302047800288, 277.3626639908758, 275.924654494411, 274.9836801908955, 274.18127740540217, 274.1869179278305, 275.20319303862414, 276.25632434615306, 276.4823737092833, 277.1173766915602, 276.6667854468338, 275.9803736539434, 274.5955071312535, 273.7682311356478, 273.2953093854575, 272.5069108594681, 271.5927983910927, 270.19634138003005, 268.5505644930082, 266.41229787720846, 265.1713669145905, 263.4755767590259, 262.25583062095967, 260.738718891894, 259.0308677822438, 259.5445108967194, 260.7145955010442, 261.15032793623413, 261.5742803194962, 261.59977346148395, 261.6291764231905], "in_lower_bb": [null, 280.333910896032, 279.87504830974245, 279.95662455595976, 280.22438182573944, 280.28929298438106, 280.41675555673515, 280.4584440319808, 280.609197547384, 280.666698352631, 280.77406054133945, 280.86942903401575, 280.83984695173467, 280.9116924793667, 280.9815759499402, 281.0448438917234, 281.06300869395295, 281.08126532738527, 281.12787934668785, 281.10458954793546, 281.2041300953621, 281.50533043533756, 281.4390674494034, 281.4189096041842, 281.45037099643605, 281.5227855809735, 281.5633597528162, 281.51665092087705, 281.3888518147692, 281.2894388057071, 281.20888099304784, 281.20855401068644, 281.3022201658776, 281.30158688023795, 281.254347224103, 281.14561541834445, 281.09912807276436, 281.1100792279449, 281.0912095484933, 280.98169854007233, 280.9305508582716, 280.7135268974649, 280.63118134263397, 280.66159715052936, 280.68214109834486, 280.7136675805739, 279.28735133425437, 279.3331342430387, 278.9506773663361, 278.8582501941384, 278.9166873830204, 278.921060675737, 278.9179354000378, 278.45239290914503, 277.33509902539265, 276.1736949327941, 275.11705826980017, 274.246981812578, 274.0301315116186, 273.7263178277325, 273.2177318100723, 272.2191075826239, 270.64837993324153, 268.9342859509075, 266.74567876686024, 263.72062481022357, 261.8107638409553, 259.7984515048661, 257.87124930207875, 256.8278384937694, 256.43891562561214, 256.35436897738316, 256.36206927351213, 255.54507565302885, 255.1690475273812, 254.6882948229666, 254.47828772230315, 254.48714142439255, 254.30013826163503, 253.22813481126323, 252.84288907078124, 252.03482978332784, 251.93455250892697, 252.02209396749788, 252.0654337520473, 252.02797576185787, 251.95602323876633, 251.16970075951994, 250.89158909156757, 250.4130179644095, 250.09398989317074, 249.4495882387181, 249.35701801237232, 249.65653304627216, 249.72625632332247, 249.9221466355381, 250.03295294656613, 250.13172502566607, 250.89061027303234, 252.91396521997123, 254.83100600912422, 257.443765505589, 259.1712398091046, 260.5216425945978, 260.5130020721695, 258.7517269613759, 256.7285956538469, 254.89804629071665, 252.52254330843977, 251.41313455316623, 250.80504634605666, 250.3069128687465, 249.75718886435223, 249.1131106145425, 248.44850914053185, 247.95195160890736, 247.87890861996993, 248.0771855069918, 248.95495212279152, 249.06088308540947, 249.81067324097398, 250.37016937904033, 251.19478110810596, 252.21163221775623, 251.85598910328062, 251.2084044989558, 251.20217206376583, 251.24521968050385, 251.9557265385161, 252.07532357680958], "out_sma_10": [248.87, 247.47500000000002, 247.52666666666667, 246.7975, 246.12802000000002, 245.3050166666667, 244.5243, 243.1550125, 242.06278888888886, 241.16751, 240.04151000000002, 239.72151000000002, 239.21451000000002, 238.67951, 238.092, 237.423, 236.79100000000003, 236.853, 237.35700000000003, 237.62600000000003, 237.842, 237.4045, 237.0585, 237.20860000000002, 237.5501, 237.5631, 237.9511, 238.0531, 237.6286, 237.33559999999997, 236.3466, 235.4511, 234.43310000000002], "out_sma_50": [248.87, 247.47500000000002, 247.52666666666667, 246.7975, 246.12802000000002, 245.3050166666667, 244.5243, 243.1550125, 242.06278888888886, 241.16751, 240.8441, 241.01375833333336, 241.1327, 240.9989357142857, 240.77067333333335, 240.37875625, 239.9753, 239.65389444444443, 239.58605789473685, 239.39675499999998, 239.41452857142858, 239.37318636363636, 239.36130869565216, 239.41962916666668, 239.482444, 239.29581153846155, 239.2255962962963, 239.08218214285714, 238.9110724137931, 238.70970333333335, 238.4248741935484, 238.147534375, 237.86791212121213], "out_sma_200": [248.87, 247.47500000000002, 247.52666666666667, 246.7975, 246.12802000000002, 245.3050166666667, 244.5243, 243.1550125, 242.06278888888886, 241.16751, 240.8441, 241.01375833333336, 241.1327, 240.9989357142857, 240.77067333333335, 240.37875625, 239.9753, 239.65389444444443, 239.58605789473685, 239.39675499999998, 239.41452857142858, 239.37318636363636, 239.36130869565216, 239.41962916666668, 239.482444, 239.29581153846155, 239.2255962962963, 239.08218214285714, 238.9110724137931, 238.70970333333335, 238.4248741935484, 238.147534375, 237.86791212121213], "out_ema_10": [248.87, 248.36272727272726, 248.22950413223137, 247.57141247182565, 246.8220829314937, 245.79806785304027, 244.7147827888511, 242.68845864542362, 240.98601161898296, 239.5540095064406, 239.2005532325423, 239.8695435538982, 240.35871745318943, 240.1589506435186, 239.6891414356061, 238.74566117458681, 237.79554096102558, 237.13998805902094, 237.3627175028353, 237.0785870477743, 237.56793485726988, 237.73831033776625, 237.98589027635418, 238.49045568065338, 238.94491828417094, 238.16038768704894, 238.02213538031273, 237.51083803843767, 236.89432203144898, 236.16262711664007, 235.02033127725093, 234.02572559047803, 233.09741184675474], "out_ema_50": [248.87, 248.76058823529414, 248.7162514417532, 248.55522197344916, 248.3550211117453, 248.07403989167688, 247.7511363665131, 247.19501337174788, 246.65109127873816, 246.1200680913367, 245.78633993089213, 245.6723658159552, 245.5503122545452, 245.30363334260224, 245.00054968210804, 244.5887634200646, 244.15469426633658, 243.76392194216652, 243.55219951306196, 243.24819168902033, 243.1117920149411, 242.93113350455124, 242.780892974961, 242.70168148574686, 242.63455672159992, 242.32065253643913, 242.12768577030428, 241.85640397539038, 241.55301558419862, 241.21250516913202, 240.76809320171506, 240.3281679781184, 239.8807888417216], "out_ema_200": [248.87, 248.84223880597017, 248.83017672829885, 248.7881849200571, 248.7350696472207, 248.6599943273479, 248.57223318976236, 248.4229572376254, 248.2727288074003, 248.1218558839436, 248.01726030300884, 247.96614328506845, 247.9123508145703, 247.82625777163923, 247.72425520674733, 247.5926705778245, 247.45264400491084, 247.32067739789682, 247.23156618000732, 247.11781925284308, 247.04470662346156, 246.95973441825302, 246.8815281056336, 246.82062732846313, 246.76261113614015, 246.6418886372731, 246.54992954635497, 246.43709442649075, 246.31453627299334, 246.18075979266507, 246.0185631778127, 245.85469687753596, 245.68619243099334], "out_macd": [0.0, -0.22256410256409254, -0.2707546204981952, -0.5463368824636632, -0.8485504850581265, -1.2559503106229215, -1.668517691784814, -2.4729107375180774, -3.0944960498445084, -3.5633791743185554, -3.5311550789712385, -3.045268336702293, -2.655410993480757, -2.582953975361505, -2.63116623779959, -2.8842537227548064, -3.1278492882011335, -3.2296082151098062, -2.939480785022738, -2.8832899975183466, -2.489712713889361, -2.2538933296912944, -1.99598477136297, -1.638671971859452, -1.3217839155890374, -1.5657971602137764, -1.5181631249743361, -1.6382428623226417, -1.8006045612442563, -2.0070064101287812, -2.3843639109912544, -2.6791669226528256, -2.9298625366594138], "out_signal": [0.0, -0.04451282051281851, -0.08976118050989385, -0.18107632090064774, -0.3145711537321435, -0.5028469851102991, -0.7359811264452021, -1.083367048659777, -1.4855928488967234, -1.9011501139810898, -2.22715110697912, -2.3907745529237547, -2.443701841035155, -2.4715522679004254, -2.503475061880258, -2.5796307940551677, -2.689274492884361, -2.79734123732945, -2.825769146868108, -2.8372733169981563, -2.767761196376397, -2.6649876230393765, -2.5311870527040954, -2.352684036535167, -2.146504012345941, -2.030362641919508, -1.9279227385304738, -1.8699867632889076, -1.8561103228799776, -1.8862895403297384, -1.9859044144620417, -2.1245569161001985, -2.2856180402120416], "out_upper_bb": [null, 251.42065583902098, 250.32240151341688, 250.50124135166052, 250.51576935564924, 250.93155229764486, 251.1158176087656, 253.01602545894235, 253.3778636347509, 253.2450192908541, 252.50093253890182, 252.19009443014022, 251.86754659477413, 251.36110506173776, 250.91124360765133, 250.6649650010009, 250.47587341862817, 250.19968743902646, 249.85177486105317, 249.53111317726794, 248.05052712141654, 247.0293271047246, 245.46221053756108, 244.73653403198054, 244.27433246056142, 243.89197022058985, 243.67388409853726, 243.58810604057965, 243.52467426924673, 243.55022506945133, 244.0490098195169, 243.59946411283798, 243.05500606531672], "out_lower_bb": [null, 243.52934416097906, 244.73093181991646, 243.0937586483395, 241.7402706443508, 239.67848103568852, 237.9327823912344, 233.29399954105764, 230.74771414302683, 229.0900007091459, 229.18726746109817, 229.8374222365265, 230.39785340522587, 230.63676636683363, 230.63010305901537, 230.09254749899912, 229.47472658137184, 229.1081014498624, 229.32034092842053, 229.26239682273203, 229.83298287858346, 230.09668289527548, 230.81079946243892, 231.1515759680195, 231.3677675394386, 231.0941297794101, 231.06821590146268, 231.31799395942033, 231.46092573075336, 231.41137493054865, 230.13959018048317, 229.256135887162, 228.4365939346833], "overall_sma_10": [281.76, 281.3875, 281.945, 282.37874999999997, 282.652, 282.535, 282.4842857142857, 282.41375, 282.45444444444445, 282.41999999999996, 282.54049999999995, 282.71999999999997, 282.59501, 282.53400999999997, 282.44151, 282.5299, 282.5314, 282.5594, 282.5829, 282.7589, 282.7339, 282.7949, 283.01389, 282.93789000000004, 282.91689, 282.8835, 282.9175, 282.8675, 282.74, 282.509, 282.4285, 282.3655, 282.284, 282.335, 282.45349999999996, 282.63997, 282.84347, 283.11947, 283.36847, 283.41147, 283.44147000000004, 283.29346999999996, 283.15497, 283.14697, 283.10247, 283.006, 282.273, 282.048, 281.573, 281.456, 281.57, 281.733, 281.852, 281.499, 280.80429000000004, 280.00029, 279.75928999999996, 279.01628999999997, 278.82228999999995, 278.47029000000003, 277.70529, 276.71529, 275.42417, 274.33167, 273.20637999999997, 271.73491, 270.57991000000004, 269.21291, 267.5119, 266.1079, 264.9899, 264.19590000000005, 263.53401999999994, 262.68202, 262.43451999999996, 262.51299, 262.44699, 262.66999, 262.378, 261.26000000000005, 260.17650000000003, 258.8785, 258.13649999999996, 257.91999999999996, 257.6165, 257.89549999999997, 258.1145, 258.879, 260.03950000000003, 261.9295, 263.598, 265.758, 267.111, 268.014, 268.885, 269.26467, 269.70466999999996, 269.52117, 269.56867, 269.01466999999997, 268.59567, 267.61042000000003, 267.04391999999996, 266.68891999999994, 265.81492, 264.69025, 263.28025, 261.85925000000003, 260.07125, 259.06525, 258.18975, 257.29200000000003, 256.4815, 255.7195, 255.14050000000003, 254.8545, 254.795, 254.7685, 255.296, 255.16699999999997, 255.09650000000002, 255.33399999999997, 255.452, 255.523, 256.26, 257.0685, 257.5575, 258.05100000000004, 258.2595, 258.5375, 257.7525, 256.634, 255.699, 254.54300000000003, 252.76900999999998, 250.68851, 248.73201, 246.12801000000005, 243.54351000000003, 241.16751, 240.04151000000002, 239.72151, 239.21450999999996, 238.67951, 238.092, 237.423, 236.791, 236.85299999999998, 237.35700000000003, 237.62599999999998, 237.84199999999996, 237.4045, 237.0585, 237.2086, 237.55010000000001, 237.56310000000002, 237.95110000000005, 238.0531, 237.6286, 237.33560000000003, 236.34660000000002, 235.4511, 234.43310000000002], "overall_sma_50": [281.76, 281.3875, 281.945, 282.37874999999997, 282.652, 282.535, 282.4842857142857, 282.41375, 282.45444444444445, 282.41999999999996, 282.4695454545454, 282.49791666666664, 282.4450076923077, 282.48965, 282.51167333333336, 282.5318125, 282.512, 282.49466666666666, 282.52205263157896, 282.58945, 282.59542857142856, 282.6329090909091, 282.692347826087, 282.6764166666667, 282.67376, 282.66707692307693, 282.6621851851852, 282.6278214285714, 282.5972068965517, 282.56263333333334, 282.54158064516133, 282.54934375, 282.56860606060604, 282.576, 282.6108285714286, 282.6595472222223, 282.7111810810811, 282.75720263157893, 282.79496666666665, 282.77484250000003, 282.7610658536585, 282.72651666666667, 282.70496976744187, 282.7057659090909, 282.72008222222223, 282.73486304347824, 282.61795106382976, 282.60945208333334, 282.5455857142857, 282.511074, 282.542874, 282.581374, 282.579974, 282.49057400000004, 282.343732, 282.211932, 282.064932, 281.92213200000003, 281.81733199999996, 281.721132, 281.575832, 281.380432, 281.145806, 280.850106, 280.49670599999996, 280.052934, 279.674634, 279.252834, 278.803132, 278.390932, 278.027032, 277.660632, 277.249832, 276.798932, 276.400232, 275.978832, 275.580532, 275.21333200000004, 274.73073200000005, 274.14113199999997, 273.576632, 272.963232, 272.42033200000003, 271.915932, 271.43283199999996, 271.02993799999996, 270.63473799999997, 270.365238, 270.064938, 269.844738, 269.607938, 269.456138, 269.211538, 268.889338, 268.589338, 268.281672, 268.12107199999997, 267.85987200000005, 267.664072, 267.356472, 267.01307199999997, 266.63162200000005, 266.249922, 265.927322, 265.59146400000003, 265.219664, 264.825264, 264.42846399999996, 263.913864, 263.475464, 263.109964, 262.746964, 262.461388, 262.20488800000004, 261.978288, 261.843582, 261.668282, 261.539582, 261.470684, 261.287284, 261.131284, 260.97458400000005, 260.844984, 260.77308400000004, 260.743384, 260.754684, 260.690384, 260.61578399999996, 260.646984, 260.742784, 260.646484, 260.525684, 260.357484, 260.097684, 259.773886, 259.313286, 258.81388599999997, 258.065586, 257.34778600000004, 256.590386, 255.935186, 255.318386, 254.77818599999998, 254.230786, 253.61528600000003, 252.944952, 252.231152, 251.531952, 250.905452, 250.312652, 249.784452, 249.277202, 248.78110200000003, 248.334722, 247.96232199999997, 247.519522, 247.165322, 246.77072200000003, 246.416922, 245.966722, 245.41582200000002, 244.909022, 244.37142200000002], "overall_sma_200": [281.76, 281.3875, 281.945, 282.37874999999997, 282.652, 282.535, 282.4842857142857, 282.41375, 282.45444444444445, 282.41999999999996, 282.4695454545454, 282.49791666666664, 282.4450076923077, 282.48965, 282.51167333333336, 282.5318125, 282.512, 282.49466666666666, 282.52205263157896, 282.58945, 282.59542857142856, 282.6329090909091, 282.692347826087, 282.6764166666667, 282.67376, 282.66707692307693, 282.6621851851852, 282.6278214285714, 282.5972068965517, 282.56263333333334, 282.54158064516133, 282.54934375, 282.56860606060604, 282.576, 282.6108285714286, 282.6595472222223, 282.7111810810811, 282.75720263157893, 282.79496666666665, 282.77484250000003, 282.7610658536585, 282.72651666666667, 282.70496976744187, 282.7057659090909, 282.72008222222223, 282.73486304347824, 282.61795106382976, 282.60945208333334, 282.5455857142857, 282.511074, 282.5275235294118, 282.53545576923074, 282.5440320754717, 282.4822907407407, 282.37175636363634, 282.24654642857143, 282.11643157894736, 281.9899413793104, 281.9145186440678, 281.83761, 281.736993442623, 281.5967193548387, 281.4138952380953, 281.20875625, 280.96169846153845, 280.65387424242425, 280.3945626865672, 280.1109661764706, 279.82718260869564, 279.59050857142853, 279.37824788732394, 279.1799388888889, 278.964597260274, 278.70514324324324, 278.491408, 278.26691578947367, 278.0637090909091, 277.87494358974357, 277.61842531645567, 277.299195, 277.007661728395, 276.7041536585366, 276.4551879518072, 276.2307214285714, 276.0355364705882, 275.89814651162794, 275.77069655172414, 275.7163136363636, 275.6432651685393, 275.5914511111111, 275.5340725274725, 275.5143543478261, 275.45043655913975, 275.3566021276596, 275.2828484210526, 275.207159375, 275.14533298969076, 275.084156122449, 275.02966969696973, 274.933773, 274.84710198019803, 274.73945882352945, 274.6342699029126, 274.5231711538462, 274.381140952381, 274.2149981132075, 274.03644672897195, 273.8596277777778, 273.6573376146789, 273.49118, 273.34643963963964, 273.18165, 273.0278300884956, 272.8737263157895, 272.70804173913046, 272.54598965517243, 272.3918786324786, 272.2417355932203, 272.11436806722685, 271.964165, 271.83818016528926, 271.71872786885245, 271.59890081300813, 271.47447419354836, 271.3921984, 271.3176174603175, 271.22381732283463, 271.133084375, 271.0403472868217, 270.93134461538466, 270.76293740458016, 270.57594545454543, 270.40341954887214, 270.21093134328356, 270.012702962963, 269.80077132352943, 269.58207956204376, 269.3211224637681, 269.06215755395687, 268.80535642857143, 268.58411276595746, 268.40309788732395, 268.2223769230769, 268.02124930555556, 267.8112751724138, 267.58311575342464, 267.351393877551, 267.1273304054054, 266.9342946308725, 266.72673266666663, 266.5482112582782, 266.3637164473684, 266.18552222222223, 266.02042792207794, 265.8589412903226, 265.65875576923077, 265.4787636942675, 265.28718924050634, 265.09116918238993, 264.88978687499997, 264.6723347826087, 264.45553024691355, 264.2375208588957], "overall_ema_10": [281.76, 281.62454545454545, 281.88553719008263, 282.21180315552215, 282.49056621815447, 282.3922814512173, 282.3536848237232, 282.2748330375917, 282.36668157621136, 282.32001219871836, 282.4372827080423, 282.50504948839824, 282.37869503596215, 282.50438684760536, 282.56177105713164, 282.6112490467441, 282.5355674018815, 282.4745551469939, 282.5728178475404, 282.8086691479876, 282.791638393808, 282.9058859585702, 283.1048157842847, 282.9603038235056, 282.8966122192319, 282.82450090664423, 282.77186437816346, 282.57697994577006, 282.42480177381185, 282.26756508766425, 282.20255325354344, 282.3093617528992, 282.4685687069175, 282.53246530565974, 282.762017068267, 283.0534139649457, 283.3291568804101, 283.5347647203355, 283.66117113481994, 283.35732183757995, 283.14871786711086, 282.81440552763615, 282.62996815897503, 282.6499739482523, 282.7772514122064, 282.8904784281688, 281.8631187139563, 281.92618803869146, 281.48142657711116, 281.36116719945454, 281.7227731631901, 281.94408713351913, 282.13425310924293, 281.6025707257442, 280.65717604833617, 279.69405313045684, 278.8096798340101, 278.07701077328096, 277.9793724508662, 277.85585018707235, 277.46387742578645, 276.6595360756434, 275.4630386073446, 274.15794067873645, 272.52013328260256, 270.36107268576575, 269.0736049247174, 267.625676756587, 266.3355355281166, 265.77634725027724, 265.54792047749953, 265.4664803906814, 265.10166577419386, 264.1313629061586, 263.8665696504934, 263.4235569867673, 263.27745571644596, 263.28882740436484, 262.2563133308439, 260.40607454341773, 259.18406099006904, 257.89968626460194, 257.56156148921974, 257.5685503093616, 257.9451775258413, 259.0860543393247, 260.1267717321747, 262.10099505359744, 263.3944504983979, 264.77364131687096, 265.7911610774399, 267.23276815426897, 267.65771939894734, 267.47086132641147, 267.6307047216094, 267.7008856813168, 267.97527010289554, 268.1888573569145, 268.46179238293007, 267.9123755860337, 267.5973982067548, 266.91923489643574, 266.37119218799285, 265.77279360835774, 264.6522856795654, 263.2191428287353, 261.7447532235107, 260.5075253646906, 258.92615711656504, 258.28140127718956, 258.12569195406417, 257.53738432605246, 257.2214962667702, 256.9012242182665, 256.3410016331271, 255.89900133619489, 255.647364729614, 255.47057114241144, 255.764103661973, 255.45972117797788, 255.6888627819819, 255.9754331852579, 256.1580816970292, 256.1602486612057, 257.0747489046228, 257.9693400128732, 258.2303691014417, 258.48121108299773, 258.6064454315436, 258.29072808035386, 256.5778684293804, 254.66916507858394, 253.38931688247777, 251.79307744929997, 250.27617245851815, 248.62414110242392, 247.02702453834684, 244.58029280410193, 242.53387593062882, 240.82044394324174, 240.23672686265235, 240.71732197853373, 241.05235434607303, 240.7264717376961, 240.1534768762968, 239.1255719896974, 238.10637708247967, 237.39430852202878, 237.5707978816599, 237.24883463044898, 237.7072283340037, 237.85227772782122, 238.0791363227628, 238.5667479004423, 239.00733919127094, 238.21145933831258, 238.06392127680118, 237.54502649920096, 236.92229440843712, 236.1855136069031, 235.03905658746618, 234.04104629883597, 233.10994697177486], "overall_ema_50": [281.76, 281.73078431372545, 281.7829104190696, 281.85730608891004, 281.93133330110965, 281.9320653285171, 281.9417882568106, 281.94093381536703, 281.97383837162715, 281.97917804332803, 282.01783772790344, 282.04890291504444, 282.03953809484665, 282.079948365637, 282.1089699983571, 282.13739862587255, 282.1396575032893, 282.14202387570936, 282.1762582335247, 282.2426794792689, 282.26120185263085, 282.3066449172336, 282.3730509989107, 282.3705784107181, 282.37996749265074, 282.3846746498017, 282.39056976157417, 282.36348859445366, 282.3390380613379, 282.3084875491286, 282.2928605864177, 282.3123562496954, 282.3465775732368, 282.36514315860006, 282.4212159759099, 282.4974310356782, 282.57870824996536, 282.65248439702555, 282.7143477540049, 282.6859419597302, 282.66727756915253, 282.61405099781325, 282.58212742927157, 282.5883185104766, 282.6181883728109, 282.6488476523085, 282.436735979669, 282.42784437262316, 282.3122426325203, 282.2537233135979, 282.29671455620195, 282.3219414363509, 282.34813981139604, 282.2250755050668, 281.99675489702497, 281.73648999910245, 281.4656472540396, 281.2034650087831, 281.059799714321, 280.91235658826923, 280.7079504475528, 280.40724650843305, 280.0022093904553, 279.5427109829864, 278.9782909444379, 278.2593501230874, 277.6719246280644, 277.02243738774814, 276.37567121567963, 275.8613311680059, 275.4165730829861, 275.01200158953566, 274.5589819193578, 273.9788257656575, 273.53553848072977, 273.0608114814855, 272.65136789397627, 272.28621621185954, 271.71067832119843, 270.9408477987985, 270.2641478851201, 269.55261267393894, 269.0227062945688, 268.5747570281152, 268.22437439956167, 268.0673401093828, 267.9396012815639, 268.0590286822869, 268.1043608908247, 268.2171310519688, 268.301557285225, 268.51404523482404, 268.5554552256153, 268.47994717755194, 268.4748512098048, 268.4568844956948, 268.48641843704013, 268.5124412434307, 268.55862001819816, 268.4363211939551, 268.34783800987844, 268.1721384800793, 268.00479971615465, 267.81167031552116, 267.49003618550074, 267.06964260959876, 266.6006370170655, 266.1433571340433, 265.58126469741416, 265.18121510143715, 264.8770498033416, 264.48540079144584, 264.14479683884014, 263.80421657065034, 263.412678665919, 263.0400246005888, 262.70570991036965, 262.390780109963, 262.1827103017291, 261.865349113426, 261.6635707168211, 261.491077747534, 261.3141727378268, 261.1124404735983, 261.11548202365327, 261.1499729246865, 261.0815426139145, 261.02383506042764, 260.95113564629327, 260.7910911111445, 260.32359734208, 259.76502489729256, 259.289141567987, 258.7134889574777, 258.11492468463547, 257.4512021479831, 256.7605667696308, 255.85113277866492, 254.96775502263887, 254.110588159006, 253.46350627041753, 253.04846680883253, 252.63715438495674, 252.1125600953506, 251.5424596994545, 250.8741279465347, 250.1935739094157, 249.56598277571314, 249.1267285492146, 248.60411174336303, 248.25767598872136, 247.8752181068107, 247.53109190654362, 247.26559810628703, 247.01949621976595, 246.5336336229124, 246.17545191220995, 245.7454341901625, 245.28953481015614, 244.8024942293657, 244.2172983772337, 243.6421102055775, 243.0647725504568], "overall_ema_200": [281.76, 281.7525870646766, 281.76559614861014, 281.78464494315136, 281.80415096361753, 281.8056021978104, 281.809327549076, 281.8104287674932, 281.8200762424435, 281.82296105595157, 281.83432462753416, 281.84403284019555, 281.8436951999946, 281.85589723780566, 281.8654903001161, 281.8751262175279, 281.8783090412341, 281.8815099462965, 281.89278845429357, 281.91246220101704, 281.9204476517532, 281.93536857064123, 281.9559121669533, 281.9594354289737, 281.9659087082874, 281.97122304949846, 281.97683277039897, 281.97407821546966, 281.97174907899733, 281.9676520732362, 281.9670784207662, 281.9752666951864, 281.987303842498, 281.99558937640353, 282.01349395972295, 282.03688904470084, 282.06209412883317, 282.0859538887453, 282.10728768089706, 282.1061206392961, 282.1071542647757, 282.0992223815441, 282.09624504441433, 282.10265056636047, 282.1150620035111, 282.1278474562125, 282.07921215814076, 282.0805135297016, 282.05463777318715, 282.0423528202201, 282.0553642349443, 282.0641665808653, 282.07337885369253, 282.044887521815, 281.98874834249347, 281.9227906475433, 281.8522156162245, 281.7818453115854, 281.7396378955497, 281.6954623941015, 281.63580605187167, 281.55027564339537, 281.4361316071427, 281.3052745762259, 281.1445255754674, 280.94055318168165, 280.7648262843515, 280.56925587356193, 280.3698592977056, 280.19961194150954, 280.0435959022906, 279.8949034057504, 279.7313720285788, 279.5327016601352, 279.3649633351588, 279.1865059885403, 279.021665132933, 278.8656286639486, 278.65412987127246, 278.38971066857323, 278.14389265197053, 277.88494844647835, 277.66758577536916, 277.46790830496747, 277.29051618253, 277.16046129514166, 277.03757113300094, 276.9773465446129, 276.900109265562, 276.84120270570565, 276.776812629032, 276.746396582972, 276.67498965179817, 276.57503950600915, 276.4931983168946, 276.40885505005986, 276.3372246515518, 276.265709978402, 276.2002800283682, 276.09321256539937, 275.9945736344004, 275.87390623505314, 275.7548126406745, 275.62869510196134, 275.4693051009468, 275.28324236362397, 275.0825135838864, 274.8820905631512, 274.65251752272184, 274.46075117921214, 274.29124121723, 274.0981940409392, 273.9161224584423, 273.73247944890556, 273.5343453250359, 273.3390782073738, 273.1517739466039, 272.9679254496228, 272.80988639042255, 272.6236188641497, 272.46537390032734, 272.31412639883155, 272.1615480267039, 272.0024281458411, 271.8948417961313, 271.79633590761256, 271.67303903290997, 271.55300879377654, 271.42979477592803, 271.28492119606807, 271.0618871543162, 270.813311162731, 270.582631449669, 270.3241973058912, 270.05679335259873, 269.769561577946, 269.47175499508086, 269.11452360209495, 268.75840893938755, 268.40369840267726, 268.09729344344663, 267.84637510072577, 267.5947693783305, 267.3128313745661, 267.01693255491864, 266.693380987208, 266.3632975943005, 266.0431652799294, 265.7677606502783, 265.46957397714124, 265.21385682313985, 264.94809705375536, 264.6909020581956, 264.4527935800046, 264.2193329473678, 263.9249117240109, 263.6609822541202, 263.377887903333, 263.08676464061324, 262.78610031583105, 262.45867643209147, 262.13122691535426, 261.8007669460473], "overall_macd": [0.0, -0.05943019943015315, 0.05781884887301203, 0.19848042405214983, 0.31160866188133696, 0.2534999175950361, 0.22343181403630297, 0.17658721080329087, 0.20647719732096448, 0.17409496798501323, 0.21494541545126822, 0.23213655901662378, 0.16319587025418514, 0.2078275714203528, 0.22048400314406535, 0.22899620460111692, 0.1820892831831884, 0.14366261502743782, 0.17693331530392697, 0.2691888973974983, 0.24626447997911782, 0.2817366375005008, 0.3525853462423356, 0.2692607123934181, 0.22484100539048768, 0.17870202120997192, 0.1433087769521535, 0.047336192112595654, -0.025204564580690203, -0.0961102336186741, -0.12264760698320742, -0.0718418726451091, 0.0002918721798437218, 0.02768677912615658, 0.12661228423650073, 0.24812130067067528, 0.356870287327979, 0.4292306582152605, 0.4626841606686867, 0.30493195705616927, 0.19541177522808084, 0.035583578351577216, -0.050955135193817114, -0.043189681302692406, 0.012047522529996968, 0.05917584436440393, -0.395970636755294, -0.35158716029053494, -0.5305848677863878, -0.5578840988126217, -0.37109136985810665, -0.2532213814195643, -0.15399878214242335, -0.37604376809747464, -0.7696534434970772, -1.1524604148956428, -1.4815261569896734, -1.726446312111932, -1.6784897805169408, -1.6409342098312436, -1.7204455523443585, -1.9753282787880266, -2.3887329416281204, -2.8284986126096214, -3.390896233890146, -4.152227746473045, -4.491218216485606, -4.878732479697874, -5.173018213215187, -5.126846429353122, -4.931733533969918, -4.6763974075703345, -4.553881668567044, -4.700755301330105, -4.530120622710456, -4.444123417265303, -4.231172633315225, -3.958676462034532, -4.157163205765812, -4.7064372846918445, -4.955111423056167, -5.21831638703901, -5.052356556688949, -4.740309891238667, -4.2790732172678645, -3.503584960256319, -2.8090162693184197, -1.740234345998772, -1.024234442019008, -0.3107959481087619, 0.20304670037489814, 0.8705525167039809, 1.0525522016716877, 0.9486197360291158, 0.9935886619669532, 0.9909097445454336, 1.0727104816704696, 1.1197884326183498, 1.186988668459378, 0.8870801504605765, 0.7010312528779536, 0.36280455245992016, 0.09666905153454763, -0.17875527598857843, -0.6693155864298888, -1.2725828884971975, -1.8631474939517148, -2.3181693643909966, -2.8979367060241543, -3.0343591337307885, -2.9435293077604, -3.0410440673817334, -3.010196154636276, -2.9788458394695, -3.0511628764246552, -3.065870949521411, -2.9941935600727447, -2.8911506645209784, -2.5852207530257374, -2.5549882496830776, -2.29238457042959, -2.0170411229184424, -1.8010650187667352, -1.675943398490972, -1.158358728491578, -0.6754264801616614, -0.49597327728025675, -0.3333706450821978, -0.23727603985486212, -0.3427600267581852, -1.0596747170470735, -1.8318480531189891, -2.292304677641198, -2.8678498429774777, -3.378621128150087, -3.9205881335912807, -4.408219398440195, -5.240201507385194, -5.851866105477285, -6.281553570016939, -6.187644277903956, -5.623155296585736, -5.142337373369628, -4.970273902207509, -4.913240995716279, -5.057864889539843, -5.191711360318493, -5.1839647336030055, -4.785770484938666, -4.623871623621142, -4.127638935994952, -3.7927257028291876, -3.4396429622824485, -2.9913115506029726, -2.5876979197931007, -2.7493374065398655, -2.623677888674365, -2.670028091045566, -2.762866248560954, -2.903832141217606, -3.21970191875522, -3.4568112667547553, -3.6534432486147352], "overall_signal": [0.0, -0.011886039886030632, 0.0020549378657779005, 0.041340035103052286, 0.09539376045870923, 0.12701499188597462, 0.1462983563160403, 0.15235612721349043, 0.16318034123498526, 0.16536326658499084, 0.17527969635824633, 0.18665106888992183, 0.18196002916277448, 0.18713353761429016, 0.1938036307202452, 0.20084214549641957, 0.19709157303377337, 0.18640578143250627, 0.1845112882067904, 0.201446810044932, 0.21041034403176917, 0.2246756027255155, 0.2502575514288795, 0.2540581836217872, 0.24821474797552734, 0.23431220262241625, 0.2161115174883637, 0.1823564524132101, 0.14084424901443005, 0.09345335248780923, 0.0502331605936059, 0.0258181539458629, 0.020712897592659065, 0.022107673899358568, 0.043008595966787, 0.08403113690756467, 0.13859896699164753, 0.19672530523637013, 0.24991707632283347, 0.2609200524695007, 0.24781839702121672, 0.20537143328728882, 0.15410611959106765, 0.11464695941231565, 0.09412707203585191, 0.08713682650156232, -0.009484666149808932, -0.07790516497795413, -0.16844110553964087, -0.24632970419423705, -0.271282037327011, -0.26766990614552166, -0.244935681344902, -0.27115729869541655, -0.3708565276557487, -0.5271773051037275, -0.7180470754809167, -0.9197269228071199, -1.071479494349084, -1.185370437445516, -1.2923854604252845, -1.428974024097833, -1.6209258076038906, -1.862440368605037, -2.168131541662059, -2.5649507826242566, -2.9502042693965267, -3.3359099114567963, -3.7033315718084747, -3.9880345433174043, -4.176774341447907, -4.276698954672393, -4.332135497451324, -4.40585945822708, -4.430711691123755, -4.433394036352065, -4.392949755744697, -4.306095097002665, -4.276308718755294, -4.362334431942604, -4.480889830165317, -4.628375141540056, -4.713171424569835, -4.718599117903602, -4.630693937776455, -4.405272142272428, -4.086020967681626, -3.6168636433450554, -3.098337803079846, -2.5408294320856295, -1.992054205593524, -1.4195328611340232, -0.9251158485728811, -0.5503687316524817, -0.24157725292859472, 0.004920146566210926, 0.21847821358706268, 0.39874025739332014, 0.5563899396065317, 0.6225279817773407, 0.6382286359974634, 0.5831438192899547, 0.4858488657388733, 0.35292803739338297, 0.14847931262872863, -0.13573312759645662, -0.48121600086750826, -0.848606673572206, -1.2584726800625958, -1.6136499707962344, -1.8796258381890678, -2.111909484027601, -2.291566818149336, -2.4290226224133686, -2.553450673215626, -2.6559347284767836, -2.723586494795976, -2.7570993287409764, -2.722723613597929, -2.689176540814959, -2.609818146737885, -2.4912627419739968, -2.353223197332545, -2.2177672375642303, -2.0058855357497, -1.7397937246320923, -1.4910296351617254, -1.25949783714582, -1.0550534776876286, -0.91259478750174, -0.9420107734108067, -1.1199782293524434, -1.3544435190101944, -1.6571247838036511, -2.0014240526729385, -2.385256868856607, -2.789849374773325, -3.2799198012956987, -3.794309062132016, -4.291757963709001, -4.670935226547993, -4.861379240555542, -4.91757086711836, -4.928111474136189, -4.925137378452208, -4.951682880669735, -4.999688576599487, -5.036543808000191, -4.986389143387886, -4.913885639434538, -4.756636298746621, -4.563854179563134, -4.339011936106997, -4.0694718590061925, -3.7731170711635746, -3.568361138238833, -3.37942448832594, -3.2375452088698653, -3.142609416808083, -3.0948539616899877, -3.1198235531030343, -3.1872210958333786, -3.2804655263896505], "overall_upper_bb": [null, 282.44108910396795, 284.01495169025753, 284.8008754440402, 285.07961817426053, 284.780707015619, 284.55181587183625, 284.3690559680192, 284.2996913415049, 284.17330164736893, 284.1650303677514, 284.1264042993175, 284.0501684328807, 284.06760752063326, 284.04177071672655, 284.0187811082766, 283.96099130604705, 283.90806800594805, 283.91622591647007, 284.07431045206454, 284.07026990463794, 284.00956956466246, 284.16983255059654, 284.0529903958157, 283.9080290035639, 283.8906144190265, 283.88554024718377, 283.9102490791229, 283.93404818523067, 283.97846119429295, 283.9535190069521, 283.95184598931354, 283.99566983412245, 283.971303119762, 284.11604277589703, 284.3778545816555, 284.6618419272357, 284.87689077205516, 285.01726045150673, 284.9387714599277, 284.93941914172837, 284.9454431025352, 284.80778865736596, 284.8203728494707, 284.87382890165514, 284.93230241942615, 285.8291186657457, 285.83433575696137, 285.9907926336639, 286.0092198058616, 286.0947826169796, 286.105409324263, 286.08903459996225, 286.193577090855, 286.5716609746074, 286.83259506720594, 286.9152317301998, 286.81730818742204, 286.36515848838144, 286.1999721722675, 286.05755818992776, 286.22918241737614, 286.62779006675845, 286.89638404909255, 287.26499123313977, 288.0145751897764, 288.5284361590447, 288.4307484951339, 288.4629406979213, 287.7503515062306, 286.2562743743879, 284.5568210226169, 282.5961207264879, 281.46861434697115, 280.47185247261876, 279.55960517703346, 278.5486122776969, 277.3957585756074, 275.58976173836487, 274.1397651887367, 272.3235109292187, 271.03957021667213, 269.73596749107304, 268.57992603250216, 267.98558624795265, 268.38051423814215, 268.60546676123374, 270.3792892404801, 271.5259109084324, 272.77648203559045, 273.6805101068293, 275.18691176128186, 275.89048198762765, 276.2774669537278, 276.77524367667763, 277.23802336446187, 277.78621705343386, 278.26844497433393, 278.71755972696775, 278.0302047800288, 277.3626639908758, 275.924654494411, 274.9836801908955, 274.18127740540217, 274.1869179278305, 275.20319303862414, 276.25632434615306, 276.4823737092833, 277.1173766915602, 276.6667854468338, 275.9803736539434, 274.5955071312535, 273.7682311356478, 273.2953093854575, 272.5069108594681, 271.5927983910927, 270.19634138003005, 268.5505644930082, 266.41229787720846, 265.1713669145905, 263.4755767590259, 262.25583062095967, 260.738718891894, 259.0308677822438, 259.5445108967194, 260.7145955010442, 261.15032793623413, 261.5742803194962, 261.59977346148395, 261.6291764231905, 262.3737457726253, 263.5078907907758, 263.9773850641698, 264.76253366113184, 265.53571547998104, 266.41103714477555, 267.15198948274383, 268.5724835703101, 269.19412971287653, 269.7141776624244, 269.2013500398348, 268.25182902706365, 267.2333118947795, 266.26484292211865, 264.2144981795755, 261.7268857392005, 259.4643458721964, 256.58646707362175, 253.08296253750845, 249.53111317726328, 248.05052712141128, 247.0293271047189, 245.46221053755443, 244.73653403197332, 244.27433246055384, 243.89197022058212, 243.67388409852938, 243.58810604057157, 243.52467426923846, 243.55022506944317, 244.04900981950965, 243.5994641128309, 243.0550060653097], "overall_lower_bb": [null, 280.333910896032, 279.87504830974245, 279.95662455595976, 280.22438182573944, 280.28929298438106, 280.41675555673515, 280.4584440319808, 280.609197547384, 280.666698352631, 280.77406054133945, 280.86942903401575, 280.83984695173467, 280.9116924793667, 280.9815759499402, 281.0448438917234, 281.06300869395295, 281.08126532738527, 281.12787934668785, 281.10458954793546, 281.2041300953621, 281.50533043533756, 281.4390674494034, 281.4189096041842, 281.45037099643605, 281.5227855809735, 281.5633597528162, 281.51665092087705, 281.3888518147692, 281.2894388057071, 281.20888099304784, 281.20855401068644, 281.3022201658776, 281.30158688023795, 281.254347224103, 281.14561541834445, 281.09912807276436, 281.1100792279449, 281.0912095484933, 280.98169854007233, 280.9305508582716, 280.7135268974649, 280.63118134263397, 280.66159715052936, 280.68214109834486, 280.7136675805739, 279.28735133425437, 279.3331342430387, 278.9506773663361, 278.8582501941384, 278.9166873830204, 278.921060675737, 278.9179354000378, 278.45239290914503, 277.33509902539265, 276.1736949327941, 275.11705826980017, 274.246981812578, 274.0301315116186, 273.7263178277325, 273.2177318100723, 272.2191075826239, 270.64837993324153, 268.9342859509075, 266.74567876686024, 263.72062481022357, 261.8107638409553, 259.7984515048661, 257.87124930207875, 256.8278384937694, 256.43891562561214, 256.35436897738316, 256.36206927351213, 255.54507565302885, 255.1690475273812, 254.6882948229666, 254.47828772230315, 254.48714142439255, 254.30013826163503, 253.22813481126323, 252.84288907078124, 252.03482978332784, 251.93455250892697, 252.02209396749788, 252.0654337520473, 252.02797576185787, 251.95602323876633, 251.16970075951994, 250.89158909156757, 250.4130179644095, 250.09398989317074, 249.4495882387181, 249.35701801237232, 249.65653304627216, 249.72625632332247, 249.9221466355381, 250.03295294656613, 250.13172502566607, 250.89061027303234, 252.91396521997123, 254.83100600912422, 257.443765505589, 259.1712398091046, 260.5216425945978, 260.5130020721695, 258.7517269613759, 256.7285956538469, 254.89804629071665, 252.52254330843977, 251.41313455316623, 250.80504634605666, 250.3069128687465, 249.75718886435223, 249.1131106145425, 248.44850914053185, 247.95195160890736, 247.87890861996993, 248.0771855069918, 248.95495212279152, 249.06088308540947, 249.81067324097398, 250.37016937904033, 251.19478110810596, 252.21163221775623, 251.85598910328062, 251.2084044989558, 251.20217206376583, 251.24521968050385, 251.9557265385161, 252.07532357680958, 250.47525422737462, 248.4601092092242, 247.1736149358302, 245.30346633886816, 243.493294520019, 241.34597285522452, 239.13752051725623, 235.60652642968992, 232.60888028712344, 229.99083233757557, 228.59265996016518, 228.1036809729364, 227.68019810522048, 226.9576670778813, 226.64651182042442, 226.3846242607995, 226.05866412780367, 226.39454292637822, 227.8175474624915, 229.2623968227367, 229.83298287858872, 230.09668289528116, 230.81079946244557, 231.15157596802672, 231.3677675394462, 231.09412977941784, 231.06821590147055, 231.3179939594284, 231.46092573076152, 231.4113749305568, 230.1395901804903, 229.25613588716908, 228.4365939346903]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7878_ABBV.json b/7878_ABBV.json
new file mode 100644
index 0000000000000000000000000000000000000000..e040c61bfb68a193a41a3204d54bca2fd7954dbc
--- /dev/null
+++ b/7878_ABBV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "input_window": [[149, 149.67, 149.46, 149, 149.28, 149.47, 149.66, 147.39, 148.16, 148.755, 149.29, 147.8, 148.145, 148.26, 148.115, 148.94, 149.94, 149.55, 149.18, 149.65, 148.99, 148.68, 148.64, 149.045, 149.495, 149.48, 149.34, 149.78, 150, 149.76, 150.1417, 150.22, 149.85, 150.875, 152.2, 152.64, 152.29, 151.86, 152.02, 152.26, 153.05, 153.84, 153.97, 154.45, 154.89, 156.01, 154.84, 154.48, 154.535, 154.64, 154.65, 154.91, 157.17, 157.135, 156.9503, 157.74, 157.9, 157.87, 157.99, 158.42, 157.92, 158.27, 158.3, 158.2, 158.43, 159.95, 159.95, 159.4496, 159.49, 159.82, 159.88, 160.09, 158.97, 158.9, 159.12, 159.48, 159.66, 159.245, 160.01, 159.96, 159.93, 158.82, 158.76, 158.94, 159.05, 159.63, 160.49, 160.415, 160.15, 159.74, 159.75, 160.55, 161.73, 160.49, 161.29, 160.96, 161.43, 161.04, 161.02, 161.52, 161.01, 161.13, 160.97, 161.23, 162.99, 162.29, 161.67, 161.45, 161.53, 161.8617, 162.13, 163.95, 163.89, 163.65, 163.1996, 163.235, 163.11, 162.93, 164.02, 164.19, 164.46, 164.09, 164.065, 163.16, 161.58, 161.91, 161.51, 161.88, 161.7198, 162.05, 162.5, 163.51, 163.78, 163.03, 162.65, 162.27, 161.56], [149.16, 149.87, 149.558, 149, 149.31, 149.561, 149.68, 147.4022, 148.18, 148.78, 149.43, 147.81, 148.1801, 148.42, 148.1617, 149.05, 149.98, 149.55, 149.205, 149.67, 149.32, 148.78, 148.655, 149.07, 149.51, 149.49, 149.98, 149.79, 150.03, 149.92, 150.205, 150.23, 149.85, 150.98, 152.26, 152.64, 152.465, 151.9, 152.03, 152.57, 153.19, 153.88, 154.14, 154.465, 154.94, 156.13, 154.87, 154.52, 154.535, 154.7734, 154.88, 154.935, 157.26, 157.26, 156.9503, 157.8021, 157.96, 157.93, 158.01, 158.5001, 158.0011, 158.27, 158.3, 158.29, 158.47, 160, 159.95, 159.57, 159.49, 159.85, 159.92, 160.09, 158.98, 158.95, 159.19, 159.51, 159.7, 159.31, 160.36, 160.15, 159.93, 158.88, 158.77, 158.95, 159.05, 159.69, 160.58, 160.47, 160.23, 159.7506, 159.825, 160.99, 161.85, 160.51, 161.32, 161.0236, 161.44, 161.13, 161.1, 161.54, 161.085, 161.13, 160.97, 161.24, 163.28, 162.35, 161.68, 161.47, 161.53, 161.9, 162.185, 163.97, 164.04, 163.69, 163.21, 163.33, 163.12, 163.02, 164.02, 164.199, 164.46, 164.12, 164.08, 163.24, 161.7, 161.91, 161.54, 161.91, 161.755, 162.15, 162.5, 163.51, 163.82, 163.044, 162.72, 162.32, 161.63], [148.4, 149.64, 149.42, 148.88, 149.28, 149.46, 149.57, 147.02, 148.05, 148.62, 149.29, 147.72, 148.09, 147.86, 147.96, 148.935, 149.905, 149.49, 149.14, 149.51, 148.99, 148.675, 148.6117, 149.03, 149.45, 149.43, 149.15, 149.69, 149.94, 149.76, 150.1417, 150.13, 149.69, 150.71, 152.07, 152.415, 152.27, 151.8492, 151.89, 152.26, 153.03, 153.78, 153.97, 154.2486, 154.83, 156, 154.57, 154.41, 154.475, 154.64, 154.38, 154.82, 156.53, 157.1, 156.87, 157.74, 157.87, 157.78, 157.91, 158.3, 157.89, 158.1182, 158.25, 158.195, 158.41, 159.65, 159.83, 159.43, 159.32, 159.79, 159.86, 160, 158.63, 158.84, 159.12, 159.45, 159.66, 159.24, 159.69, 159.94, 159.83, 158.77, 158.62, 158.9, 158.91, 159.5, 160.4475, 160.39, 160.11, 159.71, 159.715, 160.305, 161.71, 160.4219, 161.27, 160.96, 161.42, 161.04, 160.86, 161.45, 160.99, 161.07, 160.93, 161.19, 162.25, 162.27, 161.64, 161.37, 161.5, 161.86, 162.095, 163.74, 163.89, 163.65, 163.18, 163.2238, 163.05, 162.45, 163.91, 164.15, 164.381, 164.06, 164.05, 163.15, 161.485, 161.8, 161.51, 161.83, 161.69, 162.05, 162.02, 163.4069, 163.67, 163.01, 162.65, 162.26, 161.53], [148.7481, 149.8, 149.55, 148.9125, 149.3, 149.561, 149.58, 147.1914, 148.06, 148.65, 149.43, 147.77, 148.09, 147.95, 147.96, 149.05, 149.98, 149.495, 149.14, 149.52, 149.235, 148.778, 148.655, 149.05, 149.51, 149.46, 149.435, 149.73, 149.9588, 149.92, 150.15, 150.15, 149.695, 150.78, 152.18, 152.435, 152.42, 151.868, 151.89, 152.57, 153.19, 153.805, 154.14, 154.28, 154.85, 156.05, 154.685, 154.49, 154.48, 154.71, 154.81, 154.88, 156.68, 157.23, 156.92, 157.78, 157.87, 157.86, 157.98, 158.43, 157.99, 158.1182, 158.255, 158.24, 158.445, 159.99, 159.83, 159.57, 159.32, 159.83, 159.895, 160.04, 158.69, 158.91, 159.19, 159.495, 159.6701, 159.31, 159.76, 159.98, 159.88, 158.84, 158.62, 158.9113, 158.96, 159.52, 160.57, 160.425, 160.15, 159.75, 159.77, 160.98, 161.85, 160.4219, 161.31, 161.0236, 161.43, 161.11, 160.86, 161.47, 161.0355, 161.085, 160.95, 161.19, 162.86, 162.28, 161.65, 161.385, 161.5, 161.8899, 162.095, 163.86, 164.005, 163.68, 163.18, 163.33, 163.05, 162.5, 163.92, 164.175, 164.42, 164.12, 164.065, 163.23, 161.69, 161.8, 161.525, 161.84, 161.755, 162.14, 162.09, 163.41, 163.67, 163.02, 162.72, 162.29, 161.63], [286680, 10586, 12465, 10677, 6173, 10114, 11284, 107133, 20640, 12532, 11826, 23625, 7819, 161665, 14710, 5539, 8161, 3873, 5012, 12810, 18044, 7592, 2548, 4104, 5919, 18759, 86850, 10807, 4382, 3790, 8280, 5377, 9677, 22721, 27936, 16781, 49587, 11865, 12028, 12124, 19362, 11056, 13676, 17885, 13919, 33144, 15052, 14498, 8782, 39483, 40798, 11903, 146530, 9933, 10702, 16715, 13947, 35260, 29073, 14782, 13267, 4395, 55765, 10914, 8202, 5969, 21780, 9109, 12068, 3266, 5937, 18119, 24370, 21243, 4182, 4479, 3539, 14799, 153300, 35361, 5672, 6507, 14341, 6228, 21572, 7040, 27054, 10295, 11023, 14419, 8858, 73477, 12079, 4416, 6599, 2791, 3267, 6953, 12811, 13629, 4322, 22190, 4079, 12554, 162366, 8525, 7960, 9071, 2741, 5395, 11359, 19505, 7532, 9500, 8610, 7770, 6575, 157950, 10126, 8681, 9411, 12322, 3726, 12414, 16278, 6838, 3753, 4002, 7395, 5033, 131796, 7482, 7503, 4794, 16119, 11034, 15794]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[161.89, 165.2, 165.24, 164.78, 164.65, 164.4097, 163.68, 166.92, 166.88, 167.75, 167.23, 167.46, 168.42, 167.67, 171.02, 171.53, 172.38, 173.34, 174.17, 173.4, 174.1, 174.27, 174.3, 175.23, 175.35, 174.8926, 174.9, 171.24, 172.11, 171.54, 170.45, 170.28, 170.18], [162.69, 165.25, 165.24, 164.86, 164.66, 164.47, 163.7, 167.07, 166.93, 167.75, 167.275, 167.72, 168.485, 168.41, 171.07, 171.63, 172.585, 173.36, 174.23, 173.45, 174.46, 174.3604, 174.34, 175.25, 175.37, 174.9, 175.04, 171.24, 172.14, 171.58, 170.45, 170.29, 170.195], [161.84, 164.98, 165.07, 164.78, 164.605, 164.4, 163.64, 166.91, 166.79, 167.59, 167.208, 167.39, 168.4, 167.54, 170.96, 171.475, 172.38, 173.25, 174.07, 173.35, 174.1, 174.26, 174.24, 175.1275, 175.18, 174.86, 174.67, 170.99, 171.9327, 171.43, 170.39, 170.22, 170.13], [162.29, 165.2415, 165.07, 164.8299, 164.66, 164.4, 163.65, 167.05, 166.86, 167.59, 167.208, 167.47, 168.4548, 167.9303, 171.07, 171.475, 172.57, 173.2872, 174.19, 173.45, 174.46, 174.26, 174.26, 175.1275, 175.275, 174.9, 174.7, 171.05, 172.02, 171.43, 170.43, 170.285, 170.155], [131974, 12157, 11144, 5323, 16672, 81478, 13598, 40907, 9954, 12622, 11152, 25327, 23566, 143635, 13956, 9455, 18959, 15062, 35496, 19002, 28427, 5272, 14594, 9171, 38538, 4660, 168406, 21129, 9121, 19804, 9542, 5393, 5035]], "text": {"content": "AbbVie (ABBV) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-04T21:45:18Z\n\nAbbVie (ABBV) closed at $161.89 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $161.89, marking a -0.49% move from the previous day. This move lagged the S&P 500's daily gain of 0.81%. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 0.37%.\nHeading into today, shares of the drugmaker had gained 8.05% over the past month, outpacing the Medical sector's gain of 6.56% and the S&P 500's gain of 5.64% in that time.\nWall Street will be looking for positivity from AbbVie as it approaches its next earnings report date. On that day, AbbVie is projected to report earnings of $3.13 per share, which would represent year-over-year growth of 6.1%. Meanwhile, our latest consensus estimate is calling for revenue of $13.51 billion, up 3.87% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.13 per share and revenue of $60.2 billion, which would represent changes of +11.26% and +7.13%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for AbbVie. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% lower. AbbVie is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, AbbVie is currently trading at a Forward P/E ratio of 11.52. For comparison, its industry has an average Forward P/E of 13, which means AbbVie is trading at a discount to the group.\nWe can also see that ABBV currently has a PEG ratio of 4.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.37 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649108718000, "published_utc": "2022-04-04T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1892727/abbvie-abbv-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.5335484454473765, "input_bin_label": ">+4%", "output_percentage_change": 4.6965906523488625, "output_bin_label": ">+4%", "overall_percentage_change": 14.391377099942796, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.7481, 149.27405, 149.36603333333335, 149.25265000000002, 149.26212, 149.31193333333334, 149.35022857142857, 149.080375, 148.96699999999998, 148.9353, 149.00349, 148.80049000000002, 148.65449, 148.55824, 148.42424, 148.37314, 148.41314, 148.6435, 148.75150000000002, 148.8385, 148.81900000000002, 148.91979999999998, 148.97629999999998, 149.0863, 149.2413, 149.28230000000002, 149.2278, 149.25130000000001, 149.33318, 149.37318, 149.46468, 149.60188, 149.70588, 149.87887999999998, 150.14587999999998, 150.44338, 150.74187999999998, 150.95567999999997, 151.1488, 151.41379999999998, 151.71779999999998, 152.0833, 152.5278, 152.8778, 153.1448, 153.50629999999998, 153.7328, 153.995, 154.254, 154.46800000000002, 154.63, 154.7375, 154.9915, 155.2865, 155.49349999999998, 155.66649999999998, 155.98499999999999, 156.322, 156.672, 157.044, 157.36200000000002, 157.68581999999998, 157.84332, 157.94432, 158.09682, 158.31782, 158.51381999999998, 158.68482, 158.81882000000002, 158.95882, 159.14932, 159.3415, 159.385, 159.452, 159.5265, 159.477, 159.46101000000002, 159.43501, 159.47901, 159.49401, 159.49250999999998, 159.37251, 159.36551, 159.36563999999998, 159.34264, 159.34514, 159.43513000000002, 159.54663, 159.58562999999998, 159.56262999999998, 159.55163000000002, 159.76563000000002, 160.08863000000002, 160.23969000000002, 160.47469, 160.62505000000002, 160.71105, 160.77955, 160.85055000000003, 161.02255, 161.1491, 161.1596, 161.06959999999998, 161.14641, 161.30141, 161.42705, 161.44905, 161.47655, 161.54055, 161.58254000000002, 161.68849, 161.96598999999998, 162.27149000000003, 162.52049000000002, 162.55248999999998, 162.65749, 162.79749, 162.90899000000002, 163.15099, 163.3795, 163.612, 163.638, 163.644, 163.59900000000002, 163.45, 163.29699999999997, 163.1445, 163.0785, 162.862, 162.6585, 162.4255, 162.3545, 162.315, 162.294, 162.397, 162.446, 162.4565], "in_sma_50": [148.7481, 149.27405, 149.36603333333335, 149.25265000000002, 149.26212, 149.31193333333334, 149.35022857142857, 149.080375, 148.96699999999998, 148.9353, 148.98027272727273, 148.87941666666669, 148.81869230769232, 148.75664285714285, 148.70353333333333, 148.7251875, 148.799, 148.83766666666668, 148.85357894736842, 148.88690000000003, 148.9034761904762, 148.89777272727272, 148.88721739130435, 148.894, 148.91863999999998, 148.93946153846153, 148.9578148148148, 148.98539285714287, 149.01895862068966, 149.04899333333333, 149.08450967741936, 149.11780625, 149.13529696969695, 149.18367058823532, 149.26927999999998, 149.35721666666666, 149.4399945945946, 149.5038894736842, 149.56507179487178, 149.640195, 149.72677560975612, 149.82387619047617, 149.9242511627907, 150.02324545454545, 150.13050666666666, 150.25919130434784, 150.3533574468085, 150.4395375, 150.52199591836734, 150.605756, 150.72699400000002, 150.82859399999998, 150.971194, 151.13754400000002, 151.289944, 151.45432399999999, 151.620124, 151.833496, 152.031896, 152.227496, 152.398696, 152.60566, 152.80896, 153.01476, 153.22446, 153.44325999999998, 153.64026, 153.84176, 154.04536, 154.25155999999998, 154.46476, 154.69, 154.8907, 155.0879, 155.2815, 155.4822, 155.686902, 155.878502, 156.074526, 156.275726, 156.470326, 156.644126, 156.822626, 156.985252, 157.120852, 157.262552, 157.42555199999998, 157.596692, 157.76189200000002, 157.905492, 158.037092, 158.18059200000002, 158.334792, 158.45763, 158.58683, 158.68630199999998, 158.821202, 158.953602, 159.081202, 159.216402, 159.340912, 159.465012, 159.550412, 159.629612, 159.748412, 159.83841199999998, 159.914012, 159.98451200000002, 160.054912, 160.12411, 160.20621, 160.321046, 160.43604599999998, 160.544846, 160.639546, 160.70634600000002, 160.770746, 160.82934600000002, 160.921346, 161.00824599999999, 161.098746, 161.180346, 161.287846, 161.374246, 161.424246, 161.470346, 161.507444, 161.558044, 161.597944, 161.641144, 161.68534400000001, 161.776744, 161.877744, 161.959918, 162.035118, 162.090518, 162.111718], "in_sma_200": [148.7481, 149.27405, 149.36603333333335, 149.25265000000002, 149.26212, 149.31193333333334, 149.35022857142857, 149.080375, 148.96699999999998, 148.9353, 148.98027272727273, 148.87941666666669, 148.81869230769232, 148.75664285714285, 148.70353333333333, 148.7251875, 148.799, 148.83766666666668, 148.85357894736842, 148.88690000000003, 148.9034761904762, 148.89777272727272, 148.88721739130435, 148.894, 148.91863999999998, 148.93946153846153, 148.9578148148148, 148.98539285714287, 149.01895862068966, 149.04899333333333, 149.08450967741936, 149.11780625, 149.13529696969695, 149.18367058823532, 149.26927999999998, 149.35721666666666, 149.4399945945946, 149.5038894736842, 149.56507179487178, 149.640195, 149.72677560975612, 149.82387619047617, 149.9242511627907, 150.02324545454545, 150.13050666666666, 150.25919130434784, 150.3533574468085, 150.4395375, 150.52199591836734, 150.605756, 150.68819215686275, 150.76880384615384, 150.8803358490566, 150.99792222222223, 151.10559636363638, 151.22478214285712, 151.3413649122807, 151.4537551724138, 151.56436949152544, 151.67879666666667, 151.78225901639345, 151.8844516129032, 151.98557142857143, 152.083296875, 152.18116923076923, 152.29948484848484, 152.4118805970149, 152.51714705882353, 152.6157391304348, 152.71880000000002, 152.81987323943662, 152.9201527777778, 152.99919178082192, 153.07906756756756, 153.16054666666665, 153.2438947368421, 153.32735194805193, 153.40405256410259, 153.4845075949367, 153.56570125000002, 153.64365555555554, 153.7070256097561, 153.76621807228918, 153.82746904761905, 153.88785176470589, 153.95334186046512, 154.02939540229886, 154.10207272727274, 154.17002696629214, 154.23202666666668, 154.29288351648353, 154.36556956521738, 154.44604731182795, 154.50962021276595, 154.58120315789472, 154.64831145833332, 154.71822577319588, 154.7834479591837, 154.84482727272726, 154.911079, 154.97171683168318, 155.03165098039216, 155.08911067961165, 155.14777307692307, 155.22122285714286, 155.2878150943396, 155.34727476635516, 155.40317962962962, 155.45911376146788, 155.51757545454547, 155.57683153153155, 155.65078839285712, 155.72471946902655, 155.79450263157895, 155.8587243478261, 155.92313189655172, 155.98404529914532, 156.0392652542373, 156.1054899159664, 156.17273583333332, 156.24089504132232, 156.30547786885245, 156.36856341463414, 156.42389758064516, 156.4660264, 156.50835952380953, 156.54786062992127, 156.58920546875, 156.6292503875969, 156.67164076923078, 156.71300229007636, 156.76373712121213, 156.81566390977443, 156.86196492537314, 156.9053577777778, 156.9449507352941, 156.97914817518247], "in_ema_10": [148.7481, 148.93935454545453, 149.05038099173552, 149.02531172051087, 149.07525504405433, 149.1635723087717, 149.23928643444955, 148.8669434463678, 148.72022645611912, 148.707458009552, 148.83882928054254, 148.64449668408025, 148.54367910515657, 148.43573744967355, 148.34923973155108, 148.47665068945088, 148.74998692773252, 148.88544384996297, 148.93172678633334, 149.03868555245455, 149.0743790883719, 149.02049198139517, 148.95403889386876, 148.97148636771078, 149.0693979372179, 149.14041649408736, 149.19397713152603, 149.29143583488494, 149.41277477399677, 149.504997542361, 149.62227071647717, 149.7182214952995, 149.71399940524503, 149.90781769520046, 150.32094175061854, 150.7053159777788, 151.01707670909175, 151.17179003471142, 151.30237366476388, 151.53285118026136, 151.83415096566839, 152.19248715372868, 152.54658039850528, 152.86174759877704, 153.223248035363, 153.73720293802427, 153.90952967656528, 154.01506973537158, 154.09960251075856, 154.2105838724388, 154.31956862290446, 154.42146523692182, 154.83210792111785, 155.2680882990964, 155.56843588107887, 155.97053844815542, 156.31589509394536, 156.59664144050075, 156.8481611785915, 157.13576823702942, 157.29108310302405, 157.4414679933833, 157.58938290367723, 157.70767692119045, 157.8417356627922, 158.23232917864814, 158.5228147825303, 158.7132120947975, 158.8235371684707, 159.0065304105669, 159.16807033591837, 159.326603002115, 159.21085700173043, 159.15615572868853, 159.16230923256333, 159.22279846300634, 159.304126015187, 159.30519401242572, 159.38788601016648, 159.49554309922712, 159.56544435391308, 159.43354538047433, 159.2856280385699, 159.21756839519355, 159.17073777788562, 159.23424000008822, 159.47710545461763, 159.64944991741442, 159.74045902333907, 159.74219374636834, 159.74724942884683, 159.97138589632922, 160.31295209699664, 160.3327608066336, 160.51044065997294, 160.60374235815968, 160.75397102031243, 160.81870356207378, 160.82621200533308, 160.9432643679998, 160.96003448290892, 160.98275548601637, 160.97679994310428, 161.0155635898126, 161.35091566439212, 161.51984008904807, 161.54350552740297, 161.51468634060242, 161.51201609685654, 161.58072226106444, 161.67422730450724, 162.07164052186954, 162.42316042698414, 162.651676712987, 162.7477354924439, 162.85360176654498, 162.88931053626408, 162.81852680239786, 163.01879465650734, 163.22901380986963, 163.4455567535297, 163.56818279834246, 163.65851319864385, 163.58060170798132, 163.2368559428938, 162.97560940782222, 162.71186224276363, 162.55334183498843, 162.40818877408142, 162.35942717879388, 162.31044041901316, 162.51036034282896, 162.72120391686005, 162.77553047743095, 162.76543402698894, 162.6789914766273, 162.4882657536041], "in_ema_50": [148.7481, 148.78935098039216, 148.81918035371012, 148.8228399476823, 148.8415521065967, 148.86976574947528, 148.89761807302528, 148.8307075603576, 148.80048373446124, 148.7945824115412, 148.81950074834353, 148.7783438562516, 148.75134997953586, 148.71992449014232, 148.6901235297446, 148.7042363324997, 148.75426628024482, 148.7833146614117, 148.7973023217485, 148.82564340717013, 148.84169660688895, 148.83919870073646, 148.8319752222762, 148.84052521355952, 148.86677912675327, 148.89004269041, 148.9114135652959, 148.94351499410783, 148.9833300923781, 149.0200622456182, 149.06437353010375, 149.1069471171585, 149.13000801452486, 149.19471358258272, 149.31178363816773, 149.43426271118076, 149.5513504479972, 149.64219945003651, 149.73034849121157, 149.84170737390914, 149.97301296708918, 150.1232869683798, 150.28080512648253, 150.43763629799304, 150.61067016865996, 150.82397722086938, 150.9753898788745, 151.11321772676177, 151.24524840414367, 151.38112101574586, 151.51558685826564, 151.6475246285297, 151.8448766038815, 152.05605791353318, 152.24680074045347, 152.4637889467102, 152.6757972233098, 152.8790992929839, 153.07913461482767, 153.28897247306972, 153.47332649373365, 153.65547839594018, 153.83585179217783, 154.00856348660224, 154.18254138908844, 154.41028486402615, 154.62282271249572, 154.81682966494685, 154.993424580047, 155.1830942043589, 155.3678748237958, 155.55109541894106, 155.6741897162375, 155.80108423716933, 155.93398289453526, 156.07363062416132, 156.2146686389001, 156.33605418247265, 156.4703265674737, 156.60796081972964, 156.73627608170105, 156.81877505888923, 156.88941133108966, 156.96870108281163, 157.04679123642688, 157.14377981539053, 157.27814139125758, 157.40154761120826, 157.50933005782755, 157.59719946732451, 157.682407331351, 157.81172469090586, 157.97008842851739, 158.06623790190886, 158.19344425869673, 158.30443075835566, 158.42700210116527, 158.53221770504115, 158.6235032852356, 158.73513060738324, 158.82534117179958, 158.91395524349372, 158.99380013590573, 159.07992562077217, 159.22816383172227, 159.34784368145867, 159.4381243214015, 159.51447238722886, 159.5923362151807, 159.68243675576184, 159.77704707906528, 159.93716287988627, 160.09668590420446, 160.2372080256082, 160.3526116324471, 160.46937196058641, 160.57057306017128, 160.6462368617332, 160.77461972990054, 160.9079679757868, 161.04569472183437, 161.16625571313497, 161.27993195967872, 161.3564052161619, 161.36948736454772, 161.38637021299684, 161.39180667523226, 161.4093828840467, 161.42293649643702, 161.45105663383163, 161.47611323642647, 161.5519519330372, 161.63501264154553, 161.68932587128887, 161.72974446457167, 161.7517152698826, 161.74694212204406], "in_ema_200": [148.7481, 148.75856666666667, 148.7664416252073, 148.76789494236942, 148.7731895200573, 148.78102843030547, 148.78897839617306, 148.7730820937236, 148.76598674950745, 148.76483265249743, 148.7714512330696, 148.76148654418336, 148.75480508603226, 148.74679707522597, 148.7389682486068, 148.74206309190424, 148.7543808720843, 148.7617502166407, 148.76551389607712, 148.77302122049426, 148.77761802427045, 148.777621825024, 148.77640170736208, 148.7791240784331, 148.78639647566263, 148.79309899829283, 148.7994860729367, 148.8087449179821, 148.82018825213152, 148.8311316526078, 148.84425472074108, 148.85724721108198, 148.86558305972795, 148.88463198450677, 148.9174217160042, 148.95242249494947, 148.9869257537062, 149.01559315914199, 149.0441942222351, 149.07927686678997, 149.12017958453336, 149.16679471304548, 149.21627934276643, 149.26666462293792, 149.3222201988291, 149.3891632814278, 149.44185817414993, 149.4920884410738, 149.54171940185915, 149.5931450794526, 149.64505408363715, 149.69714309773033, 149.766624260937, 149.8408867061018, 149.91132564434955, 149.98962091156994, 150.06803264379315, 150.14556465728774, 150.22351923781224, 150.30517576280914, 150.381641675617, 150.4586223554616, 150.5361982524222, 150.61285299617919, 150.6907848071625, 150.78331431156883, 150.87333108458805, 150.95986510364688, 151.04305052550114, 151.13048285858073, 151.21769198436598, 151.30547614372554, 151.3789539930417, 151.45388977420546, 151.53086599535766, 151.6101111098317, 151.69031000426125, 151.7661278151641, 151.84566883192863, 151.92660745051643, 152.00574568483964, 152.07374821533875, 152.13888504901698, 152.20627226245958, 152.2734735334799, 152.3455782744403, 152.42741331648568, 152.50699129343607, 152.58304113131234, 152.65435415488136, 152.72515660110145, 152.80729434636413, 152.89727151704707, 152.9721434422506, 153.0551071890939, 153.13439567477454, 153.2169390013937, 153.29547692177786, 153.37074580812833, 153.4513354020773, 153.52679972643475, 153.60200569930606, 153.67512007045724, 153.7498949951293, 153.84054280612304, 153.9245175045696, 154.00138797716093, 154.0748567535076, 154.14873877586075, 154.22576525570292, 154.30406609892978, 154.39915001834342, 154.49473061517583, 154.5861263304477, 154.67163751123928, 154.75779037182397, 154.84029992036307, 154.9165158415535, 155.00610274860273, 155.09733555707436, 155.19009838735224, 155.27895312976665, 155.36637648170927, 155.4446214918415, 155.50676456157444, 155.56938381966822, 155.6286436821591, 155.69044822263513, 155.7507920214149, 155.81436623015705, 155.87681034726992, 155.95176745824236, 156.0285657919912, 156.09813230152363, 156.16402153235424, 156.22497654198256, 156.27875786992303], "in_macd": [0.0, 0.0839122507122454, 0.128756182173845, 0.1115683087357695, 0.1277422733215019, 0.15977894331521725, 0.18457372529530858, 0.011352842512820871, -0.05520087297222176, -0.05964950051208007, -0.00023290384945084952, -0.08610043747447094, -0.126867303562733, -0.16852946584199913, -0.19845247656400034, -0.13268329719733174, -0.005454643309548146, 0.05559862846365604, 0.07447969747724414, 0.11873717664769856, 0.12932366686217733, 0.0996883111400848, 0.06552171265533957, 0.0695162954646662, 0.10854890256072736, 0.13390437646717146, 0.15024949845690116, 0.1848760242499452, 0.22815007124737008, 0.2563590816157273, 0.29388626544715635, 0.3199387739709607, 0.3004079612876467, 0.36823529652110665, 0.5288608691795673, 0.669022091414206, 0.7700142502428662, 0.7963298818010571, 0.8096275432007474, 0.8650644284204247, 0.9480982908755209, 1.0514086014500208, 1.1470915102881634, 1.2201525754999238, 1.308959363623103, 1.4593469114276445, 1.4516522903465159, 1.4135251394670263, 1.3667471706644392, 1.332869876922615, 1.2991156453365988, 1.2634493311841481, 1.3646970983731705, 1.4723448122862237, 1.5151759862946221, 1.6000701997052431, 1.6555278290189221, 1.6793134037915252, 1.688384000507483, 1.712147185962948, 1.6761537023629387, 1.6390789935325643, 1.6022657146081087, 1.5539673825207956, 1.514771055301111, 1.5900471971626189, 1.6181405026420066, 1.600969838813711, 1.5493293490471842, 1.5318978616341496, 1.505968373072534, 1.4800581655319718, 1.3351990779656546, 1.2240394044824825, 1.1453355075428817, 1.0949511380597983, 1.0569662202248082, 0.9864348319469798, 0.95583121056751, 0.938511208511585, 0.9062689139263398, 0.7877170430811873, 0.6683078332386003, 0.5903751721569108, 0.5264737975526828, 0.5150812812952097, 0.5840463323038136, 0.6198560294495508, 0.6189108516639976, 0.5792083807303925, 0.5430972324977574, 0.6051400966175038, 0.7162547041572793, 0.6812253544615885, 0.7168630394070021, 0.7137681995276637, 0.7356287301118982, 0.7188456275199542, 0.6775614801613585, 0.6861558207759799, 0.6504088703085245, 0.6189386513347586, 0.5764598341748979, 0.5557546659251216, 0.6664186547217525, 0.699258889195221, 0.6667632451023735, 0.6125656522079908, 0.5722961346729676, 0.5653271835025464, 0.5697859575598727, 0.7075837325898533, 0.8190482716294127, 0.8711182293199045, 0.862100467062362, 0.8571765739311275, 0.821214246561226, 0.739805423162494, 0.780869103711467, 0.8244845901391784, 0.8688045912989253, 0.8696957079762058, 0.8560953497265018, 0.7690740394200191, 0.569281570781925, 0.4150363993899191, 0.26752196141165996, 0.17402749334993928, 0.0920129956565745, 0.05742029238504642, 0.02567478079186003, 0.10580949642920245, 0.1881280400604055, 0.1986268643861706, 0.18065726105862723, 0.1302177455050355, 0.03656607097721576], "in_signal": [0.0, 0.01678245014244908, 0.03917719654872827, 0.053655418986136516, 0.06847278985320959, 0.08673402054561113, 0.10630196149555063, 0.08731213769900469, 0.0588095355647594, 0.03511772834939151, 0.02804760190962304, 0.0052179940328042455, -0.02119906548630321, -0.05066514555744239, -0.08022261175875399, -0.09071474884646955, -0.07366272773908526, -0.047810456498537005, -0.023352425703380773, 0.005065494766835092, 0.029917129185903543, 0.0438713655767398, 0.048201434992459755, 0.052464407086901046, 0.06368130618166631, 0.07772592023876734, 0.09223063588239411, 0.11075971355590433, 0.13423778509419748, 0.15866204439850345, 0.18570688860823403, 0.21255326568077937, 0.23012420480215284, 0.25774642314594365, 0.3119693123526684, 0.38337986816497593, 0.46070674458055405, 0.5278313720246547, 0.5841906062598732, 0.6403653706919835, 0.7019119547286911, 0.771811284072957, 0.8468673293159983, 0.9215243785527835, 0.9990113755668475, 1.091078482739007, 1.1631932442605089, 1.2132596233018125, 1.243957132774338, 1.2617396816039934, 1.2692148743505147, 1.2680617657172415, 1.2873888322484275, 1.3243800282559868, 1.3625392198637138, 1.41004541583202, 1.4591418984694005, 1.5031761995338253, 1.5402177597285571, 1.5746036449754353, 1.594913656452936, 1.6037467238688619, 1.6034505220167112, 1.5935538941175282, 1.5777973263542449, 1.5802473005159197, 1.5878259409411373, 1.5904547205156523, 1.582229646221959, 1.572163289304397, 1.5589243060580245, 1.5431510779528141, 1.5015606779553825, 1.4460564232608024, 1.3859122401172184, 1.3277200197057344, 1.2735692598095494, 1.2161423742370354, 1.1640801415031303, 1.1189663549048214, 1.0764268667091252, 1.0186849019835378, 0.9486094882345504, 0.8769626250190226, 0.8068648595257547, 0.7485081438796458, 0.7156157815644794, 0.6964638311414937, 0.6809532352459946, 0.6606042643428742, 0.6371028579738509, 0.6307103057025816, 0.6478191853935211, 0.6545004192071346, 0.6669729432471081, 0.6763319945032193, 0.6881913416249552, 0.694322198803955, 0.6909700550754356, 0.6900072082155445, 0.6820875406341405, 0.6694577627742642, 0.6508581770543909, 0.631837474828537, 0.6387537108071801, 0.6508547464847884, 0.6540364462083055, 0.6457422874082426, 0.6310530568611876, 0.6179078821894594, 0.608283497263542, 0.6281435443288043, 0.666324489788926, 0.7072832376951217, 0.7382466835685698, 0.7620326616410814, 0.7738689786251104, 0.7670562675325872, 0.7698188347683632, 0.7807519858425263, 0.7983625069338061, 0.8126291471422861, 0.8213223876591292, 0.8108727180113072, 0.7625544885654308, 0.6930508707303286, 0.6079450888665948, 0.5211615697632638, 0.43533185494192594, 0.3597495424305501, 0.2929345901028121, 0.25550957136809016, 0.24203326510655326, 0.23335198496247675, 0.22281304018170686, 0.2042939812463726, 0.17074839919254123], "in_upper_bb": [null, 150.7616612462603, 150.46513515451892, 150.25815602186168, 150.13394302561935, 150.12900930695312, 150.1231496516111, 150.76629716309057, 150.68449291410474, 150.5669323006255, 150.5566589745888, 150.53692637997062, 150.46494285456447, 150.40505906992087, 150.3443935218001, 150.319846440129, 150.458664711621, 150.48086668814557, 150.45649618038652, 150.47527604058857, 150.50557787216414, 150.3990890528458, 150.32157805237546, 150.33157133031287, 150.3588931585812, 150.34433569166697, 150.32326721936337, 150.29127881659178, 150.39053395200045, 150.4952313342104, 150.60210023117006, 150.6357988570304, 150.6117101285821, 150.7310538373871, 151.24759770017744, 151.80945239501375, 152.24324348490515, 152.4987320749214, 152.71769438233426, 153.0521854790094, 153.46663144018962, 153.92221021848556, 154.3493195673388, 154.75000203987847, 155.23287535476427, 155.91086420103807, 156.16040045750796, 156.33496253753006, 156.46893122572874, 156.57042709113216, 156.643849182094, 156.64965790071852, 156.81311521185336, 157.17278871954252, 157.52059916363928, 158.01025055010754, 158.42147416691003, 158.6694634305307, 158.83395863297972, 159.0866433707551, 159.23870939347378, 159.41429369014625, 159.58822756277735, 159.71807886399034, 159.88370105322716, 160.36967752274015, 160.67049060115136, 160.81442792832343, 160.82543733678827, 160.8624838314568, 160.8099136463905, 160.6385755687484, 160.55617718936338, 160.53031711392293, 160.45112121624513, 160.48835656220194, 160.53676036977225, 160.52027610209728, 160.54783125011454, 160.62936904174742, 160.62428524714778, 160.55594159983048, 160.51311843732105, 160.44031363872438, 160.38747470081435, 160.32883396483513, 160.48842593119417, 160.61884493925038, 160.6944401180747, 160.6866705743273, 160.6734179516098, 160.87571201209866, 161.3191779044336, 161.37487291885066, 161.5890916166009, 161.7243229042851, 161.9199653867836, 162.0287284428849, 162.0984922132992, 162.2497722440468, 162.32441223696785, 162.32733350537998, 162.23901042127497, 162.17411652680852, 162.433917889089, 162.55032340895693, 162.61279482168788, 162.6343197577618, 162.6368703573881, 162.60284612216572, 162.54645945078684, 163.1114752251866, 163.56469815834078, 163.8329320997842, 163.99701296217225, 164.15693295445305, 164.26314074877484, 164.28380735534833, 164.47367702220424, 164.71573191841452, 164.9360628685765, 165.05299255240536, 165.09751071808762, 165.03269137851953, 165.06635955063646, 165.08829817739195, 165.09926319686258, 165.05943792614977, 165.03620217667347, 165.02265613185597, 165.0228927488784, 164.97050768861104, 164.92316961671335, 164.86230435216564, 164.83854596618954, 164.7965238549412, 164.80106807721367], "in_lower_bb": [null, 147.78643875373967, 148.26693151214778, 148.24714397813835, 148.39029697438068, 148.49485735971356, 148.57730749124605, 147.39445283690944, 147.24950708589523, 147.30366769937453, 147.40388647995667, 147.22190695336275, 147.17244176082016, 147.10822664436483, 147.06267314486655, 147.130528559871, 147.13933528837902, 147.1944666451878, 147.25066171435031, 147.29852395941148, 147.31691212783588, 147.32120094715424, 147.30921194762453, 147.31296866968714, 147.30664684141883, 147.31110430833303, 147.31767278063663, 147.6035211834082, 147.6941460479996, 147.7164486657896, 147.68157976882995, 147.8858811429696, 148.0704698714179, 148.23412616261294, 148.13958229982262, 147.91622760498626, 147.7264365150949, 147.70824792507864, 147.76428561766576, 147.73479452099056, 147.71584855981038, 147.76296978151444, 147.8843604326612, 148.00667796012155, 148.05780464523573, 148.03881579896193, 148.31427954249207, 148.61571746246997, 148.93386877427122, 149.31137290886784, 149.70395081790602, 150.1711420992815, 150.70618478814663, 150.9915112804575, 151.11770083636068, 151.16254944989245, 151.29632583308998, 151.6475365694693, 152.09204136702027, 152.4253566292449, 152.75329060652624, 153.00902630985374, 153.24659243722263, 153.51274113600965, 153.7066189467728, 153.61464247725988, 153.8283293988486, 154.19239207167658, 154.66538266321172, 155.14033616854323, 155.7014063536095, 156.38874443125164, 156.67214281063667, 156.86600288607707, 157.1721987837549, 157.30646343779802, 157.43806963022774, 157.5995538979027, 157.7499987498855, 157.82346095825258, 158.01754475285225, 158.1580684001695, 158.23739156267897, 158.3773263612756, 158.48166529918566, 158.49330603516486, 158.40771406880583, 158.3627950607496, 158.3701998819253, 158.36996942567265, 158.37072204839018, 158.2624279879013, 158.13496209556635, 158.23045708114932, 158.22823838339906, 158.2458670957149, 158.22621461321643, 158.29745155711507, 158.33768778670083, 158.33540775595318, 158.37631776303212, 158.59789649462002, 158.91921957872503, 159.21198347319154, 159.34218211091098, 159.50177659104307, 159.54730517831212, 159.6217802422382, 159.7542296426119, 160.0022438778343, 160.29113054921314, 160.01411477481338, 159.77639184165923, 159.8339679002158, 159.85688703782776, 159.92760704554695, 159.98339925122514, 160.10173264465166, 160.21786297779573, 160.24630808158548, 160.36442713142353, 160.55099744759465, 160.81797928191236, 161.08679862148045, 160.93613044936356, 160.86619182260802, 160.8427268031374, 160.92805207385027, 160.97678782332653, 161.01534386814404, 161.01460725112162, 161.02199231138897, 161.03583038328665, 161.0306956478344, 161.00845403381044, 160.9464761450588, 160.79993192278633], "out_sma_10": [162.29, 163.76575, 164.2005, 164.35784999999998, 164.41828, 164.41523333333333, 164.3059142857143, 164.648925, 164.8946, 165.16414, 165.65594000000002, 165.87879, 166.21727, 166.52731, 167.16831, 167.87581, 168.76781, 169.39153000000002, 170.12453, 170.71053, 171.43572999999998, 172.11472999999998, 172.69525, 173.41496999999998, 173.83547000000002, 174.17797, 174.39096999999998, 174.16725, 173.95024999999998, 173.74825, 173.34525000000002, 172.94774999999998, 172.53725000000003], "out_sma_50": [162.29, 163.76575, 164.2005, 164.35784999999998, 164.41828, 164.41523333333333, 164.3059142857143, 164.648925, 164.8946, 165.16414, 165.34994545454546, 165.52661666666668, 165.75186153846153, 165.90746428571427, 166.25163333333333, 166.57809375, 166.93055882352942, 167.28370555555554, 167.6471947368421, 167.93733500000002, 168.2479380952381, 168.52121363636363, 168.77072608695653, 169.03559166666665, 169.285168, 169.50112307692308, 169.69367407407407, 169.74211428571428, 169.82066206896553, 169.87430666666666, 169.89223225806452, 169.90450625, 169.91209696969696], "out_sma_200": [162.29, 163.76575, 164.2005, 164.35784999999998, 164.41828, 164.41523333333333, 164.3059142857143, 164.648925, 164.8946, 165.16414, 165.34994545454546, 165.52661666666668, 165.75186153846153, 165.90746428571427, 166.25163333333333, 166.57809375, 166.93055882352942, 167.28370555555554, 167.6471947368421, 167.93733500000002, 168.2479380952381, 168.52121363636363, 168.77072608695653, 169.03559166666665, 169.285168, 169.50112307692308, 169.69367407407407, 169.74211428571428, 169.82066206896553, 169.87430666666666, 169.89223225806452, 169.90450625, 169.91209696969696], "out_ema_10": [162.29, 162.82663636363634, 163.23452066115698, 163.5245896318557, 163.7310278806092, 163.8526591750439, 163.81581205230862, 164.40384622461613, 164.85041963832228, 165.3485251586273, 165.68661149342233, 166.0108639491637, 166.45521595840665, 166.72341305687814, 167.51370159199118, 168.2339376661746, 169.02231263596101, 169.7977467021499, 170.59633821084992, 171.1151858088772, 171.7233338436268, 172.18454587205827, 172.56190116804765, 173.0283736829481, 173.43685119513933, 173.70287825056855, 173.88417311410151, 173.3688689115376, 173.12362001853074, 172.81568910607058, 172.3819274504214, 172.00066791398112, 171.6650919296209], "out_ema_50": [162.29, 162.40574509803923, 162.51022568242985, 162.60119330272673, 162.68193082026687, 162.74930608221717, 162.7846274123263, 162.95189692556843, 163.10515586966378, 163.2810321100691, 163.43503085085072, 163.5932649351311, 163.78391336904753, 163.94651676633978, 164.22586905001273, 164.51014869511027, 164.82622129530205, 165.15802438176078, 165.51221950404468, 165.82350501369, 166.16219109158453, 166.4797522252479, 166.78485998112055, 167.1120223348021, 167.43213910598635, 167.7249963959477, 167.99852594904777, 168.11819159810474, 168.27120369229672, 168.3950780573047, 168.47487891780256, 168.5458640582809, 168.60896742854442], "out_ema_200": [162.29, 162.31936815920398, 162.34673763025668, 162.37144571353772, 162.39421739798013, 162.41417543382113, 162.42647219567368, 162.472477447458, 162.51613438827934, 162.5666206132716, 162.61280349274153, 162.6611338062466, 162.71878222608495, 162.77063812433286, 162.85321883951363, 162.93900770678215, 163.03483847586892, 163.13685202337274, 163.24683359527947, 163.34835763910755, 163.45892124468855, 163.5663946651394, 163.67279869832208, 163.78677582570197, 163.90108651400345, 164.01052843923725, 164.11689134033938, 164.1858774961569, 164.26382896385684, 164.33513414829608, 164.39577957965633, 164.45437878781897, 164.51110138694517], "out_macd": [0.0, 0.23544729344729376, 0.4035504744279592, 0.5115031036928599, 0.5766990029324006, 0.6004656020182608, 0.5524141841850394, 0.7796968148377914, 0.9337251230148524, 1.1019954485323638, 1.1907998864901685, 1.2677059289187582, 1.3920727037113068, 1.4318065277942083, 1.6970805321008697, 1.917884033684686, 2.1563724291286235, 2.375860802435028, 2.592767524513448, 2.6741301412471046, 2.787971164143869, 2.8294366816368495, 2.829679617773678, 2.8668251703848853, 2.8750238207738903, 2.8187689306710126, 2.726617447762237, 2.3321783378164866, 2.073946233581893, 1.8009273914199468, 1.4867282713053669, 1.2120511456166696, 0.9726653503264515], "out_signal": [0.0, 0.047089458689458755, 0.11838166183715886, 0.19700595020829909, 0.2729445607531194, 0.33844876900614773, 0.38124185204192607, 0.4609328446010992, 0.5554913002838499, 0.6647921299335526, 0.7699936812448759, 0.8695361307796525, 0.9740434453659834, 1.0655960618516285, 1.1918929559014768, 1.3370911714581186, 1.5009474229922197, 1.6759300988807815, 1.8592975840073147, 2.022264095455273, 2.1754055091929922, 2.306211743681764, 2.4109053185001468, 2.5020892888770945, 2.5766761952564536, 2.625094742339366, 2.6453992834239406, 2.58275509430245, 2.480993322158339, 2.3449801360106606, 2.173329763069602, 1.9810740395790156, 1.779392301728503], "out_upper_bb": [null, 167.9398013293442, 167.51402425673936, 167.13557803324346, 166.8389958998941, 166.58043890017143, 166.36537560825658, 167.36930596229186, 167.83538848440344, 168.41888947757545, 168.6745651457145, 168.9246277906608, 169.3881379420906, 169.59002783144587, 170.6900735797433, 171.5987834303626, 172.59444598433106, 173.54245061054846, 174.50555655467636, 175.09945747555443, 175.7555260406903, 176.45992848231148, 177.03224899888042, 177.62258461389993, 178.0743565213139, 178.26674306303343, 178.09966767858802, 177.9507411235469, 177.75776346918414, 177.5661554264001, 177.2633891136908, 176.94688437612666, 176.75845172651645], "out_lower_bb": [null, 159.5916986706558, 160.88697574326065, 161.5801219667565, 161.99756410010593, 162.25002776649524, 162.246452963172, 161.92854403770812, 161.95381151559656, 161.90939052242456, 162.02532576337643, 162.12860554267257, 162.11558513483246, 162.22490073998267, 161.81319308692335, 161.55740406963739, 161.2666716627278, 161.02496050056263, 160.78883291900783, 160.7752125244456, 161.3361439593097, 161.5335915176885, 161.8802710011196, 162.3196953861001, 162.92942347868612, 163.7870369369666, 165.05911232141202, 165.60803887645307, 166.3170165308159, 166.89262457359996, 167.5175908863092, 168.11559562387333, 168.47404827348356], "overall_sma_10": [148.7481, 149.27405, 149.36603333333335, 149.25265000000002, 149.26212, 149.31193333333334, 149.35022857142857, 149.080375, 148.96699999999998, 148.9353, 149.00349, 148.80049000000002, 148.65449, 148.55824, 148.42424, 148.37314, 148.41314, 148.6435, 148.75150000000002, 148.8385, 148.81900000000002, 148.91979999999998, 148.97629999999998, 149.0863, 149.2413, 149.28230000000002, 149.2278, 149.25130000000001, 149.33318, 149.37318, 149.46468, 149.60188, 149.70588, 149.87887999999998, 150.14587999999998, 150.44338, 150.74187999999998, 150.95567999999997, 151.1488, 151.41379999999998, 151.71779999999998, 152.0833, 152.5278, 152.8778, 153.1448, 153.50629999999998, 153.7328, 153.995, 154.254, 154.46800000000002, 154.63, 154.7375, 154.9915, 155.2865, 155.49349999999998, 155.66649999999998, 155.98499999999999, 156.322, 156.672, 157.044, 157.36200000000002, 157.68581999999998, 157.84332, 157.94432, 158.09682, 158.31782, 158.51381999999998, 158.68482, 158.81882000000002, 158.95882, 159.14932, 159.3415, 159.385, 159.452, 159.5265, 159.477, 159.46101000000002, 159.43501, 159.47901, 159.49401, 159.49250999999998, 159.37251, 159.36551, 159.36563999999998, 159.34264, 159.34514, 159.43513000000002, 159.54663, 159.58562999999998, 159.56262999999998, 159.55163000000002, 159.76563000000002, 160.08863000000002, 160.23969000000002, 160.47469, 160.62505000000002, 160.71105, 160.77955, 160.85055000000003, 161.02255, 161.1491, 161.1596, 161.06959999999998, 161.14641, 161.30141, 161.42705, 161.44905, 161.47655, 161.54055, 161.58254000000002, 161.68849, 161.96598999999998, 162.27149000000003, 162.52049000000002, 162.55248999999998, 162.65749, 162.79749, 162.90899000000002, 163.15099, 163.3795, 163.612, 163.638, 163.644, 163.59900000000002, 163.45, 163.29699999999997, 163.1445, 163.0785, 162.862, 162.6585, 162.4255, 162.3545, 162.315, 162.294, 162.397, 162.446, 162.4565, 162.5015, 162.85014999999999, 163.14315000000002, 163.41714, 163.54214, 163.61514, 163.67814, 164.11114, 164.56814000000003, 165.16414, 165.65594000000002, 165.87878999999998, 166.21727, 166.52731, 167.16831, 167.87581, 168.76781, 169.39153000000002, 170.12453, 170.71053, 171.43572999999998, 172.11472999999998, 172.69525, 173.41496999999998, 173.83547, 174.17797000000002, 174.39096999999998, 174.16725, 173.95025, 173.74825, 173.34525000000002, 172.94774999999998, 172.53725], "overall_sma_50": [148.7481, 149.27405, 149.36603333333335, 149.25265000000002, 149.26212, 149.31193333333334, 149.35022857142857, 149.080375, 148.96699999999998, 148.9353, 148.98027272727273, 148.87941666666669, 148.81869230769232, 148.75664285714285, 148.70353333333333, 148.7251875, 148.799, 148.83766666666668, 148.85357894736842, 148.88690000000003, 148.9034761904762, 148.89777272727272, 148.88721739130435, 148.894, 148.91863999999998, 148.93946153846153, 148.9578148148148, 148.98539285714287, 149.01895862068966, 149.04899333333333, 149.08450967741936, 149.11780625, 149.13529696969695, 149.18367058823532, 149.26927999999998, 149.35721666666666, 149.4399945945946, 149.5038894736842, 149.56507179487178, 149.640195, 149.72677560975612, 149.82387619047617, 149.9242511627907, 150.02324545454545, 150.13050666666666, 150.25919130434784, 150.3533574468085, 150.4395375, 150.52199591836734, 150.605756, 150.72699400000002, 150.82859399999998, 150.971194, 151.13754400000002, 151.289944, 151.45432399999999, 151.620124, 151.833496, 152.031896, 152.227496, 152.398696, 152.60566, 152.80896, 153.01476, 153.22446, 153.44325999999998, 153.64026, 153.84176, 154.04536, 154.25155999999998, 154.46476, 154.69, 154.8907, 155.0879, 155.2815, 155.4822, 155.686902, 155.878502, 156.074526, 156.275726, 156.470326, 156.644126, 156.822626, 156.985252, 157.120852, 157.262552, 157.42555199999998, 157.596692, 157.76189200000002, 157.905492, 158.037092, 158.18059200000002, 158.334792, 158.45763, 158.58683, 158.68630199999998, 158.821202, 158.953602, 159.081202, 159.216402, 159.340912, 159.465012, 159.550412, 159.629612, 159.748412, 159.83841199999998, 159.914012, 159.98451200000002, 160.054912, 160.12411, 160.20621, 160.321046, 160.43604599999998, 160.544846, 160.639546, 160.70634600000002, 160.770746, 160.82934600000002, 160.921346, 161.00824599999999, 161.098746, 161.180346, 161.287846, 161.374246, 161.424246, 161.470346, 161.507444, 161.558044, 161.597944, 161.641144, 161.68534400000001, 161.776744, 161.877744, 161.959918, 162.035118, 162.090518, 162.111718, 162.14901799999998, 162.250848, 162.357248, 162.458446, 162.53204599999998, 162.58304600000002, 162.647608, 162.76240800000002, 162.879136, 163.00233599999999, 163.124296, 163.256496, 163.396192, 163.534088, 163.733788, 163.94428800000003, 164.171888, 164.380432, 164.618632, 164.85463199999998, 165.116132, 165.371332, 165.61873400000002, 165.879384, 166.107684, 166.32558400000002, 166.54598399999998, 166.703384, 166.87718400000003, 167.044784, 167.203384, 167.330684, 167.45028399999998], "overall_sma_200": [148.7481, 149.27405, 149.36603333333335, 149.25265000000002, 149.26212, 149.31193333333334, 149.35022857142857, 149.080375, 148.96699999999998, 148.9353, 148.98027272727273, 148.87941666666669, 148.81869230769232, 148.75664285714285, 148.70353333333333, 148.7251875, 148.799, 148.83766666666668, 148.85357894736842, 148.88690000000003, 148.9034761904762, 148.89777272727272, 148.88721739130435, 148.894, 148.91863999999998, 148.93946153846153, 148.9578148148148, 148.98539285714287, 149.01895862068966, 149.04899333333333, 149.08450967741936, 149.11780625, 149.13529696969695, 149.18367058823532, 149.26927999999998, 149.35721666666666, 149.4399945945946, 149.5038894736842, 149.56507179487178, 149.640195, 149.72677560975612, 149.82387619047617, 149.9242511627907, 150.02324545454545, 150.13050666666666, 150.25919130434784, 150.3533574468085, 150.4395375, 150.52199591836734, 150.605756, 150.68819215686275, 150.76880384615384, 150.8803358490566, 150.99792222222223, 151.10559636363638, 151.22478214285712, 151.3413649122807, 151.4537551724138, 151.56436949152544, 151.67879666666667, 151.78225901639345, 151.8844516129032, 151.98557142857143, 152.083296875, 152.18116923076923, 152.29948484848484, 152.4118805970149, 152.51714705882353, 152.6157391304348, 152.71880000000002, 152.81987323943662, 152.9201527777778, 152.99919178082192, 153.07906756756756, 153.16054666666665, 153.2438947368421, 153.32735194805193, 153.40405256410259, 153.4845075949367, 153.56570125000002, 153.64365555555554, 153.7070256097561, 153.76621807228918, 153.82746904761905, 153.88785176470589, 153.95334186046512, 154.02939540229886, 154.10207272727274, 154.17002696629214, 154.23202666666668, 154.29288351648353, 154.36556956521738, 154.44604731182795, 154.50962021276595, 154.58120315789472, 154.64831145833332, 154.71822577319588, 154.7834479591837, 154.84482727272726, 154.911079, 154.97171683168318, 155.03165098039216, 155.08911067961165, 155.14777307692307, 155.22122285714286, 155.2878150943396, 155.34727476635516, 155.40317962962962, 155.45911376146788, 155.51757545454547, 155.57683153153155, 155.65078839285712, 155.72471946902655, 155.79450263157895, 155.8587243478261, 155.92313189655172, 155.98404529914532, 156.0392652542373, 156.1054899159664, 156.17273583333332, 156.24089504132232, 156.30547786885245, 156.36856341463414, 156.42389758064516, 156.4660264, 156.50835952380953, 156.54786062992127, 156.58920546875, 156.6292503875969, 156.67164076923078, 156.71300229007636, 156.76373712121213, 156.81566390977443, 156.86196492537314, 156.9053577777778, 156.9449507352941, 156.97914817518247, 157.01763260869566, 157.07679712230217, 157.13389142857145, 157.1884730496454, 157.24108943661972, 157.29115174825174, 157.33531041666666, 157.40230827586205, 157.46708698630138, 157.53595034013605, 157.60130202702703, 157.66753489932887, 157.73945, 157.80693907284768, 157.89419605263157, 157.98295947712418, 158.07768051948054, 158.1758064516129, 158.27846153846153, 158.37509554140127, 158.4768987341772, 158.5761635220126, 158.6741875, 158.77638198757765, 158.87822530864196, 158.97651840490798, 159.07239329268293, 159.14498484848485, 159.2225451807229, 159.29564371257487, 159.36191964285715, 159.4265532544379, 159.4896617647059], "overall_ema_10": [148.7481, 148.93935454545453, 149.05038099173552, 149.02531172051087, 149.07525504405433, 149.1635723087717, 149.23928643444955, 148.8669434463678, 148.72022645611912, 148.707458009552, 148.83882928054254, 148.64449668408025, 148.54367910515657, 148.43573744967355, 148.34923973155108, 148.47665068945088, 148.74998692773252, 148.88544384996297, 148.93172678633334, 149.03868555245455, 149.0743790883719, 149.02049198139517, 148.95403889386876, 148.97148636771078, 149.0693979372179, 149.14041649408736, 149.19397713152603, 149.29143583488494, 149.41277477399677, 149.504997542361, 149.62227071647717, 149.7182214952995, 149.71399940524503, 149.90781769520046, 150.32094175061854, 150.7053159777788, 151.01707670909175, 151.17179003471142, 151.30237366476388, 151.53285118026136, 151.83415096566839, 152.19248715372868, 152.54658039850528, 152.86174759877704, 153.223248035363, 153.73720293802427, 153.90952967656528, 154.01506973537158, 154.09960251075856, 154.2105838724388, 154.31956862290446, 154.42146523692182, 154.83210792111785, 155.2680882990964, 155.56843588107887, 155.97053844815542, 156.31589509394536, 156.59664144050075, 156.8481611785915, 157.13576823702942, 157.29108310302405, 157.4414679933833, 157.58938290367723, 157.70767692119045, 157.8417356627922, 158.23232917864814, 158.5228147825303, 158.7132120947975, 158.8235371684707, 159.0065304105669, 159.16807033591837, 159.326603002115, 159.21085700173043, 159.15615572868853, 159.16230923256333, 159.22279846300634, 159.304126015187, 159.30519401242572, 159.38788601016648, 159.49554309922712, 159.56544435391308, 159.43354538047433, 159.2856280385699, 159.21756839519355, 159.17073777788562, 159.23424000008822, 159.47710545461763, 159.64944991741442, 159.74045902333907, 159.74219374636834, 159.74724942884683, 159.97138589632922, 160.31295209699664, 160.3327608066336, 160.51044065997294, 160.60374235815968, 160.75397102031243, 160.81870356207378, 160.82621200533308, 160.9432643679998, 160.96003448290892, 160.98275548601637, 160.97679994310428, 161.0155635898126, 161.35091566439212, 161.51984008904807, 161.54350552740297, 161.51468634060242, 161.51201609685654, 161.58072226106444, 161.67422730450724, 162.07164052186954, 162.42316042698414, 162.651676712987, 162.7477354924439, 162.85360176654498, 162.88931053626408, 162.81852680239786, 163.01879465650734, 163.22901380986963, 163.4455567535297, 163.56818279834246, 163.65851319864385, 163.58060170798132, 163.2368559428938, 162.97560940782222, 162.71186224276363, 162.55334183498843, 162.40818877408142, 162.35942717879388, 162.31044041901316, 162.51036034282896, 162.72120391686005, 162.77553047743095, 162.76543402698894, 162.6789914766273, 162.4882657536041, 162.452217434767, 162.9593597193548, 163.34311249765392, 163.6134374980805, 163.80372158933858, 163.9121358458225, 163.86447478294565, 164.44366118604643, 164.88299551585615, 165.37517814933685, 165.70841848582106, 166.02870603385358, 166.4698140276984, 166.73535693175324, 167.52347385325263, 168.24193315266123, 169.0288543976319, 169.8030990526079, 170.60071740667917, 171.11876878728293, 171.7262653714133, 172.18694439479268, 172.56386359573946, 173.029979305605, 173.43816488640408, 173.70395308887606, 173.88505252726222, 173.36958843139635, 173.124208716597, 172.81617076812483, 172.3823215375567, 172.00099034891002, 171.66535574001728], "overall_ema_50": [148.7481, 148.78935098039216, 148.81918035371012, 148.8228399476823, 148.8415521065967, 148.86976574947528, 148.89761807302528, 148.8307075603576, 148.80048373446124, 148.7945824115412, 148.81950074834353, 148.7783438562516, 148.75134997953586, 148.71992449014232, 148.6901235297446, 148.7042363324997, 148.75426628024482, 148.7833146614117, 148.7973023217485, 148.82564340717013, 148.84169660688895, 148.83919870073646, 148.8319752222762, 148.84052521355952, 148.86677912675327, 148.89004269041, 148.9114135652959, 148.94351499410783, 148.9833300923781, 149.0200622456182, 149.06437353010375, 149.1069471171585, 149.13000801452486, 149.19471358258272, 149.31178363816773, 149.43426271118076, 149.5513504479972, 149.64219945003651, 149.73034849121157, 149.84170737390914, 149.97301296708918, 150.1232869683798, 150.28080512648253, 150.43763629799304, 150.61067016865996, 150.82397722086938, 150.9753898788745, 151.11321772676177, 151.24524840414367, 151.38112101574586, 151.51558685826564, 151.6475246285297, 151.8448766038815, 152.05605791353318, 152.24680074045347, 152.4637889467102, 152.6757972233098, 152.8790992929839, 153.07913461482767, 153.28897247306972, 153.47332649373365, 153.65547839594018, 153.83585179217783, 154.00856348660224, 154.18254138908844, 154.41028486402615, 154.62282271249572, 154.81682966494685, 154.993424580047, 155.1830942043589, 155.3678748237958, 155.55109541894106, 155.6741897162375, 155.80108423716933, 155.93398289453526, 156.07363062416132, 156.2146686389001, 156.33605418247265, 156.4703265674737, 156.60796081972964, 156.73627608170105, 156.81877505888923, 156.88941133108966, 156.96870108281163, 157.04679123642688, 157.14377981539053, 157.27814139125758, 157.40154761120826, 157.50933005782755, 157.59719946732451, 157.682407331351, 157.81172469090586, 157.97008842851739, 158.06623790190886, 158.19344425869673, 158.30443075835566, 158.42700210116527, 158.53221770504115, 158.6235032852356, 158.73513060738324, 158.82534117179958, 158.91395524349372, 158.99380013590573, 159.07992562077217, 159.22816383172227, 159.34784368145867, 159.4381243214015, 159.51447238722886, 159.5923362151807, 159.68243675576184, 159.77704707906528, 159.93716287988627, 160.09668590420446, 160.2372080256082, 160.3526116324471, 160.46937196058641, 160.57057306017128, 160.6462368617332, 160.77461972990054, 160.9079679757868, 161.04569472183437, 161.16625571313497, 161.27993195967872, 161.3564052161619, 161.36948736454772, 161.38637021299684, 161.39180667523226, 161.4093828840467, 161.42293649643702, 161.45105663383163, 161.47611323642647, 161.5519519330372, 161.63501264154553, 161.68932587128887, 161.72974446457167, 161.7517152698826, 161.74694212204406, 161.76823850941489, 161.904444842379, 162.02858426032492, 162.13843977952786, 162.2373244940562, 162.32213529821084, 162.3742084237712, 162.55757279930958, 162.72629543463077, 162.9170289469982, 163.08530232162573, 163.25725125018943, 163.46107669135847, 163.6363403505209, 163.92785641520638, 164.2238228302963, 164.5511238957749, 164.89371511554845, 165.25827530709557, 165.57951941269968, 165.92777355337813, 166.25452753167704, 166.56846762847402, 166.90411595676917, 167.23238591924883, 167.53307666751357, 167.81413248447382, 167.94102924978858, 168.10098888705178, 168.23153834246153, 168.3177525251101, 168.39489948490973, 168.46392303452114], "overall_ema_200": [148.7481, 148.75856666666667, 148.7664416252073, 148.76789494236942, 148.7731895200573, 148.78102843030547, 148.78897839617306, 148.7730820937236, 148.76598674950745, 148.76483265249743, 148.7714512330696, 148.76148654418336, 148.75480508603226, 148.74679707522597, 148.7389682486068, 148.74206309190424, 148.7543808720843, 148.7617502166407, 148.76551389607712, 148.77302122049426, 148.77761802427045, 148.777621825024, 148.77640170736208, 148.7791240784331, 148.78639647566263, 148.79309899829283, 148.7994860729367, 148.8087449179821, 148.82018825213152, 148.8311316526078, 148.84425472074108, 148.85724721108198, 148.86558305972795, 148.88463198450677, 148.9174217160042, 148.95242249494947, 148.9869257537062, 149.01559315914199, 149.0441942222351, 149.07927686678997, 149.12017958453336, 149.16679471304548, 149.21627934276643, 149.26666462293792, 149.3222201988291, 149.3891632814278, 149.44185817414993, 149.4920884410738, 149.54171940185915, 149.5931450794526, 149.64505408363715, 149.69714309773033, 149.766624260937, 149.8408867061018, 149.91132564434955, 149.98962091156994, 150.06803264379315, 150.14556465728774, 150.22351923781224, 150.30517576280914, 150.381641675617, 150.4586223554616, 150.5361982524222, 150.61285299617919, 150.6907848071625, 150.78331431156883, 150.87333108458805, 150.95986510364688, 151.04305052550114, 151.13048285858073, 151.21769198436598, 151.30547614372554, 151.3789539930417, 151.45388977420546, 151.53086599535766, 151.6101111098317, 151.69031000426125, 151.7661278151641, 151.84566883192863, 151.92660745051643, 152.00574568483964, 152.07374821533875, 152.13888504901698, 152.20627226245958, 152.2734735334799, 152.3455782744403, 152.42741331648568, 152.50699129343607, 152.58304113131234, 152.65435415488136, 152.72515660110145, 152.80729434636413, 152.89727151704707, 152.9721434422506, 153.0551071890939, 153.13439567477454, 153.2169390013937, 153.29547692177786, 153.37074580812833, 153.4513354020773, 153.52679972643475, 153.60200569930606, 153.67512007045724, 153.7498949951293, 153.84054280612304, 153.9245175045696, 154.00138797716093, 154.0748567535076, 154.14873877586075, 154.22576525570292, 154.30406609892978, 154.39915001834342, 154.49473061517583, 154.5861263304477, 154.67163751123928, 154.75779037182397, 154.84029992036307, 154.9165158415535, 155.00610274860273, 155.09733555707436, 155.19009838735224, 155.27895312976665, 155.36637648170927, 155.4446214918415, 155.50676456157444, 155.56938381966822, 155.6286436821591, 155.69044822263513, 155.7507920214149, 155.81436623015705, 155.87681034726992, 155.95176745824236, 156.0285657919912, 156.09813230152363, 156.16402153235424, 156.22497654198256, 156.27875786992303, 156.33857122445116, 156.42715758042678, 156.51315601246233, 156.59590968398012, 156.67614938861715, 156.75300362355628, 156.82163045317265, 156.9234052745341, 157.02227686384225, 157.1274283378339, 157.22773253347734, 157.32964564259697, 157.44034369590446, 157.54472137057206, 157.67930125743206, 157.81657189168646, 157.9633721713712, 158.11584807016354, 158.27578988041066, 158.42677704577972, 158.58631160253813, 158.74226870102032, 158.89667398757734, 159.05817474391986, 159.219536189254, 159.37556070478382, 159.5280426878208, 159.64268902923553, 159.7658463523277, 159.88190758265281, 159.98686372610902, 160.08933274375968, 160.18948863685662], "overall_macd": [0.0, 0.0839122507122454, 0.128756182173845, 0.1115683087357695, 0.1277422733215019, 0.15977894331521725, 0.18457372529530858, 0.011352842512820871, -0.05520087297222176, -0.05964950051208007, -0.00023290384945084952, -0.08610043747447094, -0.126867303562733, -0.16852946584199913, -0.19845247656400034, -0.13268329719733174, -0.005454643309548146, 0.05559862846365604, 0.07447969747724414, 0.11873717664769856, 0.12932366686217733, 0.0996883111400848, 0.06552171265533957, 0.0695162954646662, 0.10854890256072736, 0.13390437646717146, 0.15024949845690116, 0.1848760242499452, 0.22815007124737008, 0.2563590816157273, 0.29388626544715635, 0.3199387739709607, 0.3004079612876467, 0.36823529652110665, 0.5288608691795673, 0.669022091414206, 0.7700142502428662, 0.7963298818010571, 0.8096275432007474, 0.8650644284204247, 0.9480982908755209, 1.0514086014500208, 1.1470915102881634, 1.2201525754999238, 1.308959363623103, 1.4593469114276445, 1.4516522903465159, 1.4135251394670263, 1.3667471706644392, 1.332869876922615, 1.2991156453365988, 1.2634493311841481, 1.3646970983731705, 1.4723448122862237, 1.5151759862946221, 1.6000701997052431, 1.6555278290189221, 1.6793134037915252, 1.688384000507483, 1.712147185962948, 1.6761537023629387, 1.6390789935325643, 1.6022657146081087, 1.5539673825207956, 1.514771055301111, 1.5900471971626189, 1.6181405026420066, 1.600969838813711, 1.5493293490471842, 1.5318978616341496, 1.505968373072534, 1.4800581655319718, 1.3351990779656546, 1.2240394044824825, 1.1453355075428817, 1.0949511380597983, 1.0569662202248082, 0.9864348319469798, 0.95583121056751, 0.938511208511585, 0.9062689139263398, 0.7877170430811873, 0.6683078332386003, 0.5903751721569108, 0.5264737975526828, 0.5150812812952097, 0.5840463323038136, 0.6198560294495508, 0.6189108516639976, 0.5792083807303925, 0.5430972324977574, 0.6051400966175038, 0.7162547041572793, 0.6812253544615885, 0.7168630394070021, 0.7137681995276637, 0.7356287301118982, 0.7188456275199542, 0.6775614801613585, 0.6861558207759799, 0.6504088703085245, 0.6189386513347586, 0.5764598341748979, 0.5557546659251216, 0.6664186547217525, 0.699258889195221, 0.6667632451023735, 0.6125656522079908, 0.5722961346729676, 0.5653271835025464, 0.5697859575598727, 0.7075837325898533, 0.8190482716294127, 0.8711182293199045, 0.862100467062362, 0.8571765739311275, 0.821214246561226, 0.739805423162494, 0.780869103711467, 0.8244845901391784, 0.8688045912989253, 0.8696957079762058, 0.8560953497265018, 0.7690740394200191, 0.569281570781925, 0.4150363993899191, 0.26752196141165996, 0.17402749334993928, 0.0920129956565745, 0.05742029238504642, 0.02567478079186003, 0.10580949642920245, 0.1881280400604055, 0.1986268643861706, 0.18065726105862723, 0.1302177455050355, 0.03656607097721576, 0.015425117190773108, 0.23413320049547792, 0.38913659111318566, 0.48699011263857983, 0.5445529558549254, 0.5627055771115579, 0.5106860572742846, 0.7353353103103188, 0.887805975107085, 1.0553792198896588, 1.1441687510453846, 1.2215945233064645, 1.3468939799405746, 1.3878733949109971, 1.6546239519971095, 1.8770681325973726, 2.1173070987930487, 2.3386121908404505, 2.557366753660034, 2.6405805364541948, 2.7562542348090915, 2.7995170556306164, 2.8015090997998584, 2.8403460677409953, 2.8501716572363023, 2.7954746500632837, 2.704809192590801, 2.3117828747124918, 2.054890085779789, 1.7831377288007957, 1.4701336003551546, 1.196581834759769, 0.9582540202931966], "overall_signal": [0.0, 0.01678245014244908, 0.03917719654872827, 0.053655418986136516, 0.06847278985320959, 0.08673402054561113, 0.10630196149555063, 0.08731213769900469, 0.0588095355647594, 0.03511772834939151, 0.02804760190962304, 0.0052179940328042455, -0.02119906548630321, -0.05066514555744239, -0.08022261175875399, -0.09071474884646955, -0.07366272773908526, -0.047810456498537005, -0.023352425703380773, 0.005065494766835092, 0.029917129185903543, 0.0438713655767398, 0.048201434992459755, 0.052464407086901046, 0.06368130618166631, 0.07772592023876734, 0.09223063588239411, 0.11075971355590433, 0.13423778509419748, 0.15866204439850345, 0.18570688860823403, 0.21255326568077937, 0.23012420480215284, 0.25774642314594365, 0.3119693123526684, 0.38337986816497593, 0.46070674458055405, 0.5278313720246547, 0.5841906062598732, 0.6403653706919835, 0.7019119547286911, 0.771811284072957, 0.8468673293159983, 0.9215243785527835, 0.9990113755668475, 1.091078482739007, 1.1631932442605089, 1.2132596233018125, 1.243957132774338, 1.2617396816039934, 1.2692148743505147, 1.2680617657172415, 1.2873888322484275, 1.3243800282559868, 1.3625392198637138, 1.41004541583202, 1.4591418984694005, 1.5031761995338253, 1.5402177597285571, 1.5746036449754353, 1.594913656452936, 1.6037467238688619, 1.6034505220167112, 1.5935538941175282, 1.5777973263542449, 1.5802473005159197, 1.5878259409411373, 1.5904547205156523, 1.582229646221959, 1.572163289304397, 1.5589243060580245, 1.5431510779528141, 1.5015606779553825, 1.4460564232608024, 1.3859122401172184, 1.3277200197057344, 1.2735692598095494, 1.2161423742370354, 1.1640801415031303, 1.1189663549048214, 1.0764268667091252, 1.0186849019835378, 0.9486094882345504, 0.8769626250190226, 0.8068648595257547, 0.7485081438796458, 0.7156157815644794, 0.6964638311414937, 0.6809532352459946, 0.6606042643428742, 0.6371028579738509, 0.6307103057025816, 0.6478191853935211, 0.6545004192071346, 0.6669729432471081, 0.6763319945032193, 0.6881913416249552, 0.694322198803955, 0.6909700550754356, 0.6900072082155445, 0.6820875406341405, 0.6694577627742642, 0.6508581770543909, 0.631837474828537, 0.6387537108071801, 0.6508547464847884, 0.6540364462083055, 0.6457422874082426, 0.6310530568611876, 0.6179078821894594, 0.608283497263542, 0.6281435443288043, 0.666324489788926, 0.7072832376951217, 0.7382466835685698, 0.7620326616410814, 0.7738689786251104, 0.7670562675325872, 0.7698188347683632, 0.7807519858425263, 0.7983625069338061, 0.8126291471422861, 0.8213223876591292, 0.8108727180113072, 0.7625544885654308, 0.6930508707303286, 0.6079450888665948, 0.5211615697632638, 0.43533185494192594, 0.3597495424305501, 0.2929345901028121, 0.25550957136809016, 0.24203326510655326, 0.23335198496247675, 0.22281304018170686, 0.2042939812463726, 0.17074839919254123, 0.1396837427921876, 0.15857363433284566, 0.20468622568891368, 0.2611470030788469, 0.3178281936340626, 0.3668036703295617, 0.3955801477185063, 0.46353118023686884, 0.5483861392109121, 0.6497847553466615, 0.7486615544864061, 0.8432481482504178, 0.9439773145884491, 1.032756530652959, 1.1571300149217891, 1.3011176384569059, 1.4643555305241345, 1.6392068625873977, 1.8228388408019252, 1.9863871799323793, 2.140360590907722, 2.272191883852301, 2.3780553270418125, 2.470513475181649, 2.54644511159258, 2.5962510192867208, 2.6179626539475374, 2.5567266981005283, 2.4563593756363806, 2.3217150462692637, 2.151398757086442, 1.9604353726211075, 1.7599991021555255], "overall_upper_bb": [null, 150.7616612462603, 150.46513515451892, 150.25815602186168, 150.13394302561935, 150.12900930695312, 150.1231496516111, 150.76629716309057, 150.68449291410474, 150.5669323006255, 150.5566589745888, 150.53692637997062, 150.46494285456447, 150.40505906992087, 150.3443935218001, 150.319846440129, 150.458664711621, 150.48086668814557, 150.45649618038652, 150.47527604058857, 150.50557787216414, 150.3990890528458, 150.32157805237546, 150.33157133031287, 150.3588931585812, 150.34433569166697, 150.32326721936337, 150.29127881659178, 150.39053395200045, 150.4952313342104, 150.60210023117006, 150.6357988570304, 150.6117101285821, 150.7310538373871, 151.24759770017744, 151.80945239501375, 152.24324348490515, 152.4987320749214, 152.71769438233426, 153.0521854790094, 153.46663144018962, 153.92221021848556, 154.3493195673388, 154.75000203987847, 155.23287535476427, 155.91086420103807, 156.16040045750796, 156.33496253753006, 156.46893122572874, 156.57042709113216, 156.643849182094, 156.64965790071852, 156.81311521185336, 157.17278871954252, 157.52059916363928, 158.01025055010754, 158.42147416691003, 158.6694634305307, 158.83395863297972, 159.0866433707551, 159.23870939347378, 159.41429369014625, 159.58822756277735, 159.71807886399034, 159.88370105322716, 160.36967752274015, 160.67049060115136, 160.81442792832343, 160.82543733678827, 160.8624838314568, 160.8099136463905, 160.6385755687484, 160.55617718936338, 160.53031711392293, 160.45112121624513, 160.48835656220194, 160.53676036977225, 160.52027610209728, 160.54783125011454, 160.62936904174742, 160.62428524714778, 160.55594159983048, 160.51311843732105, 160.44031363872438, 160.38747470081435, 160.32883396483513, 160.48842593119417, 160.61884493925038, 160.6944401180747, 160.6866705743273, 160.6734179516098, 160.87571201209866, 161.3191779044336, 161.37487291885066, 161.5890916166009, 161.7243229042851, 161.9199653867836, 162.0287284428849, 162.0984922132992, 162.2497722440468, 162.32441223696785, 162.32733350537998, 162.23901042127497, 162.17411652680852, 162.433917889089, 162.55032340895693, 162.61279482168788, 162.6343197577618, 162.6368703573881, 162.60284612216572, 162.54645945078684, 163.1114752251866, 163.56469815834078, 163.8329320997842, 163.99701296217225, 164.15693295445305, 164.26314074877484, 164.28380735534833, 164.47367702220424, 164.71573191841452, 164.9360628685765, 165.05299255240536, 165.09751071808762, 165.03269137851953, 165.06635955063646, 165.08829817739195, 165.09926319686258, 165.05943792614977, 165.03620217667347, 165.02265613185597, 165.0228927488784, 164.97050768861104, 164.92316961671335, 164.86230435216564, 164.83854596618954, 164.7965238549412, 164.80106807721367, 164.79939372893475, 165.09564893210313, 165.28261484611153, 165.36441641371846, 165.45821682371036, 165.5105636099513, 165.54764539362992, 166.31716698669197, 166.88425059183706, 167.51175389603577, 167.95304054462605, 168.3583403729835, 168.92423863272063, 169.26921029271082, 170.37126087197402, 171.3851593300502, 172.4749555599154, 173.5214495848253, 174.54375225000092, 175.09945747555292, 175.75552604068872, 176.45992848230995, 177.03224899887886, 177.62258461389828, 178.07435652131224, 178.2667430630316, 178.09966767858594, 177.95074112354467, 177.75776346918173, 177.56615542639747, 177.2633891136879, 176.94688437612345, 176.75845172651302], "overall_lower_bb": [null, 147.78643875373967, 148.26693151214778, 148.24714397813835, 148.39029697438068, 148.49485735971356, 148.57730749124605, 147.39445283690944, 147.24950708589523, 147.30366769937453, 147.40388647995667, 147.22190695336275, 147.17244176082016, 147.10822664436483, 147.06267314486655, 147.130528559871, 147.13933528837902, 147.1944666451878, 147.25066171435031, 147.29852395941148, 147.31691212783588, 147.32120094715424, 147.30921194762453, 147.31296866968714, 147.30664684141883, 147.31110430833303, 147.31767278063663, 147.6035211834082, 147.6941460479996, 147.7164486657896, 147.68157976882995, 147.8858811429696, 148.0704698714179, 148.23412616261294, 148.13958229982262, 147.91622760498626, 147.7264365150949, 147.70824792507864, 147.76428561766576, 147.73479452099056, 147.71584855981038, 147.76296978151444, 147.8843604326612, 148.00667796012155, 148.05780464523573, 148.03881579896193, 148.31427954249207, 148.61571746246997, 148.93386877427122, 149.31137290886784, 149.70395081790602, 150.1711420992815, 150.70618478814663, 150.9915112804575, 151.11770083636068, 151.16254944989245, 151.29632583308998, 151.6475365694693, 152.09204136702027, 152.4253566292449, 152.75329060652624, 153.00902630985374, 153.24659243722263, 153.51274113600965, 153.7066189467728, 153.61464247725988, 153.8283293988486, 154.19239207167658, 154.66538266321172, 155.14033616854323, 155.7014063536095, 156.38874443125164, 156.67214281063667, 156.86600288607707, 157.1721987837549, 157.30646343779802, 157.43806963022774, 157.5995538979027, 157.7499987498855, 157.82346095825258, 158.01754475285225, 158.1580684001695, 158.23739156267897, 158.3773263612756, 158.48166529918566, 158.49330603516486, 158.40771406880583, 158.3627950607496, 158.3701998819253, 158.36996942567265, 158.37072204839018, 158.2624279879013, 158.13496209556635, 158.23045708114932, 158.22823838339906, 158.2458670957149, 158.22621461321643, 158.29745155711507, 158.33768778670083, 158.33540775595318, 158.37631776303212, 158.59789649462002, 158.91921957872503, 159.21198347319154, 159.34218211091098, 159.50177659104307, 159.54730517831212, 159.6217802422382, 159.7542296426119, 160.0022438778343, 160.29113054921314, 160.01411477481338, 159.77639184165923, 159.8339679002158, 159.85688703782776, 159.92760704554695, 159.98339925122514, 160.10173264465166, 160.21786297779573, 160.24630808158548, 160.36442713142353, 160.55099744759465, 160.81797928191236, 161.08679862148045, 160.93613044936356, 160.86619182260802, 160.8427268031374, 160.92805207385027, 160.97678782332653, 161.01534386814404, 161.01460725112162, 161.02199231138897, 161.03583038328665, 161.0306956478344, 161.00845403381044, 160.9464761450588, 160.79993192278633, 160.7806062710653, 160.61650106789688, 160.51903515388847, 160.4782235862815, 160.43842317628963, 160.4195763900487, 160.42449460637005, 160.19097301330805, 160.12988940816294, 160.1088861039642, 160.20439945537396, 160.37059962701653, 160.43618136727935, 160.6752397072892, 160.33918912802596, 160.1057906699498, 159.97099444008458, 159.98122041517468, 160.1489177499991, 160.7752125244471, 161.33614395931124, 161.53359151769004, 161.88027100112117, 162.3196953861017, 162.92942347868777, 163.7870369369684, 165.05911232141403, 165.60803887645528, 166.3170165308183, 166.89262457360252, 167.5175908863121, 168.11559562387654, 168.474048273487]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7879_SIG.json b/7879_SIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..451f17aa552b283bf601797a604f02c57adaded3
--- /dev/null
+++ b/7879_SIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678540.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851340.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932340.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020540.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288740.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366140.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447140.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542540.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627320.0, 1621630740.0, 1621634400.0, 1621637940.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891740.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969140.0, 1621972860.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057340.0, 1622060940.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145540.0, 1622149200.0, 1622152740.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669460.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761260.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842140.0, 1622845800.0, 1622849400.0], "input_window": [[65.37, 67.18, 67.77, 66.5, 64.885, 64.07, 63.55, 62.725, 60.73, 61.345, 61.33, 63.05, 63.3, 63, 62.28, 62.42, 61.24, 61.03, 60.04, 58.66, 60.51, 60.8, 59.2409, 58.84, 58.7756, 59.66, 60.94, 62.125, 61.695, 62.13, 62.6, 62.85, 63.34, 62.59, 63.66, 64.3, 64.33, 64.92, 64.61, 66.01, 64.1099, 63.87, 62.56, 62.72, 62.35, 62.92, 59.955, 59.75, 59.8, 59.06, 58.61, 58.62, 58.69, 56.68, 56.13, 56.01, 56.07, 56.46, 57.27, 57.37, 57.365, 57.04, 56.56, 56.8, 57.245, 57.49, 56.82, 56.83, 57.7851, 57.705, 57.88, 57.93, 57.6, 58.74, 58.37, 58.405, 57.71, 57.31, 57.8, 60.92, 60.58, 60.57, 60.49, 59.42, 59.67, 60.99, 61.27, 60.39, 60.475, 61.3, 62.02, 63, 60.195, 60.255, 61.07, 61.41, 61.07, 60.1375, 61.87, 63.43, 63.38, 63.58, 63.04, 63.26, 63.18, 60.87, 62.06, 61.53, 61.78, 61.92, 61.26, 60.58, 60.93, 60.31, 61.21, 61.25, 60.68, 60.53, 58.69, 58.365, 58.34, 58.69, 58.73, 58.88], [66, 67.18, 67.89, 66.5, 64.885, 64.07, 63.63, 62.725, 60.83, 61.345, 61.34, 63.1, 63.34, 63, 62.28, 62.52, 61.295, 61.03, 60.04, 58.66, 60.6, 60.8, 59.36, 58.84, 58.7756, 59.67, 61.22, 62.125, 61.695, 62.28, 62.6, 62.86, 63.45, 62.775, 63.7, 64.3, 64.42, 64.99, 64.61, 66.2, 64.32, 63.89, 62.69, 62.72, 62.35, 62.92, 59.955, 59.75, 59.8, 59.06, 58.66, 58.7377, 58.775, 56.84, 56.29, 56.08, 56.07, 56.46, 57.28, 57.41, 57.37, 57.04, 56.56, 56.87, 57.245, 57.49, 56.87, 56.86, 57.95, 57.74, 57.88, 58.04, 57.85, 58.74, 58.41, 58.405, 57.71, 57.4, 58.02, 60.965, 60.58, 60.65, 60.5, 59.42, 59.67, 61.04, 61.27, 60.39, 60.475, 61.34, 62.06, 63, 60.28, 60.255, 61.07, 61.41, 61.07, 60.18, 61.9, 63.51, 63.415, 63.75, 63.04, 63.27, 63.18, 60.88, 62.15, 61.56, 61.78, 62, 61.29, 60.58, 61.08, 60.43, 61.21, 61.25, 60.68, 60.84, 58.705, 58.4, 58.38, 58.7, 58.73, 58.88], [65.31, 67.18, 67.77, 66.44, 64.76, 64, 63.535, 62.62, 60.73, 61.3, 61.33, 63.03, 63.29, 63, 62.28, 62.31, 61.21, 60.99, 59.79, 58.56, 60.42, 60.8, 59.2409, 58.84, 58.7756, 59.66, 60.94, 62.125, 61.58, 62.13, 62.6, 62.75, 63.34, 62.59, 63.46, 64.3, 64.33, 64.92, 64.58, 65.21, 64.07, 63.63, 62.56, 62.72, 62.35, 62.83, 59.955, 59.75, 59.8, 58.98, 58.61, 58.62, 58.69, 56.68, 56.13, 55.95, 56.07, 56.42, 57.205, 57.28, 57.36, 57.04, 56.56, 56.8, 57.245, 57.49, 56.77, 56.825, 57.75, 57.6659, 57.875, 57.93, 57.6, 58.675, 58.33, 58.405, 57.7, 57.31, 57.57, 60.86, 60.51, 60.57, 60.49, 59.415, 59.67, 60.99, 61.27, 60.39, 60.475, 61.3, 62.02, 63, 60.195, 60.255, 61.04, 61.41, 61.07, 60.1375, 61.87, 63.43, 63.29, 63.57, 63.04, 63.25, 63.18, 60.82, 62.06, 61.53, 61.78, 61.92, 61.24, 60.42, 60.89, 60.31, 61.21, 61.2, 60.61, 60.53, 58.69, 58.365, 58.34, 58.69, 58.69, 58.84], [65.36, 67.18, 67.83, 66.44, 64.8, 64, 63.555, 62.63, 60.83, 61.33, 61.34, 63.055, 63.29, 63, 62.28, 62.31, 61.295, 60.99, 59.855, 58.57, 60.6, 60.8, 59.315, 58.84, 58.7756, 59.67, 61.22, 62.125, 61.58, 62.22, 62.6, 62.855, 63.39, 62.775, 63.61, 64.3, 64.405, 64.99, 64.61, 65.69, 64.32, 63.715, 62.69, 62.72, 62.35, 62.83, 59.955, 59.75, 59.8, 58.99, 58.66, 58.7377, 58.775, 56.74, 56.28, 56.015, 56.07, 56.44, 57.27, 57.38, 57.36, 57.04, 56.56, 56.8108, 57.245, 57.49, 56.86, 56.825, 57.85, 57.74, 57.88, 58.04, 57.85, 58.7, 58.33, 58.405, 57.7, 57.4, 57.58, 60.86, 60.51, 60.65, 60.49, 59.415, 59.67, 61.02, 61.27, 60.39, 60.475, 61.31, 62.06, 63, 60.2, 60.255, 61.06, 61.41, 61.07, 60.14, 61.87, 63.46, 63.29, 63.75, 63.04, 63.25, 63.18, 60.82, 62.15, 61.53, 61.78, 61.97, 61.24, 60.52, 60.89, 60.41, 61.21, 61.2, 60.61, 60.84, 58.705, 58.4, 58.38, 58.7, 58.69, 58.87], [6151, 213, 2310, 1194, 668, 1372, 4225, 2232, 898, 944, 615, 2352, 1446, 3879, 316, 1167, 403, 516, 4342, 5289, 8322, 202, 760, 589, 212, 366, 2549, 200, 364, 5118, 531, 3141, 2318, 710, 3305, 422, 1633, 819, 981, 4631, 2784, 990, 1133, 373, 100, 770, 189, 110, 204, 4994, 386, 707, 4719, 1552, 11651, 1171, 362, 574, 2832, 7053, 1760, 230, 322, 868, 266, 6101, 1726, 743, 14724, 2238, 452, 2528, 201, 1291, 641, 110, 307, 325, 12376, 1003, 1661, 1405, 1743, 340, 646, 2161, 311, 692, 212, 1205, 1039, 3149, 644, 251, 989, 112, 107, 1547, 1131, 1439, 702, 1644, 684, 650, 5322, 2238, 286, 1292, 282, 672, 2421, 1603, 2177, 1184, 142, 856, 750, 7884, 2420, 1449, 504, 1198, 989, 3092]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193140.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[59.19, 59.175, 58.1301, 57.9, 57.495, 58.22, 58.28, 58.67, 60.81, 60.47, 60.48, 61.2027, 62.01, 61.44, 61.455, 62.25, 61.65, 61.19, 61.42, 61.08, 73.33, 69.5099, 66.87, 66.6, 68.32, 68.52, 68.85, 73.185, 73.195, 73.83, 73.37, 73.84, 73.53], [59.19, 59.22, 58.1301, 57.925, 57.54, 58.22, 58.36, 58.79, 60.81, 60.47, 60.55, 61.41, 62.01, 61.44, 61.65, 62.25, 61.65, 61.205, 61.42, 61.08, 73.52, 69.7399, 66.97, 66.74, 68.63, 68.6, 68.91, 73.4141, 73.195, 73.89, 73.37, 73.85, 73.63], [59.19, 58.95, 58.1301, 57.9, 57.44, 58.13, 58.22, 58.4601, 60.7, 60.46, 60.47, 61.2027, 62.01, 61.36, 61.455, 62.21, 61.65, 61.1, 61.35, 60.9, 73, 69.25, 66.73, 66.555, 68.28, 68.38, 68.28, 73.185, 73.02, 73.75, 73.37, 73.7592, 73.505], [59.19, 59.0494, 58.1301, 57.925, 57.46, 58.13, 58.29, 58.4601, 60.7, 60.46, 60.475, 61.41, 62.01, 61.36, 61.58, 62.21, 61.65, 61.1, 61.35, 60.9, 73.26, 69.505, 66.97, 66.74, 68.43, 68.46, 68.54, 73.37, 73.05, 73.8, 73.37, 73.7592, 73.54], [9239, 2734, 584, 833, 2076, 2215, 5524, 5561, 1456, 225, 11316, 2839, 263, 6850, 2279, 601, 186, 1042, 842, 3331, 38938, 19124, 8033, 2550, 19540, 13840, 7821, 3075, 5122, 3591, 660, 5253, 10300]], "text": {"content": "Why Signet Jewelers (SIG) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-06-07T12:30:00Z\n\nSignet Jewelers (SIG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nInvestors are always looking for stocks that are poised to beat at earnings season and Signet Jewelers Limited (SIG Quick QuoteSIG  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Signet Jewelers is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for SIG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.45 per share for SIG, compared to a broader Zacks Consensus Estimate of $1.41 per share. This suggests that analysts have very recently bumped up their estimates for SIG, giving the stock a Zacks Earnings ESP of +2.84% heading into earnings season.\nSignet Jewelers Limited price-eps-surprise | Signet Jewelers Limited Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that SIG has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Signet Jewelers, and that a beat might be in the cards for the upcoming report.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.Zacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.See these 7 breakthrough stocks now>>\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623069000000, "published_utc": "2021-06-07T12:30:00Z", "article_url": "https://www.zacks.com/stock/news/1669445/why-signet-jewelers-sig-might-surprise-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.072071060528301, "input_bin_label": "<-4%", "output_percentage_change": 8.773175239470229, "output_bin_label": ">+4%", "overall_percentage_change": 12.515299877600992, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.36, 66.27000000000001, 66.79, 66.7025, 66.322, 65.935, 65.595, 65.224375, 64.73611111111111, 64.3955, 63.9935, 63.581, 63.126999999999995, 62.782999999999994, 62.53099999999999, 62.362, 62.136, 61.972, 61.8745, 61.5985, 61.5245, 61.299, 60.9015, 60.4855, 60.135059999999996, 59.87106, 59.86356000000001, 59.97706000000001, 60.149559999999994, 60.514559999999996, 60.714560000000006, 60.92006, 61.327560000000005, 61.72106, 62.204499999999996, 62.6675, 62.98599999999999, 63.272499999999994, 63.5755, 63.9225, 64.0945, 64.1805, 64.1105, 64.10499999999999, 63.979, 63.83200000000001, 63.386999999999986, 62.863, 62.382000000000005, 61.712, 61.146, 60.648270000000004, 60.256769999999996, 59.658770000000004, 59.05177, 58.37026999999999, 57.981770000000004, 57.65077, 57.397769999999994, 57.23677, 57.10677, 56.937, 56.7155, 56.722579999999994, 56.81908, 56.96658, 57.045579999999994, 57.08408000000001, 57.14208000000001, 57.17808, 57.23008000000001, 57.330079999999995, 57.45908000000001, 57.648, 57.7565, 57.848, 57.932, 57.9895, 57.9625, 58.2745, 58.5375, 58.798500000000004, 59.0625, 59.134, 59.267999999999994, 59.529500000000006, 59.8865, 60.185500000000005, 60.475, 60.519999999999996, 60.675, 60.910000000000004, 60.88099999999999, 60.964999999999996, 61.104000000000006, 61.142999999999994, 61.123000000000005, 61.098, 61.2375, 61.45250000000001, 61.5755, 61.6505, 61.9345, 62.234, 62.446000000000005, 62.387, 62.49499999999999, 62.634, 62.625, 62.476, 62.271, 61.948, 61.733000000000004, 61.449, 61.251999999999995, 61.29, 61.136, 61.06699999999999, 60.7595, 60.402499999999996, 60.11650000000001, 59.9345, 59.7145, 59.560500000000005], "in_sma_50": [65.36, 66.27000000000001, 66.79, 66.7025, 66.322, 65.935, 65.595, 65.224375, 64.73611111111111, 64.3955, 64.11772727272727, 64.02916666666667, 63.972307692307695, 63.902857142857144, 63.794666666666664, 63.701875, 63.56029411764706, 63.417500000000004, 63.23, 62.997, 62.88285714285714, 62.78818181818181, 62.637173913043476, 62.47895833333333, 62.330824, 62.22848461538461, 62.19113333333333, 62.18877142857143, 62.167779310344834, 62.16952, 62.1834064516129, 62.20439375, 62.240321212121216, 62.256047058823526, 62.294731428571424, 62.350433333333335, 62.405962162162155, 62.47396315789474, 62.528733333333335, 62.60776499999999, 62.64952682926829, 62.67489523809524, 62.67524651162791, 62.676263636363636, 62.66901333333333, 62.672513043478254, 62.61469361702128, 62.555012500000004, 62.498787755102036, 62.428612, 62.294612, 62.125766000000006, 61.944666, 61.750666, 61.580266, 61.420566, 61.270866, 61.147065999999995, 61.075866, 60.996866, 60.917266, 60.796966000000005, 60.662366, 60.538582000000005, 60.437882, 60.341482, 60.252781999999996, 60.169481999999995, 60.12938200000001, 60.112781999999996, 60.058382, 60.003181999999995, 59.973881999999996, 59.971082, 59.96217000000001, 59.93687, 59.86647, 59.77197, 59.69197, 59.66477, 59.62297, 59.57887000000001, 59.520869999999995, 59.45367, 59.37487, 59.30927, 59.24657, 59.15456999999999, 59.07187, 58.98427000000001, 58.93907, 58.924769999999995, 58.87496999999999, 58.82567, 58.79987, 58.77147000000001, 58.793769999999995, 58.80156999999999, 58.84297000000001, 58.93237, 59.02497, 59.125216, 59.210516000000005, 59.340716, 59.47871599999999, 59.574816, 59.696416000000006, 59.798216000000004, 59.88841600000001, 59.980216, 60.057816, 60.127416000000004, 60.214016, 60.285999999999994, 60.3653, 60.43950000000001, 60.5145, 60.594800000000006, 60.6119, 60.6251, 60.6351, 60.6483, 60.6651, 60.668499999999995], "in_sma_200": [65.36, 66.27000000000001, 66.79, 66.7025, 66.322, 65.935, 65.595, 65.224375, 64.73611111111111, 64.3955, 64.11772727272727, 64.02916666666667, 63.972307692307695, 63.902857142857144, 63.794666666666664, 63.701875, 63.56029411764706, 63.417500000000004, 63.23, 62.997, 62.88285714285714, 62.78818181818181, 62.637173913043476, 62.47895833333333, 62.330824, 62.22848461538461, 62.19113333333333, 62.18877142857143, 62.167779310344834, 62.16952, 62.1834064516129, 62.20439375, 62.240321212121216, 62.256047058823526, 62.294731428571424, 62.350433333333335, 62.405962162162155, 62.47396315789474, 62.528733333333335, 62.60776499999999, 62.64952682926829, 62.67489523809524, 62.67524651162791, 62.676263636363636, 62.66901333333333, 62.672513043478254, 62.61469361702128, 62.555012500000004, 62.498787755102036, 62.428612, 62.35471764705883, 62.285159615384615, 62.21893018867924, 62.11746851851852, 62.01133272727273, 61.90425535714286, 61.801899999999996, 61.70945344827586, 61.63420847457627, 61.563305, 61.49439836065574, 61.42255322580645, 61.34536984126984, 61.2745171875, 61.212524615384616, 61.156122727272724, 61.092001492537314, 61.029251470588235, 60.983175362318846, 60.93684428571429, 60.89379014084507, 60.85415416666667, 60.81300136986302, 60.7844472972973, 60.751721333333336, 60.72084342105263, 60.68161168831168, 60.639539743589744, 60.60081139240506, 60.60405125, 60.60289012345679, 60.603464634146334, 60.60209759036145, 60.58796547619048, 60.57716588235294, 60.58231511627907, 60.59021954022989, 60.58794431818182, 60.58667528089888, 60.59471222222222, 60.610814285714284, 60.63678369565218, 60.63208709677419, 60.628075531914895, 60.63262210526316, 60.64071979166667, 60.64514536082474, 60.63999081632653, 60.65241515151515, 60.680491, 60.70632772277228, 60.73616764705883, 60.75853495145631, 60.78249134615385, 60.805324761904764, 60.80546320754717, 60.81802897196261, 60.8246212962963, 60.833386238532114, 60.8437190909091, 60.84728918918919, 60.84436696428571, 60.844770796460175, 60.84095701754386, 60.84416608695652, 60.84723362068965, 60.84520598290599, 60.84516186440678, 60.82717731092437, 60.80695083333333, 60.78689338842975, 60.76978770491803, 60.75287886178862, 60.737694354838716], "in_ema_10": [65.36, 65.69090909090909, 66.0798347107438, 66.14531930879038, 65.9007157981012, 65.55513110753735, 65.19147090616693, 64.72574892322748, 64.01743093718612, 63.528807130425, 63.13084219762045, 63.117052707144, 63.14849766948145, 63.12149809321209, 62.9684984399008, 62.84877145082792, 62.56626755067738, 62.27967345055421, 61.83882373227163, 61.24449214458587, 61.127311754661164, 61.06780052654095, 60.749109521715326, 60.40199869958526, 60.106289845115214, 60.02696441873063, 60.243879978961424, 60.585901800968436, 60.76664692806508, 61.03089294114415, 61.316185133663396, 61.595969654815505, 61.92215699030359, 62.07721935570294, 62.355906745575126, 62.70937824637964, 63.01767311067425, 63.37627799964257, 63.600591090616646, 63.98048361959543, 64.04221387057808, 63.982720439563884, 63.74768035964318, 63.5608293851626, 63.3406785878603, 63.24782793552206, 62.649131947245316, 62.12201704774617, 61.69983212997413, 61.20713537906974, 60.74401985560251, 60.37923442731114, 60.0875554405273, 59.478908996795056, 58.89728917919595, 58.37323660116032, 57.95446631004026, 57.67910879912385, 57.60472538110133, 57.56386622090109, 57.52679963528271, 57.438290610685854, 57.27860140874297, 57.19354660715334, 57.20290176948909, 57.2551014477638, 57.18326482089765, 57.11812576255262, 57.25119380572487, 57.34006765922943, 57.43823717573317, 57.547648598327136, 57.60262158044948, 57.80214492945866, 57.898118578647995, 57.99027883707563, 57.93750086669824, 57.839773436389464, 57.79254190250047, 58.35026155659129, 58.74294127357469, 59.089679223833826, 59.34428300131858, 59.35714063744247, 59.41402415790748, 59.70601976556066, 59.99037980818599, 60.06303802487945, 60.13794020217409, 60.351041983596986, 60.66176162294299, 61.08689587331698, 60.92564207816844, 60.80370715486508, 60.850305853980515, 60.95206842598405, 60.97351053035058, 60.82196316119593, 61.01251531370576, 61.45751252939562, 61.7906920695055, 62.146929875049956, 62.30930626140451, 62.480341486603685, 62.60755212540302, 62.28254264805702, 62.25844398477392, 62.12599962390593, 62.06309060137758, 62.046165037490745, 61.89958957612878, 61.64875510774172, 61.51079963360686, 61.310654245678336, 61.29235347373681, 61.27556193305739, 61.1545506725015, 61.09735964113759, 60.66238516093075, 60.25104240439788, 59.910852876325535, 59.69069780790271, 59.5087527519204, 59.392615887934866], "in_ema_50": [65.36, 65.43137254901961, 65.5254363706267, 65.56130161099428, 65.53144664585724, 65.47138991464716, 65.39623736897472, 65.2877574721522, 65.11294345363642, 64.96459272996441, 64.82245183859325, 64.75314000178568, 64.69576196249997, 64.62926149338233, 64.53713359168107, 64.44979501945828, 64.32607756771482, 64.1952509964319, 64.02504507500319, 63.81112173872856, 63.68519539603332, 63.57205047854182, 63.40510732252057, 63.22608350595114, 63.05155474101188, 62.91894475116827, 62.85231946680873, 62.82379713477702, 62.77502077655047, 62.75325525590143, 62.74724524586608, 62.75147092249878, 62.77651127847922, 62.776452012656506, 62.80914016902292, 62.867605260433784, 62.92789525022069, 63.00876210315322, 63.071555746166815, 63.17423983455243, 63.21917160574645, 63.2386158565015, 63.217101509187714, 63.197607332356824, 63.164367829127144, 63.151255365239805, 63.025912017583344, 62.897444879638904, 62.7759764529864, 62.6275067881634, 62.4719182866668, 62.32547835385634, 62.186243908607075, 61.97266571611269, 61.74942392332396, 61.524544553781844, 61.310640845790395, 61.11963532242606, 60.96866923135053, 60.827937104630905, 60.69193957111597, 60.54872625460161, 60.39230561716626, 60.251854416493074, 60.13393855702276, 60.03025469204148, 59.90593097862809, 59.78511015593679, 59.70922348315496, 59.63199903283516, 59.563293188410256, 59.50355620062946, 59.438710859428305, 59.409741806117395, 59.36739899019123, 59.32965785332098, 59.26574970221036, 59.19258304722172, 59.12934449635028, 59.197213339630665, 59.24869516944907, 59.30364830005891, 59.35017189613504, 59.352714174717974, 59.365156756101584, 59.430052569587794, 59.50220737078043, 59.53702276800473, 59.573806188867295, 59.641892220676425, 59.73671997672834, 59.864691742346835, 59.87784108578421, 59.892631631439734, 59.93841078314799, 59.99612016420101, 60.03823309893823, 60.0422239578034, 60.11390144965425, 60.245121000648204, 60.36452802023063, 60.49729162728041, 60.59700568111255, 60.70104467401009, 60.79825860836264, 60.79911121195626, 60.85208724285994, 60.87867205686543, 60.91401825071385, 60.955429299705465, 60.96658893501113, 60.94907564344207, 60.946758951542385, 60.92570958089367, 60.93685822478019, 60.94717751008292, 60.93395486262869, 60.93027035821188, 60.84300485396828, 60.74720074204796, 60.65436934039902, 60.57772740548142, 60.503698879776266, 60.439632257039946], "in_ema_200": [65.36, 65.37810945273633, 65.40250637360462, 65.41282969327025, 65.40673188537703, 65.39273455318423, 65.37444863723215, 65.34714069059302, 65.30219401705479, 65.26266969847714, 65.22363815918881, 65.20205967004264, 65.183034200689, 65.16131246734881, 65.1326426915543, 65.10455669462341, 65.06665065786099, 65.02608696972307, 64.97463336803429, 64.91090567282998, 64.86801108902074, 64.82753336674193, 64.77268228846589, 64.71365062390404, 64.65456554306917, 64.60496787597395, 64.5712866035762, 64.54694544334161, 64.51742359813423, 64.49456366183439, 64.47571228211466, 64.45958579174535, 64.44894314705138, 64.43228699633445, 64.42410503617192, 64.42287016019012, 64.42269234765091, 64.42833719991309, 64.4301447899637, 64.44268066270038, 64.44145995958894, 64.4342315022796, 64.41687596494349, 64.39999162698385, 64.3795937003472, 64.36417485755769, 64.32030247091532, 64.27482682443856, 64.2303011843944, 64.17815888405217, 64.1232518304795, 64.06966425007673, 64.0169810237078, 63.94457325232763, 63.86830884185671, 63.79016646532083, 63.71334888855147, 63.640977257819614, 63.577584449284096, 63.51591694232605, 63.45466403742729, 63.39083653456732, 63.32286801183531, 63.25807131520014, 63.19823975982502, 63.141441354254624, 63.07893945023219, 63.016711196996056, 62.96530113533441, 62.91330808921168, 62.86322542165734, 62.81523312890453, 62.765827824139315, 62.72537182588918, 62.68163678284551, 62.639083183016204, 62.58993807671754, 62.53829690182483, 62.48896061424448, 62.47275205091867, 62.453222179765255, 62.435279670513864, 62.41592365389184, 62.386063717037196, 62.35903820741493, 62.345714444157075, 62.335010817847056, 62.31565747637594, 62.29734247661101, 62.28751817336115, 62.28525431093965, 62.29236620834323, 62.27154664408111, 62.25148150334399, 62.239625965997284, 62.231370981260994, 62.2198150510992, 62.199120373973834, 62.19584554438206, 62.208424195681744, 62.21918614398342, 62.234418122650254, 62.24243386272339, 62.25245939642764, 62.26168865616468, 62.247343495406824, 62.24637490341273, 62.239246794921065, 62.234677175071106, 62.23204357133906, 62.22217249102723, 62.20523545131552, 62.192148531401934, 62.174415710193955, 62.16481953397312, 62.15521933960524, 62.13984402279325, 62.126910251422174, 62.09286139319907, 62.056116503714506, 62.01953823004571, 61.986507998900976, 61.95370692428505, 61.92302327329715], "in_macd": [0.0, 0.1451851851851842, 0.30913158172417354, 0.3231735552892019, 0.19966600118442557, 0.03680776362446636, -0.12670575883562663, -0.327159877471459, -0.6240722510183758, -0.8096979311361281, -0.9451061086513377, -0.9036155798253489, -0.8420647030548309, -0.8073788058351496, -0.8284382446990932, -0.8331037509919383, -0.9082336633183345, -0.9810763733937975, -1.1175078257504225, -1.3141705553660046, -1.2913374169694833, -1.2427776941007593, -1.309031156877694, -1.383913144445053, -1.4319476002947482, -1.3819147939058283, -1.203320261334376, -0.9774889863985265, -0.8328919591821276, -0.6590579126828828, -0.48503912511015557, -0.32283022743796863, -0.1493864446185853, -0.060854860419709667, 0.07581068116537892, 0.23706361908914175, 0.36907587963808197, 0.514964962636391, 0.5930835893429247, 0.7336827004167787, 0.7261898934186064, 0.6637816840221049, 0.5255555178678932, 0.4136625897656856, 0.29176741715265564, 0.23123111476749614, -0.04817745393618367, -0.2828915467503279, -0.4595719152314999, -0.6573748031841902, -0.8311819113729442, -0.9516851225023331, -1.0322755571763267, -1.245988569445963, -1.43592339593134, -1.5895085346770728, -1.6873372498234218, -1.7152390950255594, -1.6513418045711106, -1.5736861860717966, -1.4965065854119786, -1.4445110967421755, -1.4256028238898608, -1.3745356263686475, -1.2842244530814426, -1.1792886397871172, -1.133891194729891, -1.088193581710911, -0.9582231603232785, -0.854249489317894, -0.7518855078826974, -0.6503537787481974, -0.5785513837995353, -0.4478965001924635, -0.36994299878872283, -0.2986695375887649, -0.2956641815194061, -0.31387178936799387, -0.31020114834488055, -0.04213781251942095, 0.14044329460901395, 0.29305876834656175, 0.39652606237631005, 0.3873163803497377, 0.3960288359659643, 0.5060339925203863, 0.6063966195357082, 0.6079183743820664, 0.6089634145109102, 0.6694521107427747, 0.7690435153604227, 0.9132926954413705, 0.7925387174940539, 0.6932865841450919, 0.6718407636107742, 0.675302405487173, 0.6431962570372107, 0.536523961162878, 0.5848402654076423, 0.742867680238632, 0.844651350773006, 0.9514658920660679, 0.9676714057051683, 0.9860925755853245, 0.9837035482767718, 0.782359398125891, 0.7217922218182125, 0.6166550640635577, 0.5471982588248565, 0.5017013514859912, 0.4021046138104012, 0.2620546955311127, 0.17885826730055499, 0.07334701136720412, 0.05366329789956836, 0.03683231671666931, -0.023839618018847375, -0.05275535471454873, -0.24512232386685895, -0.41737425327259814, -0.5491685084677229, -0.6206407197064436, -0.6703623584865639, -0.6873196269497654], "in_signal": [0.0, 0.02903703703703684, 0.08505594597446418, 0.13267946783741175, 0.14607677450681453, 0.1242229723303449, 0.0740372260971506, -0.006202194616571316, -0.12977620589693223, -0.2657605509447714, -0.40162966248608467, -0.5020268459539375, -0.5700344173741163, -0.6175032950663231, -0.6596902849928772, -0.6943729781926895, -0.7371451152178186, -0.7859313668530145, -0.8522466586324962, -0.9446314379791978, -1.013972633777255, -1.059733645841956, -1.1095931480491035, -1.1644571473282934, -1.2179552379215843, -1.2507471491184332, -1.2412617715616219, -1.188507214529003, -1.117384163459628, -1.025718913304279, -0.9175829556654543, -0.7986324100199572, -0.6687832169396829, -0.5471975456356882, -0.42259590027547483, -0.2906639964025515, -0.15871602119442485, -0.023979824428261673, 0.0994328583259756, 0.22628282674413625, 0.3262642400790303, 0.3937677288676452, 0.4201252866676949, 0.4188327472872931, 0.39341968126036564, 0.36098196796179177, 0.2791500835821967, 0.16674175751569176, 0.04147902296625344, -0.09829174226383527, -0.24486977608565708, -0.3862328453689923, -0.5154413877304591, -0.6615508240735599, -0.816425338445116, -0.9710419776915074, -1.1143010321178903, -1.234488644699424, -1.3178592766737613, -1.3690246585533685, -1.3945210439250906, -1.4045190544885078, -1.4087358083687784, -1.4018957719687521, -1.3783615081912903, -1.3385469345104557, -1.297615786554343, -1.2557313455856567, -1.196229708533181, -1.1278336646901237, -1.0526440333286384, -0.9721859824125503, -0.8934590626899473, -0.8043465501904506, -0.717465839910105, -0.6337065794458371, -0.5660980998605509, -0.5156528377620395, -0.4745624998786077, -0.3880775624067704, -0.2823733910036135, -0.1672869591335785, -0.054524354831600785, 0.03384379220466691, 0.1062808009569264, 0.18623143926961838, 0.2702644753228364, 0.3377952551346824, 0.39202888700992794, 0.44751353175649733, 0.5118195284772824, 0.5921141618701, 0.6321990729948909, 0.6444165752249311, 0.6499014129020998, 0.6549816114191145, 0.6526245405427338, 0.6294044246667626, 0.6204915928149386, 0.6449668102996773, 0.6849037183943432, 0.7382161531286882, 0.7841072036439842, 0.8245042780322523, 0.8563441320811563, 0.8415471852901033, 0.8175961925957252, 0.7774079668892918, 0.7313660252764048, 0.6854330905183221, 0.628767395176738, 0.5554248552476129, 0.48011153765820136, 0.3987586324000019, 0.32973956549991523, 0.27115811574326604, 0.21215856899084334, 0.15917578424976495, 0.07831616262644017, -0.0208219205533675, -0.12649123813623858, -0.22532113445027963, -0.3143293792575365, -0.3889274287959823], "in_upper_bb": [null, 68.84386868351905, 69.35070302846698, 68.82239779627855, 68.82521393412549, 68.86882344390388, 68.82138600707768, 68.87377196584048, 69.2345324391377, 69.1523907912627, 68.99216542216841, 68.71708699125591, 68.47933852458263, 68.26414967231128, 68.08005457487397, 67.90797830353404, 67.79688099653352, 67.70246859759239, 67.70356432587904, 67.82427601077569, 67.5650549529241, 66.84032295465492, 65.82729585393493, 65.08807667257787, 64.67329789792296, 64.28589306209437, 63.955774957334896, 63.880089315374185, 63.92907197476248, 64.02076834335405, 64.16167024182765, 64.12608934859217, 64.14659852936022, 64.1074339729269, 64.33801046716182, 64.70222168751737, 65.13330912797682, 65.65230122780513, 66.00977563870883, 66.39798786315578, 66.61171658192833, 66.72526676435342, 66.60633450629115, 66.34594512587678, 65.94013509186854, 65.60722517707532, 65.8244619326091, 66.0923934761629, 66.27983734079831, 66.56099914111228, 66.8012527442431, 66.93812827359193, 66.9615136313483, 67.23068670004655, 67.34821887521834, 67.26849151851106, 67.03544035739822, 66.53830125373901, 65.95436302284571, 64.97845772606287, 64.20407485859761, 63.46142885811566, 62.8740401835819, 62.153404888865104, 61.39592692031818, 60.251664839202235, 59.882042539822244, 59.50426355595363, 59.09456384342814, 58.861663277083395, 58.71151542730538, 58.553920824248955, 58.33199928823155, 58.61042703555295, 58.733510360089866, 58.80432209909229, 58.7398996849553, 58.68816460710848, 58.69686868672483, 59.59168276846222, 60.11501700998908, 60.57471489831997, 60.88795750244334, 60.97333594781316, 61.0957471708091, 61.45411639810878, 61.76252378913928, 61.83603549520846, 61.969169824413385, 62.206341396463294, 62.558387272161326, 63.07363581098941, 63.05165135693029, 63.07220339091907, 63.12722351912833, 63.20040207439534, 63.099754259199436, 62.798985743406746, 62.53076446222798, 63.02588328747316, 63.39424113913515, 63.81993393184751, 64.03491872817793, 64.1735422848529, 64.27262202694361, 64.27691057500907, 64.31522509175186, 64.28673629512315, 64.26282700190016, 64.27741432847444, 64.25823399633876, 64.15676491595443, 64.11157184738431, 64.09765672281317, 64.09519350527914, 64.09527249745369, 64.11423626609337, 64.06146287669095, 64.31252012468487, 64.30635614236361, 64.22949299411461, 63.921323957047676, 63.69381977589488, 63.33304588826539], "in_lower_bb": [null, 63.69613131648098, 64.22929697153303, 64.58260220372145, 63.81878606587452, 63.00117655609613, 62.36861399292231, 61.574978034159514, 60.237689783084534, 59.63860920873729, 59.243289123286125, 59.341246342077426, 59.465276860032766, 59.54156461340301, 59.50927875845935, 59.495771696465965, 59.32370723876061, 59.13253140240762, 58.756435674120944, 58.16972398922431, 57.95294504707591, 58.03967704534507, 58.20120414606505, 58.18042332742211, 57.99276210207706, 57.947166937905614, 58.04378504266511, 58.0689706846258, 58.09498802523753, 58.09229165664594, 58.077389758172345, 58.09297065140784, 58.08246147063976, 58.0991260270731, 58.001549532838155, 57.83633831248264, 57.71625087202318, 57.59725877219488, 57.71528436129118, 58.039072136844226, 58.19734341807167, 58.37529323564658, 58.831725493708845, 59.4801148741232, 60.24336490813147, 60.89227482292468, 60.5485380673909, 60.04310652383712, 59.67766265920167, 59.073500858887726, 58.4392472557569, 57.890641726408056, 57.40575636865171, 56.53308329995345, 55.68255112478167, 54.93377848148894, 54.33332964260178, 53.975468746260994, 53.825406977154294, 53.97031227393713, 54.048695141402405, 54.123841141884334, 54.09822981641811, 54.22794511113489, 54.47492307968181, 55.085185160797764, 55.145307460177754, 55.23058644404638, 55.44528615657186, 55.55318672291661, 55.62533457269462, 55.71315917575105, 55.84258071176844, 55.76015296444704, 55.84206963991012, 56.01025790090772, 56.23768031504469, 56.38541539289151, 56.40771131327516, 55.86089723153779, 55.652562990010914, 55.55386510168002, 55.63362249755666, 55.80866405218685, 55.92875282919089, 55.9233836018912, 56.05597621086072, 56.338964504791534, 56.468330175586615, 56.58815860353672, 56.65411272783868, 56.63486418901059, 56.89184864306972, 57.02679660908093, 57.24477648087166, 57.47209792560464, 57.90974574080057, 58.48451425659326, 59.18173553777203, 58.94661671252684, 58.85625886086484, 58.740566068152496, 58.780581271822086, 59.0254577151471, 59.27737797305638, 59.25308942499095, 59.30277490824815, 59.445263704876844, 59.599672998099834, 59.65108567152556, 59.588266003661225, 59.44173508404556, 59.55592815261568, 59.58534327718685, 59.60280649472087, 59.58172750254629, 59.516763733906636, 59.63953712330905, 59.07197987531514, 58.57214385763639, 58.15800700588539, 57.96117604295233, 57.75368022410511, 57.676454111734586], "out_sma_10": [59.19, 59.119699999999995, 58.78983333333333, 58.573625, 58.3509, 58.314083333333336, 58.31064285714285, 58.329325, 58.592733333333335, 58.77945999999999, 58.90795999999999, 59.14402, 59.53201, 59.87551, 60.28751, 60.69551, 61.031510000000004, 61.295500000000004, 61.3605, 61.404500000000006, 62.68300000000001, 63.49250000000001, 63.9885, 64.52650000000001, 65.2115, 65.8365, 66.5255, 67.7525, 68.92249999999999, 70.2125, 70.2235, 70.64892, 71.30591999999999], "out_sma_50": [59.19, 59.119699999999995, 58.78983333333333, 58.573625, 58.3509, 58.314083333333336, 58.31064285714285, 58.329325, 58.592733333333335, 58.77945999999999, 58.9336, 59.13996666666666, 59.36073846153847, 59.503542857142854, 59.64197333333333, 59.802475, 59.91115294117647, 59.9772, 60.049452631578944, 60.09198, 60.719028571428574, 61.118390909090905, 61.37280869565217, 61.596441666666664, 61.869784, 62.123253846153844, 62.36091111111111, 62.75409285714285, 63.10912413793103, 63.46548666666667, 63.78498709677419, 64.09668125, 64.38284242424243], "out_sma_200": [59.19, 59.119699999999995, 58.78983333333333, 58.573625, 58.3509, 58.314083333333336, 58.31064285714285, 58.329325, 58.592733333333335, 58.77945999999999, 58.9336, 59.13996666666666, 59.36073846153847, 59.503542857142854, 59.64197333333333, 59.802475, 59.91115294117647, 59.9772, 60.049452631578944, 60.09198, 60.719028571428574, 61.118390909090905, 61.37280869565217, 61.596441666666664, 61.869784, 62.123253846153844, 62.36091111111111, 62.75409285714285, 63.10912413793103, 63.46548666666667, 63.78498709677419, 64.09668125, 64.38284242424243], "out_ema_10": [59.19, 59.164436363636355, 58.976375206611564, 58.78521607813673, 58.54426770029368, 58.46894630024028, 58.436410609287506, 58.44071777123523, 58.85149635828337, 59.14395156586821, 59.38596037207398, 59.753967577151435, 60.16415529039662, 60.3815816012336, 60.59947585555476, 60.892298427272074, 61.03006234958624, 61.0427782860251, 61.09863677947508, 61.062521001388696, 63.280244455681654, 64.41201819101225, 64.87710579264639, 65.21581383034705, 65.8002113157385, 66.28380925833149, 66.69402575681667, 67.90783925557727, 68.84277757274504, 69.74409074133685, 70.40334697018469, 71.01350206651473, 71.47286532714841], "out_ema_50": [59.19, 59.1844862745098, 59.14313779315648, 59.095367683620935, 59.031235617596586, 58.99589304435751, 58.96821096418663, 58.94828504402245, 59.016979748178436, 59.073568777661634, 59.128526864812166, 59.21799639952541, 59.327486736798924, 59.407193139277396, 59.492401251462596, 59.59897375140524, 59.679406153310914, 59.73511571592618, 59.798444511380055, 59.84164276583574, 60.36785285345003, 60.72617234939317, 60.97102833569147, 61.197262518605534, 61.48089928258179, 61.75458950679427, 62.020684035939595, 62.465755250216475, 62.88082367177662, 63.30902666504028, 63.70357463896027, 64.09791288841281, 64.46819081435741], "out_ema_200": [59.19, 59.18860099502487, 59.17806864681567, 59.16560030207123, 59.148629154786946, 59.13849354130648, 59.130050819502436, 59.123384642193955, 59.139072357197, 59.15221591583186, 59.1653779465201, 59.187712494315925, 59.21579495705905, 59.23713033062065, 59.26044246663438, 59.28979129781215, 59.313275961515515, 59.33105431015716, 59.351143321996396, 59.36655483123026, 59.504798066740406, 59.60430256358876, 59.6775930853441, 59.747865790962564, 59.83425518607737, 59.92008349268357, 60.0058538061892, 60.1388303852321, 60.26729973463277, 60.401953468616526, 60.530988757486014, 60.66261274994884, 60.79074595641701], "out_macd": [0.0, -0.011215954415959573, -0.0932100388795547, -0.172749449341012, -0.27019201367017587, -0.29000949838766843, -0.289467533441119, -0.27217491095090196, -0.07684337012864262, 0.057924570631008976, 0.16404846073466217, 0.3199113551379753, 0.4862436928597944, 0.5591679609568416, 0.6274799321330775, 0.7241063490702047, 0.7468865179061766, 0.7123480573884322, 0.6971131033373368, 0.6413351410085539, 1.5763087016796433, 1.9913300531834324, 2.0915737895105266, 2.127929152279499, 2.2669776085540008, 2.352477366506342, 2.399037263859249, 2.7934755052171028, 3.0451467711787643, 3.2674516459785963, 3.370084221437395, 3.4431361341593885, 3.443646480204734], "out_signal": [0.0, -0.0022431908831919145, -0.020436560482464474, -0.050899138254173984, -0.09475771333737437, -0.1338080703474332, -0.16493996296617036, -0.1863869525631167, -0.1644782360762219, -0.11999767473477571, -0.06318844764088813, 0.01343151291488455, 0.10799394890386653, 0.19822875131446155, 0.2840789874781847, 0.3720844597965888, 0.44704487141850635, 0.5001055086124915, 0.5395070275574605, 0.5598726502476792, 0.763159860534072, 1.0087938990639442, 1.2253498771532607, 1.4058657321785084, 1.5780881074536068, 1.732965959264154, 1.8661802201831732, 2.051639277189959, 2.2503407759877203, 2.4537629499858955, 2.6370272042761957, 2.7982489902528345, 2.9273284882432145], "out_upper_bb": [null, 59.318538426869644, 59.94114240275531, 59.85097058492732, 59.83946888318948, 59.65766104328042, 59.537290993907654, 59.469887200971826, 60.499587829617724, 60.930449897594954, 61.216029391678966, 61.74382536739014, 62.31870450206752, 62.53974659279625, 62.75803595737548, 63.07527402102162, 63.20431304138239, 63.2208164007623, 63.26399744771867, 63.24382497254345, 67.44255359071803, 68.95767310046648, 69.64206101411284, 70.16522871159398, 70.84880044836432, 71.44206464559433, 71.92620782523338, 73.32501824252532, 74.52646787982056, 75.67630096016707, 76.53648375186438, 77.36386062561917, 78.03800951290918], "out_lower_bb": [null, 58.920861573130345, 57.63852426391134, 57.29627941507268, 56.86233111681052, 56.97050562338625, 57.08399472037805, 57.18876279902817, 56.685878837048946, 56.62847010240503, 56.65117060832103, 56.53610796594318, 56.402772421009416, 56.46733912148946, 56.52591070929118, 56.52967597897838, 56.617992840970544, 56.733583599237704, 56.834907815439216, 56.94013502745655, 54.14840640928196, 53.678846899533504, 53.878448985887154, 54.23678128840601, 54.65020955163568, 55.089945354405685, 55.630802174766615, 55.722981757474685, 55.75653212017946, 55.94069903983296, 56.37001624813562, 56.777559374380836, 57.25641048709082], "overall_sma_10": [65.36, 66.27000000000001, 66.79, 66.7025, 66.322, 65.935, 65.595, 65.224375, 64.73611111111111, 64.3955, 63.9935, 63.581, 63.126999999999995, 62.782999999999994, 62.53099999999999, 62.362, 62.136, 61.972, 61.8745, 61.5985, 61.5245, 61.299, 60.9015, 60.4855, 60.135059999999996, 59.87106, 59.86356000000001, 59.97706000000001, 60.149559999999994, 60.514559999999996, 60.714560000000006, 60.92006, 61.327560000000005, 61.72106, 62.204499999999996, 62.6675, 62.98599999999999, 63.272499999999994, 63.5755, 63.9225, 64.0945, 64.1805, 64.1105, 64.10499999999999, 63.979, 63.83200000000001, 63.386999999999986, 62.863, 62.382000000000005, 61.712, 61.146, 60.648270000000004, 60.256769999999996, 59.658770000000004, 59.05177, 58.37026999999999, 57.981770000000004, 57.65077, 57.397769999999994, 57.23677, 57.10677, 56.937, 56.7155, 56.722579999999994, 56.81908, 56.96658, 57.045579999999994, 57.08408000000001, 57.14208000000001, 57.17808, 57.23008000000001, 57.330079999999995, 57.45908000000001, 57.648, 57.7565, 57.848, 57.932, 57.9895, 57.9625, 58.2745, 58.5375, 58.798500000000004, 59.0625, 59.134, 59.267999999999994, 59.529500000000006, 59.8865, 60.185500000000005, 60.475, 60.519999999999996, 60.675, 60.910000000000004, 60.88099999999999, 60.964999999999996, 61.104000000000006, 61.142999999999994, 61.123000000000005, 61.098, 61.2375, 61.45250000000001, 61.5755, 61.6505, 61.9345, 62.234, 62.446000000000005, 62.387, 62.49499999999999, 62.634, 62.625, 62.476, 62.271, 61.948, 61.733000000000004, 61.449, 61.251999999999995, 61.29, 61.136, 61.06699999999999, 60.7595, 60.402499999999996, 60.11650000000001, 59.9345, 59.7145, 59.560500000000005, 59.35849999999999, 59.14344000000001, 58.895450000000004, 58.60395, 58.47945, 58.45245, 58.44345, 58.41946, 58.62046, 58.77945999999999, 58.90796, 59.14401999999999, 59.53200999999999, 59.87551, 60.28751, 60.69551, 61.031510000000004, 61.295500000000004, 61.3605, 61.404500000000006, 62.68300000000001, 63.49250000000001, 63.9885, 64.5265, 65.2115, 65.8365, 66.5255, 67.7525, 68.92249999999999, 70.2125, 70.2235, 70.64892, 71.30591999999999], "overall_sma_50": [65.36, 66.27000000000001, 66.79, 66.7025, 66.322, 65.935, 65.595, 65.224375, 64.73611111111111, 64.3955, 64.11772727272727, 64.02916666666667, 63.972307692307695, 63.902857142857144, 63.794666666666664, 63.701875, 63.56029411764706, 63.417500000000004, 63.23, 62.997, 62.88285714285714, 62.78818181818181, 62.637173913043476, 62.47895833333333, 62.330824, 62.22848461538461, 62.19113333333333, 62.18877142857143, 62.167779310344834, 62.16952, 62.1834064516129, 62.20439375, 62.240321212121216, 62.256047058823526, 62.294731428571424, 62.350433333333335, 62.405962162162155, 62.47396315789474, 62.528733333333335, 62.60776499999999, 62.64952682926829, 62.67489523809524, 62.67524651162791, 62.676263636363636, 62.66901333333333, 62.672513043478254, 62.61469361702128, 62.555012500000004, 62.498787755102036, 62.428612, 62.294612, 62.125766000000006, 61.944666, 61.750666, 61.580266, 61.420566, 61.270866, 61.147065999999995, 61.075866, 60.996866, 60.917266, 60.796966000000005, 60.662366, 60.538582000000005, 60.437882, 60.341482, 60.252781999999996, 60.169481999999995, 60.12938200000001, 60.112781999999996, 60.058382, 60.003181999999995, 59.973881999999996, 59.971082, 59.96217000000001, 59.93687, 59.86647, 59.77197, 59.69197, 59.66477, 59.62297, 59.57887000000001, 59.520869999999995, 59.45367, 59.37487, 59.30927, 59.24657, 59.15456999999999, 59.07187, 58.98427000000001, 58.93907, 58.924769999999995, 58.87496999999999, 58.82567, 58.79987, 58.77147000000001, 58.793769999999995, 58.80156999999999, 58.84297000000001, 58.93237, 59.02497, 59.125216, 59.210516000000005, 59.340716, 59.47871599999999, 59.574816, 59.696416000000006, 59.798216000000004, 59.88841600000001, 59.980216, 60.057816, 60.127416000000004, 60.214016, 60.285999999999994, 60.3653, 60.43950000000001, 60.5145, 60.594800000000006, 60.6119, 60.6251, 60.6351, 60.6483, 60.6651, 60.668499999999995, 60.6857, 60.698588, 60.70719, 60.71768999999999, 60.715289999999996, 60.66069, 60.61629, 60.572492000000004, 60.576692, 60.597592000000006, 60.613692, 60.621491999999996, 60.636292000000005, 60.65569200000001, 60.677792, 60.695792000000004, 60.687591999999995, 60.649592000000005, 60.672592, 60.685492, 60.929492, 61.091392, 61.209392, 61.341392000000006, 61.47259199999999, 61.57259199999999, 61.677592, 61.869991999999996, 62.070192, 62.281192000000004, 62.484992000000005, 62.743776, 62.971576], "overall_sma_200": [65.36, 66.27000000000001, 66.79, 66.7025, 66.322, 65.935, 65.595, 65.224375, 64.73611111111111, 64.3955, 64.11772727272727, 64.02916666666667, 63.972307692307695, 63.902857142857144, 63.794666666666664, 63.701875, 63.56029411764706, 63.417500000000004, 63.23, 62.997, 62.88285714285714, 62.78818181818181, 62.637173913043476, 62.47895833333333, 62.330824, 62.22848461538461, 62.19113333333333, 62.18877142857143, 62.167779310344834, 62.16952, 62.1834064516129, 62.20439375, 62.240321212121216, 62.256047058823526, 62.294731428571424, 62.350433333333335, 62.405962162162155, 62.47396315789474, 62.528733333333335, 62.60776499999999, 62.64952682926829, 62.67489523809524, 62.67524651162791, 62.676263636363636, 62.66901333333333, 62.672513043478254, 62.61469361702128, 62.555012500000004, 62.498787755102036, 62.428612, 62.35471764705883, 62.285159615384615, 62.21893018867924, 62.11746851851852, 62.01133272727273, 61.90425535714286, 61.801899999999996, 61.70945344827586, 61.63420847457627, 61.563305, 61.49439836065574, 61.42255322580645, 61.34536984126984, 61.2745171875, 61.212524615384616, 61.156122727272724, 61.092001492537314, 61.029251470588235, 60.983175362318846, 60.93684428571429, 60.89379014084507, 60.85415416666667, 60.81300136986302, 60.7844472972973, 60.751721333333336, 60.72084342105263, 60.68161168831168, 60.639539743589744, 60.60081139240506, 60.60405125, 60.60289012345679, 60.603464634146334, 60.60209759036145, 60.58796547619048, 60.57716588235294, 60.58231511627907, 60.59021954022989, 60.58794431818182, 60.58667528089888, 60.59471222222222, 60.610814285714284, 60.63678369565218, 60.63208709677419, 60.628075531914895, 60.63262210526316, 60.64071979166667, 60.64514536082474, 60.63999081632653, 60.65241515151515, 60.680491, 60.70632772277228, 60.73616764705883, 60.75853495145631, 60.78249134615385, 60.805324761904764, 60.80546320754717, 60.81802897196261, 60.8246212962963, 60.833386238532114, 60.8437190909091, 60.84728918918919, 60.84436696428571, 60.844770796460175, 60.84095701754386, 60.84416608695652, 60.84723362068965, 60.84520598290599, 60.84516186440678, 60.82717731092437, 60.80695083333333, 60.78689338842975, 60.76978770491803, 60.75287886178862, 60.737694354838716, 60.7253128, 60.7120119047619, 60.69168188976378, 60.6700671875, 60.64518294573644, 60.62583538461538, 60.608004580152674, 60.591732575757575, 60.59254661654135, 60.591557462686566, 60.59069407407407, 60.59671838235295, 60.60703430656934, 60.61249057971014, 60.61945107913669, 60.630812142857145, 60.63804042553192, 60.64129366197184, 60.646249650349645, 60.64801180555556, 60.73499103448277, 60.795059589041095, 60.837065986394556, 60.87695067567567, 60.927642281879194, 60.977858000000005, 61.02793841059602, 61.10913618421053, 61.18718104575163, 61.26908246753247, 61.347152903225805, 61.42671730769231, 61.5038719745223], "overall_ema_10": [65.36, 65.69090909090909, 66.0798347107438, 66.14531930879038, 65.9007157981012, 65.55513110753735, 65.19147090616693, 64.72574892322748, 64.01743093718612, 63.528807130425, 63.13084219762045, 63.117052707144, 63.14849766948145, 63.12149809321209, 62.9684984399008, 62.84877145082792, 62.56626755067738, 62.27967345055421, 61.83882373227163, 61.24449214458587, 61.127311754661164, 61.06780052654095, 60.749109521715326, 60.40199869958526, 60.106289845115214, 60.02696441873063, 60.243879978961424, 60.585901800968436, 60.76664692806508, 61.03089294114415, 61.316185133663396, 61.595969654815505, 61.92215699030359, 62.07721935570294, 62.355906745575126, 62.70937824637964, 63.01767311067425, 63.37627799964257, 63.600591090616646, 63.98048361959543, 64.04221387057808, 63.982720439563884, 63.74768035964318, 63.5608293851626, 63.3406785878603, 63.24782793552206, 62.649131947245316, 62.12201704774617, 61.69983212997413, 61.20713537906974, 60.74401985560251, 60.37923442731114, 60.0875554405273, 59.478908996795056, 58.89728917919595, 58.37323660116032, 57.95446631004026, 57.67910879912385, 57.60472538110133, 57.56386622090109, 57.52679963528271, 57.438290610685854, 57.27860140874297, 57.19354660715334, 57.20290176948909, 57.2551014477638, 57.18326482089765, 57.11812576255262, 57.25119380572487, 57.34006765922943, 57.43823717573317, 57.547648598327136, 57.60262158044948, 57.80214492945866, 57.898118578647995, 57.99027883707563, 57.93750086669824, 57.839773436389464, 57.79254190250047, 58.35026155659129, 58.74294127357469, 59.089679223833826, 59.34428300131858, 59.35714063744247, 59.41402415790748, 59.70601976556066, 59.99037980818599, 60.06303802487945, 60.13794020217409, 60.351041983596986, 60.66176162294299, 61.08689587331698, 60.92564207816844, 60.80370715486508, 60.850305853980515, 60.95206842598405, 60.97351053035058, 60.82196316119593, 61.01251531370576, 61.45751252939562, 61.7906920695055, 62.146929875049956, 62.30930626140451, 62.480341486603685, 62.60755212540302, 62.28254264805702, 62.25844398477392, 62.12599962390593, 62.06309060137758, 62.046165037490745, 61.89958957612878, 61.64875510774172, 61.51079963360686, 61.310654245678336, 61.29235347373681, 61.27556193305739, 61.1545506725015, 61.09735964113759, 60.66238516093075, 60.25104240439788, 59.910852876325535, 59.69069780790271, 59.5087527519204, 59.392615887934866, 59.35577663558307, 59.300071792749776, 59.087349648613454, 58.87601334886555, 58.618556376344536, 58.52972794428189, 58.486141045321546, 58.481406309808534, 58.88478698075244, 59.17118934788835, 59.408245830090465, 59.772201133710375, 60.17907365485394, 60.39378753578958, 60.609462529282375, 60.90046934214012, 61.036747643569186, 61.04824807201115, 61.10311205891821, 61.06618259366034, 63.283240303903916, 64.41446933955774, 64.87911127781996, 65.21745468185269, 65.80155383060674, 66.28490767958732, 66.6949244651169, 67.90857456236837, 68.8433791873923, 69.7445829715028, 70.40374970395683, 71.01383157596467, 71.47313492578927], "overall_ema_50": [65.36, 65.43137254901961, 65.5254363706267, 65.56130161099428, 65.53144664585724, 65.47138991464716, 65.39623736897472, 65.2877574721522, 65.11294345363642, 64.96459272996441, 64.82245183859325, 64.75314000178568, 64.69576196249997, 64.62926149338233, 64.53713359168107, 64.44979501945828, 64.32607756771482, 64.1952509964319, 64.02504507500319, 63.81112173872856, 63.68519539603332, 63.57205047854182, 63.40510732252057, 63.22608350595114, 63.05155474101188, 62.91894475116827, 62.85231946680873, 62.82379713477702, 62.77502077655047, 62.75325525590143, 62.74724524586608, 62.75147092249878, 62.77651127847922, 62.776452012656506, 62.80914016902292, 62.867605260433784, 62.92789525022069, 63.00876210315322, 63.071555746166815, 63.17423983455243, 63.21917160574645, 63.2386158565015, 63.217101509187714, 63.197607332356824, 63.164367829127144, 63.151255365239805, 63.025912017583344, 62.897444879638904, 62.7759764529864, 62.6275067881634, 62.4719182866668, 62.32547835385634, 62.186243908607075, 61.97266571611269, 61.74942392332396, 61.524544553781844, 61.310640845790395, 61.11963532242606, 60.96866923135053, 60.827937104630905, 60.69193957111597, 60.54872625460161, 60.39230561716626, 60.251854416493074, 60.13393855702276, 60.03025469204148, 59.90593097862809, 59.78511015593679, 59.70922348315496, 59.63199903283516, 59.563293188410256, 59.50355620062946, 59.438710859428305, 59.409741806117395, 59.36739899019123, 59.32965785332098, 59.26574970221036, 59.19258304722172, 59.12934449635028, 59.197213339630665, 59.24869516944907, 59.30364830005891, 59.35017189613504, 59.352714174717974, 59.365156756101584, 59.430052569587794, 59.50220737078043, 59.53702276800473, 59.573806188867295, 59.641892220676425, 59.73671997672834, 59.864691742346835, 59.87784108578421, 59.892631631439734, 59.93841078314799, 59.99612016420101, 60.03823309893823, 60.0422239578034, 60.11390144965425, 60.245121000648204, 60.36452802023063, 60.49729162728041, 60.59700568111255, 60.70104467401009, 60.79825860836264, 60.79911121195626, 60.85208724285994, 60.87867205686543, 60.91401825071385, 60.955429299705465, 60.96658893501113, 60.94907564344207, 60.946758951542385, 60.92570958089367, 60.93685822478019, 60.94717751008292, 60.93395486262869, 60.93027035821188, 60.84300485396828, 60.74720074204796, 60.65436934039902, 60.57772740548142, 60.503698879776266, 60.439632257039946, 60.39062707048936, 60.33802993047017, 60.25144444300076, 60.16021132758897, 60.05432068729136, 59.978857130927, 59.9126274395181, 59.85566557914483, 59.888776732903864, 59.91117764533901, 59.933288325913956, 59.99119858764282, 60.070367270480354, 60.12094110301054, 60.17815909897091, 60.257839134305385, 60.31243367805811, 60.34331863185976, 60.38279633257115, 60.40307882933307, 60.90727181641805, 61.244437627538915, 61.468969485282486, 61.67567656429102, 61.94055199314235, 62.19621662086226, 62.444992439651976, 62.873424108685235, 63.27250551618778, 63.68534843712159, 64.06513869448938, 64.44529796137215, 64.80195294327913], "overall_ema_200": [65.36, 65.37810945273633, 65.40250637360462, 65.41282969327025, 65.40673188537703, 65.39273455318423, 65.37444863723215, 65.34714069059302, 65.30219401705479, 65.26266969847714, 65.22363815918881, 65.20205967004264, 65.183034200689, 65.16131246734881, 65.1326426915543, 65.10455669462341, 65.06665065786099, 65.02608696972307, 64.97463336803429, 64.91090567282998, 64.86801108902074, 64.82753336674193, 64.77268228846589, 64.71365062390404, 64.65456554306917, 64.60496787597395, 64.5712866035762, 64.54694544334161, 64.51742359813423, 64.49456366183439, 64.47571228211466, 64.45958579174535, 64.44894314705138, 64.43228699633445, 64.42410503617192, 64.42287016019012, 64.42269234765091, 64.42833719991309, 64.4301447899637, 64.44268066270038, 64.44145995958894, 64.4342315022796, 64.41687596494349, 64.39999162698385, 64.3795937003472, 64.36417485755769, 64.32030247091532, 64.27482682443856, 64.2303011843944, 64.17815888405217, 64.1232518304795, 64.06966425007673, 64.0169810237078, 63.94457325232763, 63.86830884185671, 63.79016646532083, 63.71334888855147, 63.640977257819614, 63.577584449284096, 63.51591694232605, 63.45466403742729, 63.39083653456732, 63.32286801183531, 63.25807131520014, 63.19823975982502, 63.141441354254624, 63.07893945023219, 63.016711196996056, 62.96530113533441, 62.91330808921168, 62.86322542165734, 62.81523312890453, 62.765827824139315, 62.72537182588918, 62.68163678284551, 62.639083183016204, 62.58993807671754, 62.53829690182483, 62.48896061424448, 62.47275205091867, 62.453222179765255, 62.435279670513864, 62.41592365389184, 62.386063717037196, 62.35903820741493, 62.345714444157075, 62.335010817847056, 62.31565747637594, 62.29734247661101, 62.28751817336115, 62.28525431093965, 62.29236620834323, 62.27154664408111, 62.25148150334399, 62.239625965997284, 62.231370981260994, 62.2198150510992, 62.199120373973834, 62.19584554438206, 62.208424195681744, 62.21918614398342, 62.234418122650254, 62.24243386272339, 62.25245939642764, 62.26168865616468, 62.247343495406824, 62.24637490341273, 62.239246794921065, 62.234677175071106, 62.23204357133906, 62.22217249102723, 62.20523545131552, 62.192148531401934, 62.174415710193955, 62.16481953397312, 62.15521933960524, 62.13984402279325, 62.126910251422174, 62.09286139319907, 62.056116503714506, 62.01953823004571, 61.986507998900976, 61.95370692428505, 61.92302327329715, 61.89582901187131, 61.86750633513627, 61.830318212398595, 61.79145932471304, 61.7483602269547, 61.71235664260689, 61.67830334268046, 61.64628141887269, 61.63686568336152, 61.625155577059424, 61.613711242959326, 61.611684265417445, 61.61564760606006, 61.613103848785826, 61.612774457255625, 61.6187169999695, 61.61902827360165, 61.61386381316781, 61.61123830258903, 61.604161304553315, 61.72013979903537, 61.79760109456736, 61.84906775034281, 61.89773374287671, 61.962731417076945, 62.027380855713, 62.09218303625317, 62.20440012046956, 62.3123165371813, 62.426621845269054, 62.535511180142, 62.64718967586199, 62.75557584824147], "overall_macd": [0.0, 0.1451851851851842, 0.30913158172417354, 0.3231735552892019, 0.19966600118442557, 0.03680776362446636, -0.12670575883562663, -0.327159877471459, -0.6240722510183758, -0.8096979311361281, -0.9451061086513377, -0.9036155798253489, -0.8420647030548309, -0.8073788058351496, -0.8284382446990932, -0.8331037509919383, -0.9082336633183345, -0.9810763733937975, -1.1175078257504225, -1.3141705553660046, -1.2913374169694833, -1.2427776941007593, -1.309031156877694, -1.383913144445053, -1.4319476002947482, -1.3819147939058283, -1.203320261334376, -0.9774889863985265, -0.8328919591821276, -0.6590579126828828, -0.48503912511015557, -0.32283022743796863, -0.1493864446185853, -0.060854860419709667, 0.07581068116537892, 0.23706361908914175, 0.36907587963808197, 0.514964962636391, 0.5930835893429247, 0.7336827004167787, 0.7261898934186064, 0.6637816840221049, 0.5255555178678932, 0.4136625897656856, 0.29176741715265564, 0.23123111476749614, -0.04817745393618367, -0.2828915467503279, -0.4595719152314999, -0.6573748031841902, -0.8311819113729442, -0.9516851225023331, -1.0322755571763267, -1.245988569445963, -1.43592339593134, -1.5895085346770728, -1.6873372498234218, -1.7152390950255594, -1.6513418045711106, -1.5736861860717966, -1.4965065854119786, -1.4445110967421755, -1.4256028238898608, -1.3745356263686475, -1.2842244530814426, -1.1792886397871172, -1.133891194729891, -1.088193581710911, -0.9582231603232785, -0.854249489317894, -0.7518855078826974, -0.6503537787481974, -0.5785513837995353, -0.4478965001924635, -0.36994299878872283, -0.2986695375887649, -0.2956641815194061, -0.31387178936799387, -0.31020114834488055, -0.04213781251942095, 0.14044329460901395, 0.29305876834656175, 0.39652606237631005, 0.3873163803497377, 0.3960288359659643, 0.5060339925203863, 0.6063966195357082, 0.6079183743820664, 0.6089634145109102, 0.6694521107427747, 0.7690435153604227, 0.9132926954413705, 0.7925387174940539, 0.6932865841450919, 0.6718407636107742, 0.675302405487173, 0.6431962570372107, 0.536523961162878, 0.5848402654076423, 0.742867680238632, 0.844651350773006, 0.9514658920660679, 0.9676714057051683, 0.9860925755853245, 0.9837035482767718, 0.782359398125891, 0.7217922218182125, 0.6166550640635577, 0.5471982588248565, 0.5017013514859912, 0.4021046138104012, 0.2620546955311127, 0.17885826730055499, 0.07334701136720412, 0.05366329789956836, 0.03683231671666931, -0.023839618018847375, -0.05275535471454873, -0.24512232386685895, -0.41737425327259814, -0.5491685084677229, -0.6206407197064436, -0.6703623584865639, -0.6873196269497654, -0.6672454683160964, -0.6551298686080571, -0.711506195120478, -0.7639286025575984, -0.8333885673296137, -0.824864168591688, -0.7960218143828612, -0.7507838238844045, -0.5281035313413511, -0.3667659399604233, -0.2349855941211061, -0.05447409132254677, 0.1354363349876877, 0.23083126916252183, 0.32049019173069837, 0.4373398867145326, 0.4792324980356, 0.46271836162862456, 0.4644498118894944, 0.4246160499925722, 1.374551238819862, 1.803593894011378, 1.9169624256399374, 1.9655906207832317, 2.1161045557726084, 2.2123065896728633, 2.268848848829215, 2.6725916575832827, 2.9329304204808295, 3.1633048880446495, 3.2734466516567977, 3.3534831142970205, 3.3604873728978077], "overall_signal": [0.0, 0.02903703703703684, 0.08505594597446418, 0.13267946783741175, 0.14607677450681453, 0.1242229723303449, 0.0740372260971506, -0.006202194616571316, -0.12977620589693223, -0.2657605509447714, -0.40162966248608467, -0.5020268459539375, -0.5700344173741163, -0.6175032950663231, -0.6596902849928772, -0.6943729781926895, -0.7371451152178186, -0.7859313668530145, -0.8522466586324962, -0.9446314379791978, -1.013972633777255, -1.059733645841956, -1.1095931480491035, -1.1644571473282934, -1.2179552379215843, -1.2507471491184332, -1.2412617715616219, -1.188507214529003, -1.117384163459628, -1.025718913304279, -0.9175829556654543, -0.7986324100199572, -0.6687832169396829, -0.5471975456356882, -0.42259590027547483, -0.2906639964025515, -0.15871602119442485, -0.023979824428261673, 0.0994328583259756, 0.22628282674413625, 0.3262642400790303, 0.3937677288676452, 0.4201252866676949, 0.4188327472872931, 0.39341968126036564, 0.36098196796179177, 0.2791500835821967, 0.16674175751569176, 0.04147902296625344, -0.09829174226383527, -0.24486977608565708, -0.3862328453689923, -0.5154413877304591, -0.6615508240735599, -0.816425338445116, -0.9710419776915074, -1.1143010321178903, -1.234488644699424, -1.3178592766737613, -1.3690246585533685, -1.3945210439250906, -1.4045190544885078, -1.4087358083687784, -1.4018957719687521, -1.3783615081912903, -1.3385469345104557, -1.297615786554343, -1.2557313455856567, -1.196229708533181, -1.1278336646901237, -1.0526440333286384, -0.9721859824125503, -0.8934590626899473, -0.8043465501904506, -0.717465839910105, -0.6337065794458371, -0.5660980998605509, -0.5156528377620395, -0.4745624998786077, -0.3880775624067704, -0.2823733910036135, -0.1672869591335785, -0.054524354831600785, 0.03384379220466691, 0.1062808009569264, 0.18623143926961838, 0.2702644753228364, 0.3377952551346824, 0.39202888700992794, 0.44751353175649733, 0.5118195284772824, 0.5921141618701, 0.6321990729948909, 0.6444165752249311, 0.6499014129020998, 0.6549816114191145, 0.6526245405427338, 0.6294044246667626, 0.6204915928149386, 0.6449668102996773, 0.6849037183943432, 0.7382161531286882, 0.7841072036439842, 0.8245042780322523, 0.8563441320811563, 0.8415471852901033, 0.8175961925957252, 0.7774079668892918, 0.7313660252764048, 0.6854330905183221, 0.628767395176738, 0.5554248552476129, 0.48011153765820136, 0.3987586324000019, 0.32973956549991523, 0.27115811574326604, 0.21215856899084334, 0.15917578424976495, 0.07831616262644017, -0.0208219205533675, -0.12649123813623858, -0.22532113445027963, -0.3143293792575365, -0.3889274287959823, -0.4445910367000052, -0.4866988030816156, -0.5316602814893882, -0.5781139457030302, -0.6291688700283469, -0.6683079297410152, -0.6938507066693844, -0.7052373301123884, -0.669810570358181, -0.6092016442786296, -0.5343584342471249, -0.4383815656622093, -0.3236179855322299, -0.21272813459327958, -0.10608446932848399, 0.002600401880119327, 0.09792682111121545, 0.17088512921469728, 0.22959806574965674, 0.2686016625982398, 0.4897915778425642, 0.7525520410763271, 0.9854341179890492, 1.181465418547886, 1.3683932459928305, 1.537175914728837, 1.6835105015489127, 1.8813267327557868, 2.0916474703007957, 2.3059789538495665, 2.499472493411013, 2.6702746175882144, 2.8083171686501336], "overall_upper_bb": [null, 68.84386868351905, 69.35070302846698, 68.82239779627855, 68.82521393412549, 68.86882344390388, 68.82138600707768, 68.87377196584048, 69.2345324391377, 69.1523907912627, 68.99216542216841, 68.71708699125591, 68.47933852458263, 68.26414967231128, 68.08005457487397, 67.90797830353404, 67.79688099653352, 67.70246859759239, 67.70356432587904, 67.82427601077569, 67.5650549529241, 66.84032295465492, 65.82729585393493, 65.08807667257787, 64.67329789792296, 64.28589306209437, 63.955774957334896, 63.880089315374185, 63.92907197476248, 64.02076834335405, 64.16167024182765, 64.12608934859217, 64.14659852936022, 64.1074339729269, 64.33801046716182, 64.70222168751737, 65.13330912797682, 65.65230122780513, 66.00977563870883, 66.39798786315578, 66.61171658192833, 66.72526676435342, 66.60633450629115, 66.34594512587678, 65.94013509186854, 65.60722517707532, 65.8244619326091, 66.0923934761629, 66.27983734079831, 66.56099914111228, 66.8012527442431, 66.93812827359193, 66.9615136313483, 67.23068670004655, 67.34821887521834, 67.26849151851106, 67.03544035739822, 66.53830125373901, 65.95436302284571, 64.97845772606287, 64.20407485859761, 63.46142885811566, 62.8740401835819, 62.153404888865104, 61.39592692031818, 60.251664839202235, 59.882042539822244, 59.50426355595363, 59.09456384342814, 58.861663277083395, 58.71151542730538, 58.553920824248955, 58.33199928823155, 58.61042703555295, 58.733510360089866, 58.80432209909229, 58.7398996849553, 58.68816460710848, 58.69686868672483, 59.59168276846222, 60.11501700998908, 60.57471489831997, 60.88795750244334, 60.97333594781316, 61.0957471708091, 61.45411639810878, 61.76252378913928, 61.83603549520846, 61.969169824413385, 62.206341396463294, 62.558387272161326, 63.07363581098941, 63.05165135693029, 63.07220339091907, 63.12722351912833, 63.20040207439534, 63.099754259199436, 62.798985743406746, 62.53076446222798, 63.02588328747316, 63.39424113913515, 63.81993393184751, 64.03491872817793, 64.1735422848529, 64.27262202694361, 64.27691057500907, 64.31522509175186, 64.28673629512315, 64.26282700190016, 64.27741432847444, 64.25823399633876, 64.15676491595443, 64.11157184738431, 64.09765672281317, 64.09519350527914, 64.09527249745369, 64.11423626609337, 64.06146287669095, 64.31252012468487, 64.30635614236361, 64.22949299411461, 63.921323957047676, 63.69381977589488, 63.33304588826539, 62.89153258927344, 62.849609714923, 62.64094462419586, 62.51735363682, 62.33755601259923, 61.984163600823095, 61.73472748436038, 61.58507905251769, 61.54847127397321, 61.556562863117485, 61.407540941200196, 61.4597732284848, 61.78674065197127, 61.89124491642037, 62.218325959687704, 62.633696105578515, 62.87698962889024, 63.01344575833599, 63.163437968172495, 63.243824972543415, 67.44255359071802, 68.95767310046648, 69.64206101411284, 70.16522871159397, 70.8488004483643, 71.44206464559431, 71.92620782523338, 73.32501824252532, 74.52646787982054, 75.67630096016705, 76.53648375186438, 77.36386062561915, 78.03800951290918], "overall_lower_bb": [null, 63.69613131648098, 64.22929697153303, 64.58260220372145, 63.81878606587452, 63.00117655609613, 62.36861399292231, 61.574978034159514, 60.237689783084534, 59.63860920873729, 59.243289123286125, 59.341246342077426, 59.465276860032766, 59.54156461340301, 59.50927875845935, 59.495771696465965, 59.32370723876061, 59.13253140240762, 58.756435674120944, 58.16972398922431, 57.95294504707591, 58.03967704534507, 58.20120414606505, 58.18042332742211, 57.99276210207706, 57.947166937905614, 58.04378504266511, 58.0689706846258, 58.09498802523753, 58.09229165664594, 58.077389758172345, 58.09297065140784, 58.08246147063976, 58.0991260270731, 58.001549532838155, 57.83633831248264, 57.71625087202318, 57.59725877219488, 57.71528436129118, 58.039072136844226, 58.19734341807167, 58.37529323564658, 58.831725493708845, 59.4801148741232, 60.24336490813147, 60.89227482292468, 60.5485380673909, 60.04310652383712, 59.67766265920167, 59.073500858887726, 58.4392472557569, 57.890641726408056, 57.40575636865171, 56.53308329995345, 55.68255112478167, 54.93377848148894, 54.33332964260178, 53.975468746260994, 53.825406977154294, 53.97031227393713, 54.048695141402405, 54.123841141884334, 54.09822981641811, 54.22794511113489, 54.47492307968181, 55.085185160797764, 55.145307460177754, 55.23058644404638, 55.44528615657186, 55.55318672291661, 55.62533457269462, 55.71315917575105, 55.84258071176844, 55.76015296444704, 55.84206963991012, 56.01025790090772, 56.23768031504469, 56.38541539289151, 56.40771131327516, 55.86089723153779, 55.652562990010914, 55.55386510168002, 55.63362249755666, 55.80866405218685, 55.92875282919089, 55.9233836018912, 56.05597621086072, 56.338964504791534, 56.468330175586615, 56.58815860353672, 56.65411272783868, 56.63486418901059, 56.89184864306972, 57.02679660908093, 57.24477648087166, 57.47209792560464, 57.90974574080057, 58.48451425659326, 59.18173553777203, 58.94661671252684, 58.85625886086484, 58.740566068152496, 58.780581271822086, 59.0254577151471, 59.27737797305638, 59.25308942499095, 59.30277490824815, 59.445263704876844, 59.599672998099834, 59.65108567152556, 59.588266003661225, 59.44173508404556, 59.55592815261568, 59.58534327718685, 59.60280649472087, 59.58172750254629, 59.516763733906636, 59.63953712330905, 59.07197987531514, 58.57214385763639, 58.15800700588539, 57.96117604295233, 57.75368022410511, 57.676454111734586, 57.71896741072656, 57.58383028507699, 57.39050537580413, 57.15359636318002, 56.90139398740077, 56.87078639917691, 56.825222515639624, 56.76888094748231, 56.78648872602678, 56.783397136882506, 56.85891905879981, 56.82768677151521, 56.640719348028725, 56.58821508357962, 56.54863404031231, 56.51426389442147, 56.59797037110977, 56.701514241664, 56.817522031827515, 56.940135027456584, 54.148406409281975, 53.67884689953352, 53.878448985887175, 54.236781288406014, 54.65020955163569, 55.08994535440567, 55.630802174766615, 55.722981757474685, 55.75653212017944, 55.94069903983294, 56.37001624813562, 56.77755937438082, 57.256410487090825]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/787_AMD.json b/787_AMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d8ecb341334549fa937e0eb27af1cc65e880e69
--- /dev/null
+++ b/787_AMD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0], "input_window": [[144.96, 144.195, 145.52, 144.68, 145.1101, 144.26, 144.4769, 144.62, 142.2542, 141.25, 140.77, 139.74, 138.81, 141.29, 138.7043, 136.97, 137.86, 137.51, 137.72, 138.2, 138.91, 136.5761, 134.08, 134.85, 135.0012, 135.09, 131.67, 136.67, 134.77, 133.36, 133.68, 134.08, 135.895, 134.6, 137.685, 135.96, 136.69, 137.5316, 140.6899, 147, 142.4, 140.6, 137.9499, 139.245, 137.72, 138.8, 140.14, 141.0977, 139.46, 137.39, 138.93, 138.5, 135.97, 136.66, 134.8568, 134.51, 134.28, 134.8, 136, 137.15, 136.8301, 138.1201, 140.55, 142.68, 143.68, 142.65, 140.675, 143.345, 143.19, 142.9282, 141.88, 143.12, 145.55, 146.735, 148.39, 147.7899, 147.91, 146.89, 147.51, 152.1, 152.65, 153.66, 153.8, 154.34, 154.25, 154.945, 153.2, 152.3878, 152.08, 152.47, 153.52, 152.82, 148.85, 148.42, 148.32, 148.19, 147.95, 147.695, 147.24, 147.755, 148.26, 147.8, 146.8, 146.36, 146.16, 145.79, 145.97, 145.3896, 145.28, 144.17, 144.63, 147.95, 151.17, 149.72, 150.095, 149.8044, 150.75, 151.01, 146.67, 142.02, 142.54, 141.99, 141.5581, 143.815, 143, 141, 140.34, 138.76, 139.3508, 136.86, 136.19, 134.8, 136.03, 135.415, 134.285, 135.05, 136.17], [145.1999, 144.41, 145.69, 144.73, 145.12, 144.34, 144.65, 144.67, 142.255, 141.52, 141.06, 139.95, 139.0499, 141.3, 138.83, 137.051, 137.8983, 137.55, 137.8199, 138.3482, 139.05, 136.88, 134.16, 134.97, 135.12, 135.1548, 131.67, 137.24, 134.87, 133.44, 133.69, 134.25, 136.2, 134.61, 137.95, 136.17, 136.77, 137.5316, 140.88, 147.93, 142.77, 140.66, 138.42, 139.245, 137.94, 139.26, 140.14, 141.248, 139.46, 137.5, 138.98, 138.75, 136.0899, 136.7, 135.03, 134.6, 134.5699, 134.8314, 136.02, 137.66, 136.97, 138.2099, 140.56, 142.84, 143.69, 142.67, 141.08, 143.345, 143.22, 143.23, 142.1293, 143.2599, 145.989, 146.98, 148.45, 147.81, 148.2, 146.9, 148.95, 152.32, 152.6705, 153.86, 153.81, 154.43, 154.4, 154.9886, 153.41, 152.53, 152.1, 152.4765, 153.53, 153.7509, 148.9176, 148.52, 148.37, 148.28, 148.13, 147.99, 147.76, 147.82, 148.63, 147.86, 146.832, 146.41, 146.33, 146.14, 146.188, 145.42, 145.34, 144.27, 144.72, 148.93, 151.3999, 149.82, 150.11, 149.84, 150.8623, 151.45, 146.88, 142.3, 142.6, 142.01, 141.8, 143.94, 143.49, 141.24, 140.3499, 138.87, 139.37, 136.97, 137.1299, 135.6747, 136.3393, 135.55, 134.58, 135.26, 136.37], [144.25, 144.14, 145.3801, 144.4563, 144.964, 144.12, 144.44, 144.18, 141.85, 141.2, 140.69, 139.71, 138.7201, 140.13, 138.34, 136.67, 137.77, 137.4, 137.69, 138.14, 138.26, 136.4912, 133.91, 134.8001, 134.88, 135.0577, 130.6, 136.54, 134.62, 133.26, 133.56, 134.015, 135.86, 133.81, 137.45, 135.8548, 136.59, 135.46, 140.54, 146.18, 142.34, 140.37, 137.9499, 138.9, 137.695, 138.79, 139.64, 141.03, 139.1161, 137.11, 138.69, 138.4974, 134.63, 136.2, 134.7517, 134.44, 134.2001, 134.66, 135.77, 137.14, 136.6198, 138.01, 140.36, 142.59, 143.5238, 141.6, 140.65, 143.09, 143.1, 142.9282, 141.88, 143.11, 145.4609, 146.735, 148.203, 147.67, 147.9001, 146.7308, 147.33, 151.74, 152.56, 153.65, 153.61, 154.25, 154.25, 154.415, 153.17, 152.3878, 151.86, 152.0201, 153.3535, 152.82, 148.46, 148.33, 148.24, 148.16, 147.89, 147.6801, 147.23, 147.58, 148.25, 147.75, 146.55, 146.23, 145.37, 145.62, 145.88, 145.295, 145.2, 144.11, 144.5563, 147.94, 151.09, 149.46, 149.82, 149.75, 150.7, 150.54, 146.59, 141.9, 142.3133, 141.49, 141.48, 143.743, 142.9408, 140.98, 140.025, 138.74, 139.24, 136.65, 136.1, 134.7803, 135.42, 135.05, 134.28, 135, 136.0901], [144.2975, 144.41, 145.6699, 144.54, 145.05, 144.14, 144.525, 144.51, 142.11, 141.4585, 140.99, 139.72, 139.01, 140.58, 138.3899, 136.692, 137.84, 137.425, 137.8199, 138.3482, 138.82, 136.77, 134.12, 134.84, 134.8802, 135.13, 131.48, 137.035, 134.71, 133.3055, 133.62, 134.0701, 136.16, 134.19, 137.785, 136.07, 136.71, 135.83, 140.73, 146.4899, 142.749, 140.37, 138.3301, 138.96, 137.94, 138.92, 140.0141, 141.195, 139.13, 137.41, 138.845, 138.67, 135.9934, 136.365, 135.023, 134.47, 134.455, 134.79, 135.8204, 137.3884, 136.78, 138.142, 140.45, 142.63, 143.64, 141.8919, 140.9321, 143.15, 143.1899, 143.2198, 142.1293, 143.2528, 145.71, 146.81, 148.2301, 147.8023, 148.155, 146.82, 148.23, 151.79, 152.6, 153.835, 153.6894, 154.4, 154.285, 154.73, 153.29, 152.39, 152.03, 152.1464, 153.4799, 153.335, 148.67, 148.49, 148.3198, 148.25, 148.0045, 147.8833, 147.735, 147.6135, 148.54, 147.81, 146.55, 146.38, 146.05, 145.99, 146.04, 145.35, 145.2554, 144.23, 144.561, 148.8799, 151.38, 149.5, 149.895, 149.815, 150.7816, 150.708, 146.69, 142.2183, 142.48, 141.5, 141.68, 143.751, 143.31, 141.19, 140.24, 138.79, 139.27, 136.67, 136.8, 135.455, 135.57, 135.14, 134.55, 135.16, 136.26], [650125, 124282, 96401, 122085, 47540, 67339, 75625, 193794, 151744, 156437, 177673, 102622, 106936, 644336, 130322, 77617, 41769, 39239, 41199, 82916, 235687, 124743, 94940, 40968, 49176, 54615, 844591, 309585, 117765, 75844, 37567, 67660, 168159, 404413, 154455, 82650, 74076, 366507, 232418, 1179343.0, 302850, 84639, 124863, 94107, 137446, 185460, 170475, 98815, 66517, 73998, 103649, 86441, 816874, 233933, 44133, 51062, 76595, 56617, 87749, 147349, 98930, 59522, 132083, 133666, 125018, 719526, 134966, 143835, 47677, 85284, 82804, 57771, 326065, 216631, 138291, 61564, 101070, 85252, 718377, 231939, 132020, 107069, 103358, 59626, 94987, 277361, 106122, 105640, 73972, 111203, 97750, 396682, 181258, 126331, 92834, 73349, 126981, 133616, 225073, 113408, 179019, 48622, 91299, 89705, 544987, 220555, 133947, 60313, 53592, 87844, 132341, 627340, 182782, 158260, 118543, 52601, 66503, 881716, 220098, 332404, 160219, 190009, 107204, 224041, 309008, 140227, 104096, 92351, 74455, 184060, 640265, 363255, 218681, 127002, 108120, 117046, 136788]], "output_timestamps": [1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0], "output_window": [[136.28, 133.9301, 133.39, 133.44, 132.66, 132.25, 132.26, 127.85, 126.75, 127.52, 126.37, 128.755, 130.36, 133.45, 134.8317, 136.78, 137.31, 137.51, 137.31, 137.82, 139.4, 136.97, 137.74, 138.37, 137.69, 137.56, 139.44, 137.91, 136.06, 133.415, 134.06, 133.9, 133.8736], [136.89, 134.44, 133.42, 133.4545, 132.82, 132.29, 132.38, 128.2, 126.789, 127.5971, 126.54, 128.9845, 130.78, 133.65, 135.5, 136.86, 137.55, 137.72, 137.31, 138.1, 139.74, 137.39, 137.77, 138.39, 137.69, 137.69, 140.5, 138.32, 136.28, 133.42, 134.1, 134.07, 134.14], [135.45, 133.71, 133.05, 133.11, 132.62, 132.15, 132.21, 127.63, 126.16, 127.382, 126.078, 128.74, 130.35, 132.39, 134.7601, 136.54, 137.2641, 137.51, 137.05, 137.8, 139.26, 136.92, 137.6, 138, 137.45, 137.27, 139.34, 137.76, 136.01, 133.06, 133.88, 133.69, 133.85], [135.9899, 134.39, 133.06, 133.22, 132.6981, 132.21, 132.3683, 127.86, 126.255, 127.41, 126.29, 128.86, 130.6501, 132.67, 135.31, 136.66, 137.43, 137.679, 137.085, 138.0899, 139.4986, 137.2201, 137.645, 138.145, 137.65, 137.41, 140.13, 138.24, 136.0301, 133.2701, 133.95, 134.06, 134.065], [554213, 232404, 117953, 107576, 81156, 68886, 83179, 322498, 245134, 97436, 264156, 157311, 237250, 946406, 308895, 180776, 223189, 88745, 109661, 172805, 371813, 356811, 89066, 183928, 113636, 167981, 983236, 388364, 195514, 277443, 82242, 116252, 220908]], "text": {"content": "Advanced Micro Devices (AMD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-06T22:45:18Z\n\nAdvanced Micro Devices (AMD) closed at $136.23 in the latest trading session, marking a +0.06% move from the prior day.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     closed at $136.23 in the latest trading session, marking a +0.06% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.1%. At the same time, the Dow lost 0.47%, and the tech-heavy Nasdaq lost 0.47%.\nPrior to today's trading, shares of the chipmaker had lost 6.26% over the past month. This has lagged the Computer and Technology sector's loss of 1% and the S&P 500's gain of 3.67% in that time.\nInvestors will be hoping for strength from Advanced Micro Devices as it approaches its next earnings release. On that day, Advanced Micro Devices is projected to report earnings of $0.75 per share, which would represent year-over-year growth of 44.23%. Meanwhile, our latest consensus estimate is calling for revenue of $4.52 billion, up 39.28% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Advanced Micro Devices. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.44% higher within the past month. Advanced Micro Devices is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note Advanced Micro Devices's current valuation metrics, including its Forward P/E ratio of 41.35. This represents a premium compared to its industry's average Forward P/E of 22.76.\nIt is also worth noting that AMD currently has a PEG ratio of 0.9. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Semiconductors was holding an average PEG ratio of 1.62 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 85, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMD in the coming trading sessions, be sure to utilize Zacks.com.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641509118000, "published_utc": "2022-01-06T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1848652/advanced-micro-devices-amd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2599441315419262, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2070303705932628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.091252447201106, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [144.2975, 144.35375, 144.79246666666668, 144.72935, 144.79348, 144.68456666666665, 144.66177142857143, 144.6428, 144.3613777777778, 144.07109, 143.74034, 143.27134, 142.60535, 142.20935, 141.54334, 140.79854, 140.13004, 139.42154, 138.99253, 138.6815, 138.4645, 138.1695, 137.6805, 137.1065, 136.75553, 136.59932999999998, 135.96332999999998, 135.92433, 135.61334000000002, 135.10907, 134.58907, 134.31908, 134.52308, 134.45808, 134.74856, 134.84256, 135.36556000000002, 135.24506, 135.84706, 137.1655, 138.07840000000002, 138.70838999999998, 138.92540000000002, 139.4024, 139.41789999999997, 139.7029, 140.03331, 140.56981000000002, 140.40981, 139.50182, 139.11142, 138.94142000000002, 138.70774999999998, 138.44824999999997, 138.15655, 137.71155, 137.15564, 136.51514, 136.18418000000003, 136.18202000000002, 135.97552000000002, 135.92271999999997, 136.36838, 136.99488000000002, 137.85657999999998, 138.59877, 139.24648, 140.08247999999998, 140.81942999999998, 141.40257, 141.93749999999997, 142.44858, 142.97458, 143.39258, 143.85159000000002, 144.44262999999998, 145.16492, 145.53192, 146.03593, 146.89294999999998, 147.94002, 148.99823999999998, 149.79618, 150.55518, 151.16066999999998, 151.85344, 152.36693999999997, 152.92394, 153.30393999999998, 153.33958, 153.42757, 153.37757, 152.87563, 152.28463, 151.68811, 151.04011, 150.51156, 150.06089, 149.63139, 149.1781, 148.68411, 148.13161, 147.91960999999998, 147.70861, 147.48163, 147.25563, 147.05918, 146.80585000000002, 146.55789, 146.21954, 145.82164, 145.92863, 146.41163, 146.72363, 147.10813000000002, 147.49063, 147.96479, 148.50059, 148.64405, 148.44288, 148.23478, 147.49679, 146.52678999999998, 145.95189, 145.29339, 144.43089, 143.37673, 142.18493, 141.44293, 140.88809999999998, 140.3201, 139.7156, 139.1046, 138.24349999999998, 137.3675, 136.7645, 136.3665], "in_sma_50": [144.2975, 144.35375, 144.79246666666668, 144.72935, 144.79348, 144.68456666666665, 144.66177142857143, 144.6428, 144.3613777777778, 144.07109, 143.7909909090909, 143.45174166666666, 143.11006923076923, 142.92935, 142.62672, 142.2558, 141.99604705882354, 141.74210000000002, 141.53566842105263, 141.376295, 141.25456666666668, 141.05072272727273, 140.74938695652173, 140.5031625, 140.278244, 140.08023461538463, 139.7617074074074, 139.664325, 139.49348620689653, 139.28722000000002, 139.1044064516129, 138.947084375, 138.86262727272728, 138.72519705882354, 138.69833428571428, 138.625325, 138.57355945945946, 138.50136052631578, 138.55850512820513, 138.75679, 138.85416097560974, 138.89025238095238, 138.87722558139535, 138.8791068181818, 138.8582377777778, 138.8595804347826, 138.88414468085105, 138.9322875, 138.93632244897958, 138.905796, 138.796746, 138.68194599999998, 138.488416, 138.324916, 138.12437599999998, 137.93097600000002, 137.729576, 137.535176, 137.409384, 137.327982, 137.243782, 137.212222, 137.241022, 137.28202199999998, 137.387024, 137.491022, 137.552864, 137.667364, 137.774764, 137.872196, 137.938382, 138.068038, 138.299838, 138.539238, 138.80623599999998, 139.05968199999998, 139.393182, 139.58888199999998, 139.859282, 140.228972, 140.608572, 141.00386999999998, 141.354458, 141.758658, 142.088658, 142.461858, 142.793458, 143.124658, 143.35065799999998, 143.463788, 143.678406, 143.937706, 144.14450399999998, 144.335104, 144.5427, 144.7293, 144.889108, 145.022874, 145.194974, 145.399044, 145.59294400000002, 145.775744, 145.986876, 146.187176, 146.407716, 146.638116, 146.869816, 147.081016, 147.26971600000002, 147.40654800000002, 147.56216799999999, 147.776926, 147.99552599999998, 148.132926, 148.258026, 148.416488, 148.613478, 148.76463800000002, 148.83464, 148.81461, 148.82162399999999, 148.78656800000002, 148.705968, 148.64478799999998, 148.546386, 148.41413999999997, 148.25584, 148.09524000000002, 147.91603999999998, 147.61364, 147.29764, 146.93004000000002, 146.567652, 146.18245199999998, 145.787752, 145.396352, 145.055752], "in_sma_200": [144.2975, 144.35375, 144.79246666666668, 144.72935, 144.79348, 144.68456666666665, 144.66177142857143, 144.6428, 144.3613777777778, 144.07109, 143.7909909090909, 143.45174166666666, 143.11006923076923, 142.92935, 142.62672, 142.2558, 141.99604705882354, 141.74210000000002, 141.53566842105263, 141.376295, 141.25456666666668, 141.05072272727273, 140.74938695652173, 140.5031625, 140.278244, 140.08023461538463, 139.7617074074074, 139.664325, 139.49348620689653, 139.28722000000002, 139.1044064516129, 138.947084375, 138.86262727272728, 138.72519705882354, 138.69833428571428, 138.625325, 138.57355945945946, 138.50136052631578, 138.55850512820513, 138.75679, 138.85416097560974, 138.89025238095238, 138.87722558139535, 138.8791068181818, 138.8582377777778, 138.8595804347826, 138.88414468085105, 138.9322875, 138.93632244897958, 138.905796, 138.90460392156862, 138.90009230769232, 138.8452490566038, 138.7993185185185, 138.73065818181817, 138.654575, 138.58089824561404, 138.5155379310345, 138.46985762711864, 138.45183333333335, 138.42442622950819, 138.41987096774193, 138.45209523809524, 138.517375, 138.59618461538463, 138.6461196969697, 138.68023880597013, 138.7459705882353, 138.81037536231884, 138.87336714285715, 138.91922535211268, 138.97941388888887, 139.07161369863013, 139.1761864864865, 139.29690533333334, 139.40881842105264, 139.5224051948052, 139.6159641025641, 139.72500253164557, 139.875815, 140.0329037037037, 140.2012219512195, 140.36373012048193, 140.53082857142857, 140.69264235294116, 140.85586744186048, 140.99878850574711, 141.12823409090907, 141.25072584269662, 141.3717888888889, 141.50484505494504, 141.63343369565217, 141.70909569892473, 141.7812329787234, 141.85005999999998, 141.91672604166666, 141.97948659793815, 142.03972959183673, 142.0972575757576, 142.15242, 142.21566336633663, 142.27050980392158, 142.3120582524272, 142.35117307692306, 142.3864, 142.4203962264151, 142.45422429906543, 142.48103703703703, 142.50648990825687, 142.52215818181818, 142.54052612612614, 142.59712767857144, 142.67485221238937, 142.73472192982456, 142.7969852173913, 142.85748534482758, 142.9252128205128, 142.9911686440678, 143.0222512605042, 143.01555166666668, 143.0111256198347, 142.9987393442623, 142.98801788617885, 142.99417096774195, 142.99669759999998, 142.98235873015872, 142.9607653543307, 142.92818125, 142.89982325581394, 142.85190153846156, 142.8057038167939, 142.75001666666665, 142.69603157894736, 142.63964328358207, 142.57972, 142.52516323529412, 142.4794321167883], "in_ema_10": [144.2975, 144.31795454545454, 144.56376280991736, 144.5594422990233, 144.6486346082918, 144.55615558860237, 144.5504909361292, 144.54312894774205, 144.1007418663344, 143.6203342542736, 143.14209166258746, 142.51989317848063, 141.88173078239322, 141.64505245832171, 141.05320655680868, 140.2602599101162, 139.8202126537314, 139.38471944396204, 139.10020681778713, 138.9634783054622, 138.9373913408327, 138.543320187954, 137.73908015378055, 137.211974671275, 136.7880156401341, 136.4865582510188, 135.57627493265173, 135.8414976721696, 135.6357708226842, 135.2120852185598, 134.92261517882164, 134.76761241903588, 135.020773797393, 134.8697240160488, 135.399774194949, 135.521633432231, 135.73770008091628, 135.75448188438605, 136.6591215417704, 138.44653580690303, 139.22880202382973, 139.4362925649516, 139.2351666440513, 139.1851363451329, 138.95874791874508, 138.9517028426096, 139.1448659621351, 139.51761760538324, 139.44714167713173, 139.0767522812896, 139.0346155028733, 138.96832177507815, 138.42742690688212, 138.05244019653992, 137.5016328880781, 136.95042690842752, 136.49671292507705, 136.18640148415395, 136.11985575976232, 136.35050016707825, 136.42859104579128, 136.7401199465565, 137.41464359263713, 138.36289021215765, 139.32236471903806, 139.78955295194024, 139.9972887788602, 140.5705090008856, 141.04676190981547, 141.44185974439446, 141.56684888177728, 141.87338544872685, 142.5709517307765, 143.34168777972621, 144.23049000159418, 144.87991000130432, 145.4753809101581, 145.71985710831115, 146.17624672498184, 147.1969291386215, 148.17930565887212, 149.20761372089538, 150.02248395345984, 150.81839596192168, 151.44868760520865, 152.04528985880705, 152.2716007935694, 152.29312792201134, 152.24528648164565, 152.22730712134643, 152.45505128110162, 152.61504195726496, 151.8977616013986, 151.27816858296248, 150.7402833860602, 150.28750458859471, 149.87241284521386, 149.51075596426588, 149.18789124349027, 148.90163829012837, 148.83588587374138, 148.64936116942476, 148.26765913862025, 147.92444838614384, 147.58363958866312, 147.29388693617892, 147.0659074932373, 146.75392431264868, 146.48146534671255, 146.07210801094664, 145.7973610998654, 146.3578227180717, 147.2709458602405, 147.67622843110584, 148.07964144363206, 148.3951611811535, 148.8290591482165, 149.17068475763168, 148.719651165335, 147.53758731709226, 146.61802598671184, 145.68747580730968, 144.95884384234427, 144.73923587100893, 144.47937480355276, 143.88130665745223, 143.21925090155182, 142.4139325558151, 141.8423084547578, 140.90188873571094, 140.1560907837635, 139.3013470048974, 138.62292027673422, 137.98966204460072, 137.3642689455824, 136.96349277365832, 136.83558499662954], "in_ema_50": [144.2975, 144.3019117647059, 144.3555583621684, 144.36279136757355, 144.38974072570792, 144.3799469717586, 144.3856353258073, 144.39051237185407, 144.3010805141343, 144.18960676848198, 144.0641319932474, 143.89377387586515, 143.70225333171356, 143.57981202458754, 143.37628606283903, 143.11415719762968, 142.907327503605, 142.6923342681695, 142.5012584145158, 142.33839337865246, 142.2004171677249, 141.9874596317357, 141.67893180304017, 141.41073839899937, 141.15463885394058, 140.91837850672724, 140.54824601626734, 140.41047166268822, 140.1869237543475, 139.91706399927506, 139.670120313029, 139.45051167330237, 139.32147199983953, 139.1202378037674, 139.06787553695298, 138.9503117904058, 138.8624564260762, 138.74353656623006, 138.82143709304458, 139.12216112861145, 139.26439010396004, 139.30774735478514, 139.26940824283278, 139.2572745862511, 139.2056167593393, 139.1944161021103, 139.22656056869423, 139.3037542718827, 139.2969403788677, 139.2229427169513, 139.2081214339336, 139.18701863260287, 139.06177868622632, 138.9560226593155, 138.80178647659724, 138.63191249712284, 138.4681120070396, 138.32387232048902, 138.2256969353718, 138.19286176143564, 138.13745541784994, 138.13763363675778, 138.22831467061042, 138.40092978156687, 138.60638351562307, 138.73522729932415, 138.8213791699389, 138.99112900641188, 139.15578669243496, 139.31515976331985, 139.42551820397398, 139.57560768617108, 139.81617209063498, 140.09043985178656, 140.40964221054003, 140.69955035914631, 140.99192093329745, 141.22047305356028, 141.4953564632246, 141.89906797447068, 142.31871236762868, 142.77033149046676, 143.1985302555465, 143.6378035788584, 144.055340693413, 144.47395478386738, 144.81968204724512, 145.11655726107864, 145.38767266260498, 145.65272079348324, 145.95966899766037, 146.2488976644188, 146.34384285404946, 146.42800587938083, 146.50219388411102, 146.5707353004204, 146.6269613670706, 146.67622954875412, 146.7177499586069, 146.75287741121056, 146.8229606499866, 146.86166807547733, 146.84944579800762, 146.8310361588701, 146.8004072898948, 146.7686266118597, 146.74005301923776, 146.68554113613038, 146.6294571700076, 146.53536081039948, 146.45793489626618, 146.55291391994203, 146.74221141327763, 146.85035998530597, 146.96975763294103, 147.08133576498255, 147.22644416635578, 147.36297576767515, 147.33658456109967, 147.13586751948793, 146.95328447950803, 146.739430186194, 146.54102115928444, 146.4316085648027, 146.3091925426536, 146.10843989392208, 145.87830499612122, 145.60033225117527, 145.35208392759978, 145.01161004808608, 144.68958612463175, 144.32744549229324, 143.98401625730133, 143.63719209034835, 143.28083161621706, 142.96236763126737, 142.69952968494317], "in_ema_200": [144.2975, 144.29861940298508, 144.31226398603997, 144.3145300160296, 144.32184812532284, 144.32003869124003, 144.3220781072476, 144.3239479768272, 144.30191864372446, 144.27362592090134, 144.240953026166, 144.19596841894048, 144.14436674313012, 144.10890040737758, 144.05199493068724, 143.9787611502824, 143.91767894978207, 143.85307517913748, 143.79304358531522, 143.73886603720265, 143.68992209653396, 143.6210671502998, 143.52652916870477, 143.440096042648, 143.35492294769628, 143.273082918366, 143.15573880972553, 143.09483593599694, 143.0114047326537, 142.91482856615963, 142.82234270977995, 142.73525571764284, 142.66983028761658, 142.5854538668443, 142.53768815672643, 142.47333305068935, 142.41598645317006, 142.35045424965594, 142.3343303267738, 142.37567927874622, 142.37939391278854, 142.35939994350707, 142.31930740675577, 142.28588146240995, 142.24263886079393, 142.20957777760196, 142.18773222757608, 142.17785429496337, 142.1475273865558, 142.10038781057017, 142.06799589205704, 142.03418498765848, 141.97407767434845, 141.91826595619574, 141.8496563446913, 141.77622692832622, 141.70337889918866, 141.63458905939575, 141.57673643193908, 141.53506144256656, 141.48774739836193, 141.45445637947276, 141.44446178863225, 141.45625818874535, 141.4779869629867, 141.48210550066844, 141.4766328091195, 141.49328322892927, 141.5101649878454, 141.52717628149867, 141.53316756227977, 141.55027833280437, 141.5916685981496, 141.6435922936904, 141.70912968380293, 141.7697582441631, 141.83329298800228, 141.88291196324604, 141.94606706808938, 142.04401664950143, 142.14905130970538, 142.26532940612623, 142.3790017503439, 142.49861367322606, 142.61589114911436, 142.7364295456406, 142.84144019692775, 142.93645074223195, 143.0269338194237, 143.11767477644437, 143.22078149508673, 143.32142048518537, 143.3746401818502, 143.42553928451838, 143.47423839611523, 143.5217584120743, 143.566362805984, 143.6093174049294, 143.65036897303958, 143.68980311261132, 143.73806377815748, 143.7785805564843, 143.8061568693551, 143.8317672487645, 143.85383921643847, 143.87509454761818, 143.89663589540308, 143.9110972297772, 143.9244733767446, 143.92751344264767, 143.93381679147703, 143.9830315497708, 144.0566332258925, 144.11079607936622, 144.16835034723323, 144.2245359159175, 144.2897803346646, 144.35364321690676, 144.37689054808183, 144.35541203516559, 144.3367512188953, 144.30852483860778, 144.28237036260174, 144.27708309531218, 144.2674603779459, 144.2368388816479, 144.197069340537, 144.14326765555657, 144.09477743012815, 144.0208990477388, 143.94904930597025, 143.86453140242827, 143.78199875165785, 143.69600871432792, 143.60500365249382, 143.52097376540434, 143.4487252702262], "in_macd": [0.0, 0.008974358974370489, 0.11640812331069128, 0.10911881476152985, 0.14284805946221013, 0.09505361517400956, 0.08723684412001376, 0.07892186002789003, -0.11994511451752032, -0.32635718728656116, -0.5217300968658378, -0.7701649394494154, -1.0126689905966657, -1.0658824894659062, -1.2701360000960733, -1.551134209278132, -1.6620344106683262, -1.7630868828609891, -1.7906648951731086, -1.7497215726806132, -1.6600671567941276, -1.734439712361194, -1.9843391252714468, -2.100079814870412, -2.163620471224334, -2.1688193276700076, -2.439344707191026, -2.1803620876455057, -2.1380781311623025, -2.192623998519764, -2.185283877520419, -2.1187241373924905, -1.875715518917417, -1.8210994728880223, -1.4707752263078646, -1.316352808317049, -1.1293112807366015, -1.0400985593475127, -0.5674663866427068, 0.26877553085128625, 0.6224684801032652, 0.7027069049576369, 0.5948366463112791, 0.5537925787528764, 0.4339569978594966, 0.4132999815144274, 0.4796843706285472, 0.6204312923489681, 0.5589033103082954, 0.3671203806717358, 0.32715232604854805, 0.2781499775426539, 0.023070075123030165, -0.1473984532698296, -0.38633079371126655, -0.6132398263225411, -0.7852256515727163, -0.8843002935599031, -0.8696482290933432, -0.723175549193968, -0.648709768085439, -0.4743253553299098, -0.14818001365159716, 0.2829387584741596, 0.6980553034903778, 0.8758844449875482, 0.9286624396649188, 1.1363561683760963, 1.2893121533392673, 1.3968416326883073, 1.3781784996120336, 1.4374745805396287, 1.663566101716043, 1.9094946029030666, 2.1936973362786603, 2.3572373999059266, 2.4866395876491367, 2.4531895685003917, 2.51150434473999, 2.812560031597286, 3.0809932901710226, 3.3547117316157085, 3.51931835403974, 3.6648635043258935, 3.7279559895435455, 3.7704021703887634, 3.6458183842089795, 3.434867345074281, 3.2017305782869983, 2.991872079199652, 2.8997336872742494, 2.7829411159677306, 2.2875857838504317, 1.859058548899867, 1.4885547773699273, 1.175742366315177, 0.8976785984937692, 0.6599240385369001, 0.4542983971059016, 0.2783261891801203, 0.21119324919064297, 0.09795583752716652, -0.09239205864821542, -0.25403337834518425, -0.40410525698700894, -0.5218640763561382, -0.6041894866725954, -0.7168468367875391, -0.8044883864583312, -0.9457837500299604, -1.0193025249076584, -0.72075908613769, -0.27920557614822883, -0.0800487740066842, 0.10840796583650558, 0.24844207294057696, 0.43243184833048076, 0.5657841584128107, 0.34329056479171527, -0.19165673009425177, -0.5877145055166579, -0.9694952183915575, -1.2432038086110424, -1.2782723187988267, -1.3263599285607768, -1.5180370025502157, -1.7266952570712988, -1.9861660233533485, -2.128530116328136, -2.423219589555373, -2.6161162470461647, -2.8447262636324524, -2.9822443533951173, -3.0903027501790064, -3.1868122889677863, -3.1774472576602193, -3.0461504695114456], "in_signal": [0.0, 0.001794871794874098, 0.024717522098037535, 0.041597780630736, 0.06184783639703083, 0.06848899215242658, 0.07223856254594402, 0.07357522204233322, 0.03487115473036251, -0.03737451367302222, -0.13424563031158535, -0.26142949213915134, -0.4116773918306542, -0.5425184113577046, -0.6880419291053784, -0.8606603851399292, -1.0209351902456085, -1.1693655287686848, -1.2936254020495697, -1.3848446361757785, -1.4398891402994485, -1.4987992547117976, -1.5959072288237275, -1.6967417460330645, -1.7901174910713187, -1.8658578583910566, -1.9805552281510506, -2.020516600049942, -2.044028906272414, -2.073747924721884, -2.096055115281591, -2.100588919703771, -2.0556142395465002, -2.0087112862148047, -1.9011240742334168, -1.7841698210501433, -1.653198112987435, -1.5305782022594507, -1.337955839136102, -1.0166095651386244, -0.6887939560902465, -0.4104937838806699, -0.2094276978422801, -0.05678364252324883, 0.04136448555330026, 0.11575158474552569, 0.18853814192213, 0.27491677200749765, 0.3317140796676572, 0.33879533986847293, 0.336466737104488, 0.32480338519212115, 0.26445672317830293, 0.18208568788867643, 0.06840239156868783, -0.06792605200955797, -0.21138597192218964, -0.34596883624973235, -0.45070471481845453, -0.5051988816935572, -0.5339010589719336, -0.5219859182435289, -0.44722473732514256, -0.3011920381652821, -0.10134256983415013, 0.09410283313018955, 0.2610147544371354, 0.4360830372249276, 0.6067288604477956, 0.764751414895898, 0.8874368318391253, 0.997444381579226, 1.1306687256065895, 1.286433901065885, 1.4678865881084402, 1.6457567504679376, 1.8139333179041774, 1.9417845680234205, 2.055728523366734, 2.207094825012845, 2.3818745180444805, 2.5764419607587263, 2.765017239414929, 2.9449864923971223, 3.101580391826407, 3.2353447475388784, 3.3174394748728986, 3.340925048913175, 3.31308615478794, 3.248843339670283, 3.1790214091910762, 3.099805350546407, 2.9373614372072123, 2.7217008595457437, 2.4750716431105806, 2.2152057877515, 1.9517003498999541, 1.6933450876273433, 1.445535749523055, 1.212093837454468, 1.0119137198017032, 0.8291221433467959, 0.6448193029477938, 0.46504876668919815, 0.2912179619539567, 0.12860155429193776, -0.017956653900968886, -0.15773469047828292, -0.2870854296742926, -0.4188250937454262, -0.5389205799778727, -0.5752882812098361, -0.5160717401975147, -0.4288671469593486, -0.32141212440017775, -0.2074412849320268, -0.07946665827952529, 0.04958350505894191, 0.10832491700549658, 0.04832858758554692, -0.07888003103489405, -0.2570030685062268, -0.4542432165271899, -0.6190490369815174, -0.7605112152973693, -0.9120163727479387, -1.0749521496126109, -1.2571949243607583, -1.4314619627542338, -1.6298134881144617, -1.8270740399008023, -2.0306044846471325, -2.22093245839673, -2.394806516753185, -2.5532076711961054, -2.6780555884889283, -2.751674564693432], "in_upper_bb": [null, 144.51284902576697, 146.3163839916333, 145.99897806627246, 145.92979848880498, 145.83246322414328, 145.71657229264824, 145.62523503311198, 146.2837919079219, 146.65095921537593, 146.86380634182296, 147.20782149489986, 147.4693054577434, 147.33049808780265, 147.4725037975472, 147.79848929383556, 147.77440192596242, 147.74780722954912, 147.6433174330348, 147.48956187114092, 147.15513937826293, 146.85795771975972, 146.4895392884052, 146.0718889011916, 145.37317347991865, 144.70212690300585, 144.21695966360411, 143.04927026651742, 142.40509341354874, 141.90137167262046, 141.34526365978888, 140.93530850635295, 140.6085962557587, 139.8355579129702, 139.73174562109915, 139.67938213682666, 139.52661802862656, 139.35866291578387, 140.05170190120324, 142.53318672870577, 143.29311894589776, 143.70305421680743, 143.8648273821194, 144.0796600893719, 144.17868916502417, 144.35096543609856, 144.3215602067436, 144.70080322908157, 144.76971025968035, 144.5899267854005, 144.44563192896786, 144.2745940814161, 144.28389594073028, 144.0829169366248, 144.21425193402493, 144.3459458586327, 144.4858662194427, 144.5537443795203, 144.3330651043939, 142.49000196711853, 141.59287425201165, 141.27119606288673, 141.59260026976756, 142.3400387762826, 143.33127569845212, 143.74640200848737, 143.87107421752606, 144.24674674935403, 144.83389561925216, 145.43874660588483, 145.76867030713504, 146.260470812014, 147.1464662497604, 148.1406459706539, 149.1778546215561, 149.82717252537088, 150.31603619421313, 150.36757440760468, 150.60069914871252, 151.65190841548937, 152.50775506571716, 153.57411747248523, 154.58863603098578, 155.7139667750967, 156.67725428993768, 157.46066481937692, 157.69463361005575, 157.88520120423007, 157.92241225417308, 157.84911341569511, 157.5680426396567, 157.2026723507892, 156.91287073320856, 156.75521609830523, 156.7485500121881, 156.71023240599763, 156.72291430604386, 156.5987999580814, 156.64493535304712, 156.71098858368154, 156.59930159472805, 156.316945737182, 156.08196548585323, 155.62338268357541, 155.09432640765067, 154.31483734146855, 153.7417451538496, 153.31118636352002, 152.86044307405209, 152.3615815208623, 151.24547547897978, 149.9458359746183, 150.60675484683736, 150.76698455038357, 151.01467799315873, 151.24044378613556, 151.66371199806167, 152.04346436706425, 152.01194125387818, 152.35613189702198, 152.46054255198734, 152.66219437815474, 152.83107965464944, 152.81498660383951, 152.8180078150593, 152.94802882970296, 153.110949061945, 153.39565427235303, 153.54256469710432, 153.95281780851138, 154.2093347509956, 154.03079592271166, 153.15564335362805, 152.47753281629255, 151.55081877511523, 150.34734500386165, 148.52973307344985], "in_lower_bb": [null, 144.194650974233, 143.26854934170007, 143.45972193372756, 143.657161511195, 143.53667010919003, 143.60697056449462, 143.660364966888, 142.43896364763367, 141.49122078462406, 140.71817547635885, 139.69566183843347, 138.75083300379507, 138.52820191219735, 137.7809362024528, 136.71311070616443, 136.21769219168465, 135.73639277045092, 135.42801940907046, 135.26302812885908, 135.04970062173706, 134.5828822802403, 133.79631071159483, 133.24396109880846, 132.92569652008132, 132.69574309699416, 131.87641033639588, 132.29659973348257, 132.20077658645124, 131.88919832737955, 131.70830634021115, 131.55327149364706, 131.5949837442413, 131.7290220870298, 131.77234437890087, 131.76250786317334, 131.80227197137344, 131.8107270842161, 131.40869809879675, 129.7413832712942, 129.37435105410222, 129.32441578319256, 129.58365261788057, 129.78081991062808, 129.98777083497586, 130.19449456390143, 131.07730979325638, 131.11406677091847, 131.4871597403197, 132.0773932145995, 132.74418807103208, 133.3752159185839, 133.34925405926973, 133.76773306337518, 133.36019806597508, 133.0685041413673, 132.70308378055728, 132.53120562047974, 132.26092489560605, 133.1938380328815, 133.49406574798837, 133.5929439371133, 133.48352973023248, 133.1030912237174, 132.68185430154787, 132.56391799151262, 132.53104578247397, 132.35087325064598, 132.16971438074782, 132.14584339411516, 132.14434969286498, 132.110829187986, 132.1964937502396, 132.24681402934613, 132.5303153784439, 133.21422747462913, 134.0953638057869, 135.2468255923953, 136.2546608512875, 136.64361158451064, 137.36976493428284, 137.87270252751478, 138.1821239690142, 138.23379322490325, 138.33500571006235, 138.83540518062307, 139.83722638994425, 140.5706587957699, 141.41745774582688, 142.38341658430488, 143.7995473603433, 145.17313764921082, 145.75893926679137, 146.08459390169477, 146.10022998781187, 146.18331759400232, 146.1555856939561, 146.3860300419186, 146.29039464695285, 145.80669141631844, 145.51237840527193, 145.192234262818, 144.71327451414675, 144.3698573164246, 144.07541359234932, 143.98090265853142, 143.8289948461504, 143.55555363647997, 143.32883692594785, 143.03605847913772, 143.2602745210202, 144.11440402538167, 143.72448515316268, 143.6652554496164, 143.57508200684128, 143.50581621386445, 143.36025800193835, 143.2629756329357, 143.18999874612186, 142.30628810297802, 141.59587744801266, 140.76322562184524, 140.10734034535056, 139.8605333961605, 139.5835121849407, 138.97349117029702, 138.230570938055, 137.28986572764697, 136.54441530289566, 135.37816219148863, 134.34554524900443, 133.18159407728837, 132.47574664637196, 131.71785718370742, 131.11007122488476, 130.84804499613833, 131.21349692655014], "out_sma_10": [135.9899, 135.18995, 134.47996666666666, 134.164975, 133.8716, 133.59466666666665, 133.41947142857143, 132.7245375, 132.00570000000002, 131.54613, 130.57613999999998, 130.02314, 129.78215, 129.72715, 129.98834000000002, 130.43334, 130.93950999999998, 131.92141, 133.00441, 134.07240000000002, 135.39326, 136.22926999999999, 136.92875999999998, 137.47626, 137.71026, 137.78526000000002, 138.05526, 138.11136, 138.00587000000002, 137.52389, 136.96903000000003, 136.65302000000003, 136.29502000000002], "out_sma_50": [135.9899, 135.18995, 134.47996666666666, 134.164975, 133.8716, 133.59466666666665, 133.41947142857143, 132.7245375, 132.00570000000002, 131.54613, 131.0683, 130.884275, 130.86626153846154, 130.9951, 131.28276, 131.6188375, 131.9606705882353, 132.27835555555555, 132.53133684210528, 132.809265, 133.12780476190477, 133.3138181818182, 133.5021304347826, 133.69558333333333, 133.85376, 133.99053846153845, 134.21792592592593, 134.36157142857144, 134.41910689655174, 134.38080666666667, 134.36690967741936, 134.35731875, 134.3484606060606], "out_sma_200": [135.9899, 135.18995, 134.47996666666666, 134.164975, 133.8716, 133.59466666666665, 133.41947142857143, 132.7245375, 132.00570000000002, 131.54613, 131.0683, 130.884275, 130.86626153846154, 130.9951, 131.28276, 131.6188375, 131.9606705882353, 132.27835555555555, 132.53133684210528, 132.809265, 133.12780476190477, 133.3138181818182, 133.5021304347826, 133.69558333333333, 133.85376, 133.99053846153845, 134.21792592592593, 134.36157142857144, 134.41910689655174, 134.38080666666667, 134.36690967741936, 134.35731875, 134.3484606060606], "out_ema_10": [135.9899, 135.69900909090907, 135.21918925619832, 134.85570030052588, 134.46340933679392, 134.05369854828592, 133.74726244859755, 132.67685109430707, 131.50924180443306, 130.76392511271794, 129.95048418313286, 129.75221433165416, 129.91546627135338, 130.41629058565275, 131.30605593371587, 132.2795003094039, 133.21595479860318, 134.0274175624935, 134.58334164204012, 135.22089770712373, 135.99866176037395, 136.22074144030594, 136.4796975420685, 136.78247980714693, 136.94021075130203, 137.02562697833804, 137.59005843682203, 137.7082296301271, 137.40311515192218, 136.65165785157268, 136.1604473331049, 135.77854781799493, 135.46699366926856], "out_ema_50": [135.9899, 135.92715882352942, 135.8147212226067, 135.71296744917115, 135.59473735312523, 135.46200255496345, 135.34068088614134, 135.04732085139068, 134.7025239552577, 134.41654262367896, 134.09785467765232, 133.89244861186205, 133.7652976859067, 133.72234483547896, 133.78460582232293, 133.89736637831027, 134.03590103014122, 134.1787676564102, 134.29273755223724, 134.44164588352209, 134.63995780965845, 134.74113985633852, 134.85501672471742, 134.98403567668927, 135.08858329721127, 135.17961924634022, 135.37375182491513, 135.48615371413416, 135.50748494103084, 135.41974435510807, 135.36210732157443, 135.3110442893558, 135.26217980742027], "out_ema_200": [135.9899, 135.97398059701496, 135.94498576520385, 135.91787147898293, 135.8858339518289, 135.84925848962163, 135.81462208673983, 135.73547161821506, 135.64113856728756, 135.55923669099613, 135.46700548014044, 135.40126413207935, 135.35398886708353, 135.3272825101971, 135.32711054492154, 135.34037312656412, 135.3611654337625, 135.38422846427233, 135.40115156413032, 135.42790527991014, 135.46840970498567, 135.48583945916494, 135.50732364365086, 135.53356917953494, 135.5546281926739, 135.5730896036921, 135.61843199569518, 135.64451724946935, 135.64835389375324, 135.62468967590496, 135.60802609704024, 135.59262285229357, 135.57742262490757], "out_macd": [0.0, -0.1276273504273604, -0.33226271215332304, -0.4760395600907259, -0.6248933348554431, -0.7733321232339847, -0.8681894973398983, -1.2922505226668477, -1.7377997530778373, -1.9749360475242952, -2.2275649272469877, -2.1950939364058684, -2.0018383859017774, -1.6664827450692314, -1.1741501746725476, -0.6673465918868828, -0.20124866700481903, 0.1860844498344818, 0.44004533112072863, 0.7141657329133864, 1.0331687174186186, 1.0895651443966017, 1.1552288391013121, 1.233395792626652, 1.2410947357860778, 1.2138378424119765, 1.3956298736156327, 1.371385682978996, 1.160474300765344, 0.7618346218143017, 0.4950652480285669, 0.28919106346106105, 0.12499686115361897], "out_signal": [0.0, -0.025525470085472082, -0.08687291849904227, -0.164706246817379, -0.25674366442499186, -0.36006135618679047, -0.46168698441741207, -0.6277996920672992, -0.849799704269407, -1.0748269729203848, -1.3053745637857053, -1.483318438309738, -1.587022427828146, -1.6029144912763633, -1.5171616279556004, -1.347198620741857, -1.1180086299944494, -0.8571900140286632, -0.5977429449987849, -0.3353612094163506, -0.06165522404935678, 0.16858884963983492, 0.3659168475321304, 0.5394126365510348, 0.6797490563980434, 0.78656681360083, 0.9083794256037907, 1.0009806770788319, 1.0328794018161345, 0.978670445815768, 0.8819494062583277, 0.7633977376988744, 0.6357175623898234], "out_upper_bb": [null, 137.45255027844078, 137.4140075684493, 136.87174059938243, 136.55791956773578, 136.35395279946746, 136.10352266433253, 137.3752181751424, 138.13166209178613, 138.0118768672657, 137.97275078829594, 137.5897356838552, 137.2875653476779, 137.23937145174497, 137.69920421458312, 138.37566491918625, 139.08436959007582, 139.69647350054348, 140.07025591529123, 140.5567480782309, 141.18132076301154, 141.5203142558946, 141.98897714945664, 142.49596937713773, 142.91175968795392, 143.2715579850855, 144.00033370830823, 144.1183654626362, 143.62278616658642, 143.0638383626389, 142.00000659583418, 141.2616943416917, 140.76439949003642], "out_lower_bb": [null, 132.92734972155924, 131.545925764884, 131.45820940061756, 131.18528043226422, 130.83538053386584, 130.73542019281032, 128.0738568248576, 125.87973790821391, 125.08038313273433, 124.16384921170406, 124.17881431614482, 124.44495772924517, 124.75082854825504, 124.86631578541686, 124.86201008081377, 124.83697158639477, 124.86023761056762, 124.99241776891931, 125.06178192176911, 124.78807923698845, 124.73209574410541, 124.72193285054337, 124.70744062286224, 124.78684031204608, 124.94704201491446, 124.99443629169177, 125.91440453736382, 127.3874938334136, 128.5324516373611, 130.36228340416585, 131.6205956583083, 132.4593805099636], "overall_sma_10": [144.2975, 144.35375, 144.79246666666668, 144.72935, 144.79348, 144.68456666666665, 144.66177142857143, 144.6428, 144.3613777777778, 144.07109, 143.74034, 143.27134, 142.60535, 142.20935, 141.54334, 140.79854, 140.13004, 139.42154, 138.99253, 138.6815, 138.4645, 138.1695, 137.6805, 137.1065, 136.75553, 136.59932999999998, 135.96332999999998, 135.92433, 135.61334000000002, 135.10907, 134.58907, 134.31908, 134.52308, 134.45808, 134.74856, 134.84256, 135.36556000000002, 135.24506, 135.84706, 137.1655, 138.07840000000002, 138.70838999999998, 138.92540000000002, 139.4024, 139.41789999999997, 139.7029, 140.03331, 140.56981000000002, 140.40981, 139.50182, 139.11142, 138.94142000000002, 138.70774999999998, 138.44824999999997, 138.15655, 137.71155, 137.15564, 136.51514, 136.18418000000003, 136.18202000000002, 135.97552000000002, 135.92271999999997, 136.36838, 136.99488000000002, 137.85657999999998, 138.59877, 139.24648, 140.08247999999998, 140.81942999999998, 141.40257, 141.93749999999997, 142.44858, 142.97458, 143.39258, 143.85159000000002, 144.44262999999998, 145.16492, 145.53192, 146.03593, 146.89294999999998, 147.94002, 148.99823999999998, 149.79618, 150.55518, 151.16066999999998, 151.85344, 152.36693999999997, 152.92394, 153.30393999999998, 153.33958, 153.42757, 153.37757, 152.87563, 152.28463, 151.68811, 151.04011, 150.51156, 150.06089, 149.63139, 149.1781, 148.68411, 148.13161, 147.91960999999998, 147.70861, 147.48163, 147.25563, 147.05918, 146.80585000000002, 146.55789, 146.21954, 145.82164, 145.92863, 146.41163, 146.72363, 147.10813000000002, 147.49063, 147.96479, 148.50059, 148.64405, 148.44288, 148.23478, 147.49679, 146.52678999999998, 145.95189, 145.29339, 144.43089, 143.37673, 142.18493, 141.44293, 140.88809999999998, 140.3201, 139.7156, 139.1046, 138.24349999999998, 137.3675, 136.7645, 136.3665, 136.08649, 135.59849, 135.23748999999998, 134.87948999999998, 134.6038, 134.26780000000002, 133.99063, 133.32163, 132.43113, 131.54613, 130.57613999999998, 130.02314, 129.78215, 129.72715, 129.98834, 130.43334, 130.93950999999998, 131.92140999999998, 133.00441, 134.07240000000002, 135.39326, 136.22926999999999, 136.92876, 137.47626, 137.71026, 137.78526000000002, 138.05526, 138.11136000000002, 138.00587000000002, 137.52389000000002, 136.96903, 136.65302000000003, 136.29502], "overall_sma_50": [144.2975, 144.35375, 144.79246666666668, 144.72935, 144.79348, 144.68456666666665, 144.66177142857143, 144.6428, 144.3613777777778, 144.07109, 143.7909909090909, 143.45174166666666, 143.11006923076923, 142.92935, 142.62672, 142.2558, 141.99604705882354, 141.74210000000002, 141.53566842105263, 141.376295, 141.25456666666668, 141.05072272727273, 140.74938695652173, 140.5031625, 140.278244, 140.08023461538463, 139.7617074074074, 139.664325, 139.49348620689653, 139.28722000000002, 139.1044064516129, 138.947084375, 138.86262727272728, 138.72519705882354, 138.69833428571428, 138.625325, 138.57355945945946, 138.50136052631578, 138.55850512820513, 138.75679, 138.85416097560974, 138.89025238095238, 138.87722558139535, 138.8791068181818, 138.8582377777778, 138.8595804347826, 138.88414468085105, 138.9322875, 138.93632244897958, 138.905796, 138.796746, 138.68194599999998, 138.488416, 138.324916, 138.12437599999998, 137.93097600000002, 137.729576, 137.535176, 137.409384, 137.327982, 137.243782, 137.212222, 137.241022, 137.28202199999998, 137.387024, 137.491022, 137.552864, 137.667364, 137.774764, 137.872196, 137.938382, 138.068038, 138.299838, 138.539238, 138.80623599999998, 139.05968199999998, 139.393182, 139.58888199999998, 139.859282, 140.228972, 140.608572, 141.00386999999998, 141.354458, 141.758658, 142.088658, 142.461858, 142.793458, 143.124658, 143.35065799999998, 143.463788, 143.678406, 143.937706, 144.14450399999998, 144.335104, 144.5427, 144.7293, 144.889108, 145.022874, 145.194974, 145.399044, 145.59294400000002, 145.775744, 145.986876, 146.187176, 146.407716, 146.638116, 146.869816, 147.081016, 147.26971600000002, 147.40654800000002, 147.56216799999999, 147.776926, 147.99552599999998, 148.132926, 148.258026, 148.416488, 148.613478, 148.76463800000002, 148.83464, 148.81461, 148.82162399999999, 148.78656800000002, 148.705968, 148.64478799999998, 148.546386, 148.41413999999997, 148.25584, 148.09524000000002, 147.91603999999998, 147.61364, 147.29764, 146.93004000000002, 146.567652, 146.18245199999998, 145.787752, 145.396352, 145.055752, 144.72775, 144.37495, 143.99322199999997, 143.58802400000002, 143.17528600000003, 142.84608599999999, 142.523652, 142.11445600000002, 141.67455600000002, 141.262666, 140.8308, 140.4533, 140.11403199999998, 139.796632, 139.54663200000002, 139.34883200000002, 139.169832, 139.002412, 138.82431200000002, 138.66531, 138.548282, 138.387576, 138.255876, 138.127556, 137.902958, 137.623558, 137.436158, 137.203058, 136.92736000000002, 136.57713, 136.24197, 135.98937, 135.82630400000002], "overall_sma_200": [144.2975, 144.35375, 144.79246666666668, 144.72935, 144.79348, 144.68456666666665, 144.66177142857143, 144.6428, 144.3613777777778, 144.07109, 143.7909909090909, 143.45174166666666, 143.11006923076923, 142.92935, 142.62672, 142.2558, 141.99604705882354, 141.74210000000002, 141.53566842105263, 141.376295, 141.25456666666668, 141.05072272727273, 140.74938695652173, 140.5031625, 140.278244, 140.08023461538463, 139.7617074074074, 139.664325, 139.49348620689653, 139.28722000000002, 139.1044064516129, 138.947084375, 138.86262727272728, 138.72519705882354, 138.69833428571428, 138.625325, 138.57355945945946, 138.50136052631578, 138.55850512820513, 138.75679, 138.85416097560974, 138.89025238095238, 138.87722558139535, 138.8791068181818, 138.8582377777778, 138.8595804347826, 138.88414468085105, 138.9322875, 138.93632244897958, 138.905796, 138.90460392156862, 138.90009230769232, 138.8452490566038, 138.7993185185185, 138.73065818181817, 138.654575, 138.58089824561404, 138.5155379310345, 138.46985762711864, 138.45183333333335, 138.42442622950819, 138.41987096774193, 138.45209523809524, 138.517375, 138.59618461538463, 138.6461196969697, 138.68023880597013, 138.7459705882353, 138.81037536231884, 138.87336714285715, 138.91922535211268, 138.97941388888887, 139.07161369863013, 139.1761864864865, 139.29690533333334, 139.40881842105264, 139.5224051948052, 139.6159641025641, 139.72500253164557, 139.875815, 140.0329037037037, 140.2012219512195, 140.36373012048193, 140.53082857142857, 140.69264235294116, 140.85586744186048, 140.99878850574711, 141.12823409090907, 141.25072584269662, 141.3717888888889, 141.50484505494504, 141.63343369565217, 141.70909569892473, 141.7812329787234, 141.85005999999998, 141.91672604166666, 141.97948659793815, 142.03972959183673, 142.0972575757576, 142.15242, 142.21566336633663, 142.27050980392158, 142.3120582524272, 142.35117307692306, 142.3864, 142.4203962264151, 142.45422429906543, 142.48103703703703, 142.50648990825687, 142.52215818181818, 142.54052612612614, 142.59712767857144, 142.67485221238937, 142.73472192982456, 142.7969852173913, 142.85748534482758, 142.9252128205128, 142.9911686440678, 143.0222512605042, 143.01555166666668, 143.0111256198347, 142.9987393442623, 142.98801788617885, 142.99417096774195, 142.99669759999998, 142.98235873015872, 142.9607653543307, 142.92818125, 142.89982325581394, 142.85190153846156, 142.8057038167939, 142.75001666666665, 142.69603157894736, 142.63964328358207, 142.57972, 142.52516323529412, 142.4794321167883, 142.43240652173913, 142.37454748201438, 142.308015, 142.24356099290782, 142.1763394366197, 142.10664475524476, 142.03901736111112, 141.94123103448277, 141.8337910958904, 141.7356700680272, 141.63130743243244, 141.54559395973155, 141.4729573333333, 141.414659602649, 141.37449736842103, 141.3436836601307, 141.31827012987011, 141.29479096774193, 141.26780512820514, 141.2475636942675, 141.23649430379746, 141.21123396226417, 141.188945, 141.17003850931675, 141.1483098765432, 141.1253754601227, 141.11930609756098, 141.10185575757575, 141.0713030120482, 141.02458922155688, 140.98247857142857, 140.9415171597633, 140.90106705882354], "overall_ema_10": [144.2975, 144.31795454545454, 144.56376280991736, 144.5594422990233, 144.6486346082918, 144.55615558860237, 144.5504909361292, 144.54312894774205, 144.1007418663344, 143.6203342542736, 143.14209166258746, 142.51989317848063, 141.88173078239322, 141.64505245832171, 141.05320655680868, 140.2602599101162, 139.8202126537314, 139.38471944396204, 139.10020681778713, 138.9634783054622, 138.9373913408327, 138.543320187954, 137.73908015378055, 137.211974671275, 136.7880156401341, 136.4865582510188, 135.57627493265173, 135.8414976721696, 135.6357708226842, 135.2120852185598, 134.92261517882164, 134.76761241903588, 135.020773797393, 134.8697240160488, 135.399774194949, 135.521633432231, 135.73770008091628, 135.75448188438605, 136.6591215417704, 138.44653580690303, 139.22880202382973, 139.4362925649516, 139.2351666440513, 139.1851363451329, 138.95874791874508, 138.9517028426096, 139.1448659621351, 139.51761760538324, 139.44714167713173, 139.0767522812896, 139.0346155028733, 138.96832177507815, 138.42742690688212, 138.05244019653992, 137.5016328880781, 136.95042690842752, 136.49671292507705, 136.18640148415395, 136.11985575976232, 136.35050016707825, 136.42859104579128, 136.7401199465565, 137.41464359263713, 138.36289021215765, 139.32236471903806, 139.78955295194024, 139.9972887788602, 140.5705090008856, 141.04676190981547, 141.44185974439446, 141.56684888177728, 141.87338544872685, 142.5709517307765, 143.34168777972621, 144.23049000159418, 144.87991000130432, 145.4753809101581, 145.71985710831115, 146.17624672498184, 147.1969291386215, 148.17930565887212, 149.20761372089538, 150.02248395345984, 150.81839596192168, 151.44868760520865, 152.04528985880705, 152.2716007935694, 152.29312792201134, 152.24528648164565, 152.22730712134643, 152.45505128110162, 152.61504195726496, 151.8977616013986, 151.27816858296248, 150.7402833860602, 150.28750458859471, 149.87241284521386, 149.51075596426588, 149.18789124349027, 148.90163829012837, 148.83588587374138, 148.64936116942476, 148.26765913862025, 147.92444838614384, 147.58363958866312, 147.29388693617892, 147.0659074932373, 146.75392431264868, 146.48146534671255, 146.07210801094664, 145.7973610998654, 146.3578227180717, 147.2709458602405, 147.67622843110584, 148.07964144363206, 148.3951611811535, 148.8290591482165, 149.17068475763168, 148.719651165335, 147.53758731709226, 146.61802598671184, 145.68747580730968, 144.95884384234427, 144.73923587100893, 144.47937480355276, 143.88130665745223, 143.21925090155182, 142.4139325558151, 141.8423084547578, 140.90188873571094, 140.1560907837635, 139.3013470048974, 138.62292027673422, 137.98966204460072, 137.3642689455824, 136.96349277365832, 136.83558499662954, 136.68182408815144, 136.26512879939662, 135.68237810859722, 135.23467299794316, 134.77347790740805, 134.30739101515204, 133.9548290123971, 132.84667828287036, 131.64819132234848, 130.8776110819215, 130.04349997611757, 129.828318162278, 129.97773304186381, 130.4672361251613, 131.34773864785925, 132.31360434824848, 133.2438581031124, 134.05024753891013, 134.60202071365373, 135.2361805838985, 136.01116593228056, 136.23097212641136, 136.48806810342745, 136.78932844825883, 136.94581418493902, 137.0302116058592, 137.59380949570297, 137.71129867830243, 137.40562619133834, 136.65371233836774, 136.16212827684632, 135.7799231356015, 135.46811892912848], "overall_ema_50": [144.2975, 144.3019117647059, 144.3555583621684, 144.36279136757355, 144.38974072570792, 144.3799469717586, 144.3856353258073, 144.39051237185407, 144.3010805141343, 144.18960676848198, 144.0641319932474, 143.89377387586515, 143.70225333171356, 143.57981202458754, 143.37628606283903, 143.11415719762968, 142.907327503605, 142.6923342681695, 142.5012584145158, 142.33839337865246, 142.2004171677249, 141.9874596317357, 141.67893180304017, 141.41073839899937, 141.15463885394058, 140.91837850672724, 140.54824601626734, 140.41047166268822, 140.1869237543475, 139.91706399927506, 139.670120313029, 139.45051167330237, 139.32147199983953, 139.1202378037674, 139.06787553695298, 138.9503117904058, 138.8624564260762, 138.74353656623006, 138.82143709304458, 139.12216112861145, 139.26439010396004, 139.30774735478514, 139.26940824283278, 139.2572745862511, 139.2056167593393, 139.1944161021103, 139.22656056869423, 139.3037542718827, 139.2969403788677, 139.2229427169513, 139.2081214339336, 139.18701863260287, 139.06177868622632, 138.9560226593155, 138.80178647659724, 138.63191249712284, 138.4681120070396, 138.32387232048902, 138.2256969353718, 138.19286176143564, 138.13745541784994, 138.13763363675778, 138.22831467061042, 138.40092978156687, 138.60638351562307, 138.73522729932415, 138.8213791699389, 138.99112900641188, 139.15578669243496, 139.31515976331985, 139.42551820397398, 139.57560768617108, 139.81617209063498, 140.09043985178656, 140.40964221054003, 140.69955035914631, 140.99192093329745, 141.22047305356028, 141.4953564632246, 141.89906797447068, 142.31871236762868, 142.77033149046676, 143.1985302555465, 143.6378035788584, 144.055340693413, 144.47395478386738, 144.81968204724512, 145.11655726107864, 145.38767266260498, 145.65272079348324, 145.95966899766037, 146.2488976644188, 146.34384285404946, 146.42800587938083, 146.50219388411102, 146.5707353004204, 146.6269613670706, 146.67622954875412, 146.7177499586069, 146.75287741121056, 146.8229606499866, 146.86166807547733, 146.84944579800762, 146.8310361588701, 146.8004072898948, 146.7686266118597, 146.74005301923776, 146.68554113613038, 146.6294571700076, 146.53536081039948, 146.45793489626618, 146.55291391994203, 146.74221141327763, 146.85035998530597, 146.96975763294103, 147.08133576498255, 147.22644416635578, 147.36297576767515, 147.33658456109967, 147.13586751948793, 146.95328447950803, 146.739430186194, 146.54102115928444, 146.4316085648027, 146.3091925426536, 146.10843989392208, 145.87830499612122, 145.60033225117527, 145.35208392759978, 145.01161004808608, 144.68958612463175, 144.32744549229324, 143.98401625730133, 143.63719209034835, 143.28083161621706, 142.96236763126737, 142.69952968494317, 142.43640695220031, 142.12086158152582, 141.76553367636794, 141.43041470866723, 141.08797099460185, 140.73981526932334, 140.4115205528793, 139.9193040606095, 139.38344899940913, 138.91390197982446, 138.41884700022348, 138.04399025511668, 137.7540337745239, 137.55465990101314, 137.46663402254205, 137.4350013157757, 137.4348051857453, 137.44438145297096, 137.43028806265838, 137.4561551974561, 137.53625107206565, 137.5238529908082, 137.52860385391378, 137.55277625179951, 137.5565889478074, 137.55084036161887, 137.6519838768495, 137.6750433326593, 137.61053575098637, 137.44032258428103, 137.30344718881904, 137.17625318141435, 137.05424325273142], "overall_ema_200": [144.2975, 144.29861940298508, 144.31226398603997, 144.3145300160296, 144.32184812532284, 144.32003869124003, 144.3220781072476, 144.3239479768272, 144.30191864372446, 144.27362592090134, 144.240953026166, 144.19596841894048, 144.14436674313012, 144.10890040737758, 144.05199493068724, 143.9787611502824, 143.91767894978207, 143.85307517913748, 143.79304358531522, 143.73886603720265, 143.68992209653396, 143.6210671502998, 143.52652916870477, 143.440096042648, 143.35492294769628, 143.273082918366, 143.15573880972553, 143.09483593599694, 143.0114047326537, 142.91482856615963, 142.82234270977995, 142.73525571764284, 142.66983028761658, 142.5854538668443, 142.53768815672643, 142.47333305068935, 142.41598645317006, 142.35045424965594, 142.3343303267738, 142.37567927874622, 142.37939391278854, 142.35939994350707, 142.31930740675577, 142.28588146240995, 142.24263886079393, 142.20957777760196, 142.18773222757608, 142.17785429496337, 142.1475273865558, 142.10038781057017, 142.06799589205704, 142.03418498765848, 141.97407767434845, 141.91826595619574, 141.8496563446913, 141.77622692832622, 141.70337889918866, 141.63458905939575, 141.57673643193908, 141.53506144256656, 141.48774739836193, 141.45445637947276, 141.44446178863225, 141.45625818874535, 141.4779869629867, 141.48210550066844, 141.4766328091195, 141.49328322892927, 141.5101649878454, 141.52717628149867, 141.53316756227977, 141.55027833280437, 141.5916685981496, 141.6435922936904, 141.70912968380293, 141.7697582441631, 141.83329298800228, 141.88291196324604, 141.94606706808938, 142.04401664950143, 142.14905130970538, 142.26532940612623, 142.3790017503439, 142.49861367322606, 142.61589114911436, 142.7364295456406, 142.84144019692775, 142.93645074223195, 143.0269338194237, 143.11767477644437, 143.22078149508673, 143.32142048518537, 143.3746401818502, 143.42553928451838, 143.47423839611523, 143.5217584120743, 143.566362805984, 143.6093174049294, 143.65036897303958, 143.68980311261132, 143.73806377815748, 143.7785805564843, 143.8061568693551, 143.8317672487645, 143.85383921643847, 143.87509454761818, 143.89663589540308, 143.9110972297772, 143.9244733767446, 143.92751344264767, 143.93381679147703, 143.9830315497708, 144.0566332258925, 144.11079607936622, 144.16835034723323, 144.2245359159175, 144.2897803346646, 144.35364321690676, 144.37689054808183, 144.35541203516559, 144.3367512188953, 144.30852483860778, 144.28237036260174, 144.27708309531218, 144.2674603779459, 144.2368388816479, 144.197069340537, 144.14326765555657, 144.09477743012815, 144.0208990477388, 143.94904930597025, 143.86453140242827, 143.78199875165785, 143.69600871432792, 143.60500365249382, 143.52097376540434, 143.4487252702262, 143.3745081033583, 143.28511001277764, 143.1833676245908, 143.08422963827647, 142.98088506476128, 142.87371207904226, 142.7691806155692, 142.6208305596929, 142.45798647452185, 142.30825526582012, 142.1488696412846, 142.01664208266484, 141.9035421614443, 141.8116661200369, 141.74697292481267, 141.69635627879464, 141.653904972538, 141.6143536792789, 141.5692854834652, 141.53466473238595, 141.51440538181495, 141.47167597503073, 141.43359959716975, 141.40087721311832, 141.36355505179375, 141.32421619555703, 141.31233344734252, 141.28176296527943, 141.22950761239107, 141.15030952669565, 141.07866465578326, 141.00882719652176, 140.93973438859618], "overall_macd": [0.0, 0.008974358974370489, 0.11640812331069128, 0.10911881476152985, 0.14284805946221013, 0.09505361517400956, 0.08723684412001376, 0.07892186002789003, -0.11994511451752032, -0.32635718728656116, -0.5217300968658378, -0.7701649394494154, -1.0126689905966657, -1.0658824894659062, -1.2701360000960733, -1.551134209278132, -1.6620344106683262, -1.7630868828609891, -1.7906648951731086, -1.7497215726806132, -1.6600671567941276, -1.734439712361194, -1.9843391252714468, -2.100079814870412, -2.163620471224334, -2.1688193276700076, -2.439344707191026, -2.1803620876455057, -2.1380781311623025, -2.192623998519764, -2.185283877520419, -2.1187241373924905, -1.875715518917417, -1.8210994728880223, -1.4707752263078646, -1.316352808317049, -1.1293112807366015, -1.0400985593475127, -0.5674663866427068, 0.26877553085128625, 0.6224684801032652, 0.7027069049576369, 0.5948366463112791, 0.5537925787528764, 0.4339569978594966, 0.4132999815144274, 0.4796843706285472, 0.6204312923489681, 0.5589033103082954, 0.3671203806717358, 0.32715232604854805, 0.2781499775426539, 0.023070075123030165, -0.1473984532698296, -0.38633079371126655, -0.6132398263225411, -0.7852256515727163, -0.8843002935599031, -0.8696482290933432, -0.723175549193968, -0.648709768085439, -0.4743253553299098, -0.14818001365159716, 0.2829387584741596, 0.6980553034903778, 0.8758844449875482, 0.9286624396649188, 1.1363561683760963, 1.2893121533392673, 1.3968416326883073, 1.3781784996120336, 1.4374745805396287, 1.663566101716043, 1.9094946029030666, 2.1936973362786603, 2.3572373999059266, 2.4866395876491367, 2.4531895685003917, 2.51150434473999, 2.812560031597286, 3.0809932901710226, 3.3547117316157085, 3.51931835403974, 3.6648635043258935, 3.7279559895435455, 3.7704021703887634, 3.6458183842089795, 3.434867345074281, 3.2017305782869983, 2.991872079199652, 2.8997336872742494, 2.7829411159677306, 2.2875857838504317, 1.859058548899867, 1.4885547773699273, 1.175742366315177, 0.8976785984937692, 0.6599240385369001, 0.4542983971059016, 0.2783261891801203, 0.21119324919064297, 0.09795583752716652, -0.09239205864821542, -0.25403337834518425, -0.40410525698700894, -0.5218640763561382, -0.6041894866725954, -0.7168468367875391, -0.8044883864583312, -0.9457837500299604, -1.0193025249076584, -0.72075908613769, -0.27920557614822883, -0.0800487740066842, 0.10840796583650558, 0.24844207294057696, 0.43243184833048076, 0.5657841584128107, 0.34329056479171527, -0.19165673009425177, -0.5877145055166579, -0.9694952183915575, -1.2432038086110424, -1.2782723187988267, -1.3263599285607768, -1.5180370025502157, -1.7266952570712988, -1.9861660233533485, -2.128530116328136, -2.423219589555373, -2.6161162470461647, -2.8447262636324524, -2.9822443533951173, -3.0903027501790064, -3.1868122889677863, -3.1774472576602193, -3.0461504695114456, -2.930115088830661, -2.933439903524288, -3.0087121668480847, -3.0206353114254227, -3.0371866604655224, -3.054479179964517, -3.0205906504556026, -3.319253590008941, -3.6434567068668855, -3.763804371563367, -3.9045462242849567, -3.765303559331386, -3.4705008610420407, -3.0388485947351285, -2.4554304533865547, -1.8626620468782846, -1.3155909358318638, -0.8521182313273528, -0.5266724573556871, -0.18552864632539467, 0.19623848364219043, 0.3113467651422468, 0.43187836158654136, 0.561276297700033, 0.6167729565046045, 0.6340791939554435, 0.85739229516102, 0.8718126189527311, 0.6968870878043276, 0.3317244968726243, 0.096085150736684, -0.0808526292927354, -0.2181588372440899], "overall_signal": [0.0, 0.001794871794874098, 0.024717522098037535, 0.041597780630736, 0.06184783639703083, 0.06848899215242658, 0.07223856254594402, 0.07357522204233322, 0.03487115473036251, -0.03737451367302222, -0.13424563031158535, -0.26142949213915134, -0.4116773918306542, -0.5425184113577046, -0.6880419291053784, -0.8606603851399292, -1.0209351902456085, -1.1693655287686848, -1.2936254020495697, -1.3848446361757785, -1.4398891402994485, -1.4987992547117976, -1.5959072288237275, -1.6967417460330645, -1.7901174910713187, -1.8658578583910566, -1.9805552281510506, -2.020516600049942, -2.044028906272414, -2.073747924721884, -2.096055115281591, -2.100588919703771, -2.0556142395465002, -2.0087112862148047, -1.9011240742334168, -1.7841698210501433, -1.653198112987435, -1.5305782022594507, -1.337955839136102, -1.0166095651386244, -0.6887939560902465, -0.4104937838806699, -0.2094276978422801, -0.05678364252324883, 0.04136448555330026, 0.11575158474552569, 0.18853814192213, 0.27491677200749765, 0.3317140796676572, 0.33879533986847293, 0.336466737104488, 0.32480338519212115, 0.26445672317830293, 0.18208568788867643, 0.06840239156868783, -0.06792605200955797, -0.21138597192218964, -0.34596883624973235, -0.45070471481845453, -0.5051988816935572, -0.5339010589719336, -0.5219859182435289, -0.44722473732514256, -0.3011920381652821, -0.10134256983415013, 0.09410283313018955, 0.2610147544371354, 0.4360830372249276, 0.6067288604477956, 0.764751414895898, 0.8874368318391253, 0.997444381579226, 1.1306687256065895, 1.286433901065885, 1.4678865881084402, 1.6457567504679376, 1.8139333179041774, 1.9417845680234205, 2.055728523366734, 2.207094825012845, 2.3818745180444805, 2.5764419607587263, 2.765017239414929, 2.9449864923971223, 3.101580391826407, 3.2353447475388784, 3.3174394748728986, 3.340925048913175, 3.31308615478794, 3.248843339670283, 3.1790214091910762, 3.099805350546407, 2.9373614372072123, 2.7217008595457437, 2.4750716431105806, 2.2152057877515, 1.9517003498999541, 1.6933450876273433, 1.445535749523055, 1.212093837454468, 1.0119137198017032, 0.8291221433467959, 0.6448193029477938, 0.46504876668919815, 0.2912179619539567, 0.12860155429193776, -0.017956653900968886, -0.15773469047828292, -0.2870854296742926, -0.4188250937454262, -0.5389205799778727, -0.5752882812098361, -0.5160717401975147, -0.4288671469593486, -0.32141212440017775, -0.2074412849320268, -0.07946665827952529, 0.04958350505894191, 0.10832491700549658, 0.04832858758554692, -0.07888003103489405, -0.2570030685062268, -0.4542432165271899, -0.6190490369815174, -0.7605112152973693, -0.9120163727479387, -1.0749521496126109, -1.2571949243607583, -1.4314619627542338, -1.6298134881144617, -1.8270740399008023, -2.0306044846471325, -2.22093245839673, -2.394806516753185, -2.5532076711961054, -2.6780555884889283, -2.751674564693432, -2.7873626695208777, -2.81657811632156, -2.855004926426865, -2.888131003426577, -2.917942134834366, -2.9452495438603963, -2.960317765179438, -3.032104930145339, -3.1543752854896483, -3.2762611027043924, -3.4019181270205054, -3.4745952134826816, -3.4737763429945536, -3.386790793342669, -3.200518725351446, -2.9329473896568143, -2.609476098891824, -2.25800452537893, -1.9117381117742813, -1.5664962186845042, -1.2139492782191654, -0.908890069546883, -0.6407363833201982, -0.40033384711615205, -0.19691248639200076, -0.0307141503225119, 0.14690713877419448, 0.29188823480990184, 0.37288800540878697, 0.36465530370155447, 0.3109412731085804, 0.23258249262831723, 0.14243422665383582], "overall_upper_bb": [null, 144.51284902576697, 146.3163839916333, 145.99897806627246, 145.92979848880498, 145.83246322414328, 145.71657229264824, 145.62523503311198, 146.2837919079219, 146.65095921537593, 146.86380634182296, 147.20782149489986, 147.4693054577434, 147.33049808780265, 147.4725037975472, 147.79848929383556, 147.77440192596242, 147.74780722954912, 147.6433174330348, 147.48956187114092, 147.15513937826293, 146.85795771975972, 146.4895392884052, 146.0718889011916, 145.37317347991865, 144.70212690300585, 144.21695966360411, 143.04927026651742, 142.40509341354874, 141.90137167262046, 141.34526365978888, 140.93530850635295, 140.6085962557587, 139.8355579129702, 139.73174562109915, 139.67938213682666, 139.52661802862656, 139.35866291578387, 140.05170190120324, 142.53318672870577, 143.29311894589776, 143.70305421680743, 143.8648273821194, 144.0796600893719, 144.17868916502417, 144.35096543609856, 144.3215602067436, 144.70080322908157, 144.76971025968035, 144.5899267854005, 144.44563192896786, 144.2745940814161, 144.28389594073028, 144.0829169366248, 144.21425193402493, 144.3459458586327, 144.4858662194427, 144.5537443795203, 144.3330651043939, 142.49000196711853, 141.59287425201165, 141.27119606288673, 141.59260026976756, 142.3400387762826, 143.33127569845212, 143.74640200848737, 143.87107421752606, 144.24674674935403, 144.83389561925216, 145.43874660588483, 145.76867030713504, 146.260470812014, 147.1464662497604, 148.1406459706539, 149.1778546215561, 149.82717252537088, 150.31603619421313, 150.36757440760468, 150.60069914871252, 151.65190841548937, 152.50775506571716, 153.57411747248523, 154.58863603098578, 155.7139667750967, 156.67725428993768, 157.46066481937692, 157.69463361005575, 157.88520120423007, 157.92241225417308, 157.84911341569511, 157.5680426396567, 157.2026723507892, 156.91287073320856, 156.75521609830523, 156.7485500121881, 156.71023240599763, 156.72291430604386, 156.5987999580814, 156.64493535304712, 156.71098858368154, 156.59930159472805, 156.316945737182, 156.08196548585323, 155.62338268357541, 155.09432640765067, 154.31483734146855, 153.7417451538496, 153.31118636352002, 152.86044307405209, 152.3615815208623, 151.24547547897978, 149.9458359746183, 150.60675484683736, 150.76698455038357, 151.01467799315873, 151.24044378613556, 151.66371199806167, 152.04346436706425, 152.01194125387818, 152.35613189702198, 152.46054255198734, 152.66219437815474, 152.83107965464944, 152.81498660383951, 152.8180078150593, 152.94802882970296, 153.110949061945, 153.39565427235303, 153.54256469710432, 153.95281780851138, 154.2093347509956, 154.03079592271166, 153.15564335362805, 152.47753281629255, 151.55081877511523, 150.34734500386165, 148.52973307344985, 146.28647203253217, 145.0221042604732, 144.75492806832085, 144.28647692705374, 143.92372231345, 143.44371998762605, 142.2585363002416, 141.56278296651251, 141.4182638974898, 140.9535019975769, 140.73200270524998, 139.9110688312748, 139.42932776880355, 138.92378603657778, 138.90230623431566, 139.0872263472898, 139.47370442547125, 139.9581353721128, 140.2426989006892, 140.5567480782313, 141.18132076301194, 141.5203142558949, 141.98897714945699, 142.4959693771381, 142.91175968795426, 143.27155798508588, 144.00033370830852, 144.11836546263652, 143.6227861665868, 143.0638383626393, 142.0000065958347, 141.26169434169233, 140.7643994900371], "overall_lower_bb": [null, 144.194650974233, 143.26854934170007, 143.45972193372756, 143.657161511195, 143.53667010919003, 143.60697056449462, 143.660364966888, 142.43896364763367, 141.49122078462406, 140.71817547635885, 139.69566183843347, 138.75083300379507, 138.52820191219735, 137.7809362024528, 136.71311070616443, 136.21769219168465, 135.73639277045092, 135.42801940907046, 135.26302812885908, 135.04970062173706, 134.5828822802403, 133.79631071159483, 133.24396109880846, 132.92569652008132, 132.69574309699416, 131.87641033639588, 132.29659973348257, 132.20077658645124, 131.88919832737955, 131.70830634021115, 131.55327149364706, 131.5949837442413, 131.7290220870298, 131.77234437890087, 131.76250786317334, 131.80227197137344, 131.8107270842161, 131.40869809879675, 129.7413832712942, 129.37435105410222, 129.32441578319256, 129.58365261788057, 129.78081991062808, 129.98777083497586, 130.19449456390143, 131.07730979325638, 131.11406677091847, 131.4871597403197, 132.0773932145995, 132.74418807103208, 133.3752159185839, 133.34925405926973, 133.76773306337518, 133.36019806597508, 133.0685041413673, 132.70308378055728, 132.53120562047974, 132.26092489560605, 133.1938380328815, 133.49406574798837, 133.5929439371133, 133.48352973023248, 133.1030912237174, 132.68185430154787, 132.56391799151262, 132.53104578247397, 132.35087325064598, 132.16971438074782, 132.14584339411516, 132.14434969286498, 132.110829187986, 132.1964937502396, 132.24681402934613, 132.5303153784439, 133.21422747462913, 134.0953638057869, 135.2468255923953, 136.2546608512875, 136.64361158451064, 137.36976493428284, 137.87270252751478, 138.1821239690142, 138.23379322490325, 138.33500571006235, 138.83540518062307, 139.83722638994425, 140.5706587957699, 141.41745774582688, 142.38341658430488, 143.7995473603433, 145.17313764921082, 145.75893926679137, 146.08459390169477, 146.10022998781187, 146.18331759400232, 146.1555856939561, 146.3860300419186, 146.29039464695285, 145.80669141631844, 145.51237840527193, 145.192234262818, 144.71327451414675, 144.3698573164246, 144.07541359234932, 143.98090265853142, 143.8289948461504, 143.55555363647997, 143.32883692594785, 143.03605847913772, 143.2602745210202, 144.11440402538167, 143.72448515316268, 143.6652554496164, 143.57508200684128, 143.50581621386445, 143.36025800193835, 143.2629756329357, 143.18999874612186, 142.30628810297802, 141.59587744801266, 140.76322562184524, 140.10734034535056, 139.8605333961605, 139.5835121849407, 138.97349117029702, 138.230570938055, 137.28986572764697, 136.54441530289566, 135.37816219148863, 134.34554524900443, 133.18159407728837, 132.47574664637196, 131.71785718370742, 131.11007122488476, 130.84804499613833, 131.21349692655014, 131.9849479674678, 132.0193157395268, 131.37066193167914, 130.91311307294626, 130.39567768654996, 129.92868001237397, 129.9755936997584, 129.12634703348746, 127.77736610251021, 126.95912800242313, 125.93062729475005, 125.71056116872519, 125.59031223119648, 125.68285396342223, 125.68983376568436, 125.61391365271021, 125.45643557452873, 125.28490462788716, 125.19284109931081, 125.06178192176873, 124.78807923698812, 124.73209574410502, 124.72193285054303, 124.70744062286192, 124.78684031204575, 124.94704201491416, 124.99443629169143, 125.9144045373635, 127.38749383341323, 128.5324516373607, 130.36228340416528, 131.62059565830768, 132.45938050996287]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7880_WSR.json b/7880_WSR.json
new file mode 100644
index 0000000000000000000000000000000000000000..259f6c3f2af2657b0f55a9797b19adc3a6276b4a
--- /dev/null
+++ b/7880_WSR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557340.0, 1680561060.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680641940.0, 1680645540.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730260.0, 1680733740.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811260.0, 1680814860.0, 1680818340.0, 1680821940.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158660.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335060.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412280.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426860.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761720.0, 1681765140.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857120.0, 1681860600.0, 1681927200.0, 1681930740.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015460.0, 1682018940.0, 1682022720.0, 1682026200.0, 1682029860.0, 1682033400.0, 1682100000.0, 1682103660.0, 1682107320.0, 1682110740.0, 1682114460.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375280.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452860.0, 1682456280.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533680.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632740.0, 1682636340.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713740.0, 1682717340.0, 1682721000.0, 1682724660.0, 1682964000.0, 1682967540.0, 1682971260.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059340.0, 1683063000.0, 1683066600.0, 1683070200.0], "input_window": [[9.18, 9.205, 9.0837, 9.07, 9.07, 9.045, 9.045, 8.95, 8.81, 8.785, 8.805, 8.79, 8.795, 8.77, 8.75, 8.76, 8.75, 8.788, 8.76, 8.75, 8.815, 8.81, 8.84, 8.885, 8.85, 8.87, 8.86, 8.83, 8.76, 8.6813, 8.77, 8.81, 8.835, 8.81, 8.8, 8.775, 8.77, 8.8, 8.855, 8.95, 8.94, 8.94, 8.93, 8.92, 8.88, 8.84, 8.95, 8.935, 8.92, 8.99, 9.01, 9.02, 9.05, 9, 8.985, 8.965, 9, 8.995, 9.01, 9.06, 9.14, 9.17, 9.16, 9.135, 9.1838, 9.29, 9.185, 9.145, 9.12, 9.095, 9.14, 9.15, 9.065, 9.11, 9.119, 9.16, 9.19, 9.215, 9.15, 9.11, 9.01, 9.015, 9.02, 8.985, 8.96, 9.02, 8.93, 8.9594, 8.93, 8.98, 9.01, 8.98, 8.94, 8.86, 8.89, 8.88, 8.85, 8.885, 8.82, 8.82, 8.82, 8.825, 8.795, 8.8, 8.76, 8.72, 8.77, 8.735, 8.75, 8.735, 8.715, 8.8601, 8.7653, 8.82, 8.83, 8.875, 8.8803, 8.9, 9.005, 8.96, 8.92, 8.895, 8.88, 8.915, 8.97, 8.92, 8.83, 8.8, 8.76, 8.75, 8.69, 8.53, 8.46, 8.44, 8.45, 8.4699, 8.4617], [9.18, 9.21, 9.09, 9.07, 9.07, 9.045, 9.045, 8.95, 8.81, 8.785, 8.805, 8.79, 8.795, 8.77, 8.75, 8.765, 8.75, 8.788, 8.76, 8.755, 8.815, 8.81, 8.845, 8.885, 8.85, 8.87, 8.86, 8.83, 8.76, 8.6813, 8.77, 8.81, 8.835, 8.815, 8.805, 8.775, 8.775, 8.8, 8.855, 8.95, 8.94, 8.94, 8.935, 8.93, 8.88, 8.85, 8.95, 8.935, 8.92, 8.99, 9.01, 9.02, 9.05, 9.01, 8.985, 8.965, 9, 8.995, 9.01, 9.07, 9.14, 9.17, 9.16, 9.135, 9.1838, 9.29, 9.185, 9.15, 9.12, 9.095, 9.14, 9.155, 9.07, 9.11, 9.119, 9.16, 9.19, 9.215, 9.15, 9.11, 9.01, 9.015, 9.02, 8.985, 8.96, 9.02, 8.93, 8.96, 8.93, 8.985, 9.015, 8.98, 8.94, 8.865, 8.89, 8.89, 8.85, 8.885, 8.82, 8.825, 8.82, 8.825, 8.795, 8.805, 8.76, 8.72, 8.77, 8.735, 8.75, 8.735, 8.72, 8.8601, 8.7653, 8.82, 8.83, 8.875, 8.8803, 8.9, 9.005, 8.96, 8.92, 8.9, 8.89, 8.92, 8.97, 8.92, 8.83, 8.8, 8.7695, 8.76, 8.7, 8.53, 8.465, 8.44, 8.45, 8.4699, 8.47], [9.13, 9.205, 9.0837, 9.07, 9.07, 9.04, 9.045, 8.95, 8.805, 8.785, 8.805, 8.79, 8.79, 8.77, 8.75, 8.76, 8.75, 8.788, 8.76, 8.75, 8.81, 8.805, 8.84, 8.885, 8.845, 8.865, 8.86, 8.83, 8.76, 8.6813, 8.7627, 8.805, 8.835, 8.81, 8.8, 8.765, 8.77, 8.8, 8.855, 8.85, 8.939, 8.925, 8.93, 8.92, 8.875, 8.84, 8.94, 8.93, 8.92, 8.985, 9.01, 9.01, 9.02, 9, 8.98, 8.96, 8.99, 8.995, 9.01, 9.05, 9.14, 9.17, 9.16, 9.135, 9.1838, 9.25, 9.16, 9.145, 9.12, 9.09, 9.14, 9.15, 9.0332, 9.11, 9.119, 9.16, 9.19, 9.215, 9.15, 9.11, 9.01, 9.01, 9.015, 8.985, 8.96, 9.02, 8.93, 8.9594, 8.93, 8.98, 9.01, 8.98, 8.94, 8.86, 8.89, 8.88, 8.85, 8.885, 8.82, 8.82, 8.82, 8.825, 8.795, 8.8, 8.76, 8.72, 8.77, 8.735, 8.75, 8.735, 8.715, 8.86, 8.7653, 8.82, 8.83, 8.875, 8.8803, 8.9, 9.005, 8.96, 8.92, 8.89, 8.875, 8.915, 8.94, 8.92, 8.83, 8.8, 8.755, 8.75, 8.69, 8.53, 8.46, 8.44, 8.45, 8.45, 8.455], [9.14, 9.21, 9.09, 9.07, 9.07, 9.04, 9.045, 8.95, 8.805, 8.785, 8.805, 8.79, 8.79, 8.77, 8.75, 8.765, 8.75, 8.788, 8.76, 8.755, 8.815, 8.805, 8.845, 8.885, 8.845, 8.865, 8.86, 8.83, 8.76, 8.6813, 8.7627, 8.81, 8.835, 8.81, 8.805, 8.765, 8.775, 8.8, 8.855, 8.85, 8.94, 8.93, 8.935, 8.925, 8.875, 8.85, 8.94, 8.93, 8.92, 8.99, 9.01, 9.01, 9.05, 9.01, 8.98, 8.96, 9, 8.995, 9.01, 9.07, 9.14, 9.17, 9.16, 9.135, 9.1838, 9.25, 9.16, 9.15, 9.12, 9.09, 9.14, 9.155, 9.0332, 9.11, 9.119, 9.16, 9.19, 9.215, 9.15, 9.11, 9.01, 9.01, 9.015, 8.985, 8.96, 9.02, 8.93, 8.96, 8.93, 8.985, 9.015, 8.98, 8.94, 8.865, 8.89, 8.89, 8.85, 8.885, 8.82, 8.82, 8.82, 8.825, 8.795, 8.805, 8.76, 8.72, 8.77, 8.735, 8.75, 8.735, 8.715, 8.86, 8.7653, 8.82, 8.83, 8.875, 8.8803, 8.9, 9.005, 8.96, 8.92, 8.89, 8.89, 8.92, 8.94, 8.92, 8.83, 8.8, 8.7695, 8.755, 8.7, 8.53, 8.46, 8.44, 8.45, 8.455, 8.465], [4378, 498, 1332, 268, 120, 411, 638, 5506, 433, 127, 100, 310, 441, 2901, 1665, 319, 167, 541, 129, 1477, 1743, 350, 1040, 200, 860, 430, 4352, 381, 540, 201, 960, 1112, 237, 1584, 665, 676, 886, 926, 860, 6531, 1786, 2220, 225, 12177, 999, 2180, 1719, 689, 100, 1832, 354, 6955, 4500, 3333, 400, 1275, 1805, 188, 123, 3841, 266, 182, 330, 109, 219, 7519, 888, 263, 1278, 466, 428, 218, 12909, 537, 445, 1116, 341, 148, 1373, 777, 1101, 345, 1106, 416, 1181, 212, 293, 418, 400, 1587, 1232, 5765, 210, 1310, 330, 1092, 200, 228, 326, 1442, 808, 219, 100, 1919, 2338, 532, 875, 245, 117, 217, 2529, 609, 212, 719, 119, 123, 126, 2404, 118, 393, 116, 3381, 2422, 240, 1856, 276, 146, 152, 2349, 979, 3517, 856, 747, 439, 638, 11458, 4683]], "output_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145740.0, 1683149400.0, 1683152940.0, 1683156540.0, 1683223200.0, 1683226680.0, 1683230340.0, 1683234000.0, 1683237600.0, 1683241140.0, 1683307800.0, 1683311460.0, 1683315060.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329280.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586740.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667860.0, 1683671400.0, 1683675000.0], "output_window": [[8.44, 8.61, 8.66, 8.74, 8.755, 8.71, 8.7, 8.42, 8.413, 8.46, 8.5, 8.5, 8.48, 8.62, 8.65, 8.64, 8.645, 8.6095, 8.64, 8.66, 8.655, 8.555, 8.495, 8.4896, 8.57, 8.56, 8.51, 8.59, 8.57, 8.575, 8.6, 8.57, 8.56], [8.48, 8.61, 8.67, 8.74, 8.765, 8.72, 8.7, 8.42, 8.4178, 8.46, 8.5, 8.5, 8.485, 8.62, 8.65, 8.64, 8.645, 8.615, 8.64, 8.66, 8.655, 8.555, 8.495, 8.4896, 8.575, 8.565, 8.51, 8.59, 8.57, 8.59, 8.61, 8.575, 8.56], [8.44, 8.61, 8.66, 8.74, 8.755, 8.71, 8.69, 8.41, 8.413, 8.455, 8.5, 8.5, 8.48, 8.62, 8.65, 8.64, 8.645, 8.6095, 8.64, 8.66, 8.655, 8.555, 8.49, 8.4896, 8.57, 8.56, 8.51, 8.585, 8.57, 8.575, 8.6, 8.57, 8.555], [8.48, 8.61, 8.67, 8.74, 8.765, 8.72, 8.69, 8.41, 8.4178, 8.455, 8.5, 8.5, 8.485, 8.62, 8.65, 8.64, 8.645, 8.615, 8.64, 8.66, 8.655, 8.555, 8.49, 8.4896, 8.575, 8.565, 8.51, 8.585, 8.57, 8.59, 8.61, 8.57, 8.555], [3822, 177, 1383, 252, 405, 414, 782, 3607, 665, 244, 463, 135, 203, 2267, 443, 232, 249, 1140, 295, 227, 104, 128, 414, 182, 347, 203, 4148, 1270, 3092, 1382, 2777, 1466, 966]], "text": {"content": "Whitestone REIT Reports First Quarter 2023 Results\nBy Whitestone REIT\nPublished on: 2023-05-02T20:15:00Z\n\nHOUSTON, May  02, 2023  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (\u201cWhitestone\u201d or the \u201cCompany\u201d) today announced its operating and financial results for the first\u00a0quarter of 2023. Whitestone creates neighborhood center communities in its high-quality open-air shopping centers that it acquires, owns, manages, develops, and redevelops primarily in the largest, fastest-growing, high-household-income markets in the Sunbelt.\n\nArticle Content:\n\nMay 02, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nWhitestone REIT\n\n\n\n\n\nWhitestone REIT\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, May  02, 2023  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (\u201cWhitestone\u201d or the \u201cCompany\u201d) today announced its operating and financial results for the first\u00a0quarter of 2023. Whitestone creates neighborhood center communities in its high-quality open-air shopping centers that it acquires, owns, manages, develops, and redevelops primarily in the largest, fastest-growing, high-household-income markets in the Sunbelt.\n\u201cWe were pleased with our start to 2023, delivering strong results on multiple fronts. Our high-quality, open-air shopping centers located in Texas and Arizona continue to see strong consumer demand and performed very well in the quarter, highlighted by 2.8% same store NOI growth and 20%+ leasing spreads. Looking forward, we are well positioned to produce consistent cash flow growth, to continue balance sheet strengthening and to drive long-term shareholder value. We remain confident in our 2023 outlook and are reiterating all of our 2023 guidance targets.\u201d\nFirst\u00a0Quarter 2023 Operating and Financial ResultsAll per share amounts are on a diluted per common share and operating partnership (\u201cOP\u201d) unit basis unless stated otherwise.Reconciliations of Net Income Attributable to Whitestone REIT to FFO, NOI and EBITDAre are included herein.\nOperating Results For the three-month periods ending March 31, 2023\u00a0and 2022\u00a0the Company\u2019s operating highlights were as follows:\nBalance Sheet and Debt Metrics\nDividend\nOn March 9, 2023, the Company declared a quarterly cash distribution of $0.12 per common share and OP unit for the second quarter of 2023, to be paid in three equal installments of $0.04 in April, May and June of 2023.\n2023 Full Year Guidance\nThe Company\u00a0reaffirms its previously released guidance for 2023 and estimates that U.S. generally accepted accounting principles (\u201cGAAP\u201d) net income available to common shareholders will be within the range of $0.29 to $0.33 per diluted share, and FFO will be within the range of $0.95 to $0.99 per diluted share and OP Unit.\n(1)\u00a0 \u00a0For the reconciliation of forward-looking non-GAAP financial measure to the comparable GAAP financial measure, see the \"FFO per diluted share and OP unit\" reconciliation table.(2)\u00a0 \u00a0Excludes straight-line rent, amortization of above/below market rates and lease termination fees for both periods.(3)\u00a0 \u00a0Fourth quarter annualized EBITDAre.\nPortfolio Statistics\nAs of March 31, 2023, Whitestone wholly owned 57 Community-Centered Properties\u2122 with 5.1 million square feet of gross leasable area (\"GLA\"). Five of the 57 Community-Centered Properties\u2122 are land parcels held for future development. The portfolio is comprised of 31 properties in Texas, 25 in Arizona and 1 in Illinois. Whitestone\u2019s Community-Centered Properties\u2122 are located in the MSA's of Austin (5), Chicago (1), Dallas-Fort Worth (9), Houston (14), Phoenix (25), and San Antonio (3). The Company\u2019s properties in these markets are generally in high-traffic locations, surrounded by high-household-income communities. The Company also owns an 81.4% equity interest in eight properties containing 0.9 million square feet of GLA through its investment in Pillarstone OP.\nAt the end of the first\u00a0quarter, the Company\u2019s diversified tenant base was comprised of 1,467\u00a0tenants, with the largest tenant accounting for only 2.2% of annualized base rental revenues. Lease terms range from less than one year for smaller tenants to more than 15 years for larger tenants. Whitestone\u2019s leases generally include minimum monthly lease payments and tenant reimbursements for payment of taxes, insurance and maintenance, and typically exclude restrictive lease clauses.\nConference Call Information\nIn conjunction with the issuance of its financial results, the Company invites you to listen to its earnings release conference call to be broadcast live on Wednesday, May 3, 2023, at 8:00 A.M Eastern Time / 7:00 A.M. Central Time. The call will be led by Dave Holeman, Chief Executive Officer. Conference call access information is as follows:\nTo listen to a webcast of the conference call, click on the Investor Relations tab of the Company\u2019s website, www.whitestonereit.com, and then click on the webcast link. A replay of the call will be available on Whitestone\u2019s website via the webcast link until the Company\u2019s next earnings release. Additional information about Whitestone can be found on the Company\u2019s website.\nThe conference call will be recorded, and a telephone replay will be available through Wednesday, May 17, 2023. Replay access information is as follows:\nSupplemental Financial Information\nThe first\u00a0quarter earnings release and supplemental data package will be located in the \u201cNews and Events\u201d and \u201cFinancial Reporting\u201d tabs of the Investor Relations section of the Company\u2019s website at www.whitestonereit.com. The earnings release and supplemental data package will also be available by mail upon request. To receive a copy, please call Investor Relations at (713) 435-2219.\nAbout Whitestone REIT\nWhitestone REIT (NYSE: WSR) is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing markets in the country: Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio.\nOur centers are convenience focused: merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company believes its strong community connections and deep tenant relationships are key to the success of its current centers and its acquisition strategy. For additional information, please visit www.whitestonereit.com.\nForward-Looking Statements\nThis Report contains forward-looking statements within the meaning of the federal securities laws, including discussion and analysis of our financial condition, pending acquisitions and the impact of such acquisitions on our financial condition and results of operations, anticipated capital expenditures required to complete projects, amounts of anticipated cash distributions to our shareholders in the future and other matters. These forward-looking statements are not historical facts but are the intent, belief or current expectations of our management based on its knowledge and understanding of our business and industry. Forward-looking statements are typically identified by the use of terms such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cpotential,\u201d \u201cpredicts,\u201d \u201canticipates,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201cseeks,\u201d \u201cestimates\u201d or the negative of such terms and variations of these words and similar expressions, although not all forward-looking statements include these words. These statements are not guarantees of future performance and are subject to risks, uncertainties and other factors, some of which are beyond our control, are difficult to predict and could cause actual results to differ materially from those expressed or forecasted in the forward-looking statements.\nFactors that could cause actual results to differ materially from any forward-looking statements made in this Report include: the imposition of federal income taxes if we fail to qualify as a real estate investment trust (\u201cREIT\u201d) in any taxable year or forego an opportunity to ensure REIT status; uncertainties related to the national economy, the real estate industry in general and in our specific markets; legislative or regulatory changes, including changes to laws governing REITs; adverse economic or real estate developments or conditions in Texas or Arizona, Houston and Phoenix in particular, including the potential impact of COVID-19 on our tenants\u2019 ability to pay their rent, which could result in bad debt allowances or straight-line rent reserve adjustments; inflation and increases in interest rates, operating costs or general and administrative expenses; availability and terms of capital and financing, both to fund our operations and to refinance our indebtedness as it matures; decreases in rental rates or increases in vacancy rates; litigation risks; lease-up risks, including leasing risks arising from exclusivity and consent provisions in leases with significant tenants; our inability to renew tenant leases or obtain new tenant leases upon the expiration of existing leases; our inability to generate sufficient cash flows due to market conditions, competition, uninsured losses, changes in tax or other applicable laws; geopolitical conflicts, such as the ongoing conflict between Russia and Ukraine; the need to fund tenant improvements or other capital expenditures out of operating cash flow; the extent to which our estimates regarding Pillarstone REIT Operating Partnership LP's financial condition and results of operations differ from our estimates; and the risk that we are unable to raise capital for working capital, acquisitions or other uses on attractive terms or at all and other factors detailed in the Company's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other documents the Company files with the Securities and Exchange Commission from time to time.\nNon-GAAP Financial Measures\nThis release contains supplemental financial measures that are not calculated pursuant to U.S. generally accepted accounting principles (\u201cGAAP\u201d) including EBITDAre, FFO, NOI and net debt. Following are explanations and reconciliations of these metrics to their most comparable GAAP metric.\nEBITDAre: The National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d) defines EBITDAre as net income computed in accordance with GAAP, plus interest expense, income tax expense, depreciation and amortization and impairment write-downs of depreciable property and of investments in unconsolidated affiliates caused by a decrease in value of depreciable property in the affiliate, plus or minus losses and gains on the disposition of depreciable property, including losses/gains on change in control and adjustments to reflect the entity\u2019s share of EBITDAre of the unconsolidated affiliates and consolidated affiliates with non-controlling interests. The Company calculates EBITDAre in a manner consistent with the NAREIT definition. Management believes that EBITDAre represents a supplemental non-GAAP performance measure that provides investors with a relevant basis for comparing REITs. There can be no assurance the EBITDAre as presented by the Company is comparable to similarly titled measures of other REITs. EBITDAre should not be considered as an alternative\u00a0to net income or other measurements under GAAP as indicators of operating performance or to cash flows from operating, investing or financing activities as measures of liquidity. EBITDAre does not reflect working capital changes, cash expenditures for capital improvements or principal payments on indebtedness.\nFFO: Funds From Operations: The National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d) defines FFO as net income (loss) (calculated in accordance with GAAP), excluding depreciation and amortization related to real estate, gains or losses from the sale of certain real estate assets, gains and losses from change in control, and impairment write-downs of certain real estate assets and investments in entities when the impairment is directly attributable to decreases in the value of depreciable real estate held by the entity. We calculate FFO in a manner consistent with the NAREIT definition and also include adjustments for our unconsolidated real estate partnership.\nManagement uses FFO as a supplemental measure to conduct and evaluate our business because there are certain limitations associated with using GAAP net income (loss) alone as the primary measure of our operating performance. Historical cost accounting for real estate assets in accordance with GAAP implicitly assumes that the value of real estate assets diminishes predictably over time. Because real estate values instead have historically risen or fallen with market conditions, management believes that the presentation of operating results for real estate companies that use historical cost accounting is insufficient by itself. In addition, securities analysts, investors and other interested parties use FFO as the primary metric for comparing the relative performance of equity REITs. FFO\u00a0should not be considered as an alternative to net income or other measurements under GAAP, as an indicator of our operating performance or to cash flows from operating, investing or financing activities as a measure of liquidity. FFO does not reflect working capital changes, cash expenditures for capital improvements or principal payments on indebtedness. Although our calculation of FFO\u00a0is consistent with that of NAREIT, there can be no assurance that FFO\u00a0presented by us is comparable to similarly titled measures of other REITs.\nNOI: Net Operating Income:\u00a0Management believes that NOI is a useful measure of our property operating performance. We define NOI as operating revenues (rental and other revenues) less property and related expenses (property operation and maintenance and real estate taxes). Other REITs may use different methodologies for calculating NOI and, accordingly, our NOI may not be comparable to other REITs. Because NOI excludes general and administrative expenses, depreciation and amortization, equity or deficit in earnings of real estate partnership, interest expense, interest, dividend and other investment income, provision for income taxes, gain on sale of property from discontinued operations,\u00a0management fee (net of related expenses) and\u00a0gain or loss on sale or disposition of assets, and includes\u00a0NOI of real estate partnership (pro rata) and net income attributable to noncontrolling interest, it provides a performance measure that, when compared year-over-year, reflects the revenues and expenses directly associated with owning and operating commercial real estate properties and the impact to operations from trends in occupancy rates, rental rates and operating costs, providing perspective not immediately apparent from net income. We use NOI to evaluate our operating performance since NOI allows us to evaluate the impact that factors such as occupancy levels, lease structure, lease rates and tenant base have on our results, margins and returns. In addition, management believes that NOI provides useful information to the investment community about our property and operating performance when compared to other REITs since NOI is generally recognized as a standard measure of property performance in the real estate industry. However, NOI should not be viewed as a measure of our overall financial performance since it does not reflect the level of capital expenditure and leasing costs necessary to maintain the operating performance of our properties, including general and administrative expenses, depreciation and amortization, equity or deficit in earnings of real estate partnership, interest expense, interest, dividend and other investment income, provision for income taxes, gain on sale of property from discontinued operations, management fee (net of related expenses) and gain or loss on sale or disposition of assets.\nSame Store NOI: Management believes that Same Store NOI is a useful measure of the Company\u2019s property operating performance because it includes only the properties that have been owned for the entire period being compared, and that it is frequently used by the investment community. Same Store NOI assists in eliminating differences in NOI due to the acquisition or disposition of properties during the period being presented, providing a more consistent measure of the Company\u2019s performance. The Company defines Same Store NOI as operating revenues (rental and other revenues, excluding straight-line rent adjustments, amortization of above/below market rents, and lease termination fees) less property and related expenses (property operation and maintenance and real estate taxes), Non-Same Store NOI, and NOI of our investment in Pillarstone OP (pro rata). We define \u201cNon-Same Stores\u201d as properties that have been acquired since the beginning of the period being compared and properties that have been sold, but not classified as discontinued operations. Other REITs may use different methodologies for calculating Same Store NOI, and accordingly, the Company's Same Store NOI may not be comparable to that of other REITs.\nNet debt: We present net debt, which we define as total debt net of insurance financing less cash\u00a0plus our proportional share of net debt of real estate partnership, and net debt to pro forma EBITDAre, which we define as net debt divided by EBITDAre because we believe they are helpful as supplemental measures in assessing our ability to service our financing obligations and in evaluating balance sheet leverage against that of other REITs. However, net debt and net debt to pro forma EBITDAre should not be viewed as a stand-alone measure of our overall liquidity and leverage. In addition, our REITs may use different methodologies for calculating net debt and net debt to pro forma EBITDAre, and accordingly our net debt and net debt to pro forma EBITDAre may not be comparable to that of other REITs.\n(1)\u00a0 \u00a0For a reconciliation of cash, cash equivalents and restricted cash, see supplemental disclosures below.\n(1)\u00a0 \u00a0Includes pro-rata share attributable to real estate partnership.\n(2)\u00a0 We rely on reporting provided to us by our third party partners for financial information regarding the Company's investment in Pillarstone OP. Because Pillarstone OP financial statements as of March 31, 2023 have not been made available to us, we have estimated depreciation and amortization of real estate assets based on the information available to us at the time of this Report.\n(1)\u00a0 \u00a0We rely on reporting provided to us by our third party partners for financial information regarding the Company's investment in Pillarstone OP. Because Pillarstone OP financial statements as of March 31, 2023 have not been made available to us, we have estimated (equity) deficit in earnings and pro rata share of NOI of real estate partnership based on the information available to us at the time of this Report.\n(2)\u00a0 \u00a0We define \u201cNon-Same Store\u201d as properties that have been acquired since the beginning of the period being compared and properties that have been sold, but not classified as discontinued operations. For purposes of comparing the three months ended March 31, 2023\u00a0to the three months ended March 31, 2022, Non-Same Store includes properties acquired between January 1, 2022 and March 31, 2023\u00a0and properties sold between January 1, 2022 and March 31, 2023, but not included in discontinued operations.\n(3)\u00a0 \u00a0We define \u201cSame Store\u201d as properties that have been owned during the entire period being compared. For purposes of comparing the three months ended March 31, 2023\u00a0to the three months ended March 31, 2022, Same Store includes properties owned before January 1, 2022 and not sold before March 31, 2023. Straight line rent adjustments, above/below market rents, and lease termination fees are excluded.\n(1)\u00a0 \u00a0 We rely on reporting provided to us by our third party partners for financial information regarding the Company's investment in Pillarstone OP. Because Pillarstone OP financial statements as of March 31, 2023 have not been made available to us, we have estimated (equity) deficit in earnings and EBITDAre adjustments for real estate partnership based on the information available to us at the time of this Report.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683058500000, "published_utc": "2023-05-02T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/02/2659792/7647/en/Whitestone-REIT-Reports-First-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.595625229599578, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.212264150943399, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.400437636761497, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.14, 9.175, 9.146666666666667, 9.127500000000001, 9.116, 9.103333333333333, 9.095, 9.076875, 9.046666666666667, 9.0205, 8.987, 8.944999999999999, 8.915000000000001, 8.885, 8.853, 8.8255, 8.796, 8.7798, 8.7753, 8.7723, 8.773299999999999, 8.7748, 8.7803, 8.7918, 8.801300000000001, 8.8113, 8.8223, 8.8265, 8.8265, 8.81913, 8.8139, 8.814400000000001, 8.8134, 8.8059, 8.8019, 8.7919, 8.7834, 8.7804, 8.7899, 8.80677, 8.8245, 8.8365, 8.8465, 8.858, 8.865, 8.873500000000002, 8.89, 8.903, 8.9095, 8.9235, 8.930499999999999, 8.938500000000001, 8.95, 8.9585, 8.969, 8.98, 8.986, 8.9925, 9.0015, 9.0095, 9.022499999999999, 9.038499999999999, 9.0495, 9.062000000000001, 9.08238, 9.11138, 9.127379999999999, 9.142880000000002, 9.15388, 9.15588, 9.15588, 9.15438, 9.1417, 9.139199999999999, 9.13272, 9.12372, 9.12672, 9.13322, 9.13622, 9.13822, 9.12522, 9.11072, 9.1089, 9.0964, 9.080499999999999, 9.0665, 9.0405, 9.014999999999999, 8.993, 8.980500000000001, 8.981, 8.978, 8.9705, 8.958499999999999, 8.9515, 8.938500000000001, 8.930499999999999, 8.923, 8.912, 8.8955, 8.876, 8.8605, 8.846, 8.84, 8.827, 8.809999999999999, 8.802000000000001, 8.787, 8.780000000000001, 8.7715, 8.761, 8.7645, 8.76153, 8.763029999999999, 8.77003, 8.78553, 8.79656, 8.813059999999998, 8.83856, 8.861059999999998, 8.88156, 8.88456, 8.897029999999999, 8.90703, 8.91803, 8.92253, 8.9175, 8.907500000000002, 8.88395, 8.86345, 8.84145, 8.80545, 8.762450000000001, 8.714450000000001, 8.66545, 8.618950000000002, 8.58245], "in_sma_50": [9.14, 9.175, 9.146666666666667, 9.127500000000001, 9.116, 9.103333333333333, 9.095, 9.076875, 9.046666666666667, 9.0205, 9.000909090909092, 8.983333333333333, 8.968461538461538, 8.954285714285714, 8.940666666666665, 8.9296875, 8.919117647058824, 8.911833333333334, 8.903842105263157, 8.8964, 8.892523809523809, 8.888545454545454, 8.886652173913044, 8.886583333333332, 8.88492, 8.884153846153847, 8.88325925925926, 8.881357142857143, 8.877172413793103, 8.870643333333334, 8.867161290322581, 8.865375, 8.864454545454546, 8.86285294117647, 8.8612, 8.858527777777777, 8.85627027027027, 8.854789473684212, 8.854794871794871, 8.854675, 8.856756097560975, 8.858500000000001, 8.860279069767442, 8.86175, 8.862044444444445, 8.861782608695652, 8.863446808510638, 8.864833333333333, 8.86595918367347, 8.86844, 8.86584, 8.861839999999999, 8.861040000000001, 8.85984, 8.85804, 8.85644, 8.85554, 8.85644, 8.86054, 8.86624, 8.87294, 8.88054, 8.88794, 8.89524, 8.903915999999999, 8.913616, 8.921816, 8.929056, 8.936256, 8.942956, 8.949456, 8.956456000000001, 8.96022, 8.96472, 8.9702, 8.9761, 8.9827, 8.9904, 8.9982, 9.006774, 9.01172, 9.01572, 9.01932, 9.022820000000001, 9.02592, 9.031020000000002, 9.03412, 9.03732, 9.038820000000001, 9.041519999999998, 9.04302, 9.04402, 9.04412, 9.042919999999999, 9.043219999999998, 9.04402, 9.04222, 9.04132, 9.03932, 9.035919999999999, 9.032119999999999, 9.02842, 9.02332, 9.01922, 9.01482, 9.010019999999999, 9.00542, 9.000219999999999, 8.99502, 8.98832, 8.97982, 8.97362, 8.965726, 8.959426, 8.952350000000001, 8.94485, 8.939256, 8.934256, 8.931956, 8.929356, 8.924956, 8.919656000000002, 8.916792000000001, 8.912992000000001, 8.909412000000001, 8.904612, 8.897412000000001, 8.889112, 8.881502000000001, 8.874402, 8.868202, 8.858602, 8.847502, 8.836602000000001, 8.826402, 8.815102, 8.805802000000002], "in_sma_200": [9.14, 9.175, 9.146666666666667, 9.127500000000001, 9.116, 9.103333333333333, 9.095, 9.076875, 9.046666666666667, 9.0205, 9.000909090909092, 8.983333333333333, 8.968461538461538, 8.954285714285714, 8.940666666666665, 8.9296875, 8.919117647058824, 8.911833333333334, 8.903842105263157, 8.8964, 8.892523809523809, 8.888545454545454, 8.886652173913044, 8.886583333333332, 8.88492, 8.884153846153847, 8.88325925925926, 8.881357142857143, 8.877172413793103, 8.870643333333334, 8.867161290322581, 8.865375, 8.864454545454546, 8.86285294117647, 8.8612, 8.858527777777777, 8.85627027027027, 8.854789473684212, 8.854794871794871, 8.854675, 8.856756097560975, 8.858500000000001, 8.860279069767442, 8.86175, 8.862044444444445, 8.861782608695652, 8.863446808510638, 8.864833333333333, 8.86595918367347, 8.86844, 8.87121568627451, 8.873884615384615, 8.877207547169812, 8.879666666666667, 8.88149090909091, 8.882892857142858, 8.884947368421052, 8.886844827586208, 8.88893220338983, 8.891950000000001, 8.896016393442624, 8.900435483870968, 8.904555555555556, 8.90815625, 8.912396923076923, 8.917512121212122, 8.921131343283584, 8.92449705882353, 8.92733043478261, 8.929654285714285, 8.932616901408451, 8.935705555555556, 8.937041095890411, 8.939378378378379, 8.941773333333334, 8.944644736842106, 8.947831168831168, 8.95125641025641, 8.953772151898734, 8.955725, 8.956395061728395, 8.957048780487805, 8.957746987951808, 8.958071428571428, 8.95809411764706, 8.958813953488372, 8.95848275862069, 8.958499999999999, 8.958179775280898, 8.958477777777778, 8.959098901098901, 8.959326086956523, 8.959118279569893, 8.958117021276596, 8.9574, 8.956697916666666, 8.95559793814433, 8.954877551020408, 8.953515151515152, 8.95218, 8.950871287128713, 8.949637254901962, 8.948135922330097, 8.946759615384615, 8.944980952380952, 8.942858490566037, 8.941242990654205, 8.939333333333334, 8.937596330275229, 8.935754545454545, 8.933765765765767, 8.933107142857143, 8.931622123893804, 8.93064298245614, 8.929767826086955, 8.929295689655172, 8.928876923076922, 8.928632203389832, 8.929273949579832, 8.92953, 8.929451239669422, 8.929127868852458, 8.92880975609756, 8.92873870967742, 8.9288288, 8.92875873015873, 8.927981102362205, 8.92698125, 8.925760465116278, 8.924446923076923, 8.92273358778626, 8.919758333333334, 8.916301503759398, 8.912747014925372, 8.90931925925926, 8.905978676470587, 8.9027598540146], "in_ema_10": [9.14, 9.152727272727272, 9.141322314049585, 9.128354620586023, 9.117744689570381, 9.103609291466675, 9.092953056654551, 9.066961591808269, 9.019332211479492, 8.976726354846857, 8.945503381238337, 8.917230039195003, 8.894097304795912, 8.871534158469382, 8.849437038747675, 8.834084849884462, 8.818796695360014, 8.813197296203647, 8.803525060530255, 8.794702322252027, 8.798392809115294, 8.799594116548876, 8.807849731721808, 8.821877053226933, 8.82608122536749, 8.833157366209765, 8.838037845080716, 8.836576418702403, 8.822653433483783, 8.796952809214003, 8.790725025720548, 8.794229566498629, 8.801642372589788, 8.803161941209826, 8.80349613371713, 8.796496836677651, 8.792588320918078, 8.793935898932972, 8.80503846276334, 8.81321328771546, 8.836265417221739, 8.853308068635968, 8.868161147065791, 8.878495483962919, 8.877859941424205, 8.872794497528895, 8.885013679796367, 8.893193010742483, 8.898067008789303, 8.914782098100337, 8.932094443900276, 8.946259090463862, 8.965121074015887, 8.97328087874027, 8.97450253715113, 8.97186571221456, 8.976981037266459, 8.98025721230892, 8.985664991889116, 9.000998629727459, 9.026271606140646, 9.0524040413878, 9.071966942953654, 9.083427498780262, 9.101677044456578, 9.12864485455538, 9.134345790090766, 9.137192010074262, 9.134066190060759, 9.126054155504256, 9.128589763594391, 9.133391624759046, 9.115174965711946, 9.114234062855228, 9.11510059688155, 9.123264124721269, 9.135397920226492, 9.149871025639856, 9.149894475523517, 9.14264093451924, 9.118524400970287, 9.098792691702961, 9.083557656847876, 9.065638082875534, 9.046431158716345, 9.041625493495191, 9.021329949223338, 9.010179049364549, 8.995601040389175, 8.993673578500234, 8.997551109682009, 8.994359998830735, 8.984476362679692, 8.96275338764702, 8.949525498983926, 8.938702680986848, 8.92257492080742, 8.915743117024252, 8.898335277565296, 8.884092499826151, 8.872439318039579, 8.863813987486928, 8.851302353398395, 8.842883743689596, 8.82781397210967, 8.808211431726093, 8.801263898684985, 8.789215917105896, 8.78208575035937, 8.773524704839485, 8.762883849414123, 8.780541331338828, 8.777770180186314, 8.785448329243348, 8.793548633017284, 8.808357972468686, 8.821438341110742, 8.835722279090607, 8.866500046528678, 8.883500038068918, 8.89013639478366, 8.890111595732085, 8.890091305598979, 8.895529250035528, 8.90361484093816, 8.906593960767584, 8.89266778608257, 8.87581909770392, 8.856488352666844, 8.838035924909235, 8.812938484016646, 8.761495123286346, 8.706677828143373, 8.658190950299124, 8.620338050244738, 8.590276586563876, 8.567499025370443], "in_ema_50": [9.14, 9.142745098039217, 9.140676662821992, 9.137905028985836, 9.135242086672665, 9.131507102881582, 9.128114667474462, 9.121129778553895, 9.108732532336095, 9.09603713891115, 9.08462391777738, 9.073070038648854, 9.061969252819488, 9.050519478199115, 9.03873440062268, 9.02799971824532, 9.01709776851021, 9.008113542294122, 8.998383599459059, 8.988839144578312, 8.9820219232223, 8.975079887017504, 8.969978714977604, 8.96664621635103, 8.961875776494129, 8.958076726435536, 8.954230580300809, 8.949358792838032, 8.941932957824775, 8.93171205751792, 8.925084133693687, 8.920571030411582, 8.917215303728774, 8.91301078201392, 8.908775065072199, 8.90313682722623, 8.898111853609516, 8.894264329938554, 8.892724552293906, 8.89104907965493, 8.89296872359003, 8.894420930508067, 8.896012266566574, 8.897149040426708, 8.896280450606053, 8.894465530974443, 8.896251196426427, 8.897574678919508, 8.898454103275606, 8.90204413844127, 8.90627770163965, 8.910345242751822, 8.915821899898809, 8.919515158726307, 8.92188711328606, 8.92338173629445, 8.926386374086826, 8.929077104514795, 8.932250551396567, 8.937652490557486, 8.945587687006213, 8.954388169868714, 8.962451378893471, 8.969217991485884, 8.977632972211927, 8.988314032125185, 8.9950468151791, 9.001123410662274, 9.005785237695125, 9.009087777393354, 9.014221590044595, 9.01974231200363, 9.020270064474076, 9.023788885475092, 9.027522654672147, 9.032717844685004, 9.038885772344415, 9.045792212644633, 9.049878792540923, 9.052236486951083, 9.050580154129472, 9.04898877553616, 9.047655882377878, 9.045198788951295, 9.041857659972813, 9.041000496836624, 9.036647536176364, 9.033641750443959, 9.029577368073607, 9.02782923599229, 9.027326128698475, 9.025470202082849, 9.02211842945215, 9.01595692241481, 9.011017435261287, 9.006271653486333, 9.000143353349616, 8.995627927728062, 8.988740558013236, 8.982123281228404, 8.975765505493957, 8.969853132729488, 8.962996147132255, 8.956800219793736, 8.949082564115551, 8.940098934150235, 8.933428387712972, 8.925646882312464, 8.918758769280602, 8.911552543034304, 8.903844600170213, 8.902125204085108, 8.896759509807259, 8.893749332952073, 8.891249359110814, 8.890612129341763, 8.890207732112675, 8.89059174261806, 8.895078340946764, 8.897624288360618, 8.898501767248437, 8.898168364611244, 8.897848036587273, 8.898716741034832, 8.900335692366799, 8.901106841685747, 8.898318338090228, 8.89446271698865, 8.889562218283213, 8.884285268546618, 8.87705839527028, 8.863448262122427, 8.847626761647039, 8.831641398445193, 8.816675069094401, 8.802491733051484, 8.789256763127897], "in_ema_200": [9.14, 9.140696517412936, 9.140192074453603, 9.139493645852076, 9.13880216678887, 9.137819060651669, 9.136895487908866, 9.13503583131276, 9.131751892692733, 9.128301625103752, 9.125084693510681, 9.12175051745585, 9.11844951728216, 9.114982357906218, 9.11135069265342, 9.107904417104631, 9.104343179123491, 9.101195485798879, 9.097800505840683, 9.09438955553381, 9.09160955995636, 9.088757723538885, 9.086332273553424, 9.084328967348913, 9.081947584589223, 9.0797889021555, 9.077601947905196, 9.075138246931015, 9.072002542981455, 9.068114955489103, 9.065076000708117, 9.06253793104933, 9.060273872033916, 9.057783584749997, 9.055268325200247, 9.052380083158454, 9.049620082331007, 9.047136300417266, 9.045224496433015, 9.0432819641302, 9.042254282895072, 9.041137324856315, 9.040081232071675, 9.03893614518539, 9.037304939760661, 9.035441209016776, 9.034491545245464, 9.03345182837735, 9.03232295446315, 9.031901830538144, 9.031683901876075, 9.031468141658404, 9.031652538258818, 9.03143709011694, 9.03092527827498, 9.030219554113039, 9.029918862032313, 9.029571410668808, 9.029376670264144, 9.029780882500322, 9.030877590137134, 9.032261892722836, 9.033532918665893, 9.034542541365735, 9.036027690207868, 9.038156767917243, 9.039369138385728, 9.040469942978905, 9.041261286829862, 9.041746249149963, 9.042723898412152, 9.043841073552331, 9.043735192223453, 9.044394543544612, 9.045136886394916, 9.0462798029482, 9.047709854660159, 9.049374433220756, 9.050375682641446, 9.050968959431085, 9.050561308093464, 9.050157712988057, 9.049807884998126, 9.04916303042103, 9.048275836088482, 9.047994484485612, 9.046820410013119, 9.045956525336372, 9.044802729064369, 9.044207677033876, 9.043917053381799, 9.043281062800885, 9.042253390534208, 9.04048967520551, 9.038992265501973, 9.037509755397476, 9.035643986687054, 9.034145041545889, 9.032014245112597, 9.029904650633865, 9.02781604714497, 9.025797977024125, 9.023501479740302, 9.021327335663285, 9.018727063666637, 9.01575465507294, 9.013309335121965, 9.010540088006323, 9.007947649319693, 9.005231752311536, 9.002343874179084, 9.00092751722208, 8.99858296481191, 8.996806019888409, 8.995146258496485, 8.993950773337318, 8.992819919871275, 8.991896338579025, 8.992026723269781, 8.9917080494064, 8.990994536476984, 8.98998961571602, 8.988994694166607, 8.98830817979679, 8.987827501390852, 8.9871526008795, 8.985588893408064, 8.983742237752262, 8.981610474192538, 8.979355643603556, 8.976575985458247, 8.972132443314383, 8.967036598107274, 8.961792452852476, 8.95669999063504, 8.951707950927227, 8.946865085743873], "in_macd": [0.0, 0.005584045584045683, 0.00032272465320737354, -0.005398512254464194, -0.00981944131597956, -0.015564392104163716, -0.019489189535315532, -0.029920421829976007, -0.049319017823457045, -0.06555074952406414, -0.0759254595513319, -0.08438512741256687, -0.09005141844444431, -0.09506003485466863, -0.09949630087573169, -0.10064156569706917, -0.10158852171723787, -0.09814139584452342, -0.09655585396881428, -0.09461212909218908, -0.08722474203395336, -0.08124060981415226, -0.07243548502867547, -0.06152052418502585, -0.055458711282623696, -0.048481977968402035, -0.04286223559437374, -0.04036400740281998, -0.043530763008835294, -0.051793824945070455, -0.05118404355670769, -0.04634978128882494, -0.04003974924089526, -0.03663400049404508, -0.03394705773803608, -0.03464592529115684, -0.034000924937718224, -0.031113805858099752, -0.02410978030161104, -0.018746400959043896, -0.007151201748099467, 0.0012171304171513242, 0.00815850598346124, 0.012706210418793162, 0.012135822606945013, 0.00955633560214153, 0.014605953070146782, 0.017598035666788192, 0.01894399171069061, 0.02536667531533432, 0.03170505505896948, 0.03630971092581703, 0.0426944446001194, 0.04401929924978454, 0.04216248395536404, 0.038631788394718924, 0.03861620881421679, 0.037765071435597264, 0.03786443592316857, 0.04229710683596011, 0.05087202442477334, 0.05940368892398773, 0.06461335553819936, 0.06596436664006688, 0.07016399794050265, 0.07793562932471332, 0.07595687181291488, 0.07274323704654506, 0.06700328687863255, 0.05934944230970984, 0.05666509750716742, 0.05511280345950986, 0.043552313211808524, 0.04012512212643671, 0.03770068327463427, 0.03864221200014839, 0.04133267226087689, 0.04496385711175144, 0.04211120869449836, 0.036205444735742276, 0.02318861605311895, 0.012725988269831845, 0.004782607661617533, -0.003888503728425974, -0.012632098079846443, -0.014552212194720582, -0.023070225108712705, -0.027087811008751572, -0.03231996165967921, -0.03166344195132176, -0.028395075319972207, -0.028302821402876432, -0.031098886608537768, -0.03891803870290289, -0.042606342609280645, -0.04501049703610782, -0.04957203686298506, -0.04978894656366606, -0.05457667984410186, -0.05770579646160279, -0.059499767640993184, -0.059828380187344266, -0.06179719765029823, -0.06183775608822195, -0.06475457245880989, -0.06949276679521077, -0.06842448296423953, -0.06959976505719112, -0.06853082920343923, -0.06810894693393621, -0.06859768365231389, -0.056631905484065825, -0.05416604617294141, -0.047253295474220636, -0.04050110281312236, -0.0311596287588376, -0.023062922548115594, -0.014885014006404518, 6.787746082359547e-05, 0.008192588696278591, 0.011273857171961055, 0.011166317007074156, 0.010954810416270888, 0.013057421373147804, 0.016151405212601944, 0.016795963431974315, 0.00993006501772875, 0.0020444743510950047, -0.006590042260667062, -0.014436571887994631, -0.024807082885040188, -0.046210678875489464, -0.06803730617426851, -0.08595802777673889, -0.0982211797128425, -0.1063108722016679, -0.11063970965357584], "in_signal": [0.0, 0.0011168091168091367, 0.000957992224088784, -0.00031330867162181154, -0.002214535200493361, -0.004884506581227432, -0.007805443172045052, -0.012228438903631244, -0.019646554687596407, -0.028827393654889958, -0.03824700683417835, -0.04747463094985606, -0.05598998844877372, -0.06380399772995271, -0.0709424583591085, -0.07688227982670065, -0.0818235282048081, -0.08508710173275116, -0.0873808521799638, -0.08882710756240886, -0.08850663445671776, -0.08705342952820468, -0.08412984062829884, -0.07960797733964424, -0.07477812412824014, -0.06951889489627253, -0.06418756303589278, -0.05942285190927822, -0.05624443412918964, -0.05535431229236581, -0.05452025854523419, -0.052886163093952346, -0.05031688032334093, -0.04758030435748176, -0.044853655033592635, -0.04281210908510548, -0.04104987225562803, -0.03906265897612238, -0.03607208324122011, -0.03260694678478487, -0.027515797777447788, -0.021769212138527966, -0.015783668514130125, -0.010085692727545467, -0.005641389660647372, -0.002601844608089592, 0.0008397149275576831, 0.004191379075403785, 0.007141901602461151, 0.010786856345035786, 0.014970496087822525, 0.019238339055421425, 0.02392956016436102, 0.027947507981445727, 0.03079050317622939, 0.0323587602199273, 0.0336102499387852, 0.03444121423814761, 0.035125858575151804, 0.03656010822731347, 0.039422491466805445, 0.043418730958241905, 0.0476576558742334, 0.0513189980274001, 0.055087998010020615, 0.05965752427295916, 0.0629173937809503, 0.06488256243406926, 0.06530670732298192, 0.06411525432032751, 0.06262522295769549, 0.061122739058058366, 0.057608653888808405, 0.05411194753633407, 0.050829694683994106, 0.048392198147224966, 0.04698029296995535, 0.04657700579831457, 0.04568384637755133, 0.043788166049189524, 0.03966825604997541, 0.034279802493946694, 0.028380363527480863, 0.021926590076299497, 0.01501485244507031, 0.009101439517112132, 0.0026671065919471647, -0.0032838769281925834, -0.009091093874489909, -0.013605563489856278, -0.016563465855879464, -0.018911336965278858, -0.021348846893930642, -0.024862685255725093, -0.028411416726436205, -0.031731232788370534, -0.03529939360329344, -0.038197304195367966, -0.041473179325114747, -0.044719702752412355, -0.04767571573012852, -0.050106248621571675, -0.05244443842731699, -0.05432310195949799, -0.05640939605936037, -0.05902607020653046, -0.06090575275807227, -0.06264455521789605, -0.0638218100150047, -0.064679237398791, -0.06546292664949557, -0.06369672241640963, -0.06179058716771599, -0.05888312882901692, -0.05520672362583801, -0.050397304652437934, -0.04493042823157347, -0.03892134538653968, -0.031123500817067024, -0.0232602829143979, -0.01635345489712611, -0.010849500516286057, -0.006488638329774669, -0.002579426389190174, 0.0011667399311682497, 0.004292584631329463, 0.005420080708609321, 0.004744959437106458, 0.002477959097551754, -0.000904947099557523, -0.0056853742566540565, -0.013790435180421137, -0.02463980937919061, -0.03690345305870027, -0.04916699838952872, -0.060595773151956564, -0.07060456045228042], "in_upper_bb": [null, 9.273994949366118, 9.267220942133502, 9.25226644848142, 9.235666202413212, 9.227053447569729, 9.216243556529822, 9.228902957955109, 9.277046787336833, 9.293566943359236, 9.29073035244172, 9.28530664140522, 9.276827787570847, 9.268973768441846, 9.261733341243474, 9.25206344513239, 9.243197793282674, 9.23225529777104, 9.222934055200195, 9.214034281591434, 9.177944895859552, 9.115318665599919, 9.078965937967741, 9.04584196398283, 9.003830830282956, 8.965564641062143, 8.91332045747489, 8.884481744304304, 8.884475115913782, 8.894860258134358, 8.89371128544618, 8.894959123572361, 8.89878034773548, 8.900129737673238, 8.900247463754853, 8.900247463754853, 8.899354736725865, 8.899714908619814, 8.904812279921243, 8.907875932345071, 8.929851829485205, 8.946369224887404, 8.960266158064277, 8.966966513609893, 8.969737567491073, 8.968420440224524, 8.98029532319023, 8.99115739051298, 8.997867174431281, 9.003425255774248, 9.021338359571473, 9.039174860006186, 9.064074098305852, 9.075779259031313, 9.080043423340955, 9.074086885723629, 9.070124343348468, 9.06493069717097, 9.067228053302372, 9.0778127410308, 9.111255138560358, 9.146550624801044, 9.173060642914303, 9.189824790165988, 9.209356126149427, 9.235804047765795, 9.246513917299552, 9.252020205994855, 9.249563710062146, 9.249568284040228, 9.254264348799499, 9.259595700902059, 9.259931167559838, 9.259975412486567, 9.25656828217052, 9.25089611079127, 9.2519386914943, 9.252265521113191, 9.242091098184442, 9.239098762820813, 9.251179424086379, 9.25654544134235, 9.259105735067081, 9.26541891192491, 9.26657670574644, 9.244385441629506, 9.246640896652007, 9.24289351004514, 9.243597913734858, 9.241346724790573, 9.231995319335276, 9.21933792221637, 9.22078689394292, 9.221216517122784, 9.21400584786686, 9.195931614462799, 9.169058394552051, 9.122574943131669, 9.094682240359633, 9.07143241932273, 9.067295570989558, 9.059823075208893, 9.051677039952287, 9.04497053281611, 9.044551913093585, 9.034259045796928, 9.03046664124917, 9.022959894962431, 9.01631240644614, 8.997435160481533, 8.966649995115196, 8.941606239402411, 8.919496618297185, 8.913936374161777, 8.90398136829865, 8.900674449722107, 8.90623971893047, 8.909696635524982, 8.952204206634518, 8.97432823514225, 8.9860097065211, 8.992108897051041, 8.998709887377771, 9.008741898207777, 9.0200110767339, 9.022922592464784, 9.021717111309844, 9.017210163482131, 9.015519932400151, 9.013299593972851, 9.01574345482684, 9.058964381044264, 9.102990988537725, 9.134938246042207, 9.153545061789972, 9.159917374795393, 9.158381463555227], "in_lower_bb": [null, 9.076005050633883, 9.026112391199831, 9.002733551518583, 8.996333797586788, 8.979613219096938, 8.97375644347018, 8.92484704204489, 8.816286545996501, 8.747433056640764, 8.711087829376464, 8.681360025261444, 8.66009528935223, 8.639597660129581, 8.619599992089856, 8.60731155486761, 8.595037500834975, 8.591411368895628, 8.58475015532612, 8.578765718408565, 8.582355104140449, 8.60448133440008, 8.616334062032259, 8.63095803601717, 8.650469169717043, 8.671235358937858, 8.704979542525107, 8.721818255695693, 8.717324884086219, 8.696569741865641, 8.693488714553823, 8.694240876427637, 8.694919652264522, 8.697570262326762, 8.702952536245148, 8.702952536245148, 8.706345263274137, 8.707185091380186, 8.711587720078755, 8.71802406765493, 8.708548170514796, 8.704530775112596, 8.699633841935723, 8.696933486390108, 8.697162432508929, 8.696979559775475, 8.693104676809767, 8.69224260948702, 8.701532825568723, 8.72684474422575, 8.73366164042853, 8.735825139993812, 8.73242590169415, 8.740720740968689, 8.753956576659045, 8.779413114276371, 8.80587565665153, 8.830569302829032, 8.843771946697629, 8.8551872589692, 8.841744861439642, 8.830449375198956, 8.826439357085698, 8.830675209834014, 8.842023873850575, 8.855575952234206, 8.866866082700447, 8.883359794005147, 8.905816289937855, 8.915811715959775, 8.924115651200498, 8.93328429909794, 8.931268832440164, 8.941224587513434, 8.95853171782948, 8.984203889208729, 9.002161308505702, 9.023834478886808, 9.04800890181556, 9.055001237179187, 9.02992057591362, 9.00855455865765, 8.991494264932918, 8.970181088075089, 8.94664329425356, 8.945834558370494, 8.920579103347993, 8.905326489954861, 8.885622086265139, 8.877373275209427, 8.874224680664724, 8.869382077783632, 8.85861310605708, 8.833683482877213, 8.81799415213314, 8.809068385537204, 8.801941605447949, 8.81542505686833, 8.810317759640364, 8.804567580677269, 8.789704429010445, 8.778676924791107, 8.764822960047715, 8.753529467183887, 8.733948086906416, 8.714240954203072, 8.702033358750828, 8.68704010503757, 8.67568759355386, 8.669564839518465, 8.670350004884805, 8.683393760597589, 8.688033381702816, 8.689093625838224, 8.69304863170135, 8.694855550277897, 8.692320281069529, 8.690363364475017, 8.666355793365481, 8.658231764857748, 8.6565502934789, 8.656951102948957, 8.65985011262223, 8.661318101792222, 8.6680489232661, 8.685137407535215, 8.692342888690156, 8.703349836517868, 8.706990067599849, 8.711210406027151, 8.707266545173162, 8.631045618955737, 8.556489011462274, 8.486541753957791, 8.42993493821003, 8.381562625204607, 8.341568536444775], "out_sma_10": [8.48, 8.545, 8.586666666666666, 8.625, 8.653, 8.664166666666667, 8.667857142857143, 8.635625000000001, 8.611422222222224, 8.595780000000001, 8.59778, 8.586780000000001, 8.56828, 8.55628, 8.54478, 8.53678, 8.53228, 8.552780000000002, 8.575, 8.5955, 8.611, 8.616499999999998, 8.616999999999999, 8.60396, 8.596459999999999, 8.58896, 8.57546, 8.572460000000001, 8.565459999999998, 8.55846, 8.55396, 8.55546, 8.56196], "out_sma_50": [8.48, 8.545, 8.586666666666666, 8.625, 8.653, 8.664166666666667, 8.667857142857143, 8.635625000000001, 8.611422222222224, 8.595780000000001, 8.587072727272728, 8.579816666666668, 8.572523076923078, 8.575914285714285, 8.580853333333332, 8.58455, 8.588105882352941, 8.589599999999999, 8.592252631578948, 8.59564, 8.598466666666667, 8.59649090909091, 8.591860869565217, 8.5876, 8.587096, 8.586246153846155, 8.583422222222222, 8.583478571428572, 8.583013793103449, 8.583246666666666, 8.584109677419354, 8.58366875, 8.582799999999999], "out_sma_200": [8.48, 8.545, 8.586666666666666, 8.625, 8.653, 8.664166666666667, 8.667857142857143, 8.635625000000001, 8.611422222222224, 8.595780000000001, 8.587072727272728, 8.579816666666668, 8.572523076923078, 8.575914285714285, 8.580853333333332, 8.58455, 8.588105882352941, 8.589599999999999, 8.592252631578948, 8.59564, 8.598466666666667, 8.59649090909091, 8.591860869565217, 8.5876, 8.587096, 8.586246153846155, 8.583422222222222, 8.583478571428572, 8.583013793103449, 8.583246666666666, 8.584109677419354, 8.58366875, 8.582799999999999], "out_ema_10": [8.48, 8.503636363636364, 8.533884297520661, 8.57135987978963, 8.606567174373334, 8.627191324487272, 8.638611083671403, 8.597045432094784, 8.564455353532097, 8.544554380162625, 8.53645358376942, 8.529825659447708, 8.521675539548124, 8.539552714175736, 8.559634038871057, 8.574246031803591, 8.587110389657484, 8.592181227901577, 8.60087555010129, 8.611625450082872, 8.619511731885986, 8.607782326088532, 8.586367357708799, 8.568773292670834, 8.569905421276136, 8.569013526498656, 8.558283794407991, 8.56314128633381, 8.564388325182207, 8.569044993330897, 8.576491358179824, 8.575311111238037, 8.571618181922029], "out_ema_50": [8.48, 8.485098039215687, 8.492349096501346, 8.50206089663855, 8.512372234025275, 8.520514499357617, 8.527160989578887, 8.52256644096795, 8.518457953086855, 8.51596940590698, 8.515343154694941, 8.514741462353964, 8.513575130496946, 8.517748654791184, 8.522934982054275, 8.527525767071754, 8.532132599735608, 8.535382301706761, 8.539484956541791, 8.544211036677408, 8.548555701905746, 8.548808419478071, 8.54650220694952, 8.54427074785346, 8.545475816565089, 8.546241470817439, 8.544820236667736, 8.546395913661158, 8.547321564105818, 8.54899522825853, 8.551387572248393, 8.552117471375906, 8.552230511714107], "out_ema_200": [8.48, 8.48129353233831, 8.483171208633452, 8.48572671899531, 8.488505557612273, 8.490808984899713, 8.492790985049965, 8.491967194153945, 8.491229212122562, 8.4908687224497, 8.490959580932788, 8.491049535351367, 8.490989340969762, 8.492273029119316, 8.493842451715144, 8.495296755678178, 8.496786340198794, 8.4979625955202, 8.499375903027461, 8.500974152748581, 8.50250674824362, 8.50302906915662, 8.50289942667745, 8.502767094073695, 8.503485829456046, 8.504097910754991, 8.504156638011162, 8.504961049573241, 8.505608203308832, 8.506447922678893, 8.50747829160746, 8.50810039815863, 8.508567060863522], "out_macd": [0.0, 0.010370370370370807, 0.02316344834863493, 0.038506589803414926, 0.05208305003375813, 0.05853659522808741, 0.06053254550594467, 0.039070312299070764, 0.02243214882019373, 0.012108434996909168, 0.0074718109473632666, 0.0037539794447596364, -0.0003982130936890371, 0.007122413414290207, 0.015326637448586311, 0.020782064968919656, 0.025218288069249084, 0.026013411147065568, 0.028334223687839, 0.03142506857092009, 0.033089689848878834, 0.02603958184900179, 0.015034060403523952, 0.006208263710874462, 0.0060352519008404215, 0.005033202740261089, -0.00019670133415594648, 0.0016909430671905312, 0.0019540155404129678, 0.00373330006455852, 0.006680223266499752, 0.005722055139628424, 0.003709563813565353], "out_signal": [0.0, 0.0020740740740741617, 0.006291948928986315, 0.012734877103872038, 0.02060451168984926, 0.02819092839749689, 0.03465925181918644, 0.03554146391516331, 0.032919600896169396, 0.02875736771631735, 0.024500256362526535, 0.020351000978973157, 0.016201158164440718, 0.014385409214410618, 0.014573654861245757, 0.01581533688278054, 0.01769592712007425, 0.01935942392547251, 0.02115438387794581, 0.023208520816540665, 0.0251847546230083, 0.025355720068207, 0.023291388135270392, 0.019874763250391208, 0.017106860980481052, 0.01469212933243706, 0.01171436319911846, 0.009709679172732874, 0.008158546446268893, 0.007273497169926819, 0.007154842389241405, 0.00686828493931881, 0.006236540714168119], "out_upper_bb": [null, 8.7288477631085, 8.780917363791112, 8.845605228103658, 8.881429420171747, 8.875677107701303, 8.861923896222846, 8.891607002715594, 8.891464750738479, 8.87773252240207, 8.860721101518351, 8.845529044772746, 8.832303165380555, 8.826789760275398, 8.825611474790412, 8.822850986149868, 8.820695569039477, 8.815601020299622, 8.813100204638548, 8.812721914202182, 8.8158816437319, 8.814251851924928, 8.808285151018739, 8.788702035861697, 8.760188103024245, 8.738915605335363, 8.720714057036565, 8.715463030590207, 8.707026508111786, 8.702711335959279, 8.703570789775362, 8.700923420406463, 8.695384377922528], "out_lower_bb": [null, 8.361152236891499, 8.39241596954222, 8.404394771896342, 8.424570579828254, 8.45265622563203, 8.47379038949144, 8.379642997284408, 8.33137969370597, 8.313827477597933, 8.313424353027106, 8.31410428856059, 8.312742988465601, 8.325038811153172, 8.336095191876252, 8.346249013850132, 8.355516195666405, 8.363598979700376, 8.371405058519347, 8.378558085797817, 8.3928983562681, 8.389028148075072, 8.37699484898126, 8.371537964138302, 8.381051896975759, 8.386824394664638, 8.387025942963435, 8.40977696940979, 8.433433491888211, 8.451248664040723, 8.461389210224638, 8.47103657959354, 8.483575622077472], "overall_sma_10": [9.14, 9.175, 9.146666666666667, 9.127500000000001, 9.116, 9.103333333333333, 9.095, 9.076875, 9.046666666666667, 9.0205, 8.987, 8.944999999999999, 8.915000000000001, 8.885, 8.853, 8.8255, 8.796, 8.7798, 8.7753, 8.7723, 8.773299999999999, 8.7748, 8.7803, 8.7918, 8.801300000000001, 8.8113, 8.8223, 8.8265, 8.8265, 8.81913, 8.8139, 8.814400000000001, 8.8134, 8.8059, 8.8019, 8.7919, 8.7834, 8.7804, 8.7899, 8.80677, 8.8245, 8.8365, 8.8465, 8.858, 8.865, 8.873500000000002, 8.89, 8.903, 8.9095, 8.9235, 8.930499999999999, 8.938500000000001, 8.95, 8.9585, 8.969, 8.98, 8.986, 8.9925, 9.0015, 9.0095, 9.022499999999999, 9.038499999999999, 9.0495, 9.062000000000001, 9.08238, 9.11138, 9.127379999999999, 9.142880000000002, 9.15388, 9.15588, 9.15588, 9.15438, 9.1417, 9.139199999999999, 9.13272, 9.12372, 9.12672, 9.13322, 9.13622, 9.13822, 9.12522, 9.11072, 9.1089, 9.0964, 9.080499999999999, 9.0665, 9.0405, 9.014999999999999, 8.993, 8.980500000000001, 8.981, 8.978, 8.9705, 8.958499999999999, 8.9515, 8.938500000000001, 8.930499999999999, 8.923, 8.912, 8.8955, 8.876, 8.8605, 8.846, 8.84, 8.827, 8.809999999999999, 8.802000000000001, 8.787, 8.780000000000001, 8.7715, 8.761, 8.7645, 8.76153, 8.763029999999999, 8.77003, 8.78553, 8.79656, 8.813059999999998, 8.83856, 8.861059999999998, 8.88156, 8.88456, 8.897029999999999, 8.90703, 8.91803, 8.92253, 8.9175, 8.907500000000002, 8.88395, 8.86345, 8.84145, 8.80545, 8.762450000000001, 8.714450000000001, 8.66545, 8.618950000000002, 8.58245, 8.55045, 8.5345, 8.526, 8.53, 8.5535, 8.5795, 8.604499999999998, 8.6005, 8.59678, 8.595780000000001, 8.59778, 8.586780000000001, 8.56828, 8.556280000000001, 8.54478, 8.53678, 8.532279999999998, 8.55278, 8.575, 8.5955, 8.611, 8.616499999999998, 8.617, 8.60396, 8.59646, 8.58896, 8.575460000000001, 8.57246, 8.565459999999998, 8.55846, 8.55396, 8.55546, 8.56196], "overall_sma_50": [9.14, 9.175, 9.146666666666667, 9.127500000000001, 9.116, 9.103333333333333, 9.095, 9.076875, 9.046666666666667, 9.0205, 9.000909090909092, 8.983333333333333, 8.968461538461538, 8.954285714285714, 8.940666666666665, 8.9296875, 8.919117647058824, 8.911833333333334, 8.903842105263157, 8.8964, 8.892523809523809, 8.888545454545454, 8.886652173913044, 8.886583333333332, 8.88492, 8.884153846153847, 8.88325925925926, 8.881357142857143, 8.877172413793103, 8.870643333333334, 8.867161290322581, 8.865375, 8.864454545454546, 8.86285294117647, 8.8612, 8.858527777777777, 8.85627027027027, 8.854789473684212, 8.854794871794871, 8.854675, 8.856756097560975, 8.858500000000001, 8.860279069767442, 8.86175, 8.862044444444445, 8.861782608695652, 8.863446808510638, 8.864833333333333, 8.86595918367347, 8.86844, 8.86584, 8.861839999999999, 8.861040000000001, 8.85984, 8.85804, 8.85644, 8.85554, 8.85644, 8.86054, 8.86624, 8.87294, 8.88054, 8.88794, 8.89524, 8.903915999999999, 8.913616, 8.921816, 8.929056, 8.936256, 8.942956, 8.949456, 8.956456000000001, 8.96022, 8.96472, 8.9702, 8.9761, 8.9827, 8.9904, 8.9982, 9.006774, 9.01172, 9.01572, 9.01932, 9.022820000000001, 9.02592, 9.031020000000002, 9.03412, 9.03732, 9.038820000000001, 9.041519999999998, 9.04302, 9.04402, 9.04412, 9.042919999999999, 9.043219999999998, 9.04402, 9.04222, 9.04132, 9.03932, 9.035919999999999, 9.032119999999999, 9.02842, 9.02332, 9.01922, 9.01482, 9.010019999999999, 9.00542, 9.000219999999999, 8.99502, 8.98832, 8.97982, 8.97362, 8.965726, 8.959426, 8.952350000000001, 8.94485, 8.939256, 8.934256, 8.931956, 8.929356, 8.924956, 8.919656000000002, 8.916792000000001, 8.912992000000001, 8.909412000000001, 8.904612, 8.897412000000001, 8.889112, 8.881502000000001, 8.874402, 8.868202, 8.858602, 8.847502, 8.836602000000001, 8.826402, 8.815102, 8.805802000000002, 8.796202, 8.789802, 8.783502, 8.778002, 8.773702, 8.769302, 8.765802, 8.756202, 8.746758, 8.738858, 8.731158, 8.724758, 8.718058, 8.714058, 8.710557999999999, 8.707458, 8.704258, 8.701358, 8.699758000000001, 8.697557999999999, 8.695958000000001, 8.692058000000001, 8.687158, 8.68265, 8.67695, 8.672944, 8.666744, 8.661844, 8.655744, 8.649937999999999, 8.644138, 8.635438, 8.627338], "overall_sma_200": [9.14, 9.175, 9.146666666666667, 9.127500000000001, 9.116, 9.103333333333333, 9.095, 9.076875, 9.046666666666667, 9.0205, 9.000909090909092, 8.983333333333333, 8.968461538461538, 8.954285714285714, 8.940666666666665, 8.9296875, 8.919117647058824, 8.911833333333334, 8.903842105263157, 8.8964, 8.892523809523809, 8.888545454545454, 8.886652173913044, 8.886583333333332, 8.88492, 8.884153846153847, 8.88325925925926, 8.881357142857143, 8.877172413793103, 8.870643333333334, 8.867161290322581, 8.865375, 8.864454545454546, 8.86285294117647, 8.8612, 8.858527777777777, 8.85627027027027, 8.854789473684212, 8.854794871794871, 8.854675, 8.856756097560975, 8.858500000000001, 8.860279069767442, 8.86175, 8.862044444444445, 8.861782608695652, 8.863446808510638, 8.864833333333333, 8.86595918367347, 8.86844, 8.87121568627451, 8.873884615384615, 8.877207547169812, 8.879666666666667, 8.88149090909091, 8.882892857142858, 8.884947368421052, 8.886844827586208, 8.88893220338983, 8.891950000000001, 8.896016393442624, 8.900435483870968, 8.904555555555556, 8.90815625, 8.912396923076923, 8.917512121212122, 8.921131343283584, 8.92449705882353, 8.92733043478261, 8.929654285714285, 8.932616901408451, 8.935705555555556, 8.937041095890411, 8.939378378378379, 8.941773333333334, 8.944644736842106, 8.947831168831168, 8.95125641025641, 8.953772151898734, 8.955725, 8.956395061728395, 8.957048780487805, 8.957746987951808, 8.958071428571428, 8.95809411764706, 8.958813953488372, 8.95848275862069, 8.958499999999999, 8.958179775280898, 8.958477777777778, 8.959098901098901, 8.959326086956523, 8.959118279569893, 8.958117021276596, 8.9574, 8.956697916666666, 8.95559793814433, 8.954877551020408, 8.953515151515152, 8.95218, 8.950871287128713, 8.949637254901962, 8.948135922330097, 8.946759615384615, 8.944980952380952, 8.942858490566037, 8.941242990654205, 8.939333333333334, 8.937596330275229, 8.935754545454545, 8.933765765765767, 8.933107142857143, 8.931622123893804, 8.93064298245614, 8.929767826086955, 8.929295689655172, 8.928876923076922, 8.928632203389832, 8.929273949579832, 8.92953, 8.929451239669422, 8.929127868852458, 8.92880975609756, 8.92873870967742, 8.9288288, 8.92875873015873, 8.927981102362205, 8.92698125, 8.925760465116278, 8.924446923076923, 8.92273358778626, 8.919758333333334, 8.916301503759398, 8.912747014925372, 8.90931925925926, 8.905978676470587, 8.9027598540146, 8.899696376811596, 8.897612230215827, 8.89598642857143, 8.894880141843972, 8.893965492957745, 8.89274895104895, 8.891340972222222, 8.888021379310343, 8.884800684931507, 8.881876870748298, 8.879296621621622, 8.876751006711409, 8.874139333333332, 8.872456291390728, 8.870992763157895, 8.869483006535948, 8.868025324675324, 8.866392903225806, 8.864941666666667, 8.863636305732484, 8.86231582278481, 8.860383018867925, 8.858068124999999, 8.855779503105591, 8.854046296296296, 8.852273006134968, 8.850185975609756, 8.848578787878788, 8.846900602409638, 8.845362275449101, 8.84396130952381, 8.84234023668639, 8.84065], "overall_ema_10": [9.14, 9.152727272727272, 9.141322314049585, 9.128354620586023, 9.117744689570381, 9.103609291466675, 9.092953056654551, 9.066961591808269, 9.019332211479492, 8.976726354846857, 8.945503381238337, 8.917230039195003, 8.894097304795912, 8.871534158469382, 8.849437038747675, 8.834084849884462, 8.818796695360014, 8.813197296203647, 8.803525060530255, 8.794702322252027, 8.798392809115294, 8.799594116548876, 8.807849731721808, 8.821877053226933, 8.82608122536749, 8.833157366209765, 8.838037845080716, 8.836576418702403, 8.822653433483783, 8.796952809214003, 8.790725025720548, 8.794229566498629, 8.801642372589788, 8.803161941209826, 8.80349613371713, 8.796496836677651, 8.792588320918078, 8.793935898932972, 8.80503846276334, 8.81321328771546, 8.836265417221739, 8.853308068635968, 8.868161147065791, 8.878495483962919, 8.877859941424205, 8.872794497528895, 8.885013679796367, 8.893193010742483, 8.898067008789303, 8.914782098100337, 8.932094443900276, 8.946259090463862, 8.965121074015887, 8.97328087874027, 8.97450253715113, 8.97186571221456, 8.976981037266459, 8.98025721230892, 8.985664991889116, 9.000998629727459, 9.026271606140646, 9.0524040413878, 9.071966942953654, 9.083427498780262, 9.101677044456578, 9.12864485455538, 9.134345790090766, 9.137192010074262, 9.134066190060759, 9.126054155504256, 9.128589763594391, 9.133391624759046, 9.115174965711946, 9.114234062855228, 9.11510059688155, 9.123264124721269, 9.135397920226492, 9.149871025639856, 9.149894475523517, 9.14264093451924, 9.118524400970287, 9.098792691702961, 9.083557656847876, 9.065638082875534, 9.046431158716345, 9.041625493495191, 9.021329949223338, 9.010179049364549, 8.995601040389175, 8.993673578500234, 8.997551109682009, 8.994359998830735, 8.984476362679692, 8.96275338764702, 8.949525498983926, 8.938702680986848, 8.92257492080742, 8.915743117024252, 8.898335277565296, 8.884092499826151, 8.872439318039579, 8.863813987486928, 8.851302353398395, 8.842883743689596, 8.82781397210967, 8.808211431726093, 8.801263898684985, 8.789215917105896, 8.78208575035937, 8.773524704839485, 8.762883849414123, 8.780541331338828, 8.777770180186314, 8.785448329243348, 8.793548633017284, 8.808357972468686, 8.821438341110742, 8.835722279090607, 8.866500046528678, 8.883500038068918, 8.89013639478366, 8.890111595732085, 8.890091305598979, 8.895529250035528, 8.90361484093816, 8.906593960767584, 8.89266778608257, 8.87581909770392, 8.856488352666844, 8.838035924909235, 8.812938484016646, 8.761495123286346, 8.706677828143373, 8.658190950299124, 8.620338050244738, 8.590276586563876, 8.567499025370443, 8.551590111666727, 8.562210091363685, 8.581808256570287, 8.610570391739326, 8.638648502332176, 8.653439683726326, 8.660087013957902, 8.614616647783738, 8.578831802732148, 8.556316929508121, 8.546077487779371, 8.537699762728575, 8.528117987687015, 8.544823808107557, 8.563946752088, 8.577774615344728, 8.589997412554776, 8.594543337544817, 8.60280818526394, 8.613206697034133, 8.620805479391564, 8.608840846774916, 8.587233420088566, 8.569481889163372, 8.57048518204276, 8.569487876216803, 8.558671898722839, 8.563458826227777, 8.56464813055, 8.56925756135909, 8.576665277475618, 8.575453408843687, 8.571734607235744], "overall_ema_50": [9.14, 9.142745098039217, 9.140676662821992, 9.137905028985836, 9.135242086672665, 9.131507102881582, 9.128114667474462, 9.121129778553895, 9.108732532336095, 9.09603713891115, 9.08462391777738, 9.073070038648854, 9.061969252819488, 9.050519478199115, 9.03873440062268, 9.02799971824532, 9.01709776851021, 9.008113542294122, 8.998383599459059, 8.988839144578312, 8.9820219232223, 8.975079887017504, 8.969978714977604, 8.96664621635103, 8.961875776494129, 8.958076726435536, 8.954230580300809, 8.949358792838032, 8.941932957824775, 8.93171205751792, 8.925084133693687, 8.920571030411582, 8.917215303728774, 8.91301078201392, 8.908775065072199, 8.90313682722623, 8.898111853609516, 8.894264329938554, 8.892724552293906, 8.89104907965493, 8.89296872359003, 8.894420930508067, 8.896012266566574, 8.897149040426708, 8.896280450606053, 8.894465530974443, 8.896251196426427, 8.897574678919508, 8.898454103275606, 8.90204413844127, 8.90627770163965, 8.910345242751822, 8.915821899898809, 8.919515158726307, 8.92188711328606, 8.92338173629445, 8.926386374086826, 8.929077104514795, 8.932250551396567, 8.937652490557486, 8.945587687006213, 8.954388169868714, 8.962451378893471, 8.969217991485884, 8.977632972211927, 8.988314032125185, 8.9950468151791, 9.001123410662274, 9.005785237695125, 9.009087777393354, 9.014221590044595, 9.01974231200363, 9.020270064474076, 9.023788885475092, 9.027522654672147, 9.032717844685004, 9.038885772344415, 9.045792212644633, 9.049878792540923, 9.052236486951083, 9.050580154129472, 9.04898877553616, 9.047655882377878, 9.045198788951295, 9.041857659972813, 9.041000496836624, 9.036647536176364, 9.033641750443959, 9.029577368073607, 9.02782923599229, 9.027326128698475, 9.025470202082849, 9.02211842945215, 9.01595692241481, 9.011017435261287, 9.006271653486333, 9.000143353349616, 8.995627927728062, 8.988740558013236, 8.982123281228404, 8.975765505493957, 8.969853132729488, 8.962996147132255, 8.956800219793736, 8.949082564115551, 8.940098934150235, 8.933428387712972, 8.925646882312464, 8.918758769280602, 8.911552543034304, 8.903844600170213, 8.902125204085108, 8.896759509807259, 8.893749332952073, 8.891249359110814, 8.890612129341763, 8.890207732112675, 8.89059174261806, 8.895078340946764, 8.897624288360618, 8.898501767248437, 8.898168364611244, 8.897848036587273, 8.898716741034832, 8.900335692366799, 8.901106841685747, 8.898318338090228, 8.89446271698865, 8.889562218283213, 8.884285268546618, 8.87705839527028, 8.863448262122427, 8.847626761647039, 8.831641398445193, 8.816675069094401, 8.802491733051484, 8.789256763127897, 8.777129046926802, 8.770574966655163, 8.766630850315744, 8.765586503244538, 8.765563503117303, 8.763776699073487, 8.760883495188251, 8.747123358122046, 8.734208716627062, 8.723259355190708, 8.7145040863597, 8.706092161404419, 8.69742188056503, 8.694385728386008, 8.692645111586558, 8.690580597406694, 8.68879312299859, 8.68589927503786, 8.684099303467747, 8.683154232743522, 8.682050145184954, 8.67706778655025, 8.669731794920828, 8.66266780296315, 8.65922984990577, 8.655534561674171, 8.649827323961459, 8.64728507596297, 8.644254288670304, 8.642126669506762, 8.64086680011434, 8.638087709913778, 8.634829368348532], "overall_ema_200": [9.14, 9.140696517412936, 9.140192074453603, 9.139493645852076, 9.13880216678887, 9.137819060651669, 9.136895487908866, 9.13503583131276, 9.131751892692733, 9.128301625103752, 9.125084693510681, 9.12175051745585, 9.11844951728216, 9.114982357906218, 9.11135069265342, 9.107904417104631, 9.104343179123491, 9.101195485798879, 9.097800505840683, 9.09438955553381, 9.09160955995636, 9.088757723538885, 9.086332273553424, 9.084328967348913, 9.081947584589223, 9.0797889021555, 9.077601947905196, 9.075138246931015, 9.072002542981455, 9.068114955489103, 9.065076000708117, 9.06253793104933, 9.060273872033916, 9.057783584749997, 9.055268325200247, 9.052380083158454, 9.049620082331007, 9.047136300417266, 9.045224496433015, 9.0432819641302, 9.042254282895072, 9.041137324856315, 9.040081232071675, 9.03893614518539, 9.037304939760661, 9.035441209016776, 9.034491545245464, 9.03345182837735, 9.03232295446315, 9.031901830538144, 9.031683901876075, 9.031468141658404, 9.031652538258818, 9.03143709011694, 9.03092527827498, 9.030219554113039, 9.029918862032313, 9.029571410668808, 9.029376670264144, 9.029780882500322, 9.030877590137134, 9.032261892722836, 9.033532918665893, 9.034542541365735, 9.036027690207868, 9.038156767917243, 9.039369138385728, 9.040469942978905, 9.041261286829862, 9.041746249149963, 9.042723898412152, 9.043841073552331, 9.043735192223453, 9.044394543544612, 9.045136886394916, 9.0462798029482, 9.047709854660159, 9.049374433220756, 9.050375682641446, 9.050968959431085, 9.050561308093464, 9.050157712988057, 9.049807884998126, 9.04916303042103, 9.048275836088482, 9.047994484485612, 9.046820410013119, 9.045956525336372, 9.044802729064369, 9.044207677033876, 9.043917053381799, 9.043281062800885, 9.042253390534208, 9.04048967520551, 9.038992265501973, 9.037509755397476, 9.035643986687054, 9.034145041545889, 9.032014245112597, 9.029904650633865, 9.02781604714497, 9.025797977024125, 9.023501479740302, 9.021327335663285, 9.018727063666637, 9.01575465507294, 9.013309335121965, 9.010540088006323, 9.007947649319693, 9.005231752311536, 9.002343874179084, 9.00092751722208, 8.99858296481191, 8.996806019888409, 8.995146258496485, 8.993950773337318, 8.992819919871275, 8.991896338579025, 8.992026723269781, 8.9917080494064, 8.990994536476984, 8.98998961571602, 8.988994694166607, 8.98830817979679, 8.987827501390852, 8.9871526008795, 8.985588893408064, 8.983742237752262, 8.981610474192538, 8.979355643603556, 8.976575985458247, 8.972132443314383, 8.967036598107274, 8.961792452852476, 8.95669999063504, 8.951707950927227, 8.946865085743873, 8.942219662005128, 8.93891399372647, 8.936238232594864, 8.934285613365065, 8.932601179401233, 8.930485744780327, 8.928092851797437, 8.922937699043233, 8.91791145328161, 8.913305369169356, 8.90919287793384, 8.905121307009125, 8.900940995496596, 8.898145562705585, 8.895676452628914, 8.89313240832415, 8.890663429136845, 8.88792050944394, 8.885453638703204, 8.883210318915113, 8.880939569473172, 8.877696389677421, 8.873838714158245, 8.870015443370601, 8.867079966322137, 8.864074195512963, 8.860551069189452, 8.857809267505974, 8.854945493699944, 8.85230922013079, 8.849898183114563, 8.847113126566159, 8.84420652829187], "overall_macd": [0.0, 0.005584045584045683, 0.00032272465320737354, -0.005398512254464194, -0.00981944131597956, -0.015564392104163716, -0.019489189535315532, -0.029920421829976007, -0.049319017823457045, -0.06555074952406414, -0.0759254595513319, -0.08438512741256687, -0.09005141844444431, -0.09506003485466863, -0.09949630087573169, -0.10064156569706917, -0.10158852171723787, -0.09814139584452342, -0.09655585396881428, -0.09461212909218908, -0.08722474203395336, -0.08124060981415226, -0.07243548502867547, -0.06152052418502585, -0.055458711282623696, -0.048481977968402035, -0.04286223559437374, -0.04036400740281998, -0.043530763008835294, -0.051793824945070455, -0.05118404355670769, -0.04634978128882494, -0.04003974924089526, -0.03663400049404508, -0.03394705773803608, -0.03464592529115684, -0.034000924937718224, -0.031113805858099752, -0.02410978030161104, -0.018746400959043896, -0.007151201748099467, 0.0012171304171513242, 0.00815850598346124, 0.012706210418793162, 0.012135822606945013, 0.00955633560214153, 0.014605953070146782, 0.017598035666788192, 0.01894399171069061, 0.02536667531533432, 0.03170505505896948, 0.03630971092581703, 0.0426944446001194, 0.04401929924978454, 0.04216248395536404, 0.038631788394718924, 0.03861620881421679, 0.037765071435597264, 0.03786443592316857, 0.04229710683596011, 0.05087202442477334, 0.05940368892398773, 0.06461335553819936, 0.06596436664006688, 0.07016399794050265, 0.07793562932471332, 0.07595687181291488, 0.07274323704654506, 0.06700328687863255, 0.05934944230970984, 0.05666509750716742, 0.05511280345950986, 0.043552313211808524, 0.04012512212643671, 0.03770068327463427, 0.03864221200014839, 0.04133267226087689, 0.04496385711175144, 0.04211120869449836, 0.036205444735742276, 0.02318861605311895, 0.012725988269831845, 0.004782607661617533, -0.003888503728425974, -0.012632098079846443, -0.014552212194720582, -0.023070225108712705, -0.027087811008751572, -0.03231996165967921, -0.03166344195132176, -0.028395075319972207, -0.028302821402876432, -0.031098886608537768, -0.03891803870290289, -0.042606342609280645, -0.04501049703610782, -0.04957203686298506, -0.04978894656366606, -0.05457667984410186, -0.05770579646160279, -0.059499767640993184, -0.059828380187344266, -0.06179719765029823, -0.06183775608822195, -0.06475457245880989, -0.06949276679521077, -0.06842448296423953, -0.06959976505719112, -0.06853082920343923, -0.06810894693393621, -0.06859768365231389, -0.056631905484065825, -0.05416604617294141, -0.047253295474220636, -0.04050110281312236, -0.0311596287588376, -0.023062922548115594, -0.014885014006404518, 6.787746082359547e-05, 0.008192588696278591, 0.011273857171961055, 0.011166317007074156, 0.010954810416270888, 0.013057421373147804, 0.016151405212601944, 0.016795963431974315, 0.00993006501772875, 0.0020444743510950047, -0.006590042260667062, -0.014436571887994631, -0.024807082885040188, -0.046210678875489464, -0.06803730617426851, -0.08595802777673889, -0.0982211797128425, -0.1063108722016679, -0.11063970965357584, -0.11157381637910291, -0.10066379952441551, -0.08618257492858206, -0.06827070295260285, -0.05146486931954364, -0.041301154999402456, -0.03526062491952686, -0.052462367735355286, -0.06471943270233815, -0.0706174815203191, -0.07084395872505844, -0.07021405956951199, -0.07011696980867654, -0.058472617776013536, -0.04629003293246292, -0.037015471782302356, -0.028928388581665132, -0.024655848882231268, -0.01903313716464261, -0.012815535252974186, -0.008197009136962308, -0.012462300537384507, -0.020847217725325606, -0.02721093098966243, -0.025074114533063963, -0.023911946488343716, -0.027116379541757496, -0.023335050685693304, -0.021303125790650412, -0.017872949581819952, -0.013386367656590181, -0.01290957136010995, -0.013585476582409939], "overall_signal": [0.0, 0.0011168091168091367, 0.000957992224088784, -0.00031330867162181154, -0.002214535200493361, -0.004884506581227432, -0.007805443172045052, -0.012228438903631244, -0.019646554687596407, -0.028827393654889958, -0.03824700683417835, -0.04747463094985606, -0.05598998844877372, -0.06380399772995271, -0.0709424583591085, -0.07688227982670065, -0.0818235282048081, -0.08508710173275116, -0.0873808521799638, -0.08882710756240886, -0.08850663445671776, -0.08705342952820468, -0.08412984062829884, -0.07960797733964424, -0.07477812412824014, -0.06951889489627253, -0.06418756303589278, -0.05942285190927822, -0.05624443412918964, -0.05535431229236581, -0.05452025854523419, -0.052886163093952346, -0.05031688032334093, -0.04758030435748176, -0.044853655033592635, -0.04281210908510548, -0.04104987225562803, -0.03906265897612238, -0.03607208324122011, -0.03260694678478487, -0.027515797777447788, -0.021769212138527966, -0.015783668514130125, -0.010085692727545467, -0.005641389660647372, -0.002601844608089592, 0.0008397149275576831, 0.004191379075403785, 0.007141901602461151, 0.010786856345035786, 0.014970496087822525, 0.019238339055421425, 0.02392956016436102, 0.027947507981445727, 0.03079050317622939, 0.0323587602199273, 0.0336102499387852, 0.03444121423814761, 0.035125858575151804, 0.03656010822731347, 0.039422491466805445, 0.043418730958241905, 0.0476576558742334, 0.0513189980274001, 0.055087998010020615, 0.05965752427295916, 0.0629173937809503, 0.06488256243406926, 0.06530670732298192, 0.06411525432032751, 0.06262522295769549, 0.061122739058058366, 0.057608653888808405, 0.05411194753633407, 0.050829694683994106, 0.048392198147224966, 0.04698029296995535, 0.04657700579831457, 0.04568384637755133, 0.043788166049189524, 0.03966825604997541, 0.034279802493946694, 0.028380363527480863, 0.021926590076299497, 0.01501485244507031, 0.009101439517112132, 0.0026671065919471647, -0.0032838769281925834, -0.009091093874489909, -0.013605563489856278, -0.016563465855879464, -0.018911336965278858, -0.021348846893930642, -0.024862685255725093, -0.028411416726436205, -0.031731232788370534, -0.03529939360329344, -0.038197304195367966, -0.041473179325114747, -0.044719702752412355, -0.04767571573012852, -0.050106248621571675, -0.05244443842731699, -0.05432310195949799, -0.05640939605936037, -0.05902607020653046, -0.06090575275807227, -0.06264455521789605, -0.0638218100150047, -0.064679237398791, -0.06546292664949557, -0.06369672241640963, -0.06179058716771599, -0.05888312882901692, -0.05520672362583801, -0.050397304652437934, -0.04493042823157347, -0.03892134538653968, -0.031123500817067024, -0.0232602829143979, -0.01635345489712611, -0.010849500516286057, -0.006488638329774669, -0.002579426389190174, 0.0011667399311682497, 0.004292584631329463, 0.005420080708609321, 0.004744959437106458, 0.002477959097551754, -0.000904947099557523, -0.0056853742566540565, -0.013790435180421137, -0.02463980937919061, -0.03690345305870027, -0.04916699838952872, -0.060595773151956564, -0.07060456045228042, -0.07879841163764492, -0.08317148921499903, -0.08377370635771564, -0.08067310567669309, -0.0748314584052632, -0.06812539772409106, -0.06155244316317822, -0.05973442807761364, -0.06073142900255854, -0.06270863950611066, -0.06433570334990023, -0.06551137459382259, -0.06643249363679338, -0.06484051846463741, -0.061130421358202514, -0.056307431443022485, -0.05083162287075102, -0.04559646807304707, -0.040283801891366176, -0.03479014856368778, -0.029471520678342685, -0.02606967665015105, -0.025025184865185963, -0.025462334090081258, -0.025384690178677803, -0.02509014144061099, -0.02549538906084029, -0.025063321385810897, -0.0243112822667788, -0.023023615729787034, -0.021096166115147662, -0.01945884716414012, -0.018284173047794085], "overall_upper_bb": [null, 9.273994949366118, 9.267220942133502, 9.25226644848142, 9.235666202413212, 9.227053447569729, 9.216243556529822, 9.228902957955109, 9.277046787336833, 9.293566943359236, 9.29073035244172, 9.28530664140522, 9.276827787570847, 9.268973768441846, 9.261733341243474, 9.25206344513239, 9.243197793282674, 9.23225529777104, 9.222934055200195, 9.214034281591434, 9.177944895859552, 9.115318665599919, 9.078965937967741, 9.04584196398283, 9.003830830282956, 8.965564641062143, 8.91332045747489, 8.884481744304304, 8.884475115913782, 8.894860258134358, 8.89371128544618, 8.894959123572361, 8.89878034773548, 8.900129737673238, 8.900247463754853, 8.900247463754853, 8.899354736725865, 8.899714908619814, 8.904812279921243, 8.907875932345071, 8.929851829485205, 8.946369224887404, 8.960266158064277, 8.966966513609893, 8.969737567491073, 8.968420440224524, 8.98029532319023, 8.99115739051298, 8.997867174431281, 9.003425255774248, 9.021338359571473, 9.039174860006186, 9.064074098305852, 9.075779259031313, 9.080043423340955, 9.074086885723629, 9.070124343348468, 9.06493069717097, 9.067228053302372, 9.0778127410308, 9.111255138560358, 9.146550624801044, 9.173060642914303, 9.189824790165988, 9.209356126149427, 9.235804047765795, 9.246513917299552, 9.252020205994855, 9.249563710062146, 9.249568284040228, 9.254264348799499, 9.259595700902059, 9.259931167559838, 9.259975412486567, 9.25656828217052, 9.25089611079127, 9.2519386914943, 9.252265521113191, 9.242091098184442, 9.239098762820813, 9.251179424086379, 9.25654544134235, 9.259105735067081, 9.26541891192491, 9.26657670574644, 9.244385441629506, 9.246640896652007, 9.24289351004514, 9.243597913734858, 9.241346724790573, 9.231995319335276, 9.21933792221637, 9.22078689394292, 9.221216517122784, 9.21400584786686, 9.195931614462799, 9.169058394552051, 9.122574943131669, 9.094682240359633, 9.07143241932273, 9.067295570989558, 9.059823075208893, 9.051677039952287, 9.04497053281611, 9.044551913093585, 9.034259045796928, 9.03046664124917, 9.022959894962431, 9.01631240644614, 8.997435160481533, 8.966649995115196, 8.941606239402411, 8.919496618297185, 8.913936374161777, 8.90398136829865, 8.900674449722107, 8.90623971893047, 8.909696635524982, 8.952204206634518, 8.97432823514225, 8.9860097065211, 8.992108897051041, 8.998709887377771, 9.008741898207777, 9.0200110767339, 9.022922592464784, 9.021717111309844, 9.017210163482131, 9.015519932400151, 9.013299593972851, 9.01574345482684, 9.058964381044264, 9.102990988537725, 9.134938246042207, 9.153545061789972, 9.159917374795393, 9.158381463555227, 9.147956028963819, 9.110277099909858, 9.078185349284885, 9.055114179307509, 9.038392887545328, 9.016710291957972, 8.98504647731659, 8.94853072950123, 8.906736535683992, 8.876125883894124, 8.845660838138846, 8.817723909300163, 8.789165769832803, 8.77703635491411, 8.787726648940453, 8.796147805267859, 8.802602228544973, 8.804840303519338, 8.808252907736081, 8.81272191420219, 8.815881643731906, 8.814251851924935, 8.808285151018744, 8.788702035861702, 8.76018810302425, 8.73891560533537, 8.72071405703657, 8.715463030590216, 8.707026508111795, 8.70271133595929, 8.703570789775373, 8.700923420406474, 8.69538437792254], "overall_lower_bb": [null, 9.076005050633883, 9.026112391199831, 9.002733551518583, 8.996333797586788, 8.979613219096938, 8.97375644347018, 8.92484704204489, 8.816286545996501, 8.747433056640764, 8.711087829376464, 8.681360025261444, 8.66009528935223, 8.639597660129581, 8.619599992089856, 8.60731155486761, 8.595037500834975, 8.591411368895628, 8.58475015532612, 8.578765718408565, 8.582355104140449, 8.60448133440008, 8.616334062032259, 8.63095803601717, 8.650469169717043, 8.671235358937858, 8.704979542525107, 8.721818255695693, 8.717324884086219, 8.696569741865641, 8.693488714553823, 8.694240876427637, 8.694919652264522, 8.697570262326762, 8.702952536245148, 8.702952536245148, 8.706345263274137, 8.707185091380186, 8.711587720078755, 8.71802406765493, 8.708548170514796, 8.704530775112596, 8.699633841935723, 8.696933486390108, 8.697162432508929, 8.696979559775475, 8.693104676809767, 8.69224260948702, 8.701532825568723, 8.72684474422575, 8.73366164042853, 8.735825139993812, 8.73242590169415, 8.740720740968689, 8.753956576659045, 8.779413114276371, 8.80587565665153, 8.830569302829032, 8.843771946697629, 8.8551872589692, 8.841744861439642, 8.830449375198956, 8.826439357085698, 8.830675209834014, 8.842023873850575, 8.855575952234206, 8.866866082700447, 8.883359794005147, 8.905816289937855, 8.915811715959775, 8.924115651200498, 8.93328429909794, 8.931268832440164, 8.941224587513434, 8.95853171782948, 8.984203889208729, 9.002161308505702, 9.023834478886808, 9.04800890181556, 9.055001237179187, 9.02992057591362, 9.00855455865765, 8.991494264932918, 8.970181088075089, 8.94664329425356, 8.945834558370494, 8.920579103347993, 8.905326489954861, 8.885622086265139, 8.877373275209427, 8.874224680664724, 8.869382077783632, 8.85861310605708, 8.833683482877213, 8.81799415213314, 8.809068385537204, 8.801941605447949, 8.81542505686833, 8.810317759640364, 8.804567580677269, 8.789704429010445, 8.778676924791107, 8.764822960047715, 8.753529467183887, 8.733948086906416, 8.714240954203072, 8.702033358750828, 8.68704010503757, 8.67568759355386, 8.669564839518465, 8.670350004884805, 8.683393760597589, 8.688033381702816, 8.689093625838224, 8.69304863170135, 8.694855550277897, 8.692320281069529, 8.690363364475017, 8.666355793365481, 8.658231764857748, 8.6565502934789, 8.656951102948957, 8.65985011262223, 8.661318101792222, 8.6680489232661, 8.685137407535215, 8.692342888690156, 8.703349836517868, 8.706990067599849, 8.711210406027151, 8.707266545173162, 8.631045618955737, 8.556489011462274, 8.486541753957791, 8.42993493821003, 8.381562625204607, 8.341568536444775, 8.309993971036182, 8.308172900090142, 8.311264650715115, 8.31633582069249, 8.320557112454672, 8.325239708042028, 8.33390352268341, 8.31741927049877, 8.308993464316009, 8.302104116105875, 8.302569161861152, 8.303556090699836, 8.305114230167199, 8.309243645085889, 8.31055335105955, 8.32013219473214, 8.334177771455028, 8.34843969648066, 8.36352709226392, 8.37855808579781, 8.392898356268091, 8.389028148075065, 8.376994848981255, 8.371537964138296, 8.38105189697575, 8.38682439466463, 8.38702594296343, 8.409776969409782, 8.433433491888202, 8.451248664040712, 8.461389210224628, 8.471036579593529, 8.48357562207746]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7881_FTNT.json b/7881_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b9a965db271f09f623b426b33ef5d4e1b6427e3
--- /dev/null
+++ b/7881_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641245100.0, 1641248700.0, 1641252300.0, 1641255900.0, 1641259500.0, 1641326100.0, 1641329700.0, 1641333300.0, 1641336900.0, 1641340500.0, 1641344100.0, 1641347700.0, 1641414300.0, 1641417900.0, 1641421500.0, 1641425100.0, 1641428700.0, 1641432300.0, 1641498900.0, 1641502500.0, 1641506100.0, 1641509700.0, 1641513300.0, 1641516900.0, 1641520500.0, 1641587100.0, 1641590700.0, 1641594300.0, 1641597900.0, 1641601500.0, 1641605100.0, 1641844500.0, 1641848100.0, 1641851700.0, 1641855300.0, 1641858900.0, 1641862500.0, 1641866100.0, 1641932700.0, 1641936300.0, 1641939900.0, 1641943500.0, 1641947100.0, 1641950700.0, 1642017300.0, 1642020900.0, 1642024500.0, 1642028100.0, 1642031640.0, 1642035300.0, 1642038900.0, 1642105500.0, 1642109100.0, 1642112700.0, 1642116360.0, 1642119900.0, 1642123500.0, 1642190100.0, 1642193700.0, 1642197300.0, 1642200900.0, 1642204500.0, 1642208100.0, 1642211700.0, 1642537500.0, 1642541100.0, 1642544700.0, 1642548300.0, 1642551900.0, 1642555500.0, 1642622100.0, 1642625700.0, 1642629300.0, 1642632900.0, 1642636500.0, 1642640100.0, 1642643700.0, 1642710300.0, 1642713900.0, 1642717500.0, 1642721100.0, 1642724700.0, 1642728300.0, 1642794900.0, 1642798500.0, 1642802100.0, 1642805700.0, 1642809240.0, 1642812900.0, 1642816500.0, 1643055900.0, 1643059500.0, 1643063100.0, 1643066700.0, 1643070300.0, 1643073900.0, 1643140500.0, 1643144100.0, 1643147700.0, 1643151300.0, 1643154900.0, 1643158500.0, 1643162100.0, 1643228700.0, 1643232300.0, 1643235900.0, 1643239500.0, 1643243100.0, 1643246700.0, 1643313300.0, 1643316900.0, 1643320500.0, 1643324100.0, 1643327700.0, 1643331300.0, 1643334900.0, 1643401500.0, 1643405100.0, 1643408700.0, 1643412300.0, 1643415900.0, 1643419500.0, 1643658900.0, 1643662500.0, 1643666100.0, 1643669700.0, 1643673240.0, 1643676900.0, 1643680500.0, 1643747100.0, 1643750700.0, 1643754300.0, 1643757900.0, 1643761500.0, 1643765100.0, 1643831700.0, 1643835240.0], "input_window": [[67.028, 67.785, 67.286, 67, 66.734, 64.47, 63.2599, 64.22, 63.402, 62.732, 63.529, 64.61, 62.9555, 62.418, 61.878, 62.08, 61.608, 60.944, 61.969, 62.622, 63.58, 63.156, 63.526, 63.442, 62.894, 63.096, 62.285, 62.829, 62.724, 62.652, 63.27, 61.138, 61.33, 62.004, 62.332, 63.344, 63.374, 64.704, 64.115, 64.224, 64.434, 64.583, 64.028, 64.422, 64.974, 64.084, 64.184, 64.212, 63.778, 64.022, 64.136, 63.478, 63.348, 62.7135, 62.91, 62.712, 62.038, 62.372, 61.95, 62.255, 61.982, 62.227, 62.25, 62.43, 63.396, 62.876, 63.2, 62.192, 62.018, 62.016, 64.386, 62.842, 62.424, 62.794, 62.757, 62.246, 61.454, 62.855, 63.178, 63.244, 62.91, 62.716, 61.832, 59.6732, 60.36, 59.776, 59.6732, 59.644, 58.952, 57.833, 55.511, 54.2, 53.374, 55.03, 55.66, 56.64, 55.33, 54.954, 54.578, 54.388, 55.112, 55.924, 54.706, 56.162, 56.432, 56.394, 56.543, 56.456, 53.834, 56.146, 55.229, 55.382, 54.742, 54.182, 53.9, 54.212, 54, 55.118, 55.082, 55.03, 54.41, 55.494, 57.7, 58.552, 59.055, 59.084, 58.82, 58.786, 59.442, 59.412, 58.906, 59.935, 59.988, 59.658, 59.873, 61.488, 61.108], [67.056, 67.785, 67.286, 67, 66.735, 64.514, 63.3, 64.246, 63.402, 62.732, 63.5348, 64.61, 63.023, 62.51, 61.906, 62.08, 61.676, 60.944, 62.021, 62.622, 63.736, 63.189, 63.562, 63.482, 62.896, 63.211, 62.356, 62.846, 62.747, 62.652, 63.314, 61.22, 61.44, 62.074, 62.346, 63.352, 63.442, 64.95, 64.2, 64.254, 64.434, 64.583, 64.047, 64.494, 65.026, 64.084, 64.184, 64.248, 63.802, 64.037, 64.158, 63.512, 63.348, 62.812, 62.91, 62.712, 62.12, 62.4433, 62.066, 62.322, 61.996, 62.264, 62.27, 62.462, 63.396, 62.876, 63.2, 62.192, 62.018, 62.054, 64.47, 62.894, 62.494, 62.8, 62.796, 62.246, 61.508, 62.99, 63.192, 63.244, 62.942, 62.716, 61.832, 59.852, 60.36, 59.874, 59.6732, 59.808, 59.004, 58.004, 55.636, 54.238, 53.374, 55.084, 55.766, 56.75, 55.617, 54.986, 54.612, 54.444, 55.112, 55.99, 54.862, 56.232, 56.432, 56.424, 56.543, 56.662, 53.857, 56.192, 55.229, 55.419, 54.872, 54.182, 53.922, 54.256, 54.086, 55.208, 55.089, 55.03, 54.554, 55.642, 57.88, 58.592, 59.158, 59.084, 58.854, 58.802, 59.519, 59.612, 59.031, 59.935, 60.086, 59.658, 59.8914, 61.586, 61.158], [66.94, 67.746, 67.165, 66.95, 66.68, 64.24, 63.11, 64.216, 63.302, 62.6991, 63.5085, 64.466, 62.834, 62.418, 61.734, 62.026, 61.6, 60.872, 61.916, 62.498, 63.58, 63.156, 63.386, 63.42, 62.722, 63.096, 62.23, 62.814, 62.724, 62.6, 63.254, 61.082, 61.328, 61.998, 62.249, 63.224, 63.374, 64.704, 63.9366, 64.224, 64.39, 64.504, 64.02, 64.422, 64.928, 64.04, 64.11, 64.199, 63.7209, 64.022, 64.1, 63.292, 63.25, 62.7135, 62.863, 62.7, 62.021, 62.372, 61.92, 62.255, 61.982, 62.18, 62.23, 62.326, 63.184, 62.825, 63.146, 62.184, 61.956, 62.004, 64.358, 62.816, 62.424, 62.794, 62.749, 62.174, 61.429, 62.855, 63.145, 63.19, 62.91, 62.63, 61.832, 59.446, 60.286, 59.776, 59.6732, 59.642, 58.916, 57.833, 55.488, 54.2, 53.124, 54.94, 55.612, 56.54, 55.33, 54.849, 54.54, 54.388, 55.008, 55.898, 54.608, 56.086, 56.3589, 56.394, 56.494, 56.456, 53.728, 56.106, 55.2, 55.29, 54.742, 54.182, 53.806, 54.15, 54, 55.084, 55.034, 55.03, 54.41, 55.492, 57.684, 58.55, 59.055, 59.032, 58.82, 58.784, 59.308, 59.408, 58.906, 59.826, 59.9828, 59.576, 59.838, 61.488, 61.088], [67.0495, 67.777, 67.165, 66.95, 66.68, 64.24, 63.11, 64.232, 63.335, 62.6991, 63.5348, 64.542, 62.942, 62.452, 61.824, 62.026, 61.658, 60.872, 61.972, 62.594, 63.694, 63.189, 63.4, 63.426, 62.722, 63.206, 62.346, 62.831, 62.747, 62.6, 63.29, 61.22, 61.402, 62.074, 62.249, 63.282, 63.442, 64.932, 63.9366, 64.254, 64.39, 64.504, 64.047, 64.468, 65.026, 64.04, 64.112, 64.199, 63.802, 64.037, 64.122, 63.292, 63.318, 62.812, 62.863, 62.7, 62.077, 62.4433, 62.063, 62.27, 61.996, 62.251, 62.23, 62.442, 63.236, 62.825, 63.158, 62.184, 61.97, 62.029, 64.436, 62.894, 62.454, 62.8, 62.796, 62.192, 61.502, 62.99, 63.174, 63.19, 62.942, 62.63, 61.832, 59.4976, 60.296, 59.8603, 59.6732, 59.644, 58.994, 57.89, 55.548, 54.238, 53.19, 55.03, 55.666, 56.606, 55.446, 54.849, 54.612, 54.444, 55.028, 55.99, 54.862, 56.086, 56.3589, 56.396, 56.494, 56.514, 53.746, 56.106, 55.2, 55.4012, 54.802, 54.182, 53.866, 54.1791, 54.032, 55.208, 55.067, 55.03, 54.5, 55.544, 57.834, 58.556, 59.1, 59.054, 58.854, 58.802, 59.308, 59.5, 59.006, 59.906, 60.086, 59.636, 59.838, 61.586, 61.1346], [37765, 8210, 29090, 11400, 19800, 21085, 33520, 5515, 14800, 7110, 6075, 108845, 9910, 9120, 47715, 6095, 21965, 25705, 54690, 34295, 37260, 4490, 52445, 11015, 86400, 28040, 36065, 5725, 3690, 7855, 24775, 14680, 20345, 28635, 5555, 37050, 6460, 86535, 17505, 11865, 14550, 12265, 3800, 6930, 10675, 3445, 19215, 6780, 7135, 3380, 38900, 11400, 15160, 8095, 4680, 5025, 16725, 5365, 34190, 9245, 7765, 12125, 4695, 51250, 18380, 4425, 3785, 4925, 7795, 10890, 30725, 9955, 7560, 3555, 6480, 4135, 59360, 7275, 5655, 3465, 3030, 2895, 4425, 33340, 11595, 4935, 2175, 10305, 11350, 88535, 33140, 7320, 72200, 36385, 37575, 20605, 24370, 6360, 7755, 3135, 25645, 9345, 101890, 35940, 8310, 5785, 2515, 28400, 10645, 4725, 12160, 7080, 7965, 2380, 19230, 46905, 11395, 23945, 6495, 2560, 15340, 19040, 23605, 7530, 8375, 5575, 2675, 4165, 144735, 20785, 12525, 16700, 6250, 13190, 5315, 6135, 13905]], "output_timestamps": [1643837040.0, 1643840700.0, 1643844300.0, 1643847900.0, 1643851500.0, 1643918100.0, 1643921700.0, 1643925300.0, 1643928900.0, 1643932500.0, 1643936100.0, 1643939700.0, 1644006300.0, 1644009900.0, 1644013500.0, 1644017100.0, 1644020700.0, 1644024300.0, 1644263700.0, 1644267300.0, 1644270900.0, 1644274440.0, 1644278100.0, 1644281700.0, 1644285300.0, 1644351900.0, 1644355500.0, 1644359100.0, 1644362700.0, 1644366300.0, 1644369900.0, 1644436500.0, 1644440100.0], "output_window": [[61.114, 61.176, 61.931, 61.158, 61.91, 60.916, 61.169, 61.046, 60.742, 60.706, 60.109, 59.27, 60.526, 60.81, 61.33, 62.27, 62.362, 63.072, 63.123, 62.28, 61.332, 61.526, 61.766, 61.79, 61.288, 61.866, 62.782, 62.53, 62.863, 62.304, 62.658, 64.551, 64.3], [61.164, 61.224, 61.94, 61.216, 62, 61.046, 61.17, 61.046, 60.742, 60.72, 60.2, 59.398, 60.714, 60.948, 61.338, 62.336, 62.566, 63.206, 63.38, 62.291, 61.44, 61.53, 61.9, 61.866, 61.356, 61.866, 62.782, 62.554, 62.902, 62.304, 62.666, 64.639, 64.354], [61.108, 61.176, 61.89, 61.1485, 61.897, 60.878, 61.1271, 61.006, 60.74, 60.682, 60.109, 59.248, 60.352, 60.81, 61.264, 62.266, 62.34, 63.036, 63.12, 62.216, 61.332, 61.486, 61.766, 61.736, 61.28, 61.794, 62.712, 62.522, 62.816, 62.304, 62.57, 64.551, 64.288], [61.132, 61.1793, 61.909, 61.216, 61.958, 61.042, 61.145, 61.017, 60.74, 60.72, 60.18, 59.364, 60.411, 60.858, 61.294, 62.3, 62.556, 63.198, 63.38, 62.238, 61.438, 61.53, 61.894, 61.866, 61.296, 61.8556, 62.714, 62.554, 62.823, 62.304, 62.6057, 64.639, 64.3529], [12585, 8305, 9965, 15615, 74120, 25395, 33270, 5420, 2835, 9185, 25380, 146845, 33075, 11010, 7370, 41145, 18685, 32785, 19140, 15015, 4680, 4605, 8820, 9430, 51160, 20805, 24595, 9690, 7550, 2950, 16515, 3065, 9160]], "text": {"content": "Why Earnings Season Could Be Great for Fortinet (FTNT)\nBy Zacks Equity Research\nPublished on: 2022-02-02T16:23:00Z\n\nFortinet (FTNT) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nFTNT Quick QuoteFTNT\nInvestors are always looking for stocks that are poised to beat at earnings season and Fortinet (FTNT Quick QuoteFTNT  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Fortinet is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FTNT in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.15 per share for FTNT, compared to a broader Zacks Consensus Estimate of $1.14 per share. This suggests that analysts have very recently bumped up their estimates for FTNT, giving the stock a Zacks Earnings ESP of +6.94% heading into earnings season.\nFortinet, Inc. Price and EPS Surprise\nFortinet, Inc. price-eps-surprise | Fortinet, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that FTNT has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Fortinet, and that a beat might be in the cards for the upcoming report.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643818980000, "published_utc": "2022-02-02T16:23:00Z", "article_url": "https://www.zacks.com/stock/news/1861394/why-earnings-season-could-be-great-for-fortinet-ftnt", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.415304511652048, "input_bin_label": "<-4%", "output_percentage_change": 1.1080592617267457, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.021804786016285, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.0495, 67.41325, 67.3305, 67.235375, 67.1243, 66.64358333333332, 66.13878571428572, 65.9004375, 65.61538888888889, 65.32376000000001, 64.97229, 64.64878999999999, 64.22649, 63.776689999999995, 63.29109000000001, 63.06969, 62.924490000000006, 62.58849, 62.452189999999995, 62.44168, 62.4576, 62.322300000000006, 62.368100000000005, 62.4655, 62.5553, 62.673300000000005, 62.74210000000001, 62.938, 63.01550000000001, 63.01610000000001, 62.9757, 62.778800000000004, 62.57899999999999, 62.44380000000001, 62.39649999999999, 62.40409999999999, 62.51369999999999, 62.723800000000004, 62.84276, 63.00816, 63.11816, 63.44656, 63.711059999999996, 63.95046, 64.22816, 64.30396, 64.37096, 64.29766, 64.2842, 64.2625, 64.2357, 64.11449999999999, 64.04159999999999, 63.876, 63.6597, 63.52569999999999, 63.322199999999995, 63.14663, 62.97273, 62.796029999999995, 62.58343, 62.479330000000004, 62.370529999999995, 62.333529999999996, 62.37083, 62.38333, 62.49143, 62.4655, 62.4562, 62.432100000000005, 62.676100000000005, 62.7404, 62.762800000000006, 62.7986, 62.7546, 62.6913, 62.52569999999999, 62.6063, 62.726699999999994, 62.8428, 62.6934, 62.666999999999994, 62.6048, 62.27456000000001, 62.024559999999994, 61.79139, 61.60851, 61.27391, 60.85591000000001, 60.32591, 59.58651, 58.747310000000006, 57.88311, 57.43634999999999, 56.97335, 56.64792, 56.22520000000001, 55.7457, 55.307500000000005, 54.962900000000005, 54.910900000000005, 55.0861, 55.2533, 55.35889999999999, 55.428189999999994, 55.40719, 55.511990000000004, 55.67849, 55.59189, 55.75809, 55.775290000000005, 55.71641000000001, 55.71041, 55.52001, 55.270720000000004, 55.04903, 54.80282999999999, 54.67223, 54.80433000000001, 54.69673, 54.626729999999995, 54.64101000000001, 54.94421, 55.38161, 55.90500999999999, 56.3925, 56.8747, 57.2341, 57.6582, 58.1052, 58.5558, 58.992, 59.217200000000005, 59.325199999999995, 59.399, 59.65219999999999, 59.88026], "in_sma_50": [67.0495, 67.41325, 67.3305, 67.235375, 67.1243, 66.64358333333332, 66.13878571428572, 65.9004375, 65.61538888888889, 65.32376000000001, 65.16112727272728, 65.10953333333333, 64.9428, 64.76488571428571, 64.56882666666667, 64.4099, 64.24802352941177, 64.06046666666667, 63.950547368421056, 63.88271999999999, 63.873733333333334, 63.842609090909086, 63.823365217391306, 63.80680833333333, 63.763416, 63.741976923076926, 63.690274074074075, 63.65958571428571, 63.628117241379314, 63.593846666666664, 63.58404516129032, 63.51016875, 63.44628484848486, 63.40592352941176, 63.372868571428576, 63.37034444444445, 63.372281081081084, 63.413326315789476, 63.42674358974359, 63.447424999999996, 63.47041463414634, 63.495023809523815, 63.50786046511628, 63.52968181818182, 63.56293333333333, 63.57330434782608, 63.584765957446805, 63.5975625, 63.60173469387755, 63.61044, 63.55189, 63.46219, 63.38525, 63.30249, 63.22615, 63.19535, 63.17469, 63.138916, 63.113476, 63.104894, 63.074118000000006, 63.02829799999999, 63.014058, 63.013858, 63.042097999999996, 63.058078, 63.088078, 63.114318000000004, 63.114278000000006, 63.102978, 63.11781800000001, 63.111917999999996, 63.09299800000001, 63.08047799999999, 63.08195800000001, 63.061678, 63.044798, 63.04797799999999, 63.056518, 63.068318, 63.061358, 63.089558, 63.09815799999999, 63.04663000000001, 63.007569999999994, 62.939136, 62.86375999999999, 62.758, 62.659147999999995, 62.531868, 62.355028000000004, 62.149708000000004, 61.932568, 61.743808, 61.556608000000004, 61.407928, 61.234608, 61.047608, 60.863808, 60.671948, 60.490067999999994, 60.344028, 60.174908, 60.040388, 59.910306, 59.784226, 59.672565999999996, 59.55398, 59.387640000000005, 59.264359999999996, 59.12844, 58.991444, 58.842884000000005, 58.677684, 58.490284, 58.317366, 58.134845999999996, 57.995326, 57.857266, 57.717286, 57.518566, 57.371566, 57.279166, 57.194286000000005, 57.120366, 57.05760599999999, 57.004646, 56.920886, 56.843566, 56.769766, 56.69104600000001, 56.636566, 56.601646, 56.604414, 56.595254000000004, 56.62976799999999, 56.65899600000001], "in_sma_200": [67.0495, 67.41325, 67.3305, 67.235375, 67.1243, 66.64358333333332, 66.13878571428572, 65.9004375, 65.61538888888889, 65.32376000000001, 65.16112727272728, 65.10953333333333, 64.9428, 64.76488571428571, 64.56882666666667, 64.4099, 64.24802352941177, 64.06046666666667, 63.950547368421056, 63.88271999999999, 63.873733333333334, 63.842609090909086, 63.823365217391306, 63.80680833333333, 63.763416, 63.741976923076926, 63.690274074074075, 63.65958571428571, 63.628117241379314, 63.593846666666664, 63.58404516129032, 63.51016875, 63.44628484848486, 63.40592352941176, 63.372868571428576, 63.37034444444445, 63.372281081081084, 63.413326315789476, 63.42674358974359, 63.447424999999996, 63.47041463414634, 63.495023809523815, 63.50786046511628, 63.52968181818182, 63.56293333333333, 63.57330434782608, 63.584765957446805, 63.5975625, 63.60173469387755, 63.61044, 63.6204705882353, 63.61415384615385, 63.60856603773585, 63.59381481481481, 63.580527272727274, 63.56480357142857, 63.53870175438597, 63.51981551724138, 63.49512372881356, 63.474705, 63.45046393442623, 63.43111774193548, 63.41205238095238, 63.3968953125, 63.394420000000004, 63.385792424242425, 63.38239253731343, 63.36476911764706, 63.34455507246377, 63.325761428571425, 63.3413985915493, 63.33518472222223, 63.32311369863014, 63.3160445945946, 63.30911066666666, 63.29441184210526, 63.27113376623377, 63.26752948717949, 63.26634556962025, 63.26539125000001, 63.261398765432105, 63.2536987804878, 63.23656987951807, 63.19205833333333, 63.15798705882353, 63.119641860465116, 63.0800275862069, 63.04098181818181, 62.995510112359554, 62.938782222222216, 62.85756483516484, 62.763873913043476, 62.66092903225807, 62.57974893617021, 62.50697263157895, 62.445504166666666, 62.3733443298969, 62.296565306122446, 62.21894343434344, 62.141194, 62.07076633663366, 62.01115098039215, 61.94174174757281, 61.88543653846154, 61.83280285714286, 61.78151226415094, 61.732096261682244, 61.68378055555555, 61.610956880733944, 61.56091181818182, 61.50360630630631, 61.44912053571429, 61.39029646017699, 61.327065789473686, 61.26218695652174, 61.20112586206897, 61.13985128205128, 61.089581355932204, 61.03897142857143, 60.98889666666666, 60.935269421487604, 60.89107868852459, 60.86622439024391, 60.847593548387096, 60.833612800000004, 60.81948888888889, 60.804012598425196, 60.788371875, 60.77689612403101, 60.76707384615385, 60.753630534351146, 60.74720909090909, 60.74223759398496, 60.73398208955224, 60.727345185185186, 60.73365882352941, 60.736585401459855], "in_ema_10": [67.0495, 67.18177272727272, 67.17872314049586, 67.13713711495116, 67.05402127586913, 66.54238104389293, 65.91831176318512, 65.61170962442418, 65.1977624199834, 64.7434601618046, 64.52370376874921, 64.52703035624936, 64.23884301874946, 63.91396246988592, 63.533969293543024, 63.25979305835338, 62.96855795683458, 62.58736560104647, 62.475480946310746, 62.49702986516334, 62.714660798770005, 62.800904289902725, 62.909830782647674, 63.00367973125718, 62.952465234664956, 62.998562464725865, 62.87991474386661, 62.87102115407268, 62.848471853332185, 62.80329515272633, 62.89178694313972, 62.587825680750676, 62.37222101152328, 62.317999009428135, 62.305453734986656, 62.48300760135271, 62.65736985565221, 63.07093897280635, 63.22833188684156, 63.41481699832491, 63.59212299862946, 63.75791881706047, 63.81047903214038, 63.930028299023945, 64.12929588101959, 64.11306026628876, 64.11286749059988, 64.12852794685445, 64.06915922924455, 64.06331209665463, 64.0739826245356, 63.93180396552913, 63.82020324452383, 63.63689356370131, 63.49618564302833, 63.35142461702318, 63.119711050291684, 62.996727222965916, 62.826958636972115, 62.725693430249905, 62.593021897477186, 62.530836097935875, 62.47613862558389, 62.46993160275046, 62.609216765886735, 62.64845008118005, 62.741095520965494, 62.63980542624449, 62.51802262147276, 62.42910941756862, 62.79399861437432, 62.81218068448807, 62.747056923672055, 62.756682937549854, 62.76383149435897, 62.65986213174824, 62.44934174415765, 62.547643245219895, 62.661526291543545, 62.75761242035381, 62.79113743483493, 62.761839719410396, 62.592777952244866, 62.030018324563976, 61.714742265552346, 61.377570944542825, 61.067685318262306, 60.80883344221461, 60.47886372544832, 60.008161229912254, 59.197222824473656, 58.29554594729662, 57.36726486596996, 56.94230761761178, 56.71025168713691, 56.6912968349302, 56.46487922857925, 56.1710830052012, 55.88761336789189, 55.62513821009336, 55.51656762644002, 55.60264623981456, 55.467983287121, 55.580349962189906, 55.72190451451901, 55.84446733006101, 55.96256417914083, 56.062825237478854, 55.641584285209966, 55.72602350608088, 55.630382868611626, 55.588713256136785, 55.445674482293725, 55.215915485513044, 54.97047630632885, 54.826589705178144, 54.6821188496912, 54.7777336042928, 54.83032749442138, 54.866631586344766, 54.79997129791845, 54.93524924375145, 55.46229483579664, 56.02478668383361, 56.583916377682044, 57.03302249083076, 57.36410931067971, 57.62554398146521, 57.931445075744264, 58.2166368801544, 58.360157447399054, 58.641219729690135, 58.90390705156465, 59.03701486037107, 59.18264852212179, 59.61962151809964, 59.89507215117243], "in_ema_50": [67.0495, 67.0780294117647, 67.08144002306805, 67.0762855123595, 67.06074490403168, 66.95012745681476, 66.79953422321417, 66.69884660661754, 66.56693105341685, 66.41525140426326, 66.3022925256647, 66.23326144622686, 66.10419236990424, 65.96096913971192, 65.79873505580164, 65.65078466145648, 65.49420487081113, 65.31294193470089, 65.18192460392831, 65.08043736455858, 65.0260672718308, 64.95402541803351, 64.8930832447773, 64.83555056851152, 64.75266623249146, 64.6920126547467, 64.60001215848213, 64.5306391326593, 64.46069250000599, 64.38772416667243, 64.34467616013626, 64.22213984013092, 64.1115461209101, 64.03164235146265, 63.96173480826804, 63.935078541277136, 63.91574212789372, 63.95559537778025, 63.954850461004554, 63.96658181547497, 63.98318645016222, 64.00361051094018, 64.00531205953077, 64.0234566846472, 64.06277210877869, 64.06187908490502, 64.06384461098718, 64.06914482232101, 64.05866855477902, 64.05781880753278, 64.0603357170413, 64.03020490460831, 64.00227530050603, 63.95559783774109, 63.91275086371203, 63.86519200631156, 63.79506682959346, 63.74205636568784, 63.67621101801381, 63.62106548789563, 63.557337429546784, 63.50610851074103, 63.45606503973158, 63.41629778327152, 63.40922728196676, 63.38631640816414, 63.377362823530255, 63.33056428143103, 63.27720881941413, 63.22825945394691, 63.27562182830194, 63.26065626640774, 63.22902268733293, 63.21219826822183, 63.19587676750726, 63.15650905113443, 63.0916263432468, 63.08764099645281, 63.0910276240429, 63.09490889368828, 63.08891246648482, 63.07091589917169, 63.02233096194927, 62.884106218343426, 62.782611856839765, 62.66801139186566, 62.550567807870934, 62.43658475658188, 62.30158143279436, 62.12857823935145, 61.870516347612174, 61.571201981039145, 61.24252739354742, 60.99889886831026, 60.789765579356924, 60.625696340950775, 60.422570994246826, 60.20399958270774, 59.98470548142508, 59.76742291352606, 59.581563191427, 59.44071757607693, 59.26116002407391, 59.13664394469846, 59.02771280961225, 58.92450838570589, 58.829194331364484, 58.73840239680117, 58.5426219106521, 58.447068110234376, 58.31973210591146, 58.20527986646396, 58.07181791091636, 57.9192760320569, 57.76032403079977, 57.6198838727292, 57.47918254438688, 57.39011656225406, 57.299013951969584, 57.21003301267666, 57.103757208257974, 57.04259025891452, 57.07362593503552, 57.13175825130864, 57.20894420223772, 57.281299331561726, 57.34297386757891, 57.400190578654254, 57.4750066343933, 57.554418138926906, 57.61134291779252, 57.70132947003595, 57.79484596140709, 57.8670480805676, 57.94434031270221, 58.08715049651781, 58.20665832018378], "in_ema_200": [67.0495, 67.05673880597016, 67.0578160317814, 67.05674323544527, 67.05299454653537, 67.02500455104747, 66.98604928188283, 66.95864580644121, 66.9225896292627, 66.88056485683222, 66.84727366422693, 66.82433561781671, 66.78570541266431, 66.74258396577213, 66.69364283178436, 66.64719862450292, 66.59755485709493, 66.54058416199946, 66.49512561312385, 66.456308442844, 66.42882278669632, 66.39658574404262, 66.36676897047006, 66.33750758767933, 66.30153238780193, 66.27073107051037, 66.23167902005753, 66.1978414178679, 66.16350468734186, 66.12804692925886, 66.09980765633092, 66.05125235626792, 66.00499113879262, 65.96587679910314, 65.92889295035586, 65.90255570706874, 65.87807256570488, 65.8686589083347, 65.8494344415851, 65.8335594720171, 65.81919569617614, 65.80610917183607, 65.78860559798696, 65.77546524377813, 65.7680078781684, 65.75081376992792, 65.73450716525203, 65.71922848699081, 65.70015158662275, 65.68360281461656, 65.66806447815271, 65.64442204553428, 65.62127356746927, 65.59332059664868, 65.5661532275278, 65.53763428994047, 65.50320011790126, 65.47275335055896, 65.43882545652356, 65.40729485496611, 65.37335162257838, 65.34228344722935, 65.31131545272956, 65.28276505021483, 65.26239922881966, 65.2381465001747, 65.21744852504858, 65.18726495763516, 65.15525237099203, 65.12414538222595, 65.11729816449237, 65.09517579469642, 65.06889543853029, 65.04631936451507, 65.02392812705722, 64.99574973773326, 64.96098605875083, 64.94137425717122, 64.92378844366704, 64.9065368173619, 64.88698918733839, 64.86453158348426, 64.83435713986752, 64.78125507877432, 64.73662567500541, 64.68810502152277, 64.63820546906982, 64.5885118823129, 64.53284509741427, 64.46674713624597, 64.37800338364652, 64.27710782759033, 64.16678834671879, 64.07587502983601, 63.99219468128044, 63.91870020683984, 63.834394732144915, 63.744987819387255, 63.65411231869684, 63.56246941005309, 63.47754931642073, 63.40304633814789, 63.318060802444926, 63.2460999984405, 63.17757064522219, 63.11009233034436, 63.04426056586332, 62.97928284879006, 62.88740938760807, 62.81993267728362, 62.744112451639005, 62.67104864615006, 62.592749654646084, 62.50906060335608, 62.42306000033762, 62.341030547597946, 62.258353626726326, 62.188200854321096, 62.117343134377606, 62.04682230716987, 61.97172954789455, 61.9077720399553, 61.867236994781614, 61.83428936299275, 61.807082503659494, 61.779688647901686, 61.75057731807182, 61.72123824028006, 61.697225919481255, 61.67536297500881, 61.64880214938683, 61.63146083446756, 61.61608311472162, 61.59638079517215, 61.57888446885204, 61.578955270156996, 61.574533824682796], "in_macd": [0.0, 0.05803418803418481, 0.05402069788394215, 0.033109607904307836, -0.005189503708265875, -0.22978066518584228, -0.49326626844963073, -0.6045753163805188, -0.7564490682764529, -0.9175450383570194, -0.9666379489516856, -0.9137387997144231, -0.9895159471813741, -1.0766972912403077, -1.1828285745771865, -1.2363863769114616, -1.2936138701715336, -1.3864090415841588, -1.3555629902227153, -1.2663296110623605, -1.0942370249844444, -0.9872216139549153, -0.8752953333596452, -0.7755548533108154, -0.7447319147732898, -0.67348622885617, -0.6785958911278627, -0.63617644258143, -0.6023928126082296, -0.5807857770154641, -0.5021958114995826, -0.6000276526310273, -0.6553200905245262, -0.6375655037969352, -0.6024293973431654, -0.4856312581290325, -0.37582495238429203, -0.166651066659675, -0.08027436340922378, 0.013634157523853219, 0.09790283737143568, 0.17190362258111946, 0.19146658965330943, 0.23819579075370712, 0.31660532676394837, 0.29577399085443545, 0.2818260896050475, 0.2746267243571836, 0.23418703107914496, 0.21858115137607825, 0.21064399603746864, 0.13581409944982425, 0.07771302264241342, -0.009058054886388334, -0.07286949107121643, -0.13503663348301842, -0.23190221077451412, -0.27593077177754566, -0.33761889482234153, -0.3655897160702821, -0.4051954624489227, -0.4112661131735109, -0.41301074136886484, -0.39275925928409094, -0.30907779315746353, -0.27277946165474987, -0.21466789752408033, -0.2443905421792607, -0.2819636621549222, -0.30348147795174896, -0.12487029114924297, -0.10651827537919445, -0.12602574706500747, -0.11227204827680026, -0.10053599312049499, -0.13837770497102042, -0.22149155095110729, -0.16538426160843045, -0.10486277552389822, -0.054974286135461625, -0.035044851017609346, -0.04392013859175137, -0.11403131673568367, -0.3538821677973303, -0.47407662754309854, -0.5976001885684994, -0.7024930048867617, -0.7789977127727212, -0.881911683762894, -1.040560388284952, -1.3398257791408739, -1.6635257203625713, -1.9817803669566345, -2.0617601571148754, -2.0501915008899587, -1.9427779781964816, -1.9290177769044803, -1.9438778154716658, -1.95227382499899, -1.950005469785367, -1.8794190892643101, -1.725957747382978, -1.6760383741439497, -1.5201865760319606, -1.3589866022857393, -1.2142437555924133, -1.0791860408829237, -0.9594777340206946, -1.0755640721312503, -0.9659956581480031, -0.941416465903032, -0.8953807287777238, -0.896908504776107, -0.9373429901904871, -0.9835484361397562, -0.9835641167422935, -0.9841021671660286, -0.8794969113194782, -0.798766332963126, -0.7293646965533043, -0.7089575489780486, -0.6016077034535172, -0.3279677082026282, -0.052244433197493834, 0.20776946526176232, 0.4054467992083417, 0.5397473109988766, 0.6346693950399072, 0.7421705219092019, 0.8332535070984335, 0.8557116464108105, 0.9353502268246601, 1.0014448385241153, 1.0059184535191363, 1.0140739244865316, 1.1483487359340714, 1.2044540869435778], "in_signal": [0.0, 0.011606837606836963, 0.020089609662258, 0.022693609310667967, 0.0171169867068812, -0.0322625436716635, -0.12446328862725696, -0.2204856941779093, -0.32767836899761804, -0.44565170286949835, -0.5498489520859359, -0.6226269216116334, -0.6960047267255816, -0.7721432396285268, -0.8542803066182588, -0.9307015206768994, -1.0032839905758262, -1.0799090007774927, -1.1350397986665373, -1.1612977611457018, -1.1478856139134503, -1.1157528139217434, -1.067661317809324, -1.0092400249096223, -0.9563384028823558, -0.8997679680771187, -0.8555335526872675, -0.8116621306661, -0.769808267054526, -0.7320037690467136, -0.6860421775372875, -0.6688392725560355, -0.6661354361497336, -0.6604214496791739, -0.6488230392119723, -0.6161846829953843, -0.5681127368731659, -0.4878204028304677, -0.4063111949462189, -0.3223221244522045, -0.23827713208747645, -0.15624098115375726, -0.08669946699234392, -0.02172041544313371, 0.04594473299828271, 0.09591058456951326, 0.13309368557662013, 0.16140029333273284, 0.17595764088201526, 0.18448234298082786, 0.18971467359215602, 0.1789345587636897, 0.15869025153943445, 0.1251405902542699, 0.08553857398917264, 0.04142353249473442, -0.013241616159115288, -0.06577944728280137, -0.12014733679070941, -0.16923581264662396, -0.2164277426070837, -0.25539541672036914, -0.2869184816500683, -0.30808663717687285, -0.30828486837299096, -0.30118378702934273, -0.2838806091282903, -0.2759825957384844, -0.27717880902177194, -0.28243934280776734, -0.2509255324760625, -0.22204408105668888, -0.2028404142583526, -0.18472674106204215, -0.16788859147373275, -0.1619864141731903, -0.1738874415287737, -0.17218680554470506, -0.15872199954054372, -0.1379724568595273, -0.11738693569114372, -0.10269357627126526, -0.10496112436414895, -0.15474533305078522, -0.2186115919492479, -0.2944093112730982, -0.3760260499958309, -0.456620382551209, -0.541678642793546, -0.6414549918918272, -0.7811291493416366, -0.9576084635458236, -1.162442844227986, -1.342306306805364, -1.4838833456222829, -1.5756622721371227, -1.6463333730905942, -1.7058422615668087, -1.7551285742532452, -1.7941039533596697, -1.8111669805405979, -1.794125133909074, -1.7705077819560493, -1.7204435407712317, -1.6481521530741334, -1.5613704735777896, -1.4649335870388165, -1.3638424164351923, -1.306186747574404, -1.238148529689124, -1.1788021169319056, -1.1221178393010693, -1.077075972396077, -1.0491293759549591, -1.0360131879919185, -1.0255233737419935, -1.0172391324268006, -0.9896906882053362, -0.9515058171568943, -0.9070775930361763, -0.8674535842245508, -0.8142844080703441, -0.717021068096801, -0.5840657411169395, -0.4256986998411992, -0.25946960003129105, -0.09962621782525752, 0.04723290474777543, 0.18622042818006074, 0.3156270439637353, 0.4236439644531504, 0.5259852169274524, 0.621077141246785, 0.6980454037012553, 0.7612511078583106, 0.8386706334734628, 0.9118273241674858], "in_upper_bb": [null, 68.44209036662643, 68.11243797708002, 67.97860998975762, 67.93735092091455, 69.10832789751574, 69.63127040082543, 69.40370346345672, 69.31185489636745, 69.26679823545022, 69.05427114994623, 68.83867159531421, 68.7101863256463, 68.62156961937002, 68.583540904828, 68.49155329051845, 68.41941678258836, 68.40900056916492, 68.28384366075939, 68.1438482205538, 67.70680291830006, 66.9923731037668, 66.34688249616026, 65.64376300575567, 64.81157997912068, 64.66217467981, 64.63511342122142, 64.4407494277611, 64.38962741448128, 64.38570300904706, 64.35187067076754, 64.0762954398977, 64.06991923245096, 64.06101277937071, 64.05819997821301, 64.14532825753034, 64.22672481842139, 64.51947808759172, 64.63580645143855, 64.80924610039973, 64.92478336919864, 65.1003520534334, 65.17304232955874, 65.30740455544736, 65.56044382845361, 65.62466611499883, 65.685093848563, 65.75842846741531, 65.78507773477513, 65.81834034942216, 65.86393810106075, 65.6508678778347, 65.39735833511104, 65.2779298437675, 65.1717563774055, 65.23297646434824, 65.38992309941969, 65.29797824187891, 65.3651703966756, 65.34057520247197, 65.29622102842146, 65.17746203942065, 65.10945683152495, 64.93979597839909, 64.61531318910988, 64.48133075667864, 64.33798448906172, 64.1342118851473, 64.0055831743378, 63.77820863424709, 63.88448189283202, 63.83257454725458, 63.744249722217546, 63.743135512174916, 63.73660430398063, 63.72064266343594, 63.764683642192416, 63.80970803312874, 63.87528545018747, 63.938600984402136, 63.95615765337195, 63.95908370733085, 63.982665350989144, 64.46549689444733, 64.53052186021999, 64.64924632117709, 64.69041618484376, 64.77683999752983, 64.91875134451008, 65.16107766245304, 65.37321588194803, 65.85622453698787, 66.31548343411032, 66.22536351705764, 65.97315679594604, 65.68664241723152, 65.499955633552, 65.0390091318742, 64.44389070435787, 63.72424705143685, 62.89122719732114, 61.97743704501801, 61.14008552174991, 60.7590383517399, 60.15799615987756, 59.59433656235804, 59.009183236201395, 58.32878911479814, 57.708768976538124, 57.33708096199506, 57.31885775101892, 57.307299244777845, 57.11030617435594, 57.15905089558226, 57.20237506868765, 57.05219269768617, 57.05409976449362, 57.066547366819876, 57.0716272111912, 57.069332696703, 57.06990486387238, 57.01838040400352, 57.50781982633305, 58.05154849180093, 58.63985389718237, 59.131345550842866, 59.51494931315869, 59.85339832380301, 60.259917464939306, 60.685224283162825, 60.9875619404403, 61.41311312039973, 61.79567921703043, 61.99275386378396, 62.11152773607589, 62.49770987497377, 62.64184591576966], "in_lower_bb": [null, 66.38440963337358, 66.54856202291998, 66.4921400102424, 66.31124907908546, 64.17883876915091, 62.64630102774601, 62.397171536543276, 61.918922881410325, 61.3807217645498, 61.26798339550834, 61.38039507135245, 61.1754136743537, 60.9082018092014, 60.55411242850533, 60.32824670948154, 60.07663027623518, 59.71193276416843, 59.61725107608273, 59.62159177944618, 59.723087081699944, 59.978716896233216, 60.24770750383974, 60.59842699424433, 61.03481002087932, 61.08081532019001, 61.03147657877859, 61.0857405722389, 61.07806258551871, 61.07207699095294, 61.08142932923244, 61.0248045601023, 60.877180767549056, 60.84828722062929, 60.893600021787, 60.93207174246967, 61.0290751815786, 61.14232191240828, 61.22245354856144, 61.21501389960026, 61.16907663080136, 61.1250079465666, 61.117017670441264, 61.08685544455264, 61.0642161715464, 61.08339388500117, 61.19956615143698, 61.26303153258469, 61.341882265224875, 61.45231965057783, 61.48992189893926, 61.91019212216529, 62.35530166488899, 62.54853015623251, 62.7161036225945, 62.59668353565177, 62.3032369005803, 62.14631175812109, 61.89175960332438, 61.717954797528044, 61.522908971578545, 61.41636796057935, 61.30267316847505, 61.26973402160091, 61.41521681089012, 61.427699243321335, 61.47564551093829, 61.47791811485271, 61.423346825662186, 61.449921365752914, 61.37504810716798, 61.38715545274542, 61.38908027778248, 61.38899448782509, 61.38882569601935, 61.353987336564046, 61.25244635780761, 61.26209196687127, 61.30761454981255, 61.33629901559784, 61.413342346628035, 61.44831629266916, 61.38493464901085, 60.60766310555267, 60.24863813978002, 59.83344367882291, 59.44379381515625, 59.10337000247018, 58.663858655489925, 58.00763233754696, 56.90669411805199, 55.55808546301213, 54.172426565889694, 53.48554648294234, 53.024753204053965, 52.75266758276849, 52.333754366448, 51.98060086812579, 51.71951929564213, 51.564562948563164, 51.60618280267887, 51.85597295498199, 51.99632447825009, 52.03621164826008, 52.243543840122435, 52.460773437641976, 52.72800676379859, 53.095400885201855, 53.19062102346187, 53.38390903800492, 53.367332248981064, 53.49521075522217, 53.85340382564405, 53.71985910441773, 53.49653493131235, 53.40402730231383, 53.26072023550636, 53.28417263318012, 53.3245927888088, 53.385487303297, 53.33211513612761, 53.33903959599648, 53.146800173666975, 52.85007150819908, 52.53587610281763, 52.31018444915712, 52.162580686841316, 52.052931676196984, 52.20261253506071, 52.11670571683719, 52.1949680595597, 52.219896879600256, 52.36573078296957, 52.71405613621606, 53.19248226392413, 53.546990125026234, 54.113114084230354], "out_sma_10": [61.132, 61.155649999999994, 61.40676666666667, 61.359075, 61.47886, 61.40605, 61.36875714285714, 61.3247875, 61.25981111111111, 61.205830000000006, 61.11063, 60.929100000000005, 60.7793, 60.743500000000004, 60.677099999999996, 60.8029, 60.944, 61.162099999999995, 61.4261, 61.5779, 61.703700000000005, 61.9203, 62.0686, 62.169399999999996, 62.1696, 62.12516000000001, 62.14095999999999, 62.07656000000001, 62.020860000000006, 62.02746, 62.14422999999999, 62.45513, 62.70101999999999], "out_sma_50": [61.132, 61.155649999999994, 61.40676666666667, 61.359075, 61.47886, 61.40605, 61.36875714285714, 61.3247875, 61.25981111111111, 61.205830000000006, 61.11257272727273, 60.966858333333334, 60.924099999999996, 60.919378571428574, 60.94435333333333, 61.02908125, 61.1189, 61.234405555555554, 61.347331578947376, 61.391864999999996, 61.394061904761905, 61.40024090909091, 61.42170869565217, 61.440220833333335, 61.434452, 61.450649999999996, 61.49744074074074, 61.535174999999995, 61.57958275862069, 61.603730000000006, 61.63605161290322, 61.72989375, 61.809378787878785], "out_sma_200": [61.132, 61.155649999999994, 61.40676666666667, 61.359075, 61.47886, 61.40605, 61.36875714285714, 61.3247875, 61.25981111111111, 61.205830000000006, 61.11257272727273, 60.966858333333334, 60.924099999999996, 60.919378571428574, 60.94435333333333, 61.02908125, 61.1189, 61.234405555555554, 61.347331578947376, 61.391864999999996, 61.394061904761905, 61.40024090909091, 61.42170869565217, 61.440220833333335, 61.434452, 61.450649999999996, 61.49744074074074, 61.535174999999995, 61.57958275862069, 61.603730000000006, 61.63605161290322, 61.72989375, 61.809378787878785], "out_ema_10": [61.132, 61.14059999999999, 61.280309090909086, 61.26861652892561, 61.39395897821186, 61.32996643671879, 61.29633617549719, 61.24554777995224, 61.153630001779106, 61.07478818327381, 60.912099422678565, 60.63062680037336, 60.590694654850935, 60.63929562669621, 60.758332785478714, 61.03863591539167, 61.314520294411366, 61.65697114997293, 61.97024912270512, 62.01893110039509, 61.91330726395962, 61.843615034148776, 61.85277593703081, 61.85518031211611, 61.75351116445864, 61.7720727709207, 61.94333226711693, 62.05436276400475, 62.19411498873115, 62.214094081689126, 62.28529515774565, 62.71324149270098, 63.0113612213008], "out_ema_50": [61.132, 61.13385490196079, 61.164252748942715, 61.16628205290575, 61.1973298155369, 61.191238450221725, 61.18942517766401, 61.182663405990915, 61.165304056736375, 61.14784115255064, 61.10988659754866, 61.04142045646832, 61.01669808562643, 61.01047463128814, 61.02159327319841, 61.07172687032789, 61.129933659726795, 61.211034300521824, 61.296091778932734, 61.333029356229495, 61.337145852063635, 61.34470875982585, 61.366249592773855, 61.385847647959196, 61.382324210784326, 61.40088404565553, 61.45237878896315, 61.495579620768524, 61.54763532191486, 61.57729668183977, 61.61762622372841, 61.73611146985671, 61.83873062790155], "out_ema_200": [61.132, 61.13247064676617, 61.14019730699735, 61.14095156264912, 61.14908139784664, 61.14801591130091, 61.14798590223324, 61.14668255992246, 61.142635967286424, 61.1384306342786, 61.12889401105195, 61.11133287661362, 61.104364390279166, 61.10191300331122, 61.10382431671111, 61.115726562315984, 61.13005764129792, 61.15063418218053, 61.17281692663645, 61.183415763187334, 61.18594893967303, 61.18937233330813, 61.19638355387223, 61.203046404082464, 61.20397131548463, 61.21045518299225, 61.2254158279376, 61.2386355709432, 61.254400391132826, 61.26484416833549, 61.27818601740678, 61.31162695255696, 61.34188837591461], "out_macd": [0.0, 0.0037732193732225028, 0.06489613233659242, 0.05676284611318039, 0.10893462646676255, 0.07549730763874862, 0.05665613411095194, 0.031038050758844804, -0.011483673243617432, -0.04626298779547966, -0.1160614480535358, -0.23451823089899193, -0.2411323116935904, -0.20790821759597833, -0.14472799324491348, -0.013327783360232104, 0.11019463502076832, 0.2569293544358402, 0.38348300236005883, 0.38716482905442007, 0.32181965248670963, 0.27429485999078196, 0.26297150564223415, 0.24886948721368185, 0.18951469229428852, 0.18549239208913804, 0.24870349714676365, 0.2826301065549117, 0.3274486169851656, 0.31742951698624466, 0.33002960083909727, 0.49834101011595777, 0.6017070315138824], "out_signal": [0.0, 0.0007546438746445006, 0.013582941567034084, 0.022218922476263343, 0.039562063274363186, 0.04674911214724028, 0.048730516539982616, 0.04519202338375505, 0.03385688405828056, 0.017832909687528514, -0.00894596186068435, -0.05406041566834587, -0.09147479487339477, -0.11476147941791148, -0.1207547821833119, -0.09926938241869594, -0.0573765789308031, 0.005484607742525557, 0.08108428666603221, 0.1423003951437098, 0.17820424661230977, 0.19742236928800422, 0.2105321965588502, 0.21819965468981656, 0.21246266221071095, 0.20706860818639639, 0.21539558597846986, 0.22884249009375823, 0.2485637154720397, 0.26233687577488074, 0.2758754207877241, 0.32036853865337084, 0.3766362372254731], "out_upper_bb": [null, 61.22254230150025, 62.27794532419527, 62.09552600991172, 62.311769954316794, 62.23201749330709, 62.14815420774891, 62.0880347464973, 62.07327136486936, 62.04532498072751, 62.12100768934379, 62.36101067262467, 62.29404865597218, 62.23605680249941, 62.227799611059645, 62.44218534943264, 62.674741566484194, 63.03408403203206, 63.354339479117435, 63.385538621892906, 63.39713488845243, 63.41239489345666, 63.41088665038209, 63.45031675107757, 63.404095556070935, 63.44521739207736, 63.593502766790934, 63.70238056572527, 63.82958037007786, 63.86864263847606, 63.87016277355474, 64.10265462666958, 64.34077800845647], "out_lower_bb": [null, 61.08875769849974, 60.53558800913807, 60.62262399008827, 60.6459500456832, 60.58008250669291, 60.589360077965374, 60.5615402535027, 60.44635085735286, 60.366335019272505, 60.10413776520166, 59.572705994041996, 59.55415134402781, 59.602700340357735, 59.66090705560702, 59.61597715056735, 59.5630584335158, 59.434727079079046, 59.34032367877732, 59.398191378107086, 59.41719511154757, 59.43700510654333, 59.43701334961792, 59.46258324892242, 59.44260444392908, 59.48284260792263, 59.49145723320906, 59.53627943427471, 59.617379629922155, 59.73671736152396, 59.97776722644525, 60.27277537333043, 60.42884199154352], "overall_sma_10": [67.0495, 67.41325, 67.3305, 67.235375, 67.1243, 66.64358333333332, 66.13878571428572, 65.9004375, 65.61538888888889, 65.32376000000001, 64.97229, 64.64878999999999, 64.22649, 63.776689999999995, 63.29109000000001, 63.06969, 62.924490000000006, 62.58849, 62.452189999999995, 62.44168, 62.4576, 62.322300000000006, 62.368100000000005, 62.4655, 62.5553, 62.673300000000005, 62.74210000000001, 62.938, 63.01550000000001, 63.01610000000001, 62.9757, 62.778800000000004, 62.57899999999999, 62.44380000000001, 62.39649999999999, 62.40409999999999, 62.51369999999999, 62.723800000000004, 62.84276, 63.00816, 63.11816, 63.44656, 63.711059999999996, 63.95046, 64.22816, 64.30396, 64.37096, 64.29766, 64.2842, 64.2625, 64.2357, 64.11449999999999, 64.04159999999999, 63.876, 63.6597, 63.52569999999999, 63.322199999999995, 63.14663, 62.97273, 62.796029999999995, 62.58343, 62.479330000000004, 62.370529999999995, 62.333529999999996, 62.37083, 62.38333, 62.49143, 62.4655, 62.4562, 62.432100000000005, 62.676100000000005, 62.7404, 62.762800000000006, 62.7986, 62.7546, 62.6913, 62.52569999999999, 62.6063, 62.726699999999994, 62.8428, 62.6934, 62.666999999999994, 62.6048, 62.27456000000001, 62.024559999999994, 61.79139, 61.60851, 61.27391, 60.85591000000001, 60.32591, 59.58651, 58.747310000000006, 57.88311, 57.43634999999999, 56.97335, 56.64792, 56.22520000000001, 55.7457, 55.307500000000005, 54.962900000000005, 54.910900000000005, 55.0861, 55.2533, 55.35889999999999, 55.428189999999994, 55.40719, 55.511990000000004, 55.67849, 55.59189, 55.75809, 55.775290000000005, 55.71641000000001, 55.71041, 55.52001, 55.270720000000004, 55.04903, 54.80282999999999, 54.67223, 54.80433000000001, 54.69673, 54.626729999999995, 54.64101000000001, 54.94421, 55.38161, 55.90500999999999, 56.3925, 56.8747, 57.2341, 57.6582, 58.1052, 58.5558, 58.992, 59.217200000000005, 59.325199999999995, 59.399, 59.65219999999999, 59.88026, 60.113260000000004, 60.30039000000001, 60.541290000000004, 60.76229000000001, 60.96749, 61.06309, 61.21399, 61.33189, 61.24729, 61.205830000000006, 61.11063, 60.92909999999999, 60.7793, 60.7435, 60.677099999999996, 60.8029, 60.943999999999996, 61.16210000000001, 61.426100000000005, 61.5779, 61.70369999999999, 61.9203, 62.06859999999999, 62.16940000000001, 62.1696, 62.125159999999994, 62.14096000000001, 62.07655999999999, 62.02085999999999, 62.02746, 62.14423000000001, 62.45513, 62.70102000000001], "overall_sma_50": [67.0495, 67.41325, 67.3305, 67.235375, 67.1243, 66.64358333333332, 66.13878571428572, 65.9004375, 65.61538888888889, 65.32376000000001, 65.16112727272728, 65.10953333333333, 64.9428, 64.76488571428571, 64.56882666666667, 64.4099, 64.24802352941177, 64.06046666666667, 63.950547368421056, 63.88271999999999, 63.873733333333334, 63.842609090909086, 63.823365217391306, 63.80680833333333, 63.763416, 63.741976923076926, 63.690274074074075, 63.65958571428571, 63.628117241379314, 63.593846666666664, 63.58404516129032, 63.51016875, 63.44628484848486, 63.40592352941176, 63.372868571428576, 63.37034444444445, 63.372281081081084, 63.413326315789476, 63.42674358974359, 63.447424999999996, 63.47041463414634, 63.495023809523815, 63.50786046511628, 63.52968181818182, 63.56293333333333, 63.57330434782608, 63.584765957446805, 63.5975625, 63.60173469387755, 63.61044, 63.55189, 63.46219, 63.38525, 63.30249, 63.22615, 63.19535, 63.17469, 63.138916, 63.113476, 63.104894, 63.074118000000006, 63.02829799999999, 63.014058, 63.013858, 63.042097999999996, 63.058078, 63.088078, 63.114318000000004, 63.114278000000006, 63.102978, 63.11781800000001, 63.111917999999996, 63.09299800000001, 63.08047799999999, 63.08195800000001, 63.061678, 63.044798, 63.04797799999999, 63.056518, 63.068318, 63.061358, 63.089558, 63.09815799999999, 63.04663000000001, 63.007569999999994, 62.939136, 62.86375999999999, 62.758, 62.659147999999995, 62.531868, 62.355028000000004, 62.149708000000004, 61.932568, 61.743808, 61.556608000000004, 61.407928, 61.234608, 61.047608, 60.863808, 60.671948, 60.490067999999994, 60.344028, 60.174908, 60.040388, 59.910306, 59.784226, 59.672565999999996, 59.55398, 59.387640000000005, 59.264359999999996, 59.12844, 58.991444, 58.842884000000005, 58.677684, 58.490284, 58.317366, 58.134845999999996, 57.995326, 57.857266, 57.717286, 57.518566, 57.371566, 57.279166, 57.194286000000005, 57.120366, 57.05760599999999, 57.004646, 56.920886, 56.843566, 56.769766, 56.69104600000001, 56.636566, 56.601646, 56.604414, 56.595254000000004, 56.62976799999999, 56.65899600000001, 56.68875599999999, 56.732462000000005, 56.812842, 56.926202, 57.080602, 57.237641999999994, 57.359942000000004, 57.466961999999995, 57.549642000000006, 57.655122, 57.761742000000005, 57.856782, 57.976122, 58.092722, 58.19880199999999, 58.347561999999996, 58.476962, 58.613744, 58.753424, 58.868303999999995, 58.966784, 59.122464, 59.238224, 59.37154399999999, 59.48944, 59.630511999999996, 59.801152, 59.974912, 60.14778999999999, 60.313230000000004, 60.461184, 60.652623999999996, 60.839082], "overall_sma_200": [67.0495, 67.41325, 67.3305, 67.235375, 67.1243, 66.64358333333332, 66.13878571428572, 65.9004375, 65.61538888888889, 65.32376000000001, 65.16112727272728, 65.10953333333333, 64.9428, 64.76488571428571, 64.56882666666667, 64.4099, 64.24802352941177, 64.06046666666667, 63.950547368421056, 63.88271999999999, 63.873733333333334, 63.842609090909086, 63.823365217391306, 63.80680833333333, 63.763416, 63.741976923076926, 63.690274074074075, 63.65958571428571, 63.628117241379314, 63.593846666666664, 63.58404516129032, 63.51016875, 63.44628484848486, 63.40592352941176, 63.372868571428576, 63.37034444444445, 63.372281081081084, 63.413326315789476, 63.42674358974359, 63.447424999999996, 63.47041463414634, 63.495023809523815, 63.50786046511628, 63.52968181818182, 63.56293333333333, 63.57330434782608, 63.584765957446805, 63.5975625, 63.60173469387755, 63.61044, 63.6204705882353, 63.61415384615385, 63.60856603773585, 63.59381481481481, 63.580527272727274, 63.56480357142857, 63.53870175438597, 63.51981551724138, 63.49512372881356, 63.474705, 63.45046393442623, 63.43111774193548, 63.41205238095238, 63.3968953125, 63.394420000000004, 63.385792424242425, 63.38239253731343, 63.36476911764706, 63.34455507246377, 63.325761428571425, 63.3413985915493, 63.33518472222223, 63.32311369863014, 63.3160445945946, 63.30911066666666, 63.29441184210526, 63.27113376623377, 63.26752948717949, 63.26634556962025, 63.26539125000001, 63.261398765432105, 63.2536987804878, 63.23656987951807, 63.19205833333333, 63.15798705882353, 63.119641860465116, 63.0800275862069, 63.04098181818181, 62.995510112359554, 62.938782222222216, 62.85756483516484, 62.763873913043476, 62.66092903225807, 62.57974893617021, 62.50697263157895, 62.445504166666666, 62.3733443298969, 62.296565306122446, 62.21894343434344, 62.141194, 62.07076633663366, 62.01115098039215, 61.94174174757281, 61.88543653846154, 61.83280285714286, 61.78151226415094, 61.732096261682244, 61.68378055555555, 61.610956880733944, 61.56091181818182, 61.50360630630631, 61.44912053571429, 61.39029646017699, 61.327065789473686, 61.26218695652174, 61.20112586206897, 61.13985128205128, 61.089581355932204, 61.03897142857143, 60.98889666666666, 60.935269421487604, 60.89107868852459, 60.86622439024391, 60.847593548387096, 60.833612800000004, 60.81948888888889, 60.804012598425196, 60.788371875, 60.77689612403101, 60.76707384615385, 60.753630534351146, 60.74720909090909, 60.74223759398496, 60.73398208955224, 60.727345185185186, 60.73365882352941, 60.736585401459855, 60.739450724637685, 60.74261510791367, 60.750946428571424, 60.754244680851066, 60.76272183098592, 60.76467482517482, 60.76731597222223, 60.76903793103448, 60.768839041095895, 60.768506802721085, 60.7645304054054, 60.755130872483214, 60.75283666666666, 60.75353311258278, 60.75708881578947, 60.76717320261438, 60.778788961038956, 60.794396774193544, 60.810971153846154, 60.82006050955414, 60.82397151898734, 60.82841194968554, 60.835071875000004, 60.84147515527951, 60.84428086419753, 60.85048527607362, 60.861848170731704, 60.87210363636364, 60.88385602409639, 60.892359880239525, 60.90255833333334, 60.924667455621304, 60.94483352941176], "overall_ema_10": [67.0495, 67.18177272727272, 67.17872314049586, 67.13713711495116, 67.05402127586913, 66.54238104389293, 65.91831176318512, 65.61170962442418, 65.1977624199834, 64.7434601618046, 64.52370376874921, 64.52703035624936, 64.23884301874946, 63.91396246988592, 63.533969293543024, 63.25979305835338, 62.96855795683458, 62.58736560104647, 62.475480946310746, 62.49702986516334, 62.714660798770005, 62.800904289902725, 62.909830782647674, 63.00367973125718, 62.952465234664956, 62.998562464725865, 62.87991474386661, 62.87102115407268, 62.848471853332185, 62.80329515272633, 62.89178694313972, 62.587825680750676, 62.37222101152328, 62.317999009428135, 62.305453734986656, 62.48300760135271, 62.65736985565221, 63.07093897280635, 63.22833188684156, 63.41481699832491, 63.59212299862946, 63.75791881706047, 63.81047903214038, 63.930028299023945, 64.12929588101959, 64.11306026628876, 64.11286749059988, 64.12852794685445, 64.06915922924455, 64.06331209665463, 64.0739826245356, 63.93180396552913, 63.82020324452383, 63.63689356370131, 63.49618564302833, 63.35142461702318, 63.119711050291684, 62.996727222965916, 62.826958636972115, 62.725693430249905, 62.593021897477186, 62.530836097935875, 62.47613862558389, 62.46993160275046, 62.609216765886735, 62.64845008118005, 62.741095520965494, 62.63980542624449, 62.51802262147276, 62.42910941756862, 62.79399861437432, 62.81218068448807, 62.747056923672055, 62.756682937549854, 62.76383149435897, 62.65986213174824, 62.44934174415765, 62.547643245219895, 62.661526291543545, 62.75761242035381, 62.79113743483493, 62.761839719410396, 62.592777952244866, 62.030018324563976, 61.714742265552346, 61.377570944542825, 61.067685318262306, 60.80883344221461, 60.47886372544832, 60.008161229912254, 59.197222824473656, 58.29554594729662, 57.36726486596996, 56.94230761761178, 56.71025168713691, 56.6912968349302, 56.46487922857925, 56.1710830052012, 55.88761336789189, 55.62513821009336, 55.51656762644002, 55.60264623981456, 55.467983287121, 55.580349962189906, 55.72190451451901, 55.84446733006101, 55.96256417914083, 56.062825237478854, 55.641584285209966, 55.72602350608088, 55.630382868611626, 55.588713256136785, 55.445674482293725, 55.215915485513044, 54.97047630632885, 54.826589705178144, 54.6821188496912, 54.7777336042928, 54.83032749442138, 54.866631586344766, 54.79997129791845, 54.93524924375145, 55.46229483579664, 56.02478668383361, 56.583916377682044, 57.03302249083076, 57.36410931067971, 57.62554398146521, 57.931445075744264, 58.2166368801544, 58.360157447399054, 58.641219729690135, 58.90390705156465, 59.03701486037107, 59.18264852212179, 59.61962151809964, 59.89507215117243, 60.11996812368653, 60.312573919379886, 60.602833206765354, 60.71431807826256, 60.940442064033, 60.958907143299726, 60.99274220815432, 60.997152715762624, 60.95039767653306, 60.90850718989068, 60.776051337183276, 60.51931473042268, 60.4996211430731, 60.56478093524163, 60.697366219743145, 60.988754179789844, 61.2737079652826, 61.62357924432212, 61.94292847262719, 61.99657784124042, 61.895018233742164, 61.82865128215268, 61.84053286721582, 61.84516325499476, 61.74531539045025, 61.76536713764111, 61.937845839888176, 62.04987386899941, 62.19044225645406, 62.21108911891696, 62.28283655184114, 62.71122990605184, 63.00971537767877], "overall_ema_50": [67.0495, 67.0780294117647, 67.08144002306805, 67.0762855123595, 67.06074490403168, 66.95012745681476, 66.79953422321417, 66.69884660661754, 66.56693105341685, 66.41525140426326, 66.3022925256647, 66.23326144622686, 66.10419236990424, 65.96096913971192, 65.79873505580164, 65.65078466145648, 65.49420487081113, 65.31294193470089, 65.18192460392831, 65.08043736455858, 65.0260672718308, 64.95402541803351, 64.8930832447773, 64.83555056851152, 64.75266623249146, 64.6920126547467, 64.60001215848213, 64.5306391326593, 64.46069250000599, 64.38772416667243, 64.34467616013626, 64.22213984013092, 64.1115461209101, 64.03164235146265, 63.96173480826804, 63.935078541277136, 63.91574212789372, 63.95559537778025, 63.954850461004554, 63.96658181547497, 63.98318645016222, 64.00361051094018, 64.00531205953077, 64.0234566846472, 64.06277210877869, 64.06187908490502, 64.06384461098718, 64.06914482232101, 64.05866855477902, 64.05781880753278, 64.0603357170413, 64.03020490460831, 64.00227530050603, 63.95559783774109, 63.91275086371203, 63.86519200631156, 63.79506682959346, 63.74205636568784, 63.67621101801381, 63.62106548789563, 63.557337429546784, 63.50610851074103, 63.45606503973158, 63.41629778327152, 63.40922728196676, 63.38631640816414, 63.377362823530255, 63.33056428143103, 63.27720881941413, 63.22825945394691, 63.27562182830194, 63.26065626640774, 63.22902268733293, 63.21219826822183, 63.19587676750726, 63.15650905113443, 63.0916263432468, 63.08764099645281, 63.0910276240429, 63.09490889368828, 63.08891246648482, 63.07091589917169, 63.02233096194927, 62.884106218343426, 62.782611856839765, 62.66801139186566, 62.550567807870934, 62.43658475658188, 62.30158143279436, 62.12857823935145, 61.870516347612174, 61.571201981039145, 61.24252739354742, 60.99889886831026, 60.789765579356924, 60.625696340950775, 60.422570994246826, 60.20399958270774, 59.98470548142508, 59.76742291352606, 59.581563191427, 59.44071757607693, 59.26116002407391, 59.13664394469846, 59.02771280961225, 58.92450838570589, 58.829194331364484, 58.73840239680117, 58.5426219106521, 58.447068110234376, 58.31973210591146, 58.20527986646396, 58.07181791091636, 57.9192760320569, 57.76032403079977, 57.6198838727292, 57.47918254438688, 57.39011656225406, 57.299013951969584, 57.21003301267666, 57.103757208257974, 57.04259025891452, 57.07362593503552, 57.13175825130864, 57.20894420223772, 57.281299331561726, 57.34297386757891, 57.400190578654254, 57.4750066343933, 57.554418138926906, 57.61134291779252, 57.70132947003595, 57.79484596140709, 57.8670480805676, 57.94434031270221, 58.08715049651781, 58.20665832018378, 58.321377601745205, 58.43345298991206, 58.56974895109198, 58.67352350202955, 58.80232650194996, 58.89015683520683, 58.97858205735559, 59.058520015890664, 59.124460407424365, 59.18703058752537, 59.22597056448516, 59.231383483524965, 59.27764295475929, 59.33961774084716, 59.416260182382565, 59.529348018367564, 59.648040252941385, 59.78725436066917, 59.92814634652529, 60.01872884273999, 60.07438653518156, 60.131469416154836, 60.20058826258013, 60.26589852679268, 60.30629466299689, 60.367051735036235, 60.45908892189756, 60.54124229750943, 60.630722991724745, 60.696341697931615, 60.77121849409116, 60.92289620020523, 61.05740615313836], "overall_ema_200": [67.0495, 67.05673880597016, 67.0578160317814, 67.05674323544527, 67.05299454653537, 67.02500455104747, 66.98604928188283, 66.95864580644121, 66.9225896292627, 66.88056485683222, 66.84727366422693, 66.82433561781671, 66.78570541266431, 66.74258396577213, 66.69364283178436, 66.64719862450292, 66.59755485709493, 66.54058416199946, 66.49512561312385, 66.456308442844, 66.42882278669632, 66.39658574404262, 66.36676897047006, 66.33750758767933, 66.30153238780193, 66.27073107051037, 66.23167902005753, 66.1978414178679, 66.16350468734186, 66.12804692925886, 66.09980765633092, 66.05125235626792, 66.00499113879262, 65.96587679910314, 65.92889295035586, 65.90255570706874, 65.87807256570488, 65.8686589083347, 65.8494344415851, 65.8335594720171, 65.81919569617614, 65.80610917183607, 65.78860559798696, 65.77546524377813, 65.7680078781684, 65.75081376992792, 65.73450716525203, 65.71922848699081, 65.70015158662275, 65.68360281461656, 65.66806447815271, 65.64442204553428, 65.62127356746927, 65.59332059664868, 65.5661532275278, 65.53763428994047, 65.50320011790126, 65.47275335055896, 65.43882545652356, 65.40729485496611, 65.37335162257838, 65.34228344722935, 65.31131545272956, 65.28276505021483, 65.26239922881966, 65.2381465001747, 65.21744852504858, 65.18726495763516, 65.15525237099203, 65.12414538222595, 65.11729816449237, 65.09517579469642, 65.06889543853029, 65.04631936451507, 65.02392812705722, 64.99574973773326, 64.96098605875083, 64.94137425717122, 64.92378844366704, 64.9065368173619, 64.88698918733839, 64.86453158348426, 64.83435713986752, 64.78125507877432, 64.73662567500541, 64.68810502152277, 64.63820546906982, 64.5885118823129, 64.53284509741427, 64.46674713624597, 64.37800338364652, 64.27710782759033, 64.16678834671879, 64.07587502983601, 63.99219468128044, 63.91870020683984, 63.834394732144915, 63.744987819387255, 63.65411231869684, 63.56246941005309, 63.47754931642073, 63.40304633814789, 63.318060802444926, 63.2460999984405, 63.17757064522219, 63.11009233034436, 63.04426056586332, 62.97928284879006, 62.88740938760807, 62.81993267728362, 62.744112451639005, 62.67104864615006, 62.592749654646084, 62.50906060335608, 62.42306000033762, 62.341030547597946, 62.258353626726326, 62.188200854321096, 62.117343134377606, 62.04682230716987, 61.97172954789455, 61.9077720399553, 61.867236994781614, 61.83428936299275, 61.807082503659494, 61.779688647901686, 61.75057731807182, 61.72123824028006, 61.697225919481255, 61.67536297500881, 61.64880214938683, 61.63146083446756, 61.61608311472162, 61.59638079517215, 61.57888446885204, 61.578955270156996, 61.574533824682796, 61.57013050304416, 61.56624164231736, 61.569652173239575, 61.56613324614267, 61.570032417822844, 61.564778363914165, 61.56060146477074, 61.555192494972026, 61.54708112686286, 61.538851463909, 61.52533055382035, 61.50382477716543, 61.49295089878567, 61.48663297939477, 61.48471623333114, 61.49282850961641, 61.50340733041625, 61.52026894901908, 61.53877373559602, 61.54573121086372, 61.544659258516816, 61.544513395247996, 61.54799087390225, 61.55115514381367, 61.5486162866613, 61.55167085097313, 61.56323631514256, 61.573094660265525, 61.58553152931761, 61.59268046932441, 61.602760265649536, 61.63297160628984, 61.660035570406365], "overall_macd": [0.0, 0.05803418803418481, 0.05402069788394215, 0.033109607904307836, -0.005189503708265875, -0.22978066518584228, -0.49326626844963073, -0.6045753163805188, -0.7564490682764529, -0.9175450383570194, -0.9666379489516856, -0.9137387997144231, -0.9895159471813741, -1.0766972912403077, -1.1828285745771865, -1.2363863769114616, -1.2936138701715336, -1.3864090415841588, -1.3555629902227153, -1.2663296110623605, -1.0942370249844444, -0.9872216139549153, -0.8752953333596452, -0.7755548533108154, -0.7447319147732898, -0.67348622885617, -0.6785958911278627, -0.63617644258143, -0.6023928126082296, -0.5807857770154641, -0.5021958114995826, -0.6000276526310273, -0.6553200905245262, -0.6375655037969352, -0.6024293973431654, -0.4856312581290325, -0.37582495238429203, -0.166651066659675, -0.08027436340922378, 0.013634157523853219, 0.09790283737143568, 0.17190362258111946, 0.19146658965330943, 0.23819579075370712, 0.31660532676394837, 0.29577399085443545, 0.2818260896050475, 0.2746267243571836, 0.23418703107914496, 0.21858115137607825, 0.21064399603746864, 0.13581409944982425, 0.07771302264241342, -0.009058054886388334, -0.07286949107121643, -0.13503663348301842, -0.23190221077451412, -0.27593077177754566, -0.33761889482234153, -0.3655897160702821, -0.4051954624489227, -0.4112661131735109, -0.41301074136886484, -0.39275925928409094, -0.30907779315746353, -0.27277946165474987, -0.21466789752408033, -0.2443905421792607, -0.2819636621549222, -0.30348147795174896, -0.12487029114924297, -0.10651827537919445, -0.12602574706500747, -0.11227204827680026, -0.10053599312049499, -0.13837770497102042, -0.22149155095110729, -0.16538426160843045, -0.10486277552389822, -0.054974286135461625, -0.035044851017609346, -0.04392013859175137, -0.11403131673568367, -0.3538821677973303, -0.47407662754309854, -0.5976001885684994, -0.7024930048867617, -0.7789977127727212, -0.881911683762894, -1.040560388284952, -1.3398257791408739, -1.6635257203625713, -1.9817803669566345, -2.0617601571148754, -2.0501915008899587, -1.9427779781964816, -1.9290177769044803, -1.9438778154716658, -1.95227382499899, -1.950005469785367, -1.8794190892643101, -1.725957747382978, -1.6760383741439497, -1.5201865760319606, -1.3589866022857393, -1.2142437555924133, -1.0791860408829237, -0.9594777340206946, -1.0755640721312503, -0.9659956581480031, -0.941416465903032, -0.8953807287777238, -0.896908504776107, -0.9373429901904871, -0.9835484361397562, -0.9835641167422935, -0.9841021671660286, -0.8794969113194782, -0.798766332963126, -0.7293646965533043, -0.7089575489780486, -0.6016077034535172, -0.3279677082026282, -0.052244433197493834, 0.20776946526176232, 0.4054467992083417, 0.5397473109988766, 0.6346693950399072, 0.7421705219092019, 0.8332535070984335, 0.8557116464108105, 0.9353502268246601, 1.0014448385241153, 1.0059184535191363, 1.0140739244865316, 1.1483487359340714, 1.2044540869435778, 1.234477890874743, 1.247705909443333, 1.3020605575019886, 1.2745257597416568, 1.2976192856018827, 1.2278535946308153, 1.1674177558970058, 1.0965530075340837, 1.0064389966225775, 0.9227720194511946, 0.8036281254342867, 0.6360295973534065, 0.5809933762375863, 0.5669109423008294, 0.5841977995606271, 0.6713348210654715, 0.7523756804089743, 0.8585088245623282, 0.9463965150008562, 0.9133695315552472, 0.8132672564163173, 0.7329105763910562, 0.6906378433069733, 0.6474140456677944, 0.5607012236351849, 0.5310145257619467, 0.5701806225762169, 0.5816049933272751, 0.605386423478933, 0.5757178981165083, 0.5699796757030313, 0.7211889923226309, 0.8086163601320351], "overall_signal": [0.0, 0.011606837606836963, 0.020089609662258, 0.022693609310667967, 0.0171169867068812, -0.0322625436716635, -0.12446328862725696, -0.2204856941779093, -0.32767836899761804, -0.44565170286949835, -0.5498489520859359, -0.6226269216116334, -0.6960047267255816, -0.7721432396285268, -0.8542803066182588, -0.9307015206768994, -1.0032839905758262, -1.0799090007774927, -1.1350397986665373, -1.1612977611457018, -1.1478856139134503, -1.1157528139217434, -1.067661317809324, -1.0092400249096223, -0.9563384028823558, -0.8997679680771187, -0.8555335526872675, -0.8116621306661, -0.769808267054526, -0.7320037690467136, -0.6860421775372875, -0.6688392725560355, -0.6661354361497336, -0.6604214496791739, -0.6488230392119723, -0.6161846829953843, -0.5681127368731659, -0.4878204028304677, -0.4063111949462189, -0.3223221244522045, -0.23827713208747645, -0.15624098115375726, -0.08669946699234392, -0.02172041544313371, 0.04594473299828271, 0.09591058456951326, 0.13309368557662013, 0.16140029333273284, 0.17595764088201526, 0.18448234298082786, 0.18971467359215602, 0.1789345587636897, 0.15869025153943445, 0.1251405902542699, 0.08553857398917264, 0.04142353249473442, -0.013241616159115288, -0.06577944728280137, -0.12014733679070941, -0.16923581264662396, -0.2164277426070837, -0.25539541672036914, -0.2869184816500683, -0.30808663717687285, -0.30828486837299096, -0.30118378702934273, -0.2838806091282903, -0.2759825957384844, -0.27717880902177194, -0.28243934280776734, -0.2509255324760625, -0.22204408105668888, -0.2028404142583526, -0.18472674106204215, -0.16788859147373275, -0.1619864141731903, -0.1738874415287737, -0.17218680554470506, -0.15872199954054372, -0.1379724568595273, -0.11738693569114372, -0.10269357627126526, -0.10496112436414895, -0.15474533305078522, -0.2186115919492479, -0.2944093112730982, -0.3760260499958309, -0.456620382551209, -0.541678642793546, -0.6414549918918272, -0.7811291493416366, -0.9576084635458236, -1.162442844227986, -1.342306306805364, -1.4838833456222829, -1.5756622721371227, -1.6463333730905942, -1.7058422615668087, -1.7551285742532452, -1.7941039533596697, -1.8111669805405979, -1.794125133909074, -1.7705077819560493, -1.7204435407712317, -1.6481521530741334, -1.5613704735777896, -1.4649335870388165, -1.3638424164351923, -1.306186747574404, -1.238148529689124, -1.1788021169319056, -1.1221178393010693, -1.077075972396077, -1.0491293759549591, -1.0360131879919185, -1.0255233737419935, -1.0172391324268006, -0.9896906882053362, -0.9515058171568943, -0.9070775930361763, -0.8674535842245508, -0.8142844080703441, -0.717021068096801, -0.5840657411169395, -0.4256986998411992, -0.25946960003129105, -0.09962621782525752, 0.04723290474777543, 0.18622042818006074, 0.3156270439637353, 0.4236439644531504, 0.5259852169274524, 0.621077141246785, 0.6980454037012553, 0.7612511078583106, 0.8386706334734628, 0.9118273241674858, 0.9763574375089372, 1.0306271318958165, 1.084913817017051, 1.122836205561972, 1.1577928215699542, 1.1718049761821265, 1.1709275321251025, 1.1560526272068987, 1.1261299010900345, 1.0854583247622664, 1.0290922848966706, 0.9504797473880178, 0.8765824731579315, 0.8146481669865111, 0.7685580935013344, 0.7491134390141618, 0.7497658872931243, 0.7715144747469652, 0.8064908827977435, 0.8278666125492442, 0.8249467413226589, 0.8065395083363385, 0.7833591753304655, 0.7561701493979314, 0.7170763642453821, 0.6798639965486951, 0.6579273217541994, 0.6426628560688146, 0.6352075695508382, 0.6233096352639723, 0.6126436433517841, 0.6343527131459535, 0.6692054425431698], "overall_upper_bb": [null, 68.44209036662643, 68.11243797708002, 67.97860998975762, 67.93735092091455, 69.10832789751574, 69.63127040082543, 69.40370346345672, 69.31185489636745, 69.26679823545022, 69.05427114994623, 68.83867159531421, 68.7101863256463, 68.62156961937002, 68.583540904828, 68.49155329051845, 68.41941678258836, 68.40900056916492, 68.28384366075939, 68.1438482205538, 67.70680291830006, 66.9923731037668, 66.34688249616026, 65.64376300575567, 64.81157997912068, 64.66217467981, 64.63511342122142, 64.4407494277611, 64.38962741448128, 64.38570300904706, 64.35187067076754, 64.0762954398977, 64.06991923245096, 64.06101277937071, 64.05819997821301, 64.14532825753034, 64.22672481842139, 64.51947808759172, 64.63580645143855, 64.80924610039973, 64.92478336919864, 65.1003520534334, 65.17304232955874, 65.30740455544736, 65.56044382845361, 65.62466611499883, 65.685093848563, 65.75842846741531, 65.78507773477513, 65.81834034942216, 65.86393810106075, 65.6508678778347, 65.39735833511104, 65.2779298437675, 65.1717563774055, 65.23297646434824, 65.38992309941969, 65.29797824187891, 65.3651703966756, 65.34057520247197, 65.29622102842146, 65.17746203942065, 65.10945683152495, 64.93979597839909, 64.61531318910988, 64.48133075667864, 64.33798448906172, 64.1342118851473, 64.0055831743378, 63.77820863424709, 63.88448189283202, 63.83257454725458, 63.744249722217546, 63.743135512174916, 63.73660430398063, 63.72064266343594, 63.764683642192416, 63.80970803312874, 63.87528545018747, 63.938600984402136, 63.95615765337195, 63.95908370733085, 63.982665350989144, 64.46549689444733, 64.53052186021999, 64.64924632117709, 64.69041618484376, 64.77683999752983, 64.91875134451008, 65.16107766245304, 65.37321588194803, 65.85622453698787, 66.31548343411032, 66.22536351705764, 65.97315679594604, 65.68664241723152, 65.499955633552, 65.0390091318742, 64.44389070435787, 63.72424705143685, 62.89122719732114, 61.97743704501801, 61.14008552174991, 60.7590383517399, 60.15799615987756, 59.59433656235804, 59.009183236201395, 58.32878911479814, 57.708768976538124, 57.33708096199506, 57.31885775101892, 57.307299244777845, 57.11030617435594, 57.15905089558226, 57.20237506868765, 57.05219269768617, 57.05409976449362, 57.066547366819876, 57.0716272111912, 57.069332696703, 57.06990486387238, 57.01838040400352, 57.50781982633305, 58.05154849180093, 58.63985389718237, 59.131345550842866, 59.51494931315869, 59.85339832380301, 60.259917464939306, 60.685224283162825, 60.9875619404403, 61.41311312039973, 61.79567921703043, 61.99275386378396, 62.11152773607589, 62.49770987497377, 62.64184591576966, 62.83275295621957, 62.914746494448515, 62.999259891714196, 62.64147609628784, 62.43118416267878, 62.413791837803124, 62.45664080220601, 62.50415940427473, 62.501970767281556, 62.45465953995519, 62.35087407088776, 62.3449923415822, 62.31321585393346, 62.211704899198565, 62.24303137759837, 62.45367547437905, 62.635634933994076, 62.95736529228664, 63.29248829386203, 63.3855386218929, 63.397134888452406, 63.412394893456636, 63.41088665038207, 63.45031675107755, 63.4040955560709, 63.44521739207735, 63.59350276679092, 63.702380565725285, 63.829580370077856, 63.868642638476054, 63.87016277355476, 64.10265462666962, 64.34077800845652], "overall_lower_bb": [null, 66.38440963337358, 66.54856202291998, 66.4921400102424, 66.31124907908546, 64.17883876915091, 62.64630102774601, 62.397171536543276, 61.918922881410325, 61.3807217645498, 61.26798339550834, 61.38039507135245, 61.1754136743537, 60.9082018092014, 60.55411242850533, 60.32824670948154, 60.07663027623518, 59.71193276416843, 59.61725107608273, 59.62159177944618, 59.723087081699944, 59.978716896233216, 60.24770750383974, 60.59842699424433, 61.03481002087932, 61.08081532019001, 61.03147657877859, 61.0857405722389, 61.07806258551871, 61.07207699095294, 61.08142932923244, 61.0248045601023, 60.877180767549056, 60.84828722062929, 60.893600021787, 60.93207174246967, 61.0290751815786, 61.14232191240828, 61.22245354856144, 61.21501389960026, 61.16907663080136, 61.1250079465666, 61.117017670441264, 61.08685544455264, 61.0642161715464, 61.08339388500117, 61.19956615143698, 61.26303153258469, 61.341882265224875, 61.45231965057783, 61.48992189893926, 61.91019212216529, 62.35530166488899, 62.54853015623251, 62.7161036225945, 62.59668353565177, 62.3032369005803, 62.14631175812109, 61.89175960332438, 61.717954797528044, 61.522908971578545, 61.41636796057935, 61.30267316847505, 61.26973402160091, 61.41521681089012, 61.427699243321335, 61.47564551093829, 61.47791811485271, 61.423346825662186, 61.449921365752914, 61.37504810716798, 61.38715545274542, 61.38908027778248, 61.38899448782509, 61.38882569601935, 61.353987336564046, 61.25244635780761, 61.26209196687127, 61.30761454981255, 61.33629901559784, 61.413342346628035, 61.44831629266916, 61.38493464901085, 60.60766310555267, 60.24863813978002, 59.83344367882291, 59.44379381515625, 59.10337000247018, 58.663858655489925, 58.00763233754696, 56.90669411805199, 55.55808546301213, 54.172426565889694, 53.48554648294234, 53.024753204053965, 52.75266758276849, 52.333754366448, 51.98060086812579, 51.71951929564213, 51.564562948563164, 51.60618280267887, 51.85597295498199, 51.99632447825009, 52.03621164826008, 52.243543840122435, 52.460773437641976, 52.72800676379859, 53.095400885201855, 53.19062102346187, 53.38390903800492, 53.367332248981064, 53.49521075522217, 53.85340382564405, 53.71985910441773, 53.49653493131235, 53.40402730231383, 53.26072023550636, 53.28417263318012, 53.3245927888088, 53.385487303297, 53.33211513612761, 53.33903959599648, 53.146800173666975, 52.85007150819908, 52.53587610281763, 52.31018444915712, 52.162580686841316, 52.052931676196984, 52.20261253506071, 52.11670571683719, 52.1949680595597, 52.219896879600256, 52.36573078296957, 52.71405613621606, 53.19248226392413, 53.546990125026234, 54.113114084230354, 54.51460704378044, 55.043843505551486, 55.647230108285804, 56.67661390371217, 57.52830583732122, 57.86649816219688, 58.082549197793995, 58.22673059572527, 58.39751923271846, 58.631430460044825, 58.87301592911222, 58.884497658417786, 59.00737414606654, 59.29408510080144, 59.40155862240165, 59.412314525620964, 59.52235506600592, 59.536624707713344, 59.38090170613797, 59.39819137810712, 59.41719511154759, 59.43700510654335, 59.43701334961794, 59.46258324892244, 59.442604443929085, 59.48284260792265, 59.491457233209076, 59.536279434274725, 59.617379629922134, 59.73671736152394, 59.97776722644523, 60.27277537333039, 60.428841991543464]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7882_TOL.json b/7882_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..3748f3b98fdb65a1120d2f0378a1c2061f98c1d2
--- /dev/null
+++ b/7882_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660087800.0, 1660154400.0, 1660158000.0, 1660161540.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286540.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0], "input_window": [[47.02, 49.43, 49.73, 49.62, 49.35, 49.145, 48.83, 49.43, 50.07, 50.18, 49.83, 50.05, 50.23, 49.47, 49.71, 49.46, 49.645, 49.75, 49.73, 49.83, 49.73, 49.42, 49.35, 49.89, 49.77, 49.53, 49.74, 49.18, 49.025, 49.94, 49.565, 49.81, 49.71, 48.85, 48.75, 48.52, 48.79, 48.95, 49.32, 49.03, 48.48, 48.77, 48.7, 48.49, 48.61, 48.65, 48.26, 48.065, 47.72, 47.16, 47.22, 47.35, 47.41, 46.71, 46.385, 46.215, 46.21, 45.95, 45.89, 45.76, 45.98, 45.9, 45.84, 45.65, 45.69, 45.77, 45.68, 47.0199, 47.07, 46.8499, 46.2711, 46.1225, 45.7, 48.05, 47.49, 47.76, 47.94, 48.025, 48.05, 47.36, 46.7, 46.24, 46.11, 46.01, 45.97, 45.56, 45.69, 45.72, 45.87, 45.81, 45.715, 45.72, 45.77, 45.14, 45, 44.85, 44.83, 44.89, 44.98, 44.44, 44.32, 44.26, 44, 44.04, 43.97, 43.15, 43.2, 43.24, 43.07, 43.06, 43.45, 44.26, 44.07, 44.46, 44.25, 43.68, 43.91, 43.85, 43.125, 43.12, 43.37, 43.315, 43.29, 43.28, 43.39, 43.77, 43.7, 43.48, 43.65, 43.87, 44.085, 43.88, 43.87, 43.96, 44.04, 44.19, 44.07], [47.03, 49.48, 49.73, 49.62, 49.38, 49.16, 48.83, 49.43, 50.1199, 50.18, 49.87, 50.12, 50.23, 49.49, 49.7244, 49.46, 49.645, 49.77, 49.73, 49.84, 49.73, 49.54, 49.35, 49.91, 49.7783, 49.53, 49.76, 49.22, 49.16, 49.96, 49.575, 49.81, 49.72, 48.85, 48.77, 48.545, 48.8, 48.95, 49.32, 49.03, 48.5, 48.78, 48.7, 48.49, 48.64, 48.67, 48.4, 48.08, 47.72, 47.16, 47.23, 47.35, 47.42, 46.74, 46.385, 46.215, 46.22, 45.96, 45.9, 45.76, 46.0401, 45.91, 45.89, 45.68, 45.75, 45.789, 45.8573, 47.0199, 47.1, 46.8505, 46.275, 46.1314, 45.92, 48.075, 47.55, 47.76, 47.97, 48.025, 48.06, 47.42, 46.785, 46.25, 46.11, 46.03, 46.01, 45.56, 45.69, 45.73, 45.88, 45.81, 45.76, 45.72, 45.86, 45.27, 45.01, 44.88, 44.84, 44.93, 45.12, 44.54, 44.355, 44.27, 44, 44.05, 43.985, 43.15, 43.2, 43.26, 43.07, 43.06, 43.4965, 44.6199, 44.08, 44.51, 44.27, 43.6901, 43.915, 43.85, 43.155, 43.22, 43.38, 43.315, 43.36, 43.33, 43.39, 43.83, 43.77, 43.51, 43.65, 43.905, 44.1, 43.88, 43.965, 43.97, 44.07, 44.21, 44.1], [46.995, 49.41, 49.73, 49.59, 49.31, 49.13, 48.83, 49.43, 50.06, 50.11, 49.82, 50.05, 50.18, 49.47, 49.49, 49.42, 49.645, 49.75, 49.73, 49.79, 49.73, 49.42, 49.3, 49.88, 49.76, 49.53, 49.74, 49.105, 49.025, 49.94, 49.565, 49.77, 49.65, 48.53, 48.735, 48.51, 48.79, 48.935, 49.2856, 48.99, 48.45, 48.765, 48.7, 48.49, 48.61, 48.64, 48.26, 48.06, 47.7, 47.14, 47.2199, 47.33, 47.4, 46.61, 46.34, 46.185, 46.2, 45.93, 45.87, 45.55, 45.96, 45.9, 45.84, 45.65, 45.68, 45.765, 45.56, 46.94, 47.04, 46.84, 46.22, 46.05, 45.627, 48.02, 47.49, 47.73, 47.94, 48, 48, 47.18, 46.69, 46.225, 46.07, 46.01, 45.96, 45.16, 45.67, 45.72, 45.86, 45.79, 45.715, 45.67, 45.76, 45.14, 45, 44.85, 44.83, 44.89, 44.91, 44.44, 44.31, 44.26, 43.98, 44.04, 43.94, 43.03, 43.15, 43.24, 43.02, 43.06, 43.44, 44.26, 44.06, 44.43, 44.21, 43.68, 43.88, 43.81, 43.09, 43.12, 43.37, 43.3, 43.29, 43.265, 43.39, 43.76, 43.7, 43.48, 43.65, 43.86, 44.07, 43.61, 43.87, 43.91, 44.04, 44.19, 44.07], [47.03, 49.41, 49.73, 49.59, 49.38, 49.13, 48.83, 49.43, 50.06, 50.14, 49.82, 50.12, 50.22, 49.47, 49.515, 49.42, 49.645, 49.77, 49.73, 49.79, 49.73, 49.54, 49.35, 49.88, 49.76, 49.53, 49.76, 49.105, 49.155, 49.95, 49.575, 49.77, 49.65, 48.53, 48.77, 48.535, 48.8, 48.95, 49.29, 49, 48.49, 48.78, 48.7, 48.49, 48.64, 48.64, 48.26, 48.08, 47.7, 47.14, 47.23, 47.34, 47.42, 46.62, 46.3715, 46.19, 46.21, 45.935, 45.87, 45.705, 45.96, 45.91, 45.88, 45.68, 45.69, 45.789, 45.83, 46.975, 47.07, 46.85, 46.22, 46.08, 45.83, 48.05, 47.53, 47.73, 47.97, 48, 48, 47.25, 46.785, 46.25, 46.07, 46.015, 46.01, 45.21, 45.67, 45.72, 45.86, 45.79, 45.76, 45.67, 45.86, 45.27, 45.01, 44.88, 44.83, 44.92, 45.02, 44.52, 44.32, 44.27, 43.98, 44.05, 43.955, 43.08, 43.1525, 43.26, 43.02, 43.06, 43.4965, 44.38, 44.08, 44.51, 44.27, 43.6901, 43.915, 43.81, 43.11, 43.15, 43.38, 43.3, 43.35, 43.265, 43.39, 43.79, 43.74, 43.51, 43.65, 43.905, 44.08, 43.61, 43.965, 43.91, 44.07, 44.21, 44.1], [2495, 3008, 489, 326, 2889, 1025, 823, 4659, 2006, 2955, 1936, 2568, 4755, 10988, 3646, 2540, 120, 934, 553, 2711, 8468, 2349, 10833, 1171, 1277, 388, 1813, 3673, 5013, 1214, 492, 1403, 1567, 13213, 2448, 3212, 1086, 1622, 4287, 2187, 2181, 1624, 611, 344, 1781, 896, 9036, 2011, 1961, 1385, 1735, 2086, 4477, 2079, 1987, 2240, 3777, 1952, 3648, 12314, 3511, 2588, 2216, 1539, 42372, 5883, 21611, 9506, 9229, 2306, 2237, 21955, 29098, 5297, 5669, 3416, 1681, 1808, 6332, 3522, 7772, 7265, 3333, 2724, 1850, 29661, 1642, 921, 1632, 977, 1914, 3249, 5909, 3311, 1097, 2226, 2194, 3401, 14530, 3250, 3017, 689, 2317, 1355, 6132, 3307, 8177, 3223, 1140, 249, 2959, 38589, 2696, 8164, 3886, 891, 2352, 8062, 10448, 20337, 1088, 853, 2008, 3320, 11445, 4598, 4214, 1082, 593, 1681, 4192, 1748, 1866, 1254, 724, 863, 1795]], "output_timestamps": [1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0], "output_window": [[44.17, 44.87, 45.03, 45.01, 45.195, 45.26, 45.36, 45.86, 46.27, 45.94, 45.74, 45.675, 45.695, 45.77, 44.25, 43.96, 43.65, 43.47, 43.43, 43.49, 43.33, 42.57, 42.965, 43.13, 43.35, 43.205, 42.64, 43.41, 43.17, 43, 43.02, 42.83, 42.79], [44.19, 44.87, 45.06, 45.01, 45.195, 45.27, 45.37, 46.075, 46.27, 45.94, 45.755, 45.675, 45.71, 45.78, 44.28, 43.97, 43.65, 43.47, 43.44, 43.52, 43.45, 42.69, 42.99, 43.195, 43.37, 43.24, 42.64, 43.44, 43.17, 43, 43.09, 42.85, 42.8], [44.16, 44.845, 45.03, 44.96, 45.16, 45.225, 45.34, 45.75, 46.25, 45.93, 45.73, 45.675, 45.69, 45.77, 44.105, 43.94, 43.65, 43.4101, 43.42, 43.49, 43.19, 42.56, 42.915, 43.13, 43.33, 43.17, 42.5, 43.34, 43.105, 42.94, 43.02, 42.79, 42.73], [44.19, 44.845, 45.06, 44.99, 45.16, 45.225, 45.37, 45.99, 46.25, 45.94, 45.755, 45.675, 45.71, 45.78, 44.13, 43.96, 43.65, 43.42, 43.425, 43.5, 43.41, 42.69, 42.99, 43.175, 43.37, 43.225, 42.5, 43.34, 43.11, 42.94, 43.08, 42.83, 42.73], [2590, 1304, 934, 5640, 1700, 1930, 2067, 21393, 1110, 1586, 1164, 419, 1229, 1888, 5976, 2721, 1407, 1821, 5439, 6113, 23299, 3013, 5953, 15610, 3140, 3646, 10051, 5445, 3015, 5759, 4161, 22717, 6077]], "text": {"content": "Toll Brothers Announces Opening of Chappaqua Crossing Carriages Luxury Community in Westchester County, New York\nBy Toll Brothers\nPublished on: 2022-09-08T19:28:00Z\n\nChappaqua, N.Y., Sept.  08, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated opening of Chappaqua Crossing Carriages, a new luxury home community offering five carriage-style townhome designs and future onsite amenities in Westchester County, New York. Home buyers are invited to visit the sales center located at 480 North Bedford Road in Chappaqua.\n\nArticle Content:\n\nSeptember 08, 2022 15:28 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nChappaqua, N.Y., Sept.  08, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated opening of Chappaqua Crossing Carriages, a new luxury home community offering five carriage-style townhome designs and future onsite amenities in Westchester County, New York. Home buyers are invited to visit the sales center located at 480 North Bedford Road in Chappaqua.\nChappaqua Crossing Carriages is a premier townhome community located on the site of the former Reader\u2019s Digest headquarters. Homes are priced from $1.24 million and include gourmet kitchens, home offices, rooftop terraces, and 2-car garages. Homeowners will enjoy upscale amenities, low-maintenance living with snow removal and lawn care provided, plus a convenient central Westchester County location just two miles from the Chappaqua Metro North Station and 30 miles from Manhattan. Future onsite amenities include a state-of-the-art amenity center, club room, fitness center, and outdoor pool.\n\u201cThis neighborhood truly exemplifies the Toll Brothers luxury brand in the prestigious locations that we\u2019re known for,\u201d said James Fitzpatrick, Group President of Toll Brothers in New York. \u201cWith our most popular features already included and unrivaled personalization options available through our Design Studio experience, we continue to offer our residents the best in luxury low-maintenance living.\u201d\nHome buyers will experience one-stop shopping at the award-winning Toll Brothers Design Studio. The Design Studio experience allows buyers to browse through a wide array of selections to personalize their dream home. Toll Brothers communities offer top name-brand included features that other builders consider upgrades, such as gourmet kitchens with granite or quartz countertops, JennAir appliances, and 42\u201d cabinets; rich hardwood flooring; gas fireplaces, Kohler plumbing fixtures; and more.\nThe professionally decorated and fully furnished Greely and Byram model homes are currently under construction and anticipated to open in early 2023. For more information on Chappaqua Crossing Carriages and Toll Brothers communities throughout New York, call (866) 329-2001 or visit TollBrothers.com/NY\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662665280000, "published_utc": "2022-09-08T19:28:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/08/2512921/0/en/Toll-Brothers-Announces-Opening-of-Chappaqua-Crossing-Carriages-Luxury-Community-in-Westchester-County-New-York.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.857356152541241, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.058631117694249064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.143100148841175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.03, 48.22, 48.72333333333333, 48.94, 49.028, 49.044999999999995, 49.01428571428572, 49.06625, 49.17666666666667, 49.273, 49.55200000000001, 49.623000000000005, 49.672, 49.660000000000004, 49.673500000000004, 49.7025, 49.784, 49.818, 49.785000000000004, 49.75, 49.741, 49.683, 49.596000000000004, 49.637, 49.661500000000004, 49.6725, 49.684000000000005, 49.6175, 49.56, 49.576, 49.560500000000005, 49.5835, 49.6135, 49.4785, 49.3795, 49.28, 49.184, 49.1685, 49.182, 49.087, 48.978500000000004, 48.87949999999999, 48.7845, 48.7805, 48.7675, 48.778000000000006, 48.724000000000004, 48.637, 48.477999999999994, 48.292, 48.166, 48.022000000000006, 47.894, 47.70700000000001, 47.480149999999995, 47.23515, 47.03015, 46.81565, 46.63265, 46.489149999999995, 46.36215, 46.21915, 46.065149999999996, 45.971149999999994, 45.903, 45.8629, 45.8249, 45.9289, 46.0489, 46.163399999999996, 46.1894, 46.2064, 46.20139999999999, 46.4384, 46.622400000000006, 46.8165, 47.0305, 47.133, 47.226, 47.266000000000005, 47.3225, 47.3395, 47.3635, 47.160000000000004, 47.008, 46.756, 46.525999999999996, 46.297999999999995, 46.083999999999996, 45.938, 45.8355, 45.777499999999996, 45.7565, 45.682, 45.582, 45.549, 45.464999999999996, 45.385000000000005, 45.301, 45.174, 45.03, 44.89, 44.702000000000005, 44.58, 44.4745, 44.2945, 44.12675, 43.960750000000004, 43.76075, 43.61475, 43.532399999999996, 43.543400000000005, 43.553399999999996, 43.5994, 43.6309, 43.69191, 43.76816, 43.823159999999994, 43.83216, 43.84116, 43.829510000000006, 43.72151, 43.64851, 43.52401, 43.43601, 43.446, 43.4285, 43.3985, 43.4525, 43.528, 43.598, 43.629, 43.6905, 43.755, 43.82299999999999, 43.865, 43.900999999999996], "in_sma_50": [47.03, 48.22, 48.72333333333333, 48.94, 49.028, 49.044999999999995, 49.01428571428572, 49.06625, 49.17666666666667, 49.273, 49.32272727272727, 49.38916666666666, 49.45307692307692, 49.45428571428572, 49.458333333333336, 49.4559375, 49.46705882352941, 49.48388888888889, 49.49684210526316, 49.5115, 49.521904761904764, 49.52272727272727, 49.51521739130435, 49.53041666666667, 49.5396, 49.53923076923077, 49.547407407407405, 49.53160714285714, 49.51862068965517, 49.533, 49.53435483870968, 49.54171875, 49.544999999999995, 49.51514705882353, 49.493857142857145, 49.46722222222222, 49.449189189189184, 49.436052631578946, 49.43230769230769, 49.421499999999995, 49.39878048780488, 49.38404761904762, 49.36813953488372, 49.34818181818182, 49.33244444444445, 49.31739130434782, 49.29489361702128, 49.26958333333334, 49.23755102040816, 49.195600000000006, 49.199600000000004, 49.158199999999994, 49.111999999999995, 49.05259999999999, 48.992430000000006, 48.93363, 48.88123, 48.81133, 48.727529999999994, 48.63883, 48.561629999999994, 48.47743, 48.39063, 48.31483, 48.23833, 48.16571, 48.08941, 48.03351, 47.98031, 47.92151, 47.851310000000005, 47.78211, 47.711710000000004, 47.675110000000004, 47.63051, 47.59451, 47.55870999999999, 47.53660999999999, 47.51351, 47.45951, 47.403710000000004, 47.333310000000004, 47.261709999999994, 47.21141000000001, 47.15621, 47.08971, 47.02711, 46.962509999999995, 46.89391, 46.82971, 46.775110000000005, 46.71291, 46.65611, 46.59170999999999, 46.51911, 46.44391, 46.37531, 46.312110000000004, 46.25851000000001, 46.206109999999995, 46.147909999999996, 46.08651, 46.017709999999994, 45.96631, 45.91798, 45.855779999999996, 45.79463, 45.74112999999999, 45.68413, 45.63123, 45.58196, 45.55136, 45.51536, 45.49196, 45.46356000000001, 45.421582, 45.383282, 45.319982, 45.240781999999996, 45.166782000000005, 45.109982, 45.054382, 45.004782, 44.909082, 44.826282, 44.747482, 44.66288200000001, 44.57308200000001, 44.486082, 44.419182, 44.365082, 44.312281999999996, 44.270182000000005, 44.22808199999999, 44.189282000000006, 44.169282, 44.137882], "in_sma_200": [47.03, 48.22, 48.72333333333333, 48.94, 49.028, 49.044999999999995, 49.01428571428572, 49.06625, 49.17666666666667, 49.273, 49.32272727272727, 49.38916666666666, 49.45307692307692, 49.45428571428572, 49.458333333333336, 49.4559375, 49.46705882352941, 49.48388888888889, 49.49684210526316, 49.5115, 49.521904761904764, 49.52272727272727, 49.51521739130435, 49.53041666666667, 49.5396, 49.53923076923077, 49.547407407407405, 49.53160714285714, 49.51862068965517, 49.533, 49.53435483870968, 49.54171875, 49.544999999999995, 49.51514705882353, 49.493857142857145, 49.46722222222222, 49.449189189189184, 49.436052631578946, 49.43230769230769, 49.421499999999995, 49.39878048780488, 49.38404761904762, 49.36813953488372, 49.34818181818182, 49.33244444444445, 49.31739130434782, 49.29489361702128, 49.26958333333334, 49.23755102040816, 49.195600000000006, 49.15705882352942, 49.122115384615384, 49.089999999999996, 49.044259259259256, 48.99566363636364, 48.9455625, 48.8975701754386, 48.84649137931034, 48.79604237288135, 48.744524999999996, 48.698877049180325, 48.65389516129032, 48.60986507936508, 48.5640859375, 48.51986923076923, 48.478492424242425, 48.438962686567166, 48.41743382352941, 48.39790579710145, 48.375792857142855, 48.34542957746479, 48.31396527777778, 48.27993835616439, 48.27683108108108, 48.266873333333336, 48.25980921052631, 48.25604545454545, 48.25276282051282, 48.24956329113924, 48.23706875, 48.219141975308645, 48.19512804878049, 48.16952409638554, 48.143875, 48.11877058823529, 48.08494767441861, 48.05718965517241, 48.03063068181818, 48.00624157303371, 47.98161666666667, 47.95720329670329, 47.932342391304346, 47.91005913978495, 47.88197340425532, 47.851742105263156, 47.82078645833334, 47.78995360824742, 47.76066836734694, 47.73298484848485, 47.700855000000004, 47.66738118811881, 47.634073529411765, 47.59859708737864, 47.56447596153846, 47.5301, 47.488117924528304, 47.44759813084112, 47.408824074074076, 47.36855963302752, 47.32939090909091, 47.29486036036037, 47.26883482142857, 47.24061504424779, 47.216662280701755, 47.19103913043478, 47.16085862068965, 47.13311623931624, 47.10495423728814, 47.07138319327731, 47.038705, 47.00846776859504, 46.97807049180328, 46.94857398373984, 46.91886774193548, 46.8906368, 46.86602857142857, 46.841414173228344, 46.8153875, 46.7908496124031, 46.768650769230774, 46.748126717557255, 46.72435303030303, 46.70360601503759, 46.68275820895522, 46.66340444444444, 46.64536470588235, 46.626785401459856], "in_ema_10": [47.03, 47.46272727272727, 47.874958677685946, 48.186784372652134, 48.40373266853356, 48.53578127425473, 48.589275588026595, 48.742134572021754, 48.981746468017796, 49.192338019287284, 49.30645837941687, 49.45437503770471, 49.59357957630385, 49.57111056243042, 49.56090864198852, 49.53528888889969, 49.55523636364521, 49.59428429752789, 49.61895987979554, 49.65005808346908, 49.66459297738378, 49.64193970876855, 49.58885976171972, 49.641794350497946, 49.66328628677104, 49.63905241644903, 49.66104288618557, 49.559944179606376, 49.486317965132486, 49.57062378965385, 49.57141946426224, 49.60752501621457, 49.61524774053919, 49.41792996953207, 49.30012452052623, 49.161010971339635, 49.09537261291425, 49.06894122874802, 49.10913373261201, 49.08929123577346, 48.98032919290556, 48.94390570328636, 48.899559211779746, 48.82509390054706, 48.791440464083955, 48.76390583425051, 48.6722865916595, 48.56459812044868, 48.40739846218528, 48.176962378151586, 48.00478740030584, 47.88391696388659, 47.79956842499812, 47.58510143863482, 47.364446631610306, 47.15091088040843, 46.97983617487962, 46.78986596126514, 46.622617604671476, 46.455778040185756, 46.3656365783338, 46.28279356409129, 46.20955837062015, 46.113275030507396, 46.0363159340515, 45.99134940058759, 45.9620131459353, 46.14619257394706, 46.31415756050214, 46.41158345859266, 46.376750102484905, 46.32279553839673, 46.23319634959732, 46.563524286034166, 46.73924714311886, 46.919384026188155, 47.110405112335755, 47.272149637365615, 47.4044860669355, 47.37639769112904, 47.26887083819649, 47.083621594888044, 46.89932675945385, 46.73854007591678, 46.60607824393191, 46.35224583594429, 46.22820113849987, 46.135800931499894, 46.08565530759082, 46.03189979711976, 45.98246347037071, 45.92565193030331, 45.9137152157027, 45.79667608557494, 45.65364407001586, 45.51298151183116, 45.38880305513458, 45.3035661360192, 45.25200865674298, 45.1189161736988, 44.97365868757174, 44.84572074437688, 44.688316972671984, 44.572259341277075, 44.46003037013578, 44.20911575738382, 44.01700380149585, 43.87936674667842, 43.72311824728234, 43.602551293231, 43.58326923991627, 43.72812937811331, 43.79210585481998, 43.92263206303453, 43.98578986975552, 43.93202807525452, 43.92893206157188, 43.90730805037699, 43.762342950308444, 43.65100786843418, 43.601733710537054, 43.54687303589395, 43.51107793845868, 43.46633649510256, 43.45245713235664, 43.51382856283725, 43.55495064232138, 43.546777798262944, 43.565545471306045, 43.62726447652312, 43.70958002624619, 43.691474566928704, 43.74120646385075, 43.771896197696066, 43.82609688902405, 43.89589745465604, 43.933007008354934], "in_ema_50": [47.03, 47.123333333333335, 47.22555555555556, 47.3182788671024, 47.39913067623564, 47.46700790461856, 47.52045857502568, 47.59534255247565, 47.691995785711896, 47.7879959509781, 47.867682384273074, 47.95600856528198, 48.044792543114056, 48.10068303161939, 48.15614644214413, 48.20570932676593, 48.262152098265304, 48.32128338852941, 48.376527177214534, 48.43195748399044, 48.48286111206925, 48.52431753904693, 48.556697243398034, 48.60859146914713, 48.65374474486685, 48.68810769604855, 48.730142688360374, 48.74484297509134, 48.760927564303444, 48.80755785589939, 48.83765362625628, 48.87421622914819, 48.90463912212277, 48.88994739184345, 48.885243572555474, 48.87150853049448, 48.86870427439666, 48.87189234206738, 48.88828872080984, 48.89266955528789, 48.87687859233542, 48.873079431851686, 48.86629200315162, 48.85153545400842, 48.84323994600809, 48.83526975204699, 48.8127101539275, 48.783976422400926, 48.74146754309108, 48.67866489434242, 48.621854506328994, 48.57158570215923, 48.52642547854515, 48.451663695072796, 48.370088648207194, 48.28459497572848, 48.20323831001364, 48.11428778805232, 48.02627650224635, 47.93524605117786, 47.85778542171991, 47.781401679691676, 47.70683690793906, 47.62735310762773, 47.55137847595605, 47.48226559454601, 47.41747086534813, 47.40011906670703, 47.38717322095381, 47.36610760444582, 47.321162208193044, 47.27248918042077, 47.21592097726702, 47.248629958550666, 47.259664077823196, 47.27810862379092, 47.30524161893638, 47.332487045644754, 47.35866402424692, 47.354402689962726, 47.332073172709286, 47.289638930642255, 47.24180995297001, 47.19369975873589, 47.14728016035409, 47.071308389359814, 47.01635511918884, 46.96551766353437, 46.92216402967028, 46.877765440271446, 46.83393150143728, 46.7882871288319, 46.75188371201496, 46.69377062526927, 46.62774040467048, 46.55920156527164, 46.49138973918256, 46.42976661215579, 46.37448164697321, 46.301756876503674, 46.22404092056235, 46.14741186485402, 46.06241532113426, 45.983497073246646, 45.90394816841345, 45.79320510298547, 45.689648040123295, 45.594367724824345, 45.49341212777241, 45.3979842011931, 45.323416193303174, 45.286419479840305, 45.23910891200343, 45.21051640565035, 45.17363340935034, 45.1154556285915, 45.06837893727418, 45.01903074365559, 44.944166792924, 44.873807310848555, 44.81522663199175, 44.75580597975678, 44.70067633349181, 44.64437530080586, 44.595184112538966, 44.563608264988424, 44.53130990165555, 44.49125853296317, 44.458268002258734, 44.43657121785643, 44.422588032842455, 44.390721835476086, 44.37402686153585, 44.35582972971092, 44.34462072070265, 44.33934147675353, 44.32995553648868], "in_ema_200": [47.03, 47.05368159203981, 47.08031162594986, 47.10528364957226, 47.12791764310885, 47.14783886059036, 47.16457678237553, 47.187118306929015, 47.21570419442226, 47.24480166512453, 47.270425529153144, 47.29877950398744, 47.32784637459453, 47.34916133604135, 47.37071196951357, 47.39110289519005, 47.41352973205383, 47.436977197406534, 47.459793344696024, 47.482979480569696, 47.50533789369835, 47.52558328779091, 47.54373668791239, 47.566983089027694, 47.58880415281846, 47.60811953438246, 47.629531280309, 47.64421256110195, 47.65924527193676, 47.68203885132048, 47.7008742856357, 47.721462601201516, 47.74065202805523, 47.7485062367313, 47.758670353778754, 47.76639502687548, 47.776679653473735, 47.78835448279241, 47.80329622923228, 47.81520372943893, 47.82191812019078, 47.831451273223706, 47.84009354911203, 47.84656027996664, 47.854455202554036, 47.86227156869778, 47.86622906552666, 47.86835613950152, 47.86668095403385, 47.859450297774806, 47.85318711073227, 47.848080771322, 47.8438212611596, 47.831643935177915, 47.817115139803015, 47.80092493940696, 47.78509484050739, 47.76668593662175, 47.74781343973994, 47.727486937851985, 47.70990000314699, 47.69199055037936, 47.67396079365917, 47.654120387752116, 47.63457690130682, 47.616212952040094, 47.59843968883571, 47.5922363088473, 47.58703992766474, 47.57970619704121, 47.56617678214528, 47.55138895346722, 47.53426070517401, 47.53939243945089, 47.53929898234193, 47.54119650490569, 47.54546320634942, 47.5499859605151, 47.55446371215177, 47.55143422247862, 47.54380801130968, 47.53093429975436, 47.51639764005531, 47.50145836005476, 47.48661797836267, 47.46396506315509, 47.446114664516735, 47.428939394223036, 47.41332805696709, 47.39717553898732, 47.3808852351168, 47.36386150143405, 47.348897705399885, 47.32821215609243, 47.30514536846962, 47.281014568783355, 47.25662636411885, 47.233376350545534, 47.21135270526648, 47.18457307635836, 47.15606986166823, 47.1273527486168, 47.0960358058445, 47.065726991856, 47.034774484474354, 46.99542349457909, 46.957185449856915, 46.92039753493297, 46.88158760921224, 46.8435618618569, 46.81025776372897, 46.78607609443814, 46.75914996414522, 46.73677036251194, 46.71222538378048, 46.68215448443938, 46.65462060897232, 46.62631592629598, 46.591327708123885, 46.55708564137638, 46.52547284892488, 46.493378591721644, 46.46210119279904, 46.430289240631886, 46.400037606396744, 46.37406708295001, 46.347857460234096, 46.319620072570075, 46.293056688763414, 46.26929493066627, 46.247510901505414, 46.221267011938195, 46.198816593908965, 46.17604229944221, 46.15508665467164, 46.13573255860526, 46.11547651324601], "in_macd": [0.0, 0.18985754985754966, 0.361969789206249, 0.4815224577648536, 0.5529495062621663, 0.5826664302271496, 0.5753772233025529, 0.6109725486658704, 0.6821543842221374, 0.7365315558491545, 0.745214165461789, 0.7674559346402106, 0.784113093573275, 0.7283987526396558, 0.6800368188296702, 0.6268183599320523, 0.5959284749275611, 0.5749073003522227, 0.5486951857948839, 0.5266920170015794, 0.498664554078033, 0.4558662335074146, 0.4019830338180981, 0.39746505077014405, 0.3798231546411728, 0.343325108903187, 0.32916481541725773, 0.2620686901457532, 0.2105025670396401, 0.23112167210419443, 0.214727846475526, 0.21499219566702266, 0.20317660377241964, 0.10225924141882814, 0.041172883547289985, -0.025902443942342757, -0.0570195530132267, -0.06878344698029792, -0.05009380895472759, -0.058013963675939806, -0.10424184599397535, -0.11613842791273044, -0.13051736328597485, -0.157047670335821, -0.16407799443088322, -0.16771624841498323, -0.19896882634081692, -0.2355459876634427, -0.2918324133416945, -0.3772781039632136, -0.43274378061580876, -0.46249331325684295, -0.47414900620059086, -0.5416952157012531, -0.6082662320826628, -0.667969834864877, -0.7055385283852402, -0.7488696868027915, -0.7794696577931504, -0.8077235420984934, -0.8003130692083928, -0.7893753702864288, -0.7742033797317731, -0.7694480779612292, -0.7561560543180761, -0.7292274767706743, -0.6965486484726213, -0.57166867019383, -0.45973514111279457, -0.3843486423614024, -0.3711615149366807, -0.36776805025991877, -0.3808612839147614, -0.20968519878491065, -0.11466478794204704, -0.022957459926210788, 0.06829993336170759, 0.14141270664014627, 0.1970832531501472, 0.1786247553656679, 0.1250333425104131, 0.038942824261873454, -0.04330977920078993, -0.11164660779175506, -0.16431339249645305, -0.26752168943036736, -0.3086390538152912, -0.33334765492808316, -0.33773932070103285, -0.3429152489197236, -0.3454557596446861, -0.35068885768110647, -0.3356357138899142, -0.36708255890945907, -0.4082778641651217, -0.44627101940343294, -0.47494063083626514, -0.48481066109461324, -0.4790414749882572, -0.5089483351614703, -0.5425340707939128, -0.566653560867266, -0.6022269099461894, -0.6176507371738893, -0.6302745250340536, -0.702782911248903, -0.7457990780981589, -0.7624265697538632, -0.7859104840738169, -0.7921624342210833, -0.7532126808125739, -0.6436342394718579, -0.574378945094125, -0.47927147576577056, -0.41844059266502853, -0.4122723441654159, -0.38480066976639904, -0.3672681537014597, -0.4051869157166621, -0.42708694959504356, -0.4210304297037979, -0.4178689918436689, -0.4066414380575978, -0.3999914578769719, -0.38025154226107816, -0.32854361359037654, -0.2882762208872336, -0.271790073089754, -0.24460816158929077, -0.20018235444118204, -0.14913441602666921, -0.14493293247083727, -0.11167042618098577, -0.08872492494328554, -0.05697303736453563, -0.02027884581578121, -7.366616002002502e-05], "in_signal": [0.0, 0.037971509971509936, 0.10277116581845774, 0.17852142420773692, 0.2534070406186228, 0.3192589185403282, 0.3704825794927732, 0.4185805733273926, 0.4712953355063416, 0.5243425795749043, 0.5685168967522812, 0.6083047043298672, 0.6434663821785488, 0.6604528562707702, 0.6643696487825502, 0.6568593910124507, 0.6446732077954729, 0.6307200263068229, 0.6143150582044351, 0.596790449963864, 0.5771652707866979, 0.5529054633308412, 0.5227209774282926, 0.4976697920966629, 0.47410046460556493, 0.4479453934650893, 0.424189277855523, 0.3917651603135691, 0.3555126416587833, 0.33063444774786555, 0.3074531274933977, 0.2889609411281227, 0.2718040736569821, 0.2378951072093513, 0.19855066247693903, 0.15366004119308269, 0.11152412235182081, 0.07546260848539707, 0.05035132499737214, 0.028678267262709757, 0.002094244611372739, -0.021552289893447898, -0.04334530457195329, -0.06608577772472683, -0.08568422106595812, -0.10209062653576315, -0.12146626649677392, -0.1442822107301077, -0.17379225125242506, -0.21448942179458277, -0.258140293558828, -0.299010897498431, -0.334038519238863, -0.37556985853134106, -0.4221091332416054, -0.4712812735662598, -0.518132724530056, -0.5642801169846031, -0.6073180251463126, -0.6473991285367489, -0.6779819166710777, -0.7002606073941479, -0.715049161861673, -0.7259289450815842, -0.7319743669288826, -0.7314249888972411, -0.7244497208123172, -0.6938935106886198, -0.6470618367734549, -0.5945191978910443, -0.5498476613001717, -0.5134317390921211, -0.48691764805664917, -0.43147115820230153, -0.36810988415025064, -0.2990793993054427, -0.22560353277201264, -0.15220028488958087, -0.08234357728163526, -0.030149910752174623, 0.0008867399003429227, 0.008497956772649029, -0.0018635904220387634, -0.023820193895982025, -0.05191883361607623, -0.09503940477893447, -0.13775933458620582, -0.17687699865458129, -0.20904946306387162, -0.23582262023504202, -0.25774924811697086, -0.276337170029798, -0.28819687880182127, -0.30397401482334885, -0.3248347846917034, -0.34912203163404937, -0.37428575147449256, -0.3963907333985167, -0.4129208817164648, -0.4321263724054659, -0.4542079120831553, -0.47669704183997746, -0.5018030154612199, -0.5249725598037538, -0.5460329528498138, -0.5773829445296317, -0.6110661712433372, -0.6413382509454424, -0.6702526975711173, -0.6946346449011105, -0.7063502520834032, -0.6938070495610942, -0.6699214286677003, -0.6317914380873144, -0.5891212690028573, -0.5537514840353691, -0.5199613211815751, -0.489422687685552, -0.47257553329177404, -0.463477816552428, -0.454988339182702, -0.4475644697148954, -0.4393798633834359, -0.4315021822821431, -0.4212520542779301, -0.40271036614041944, -0.3798235370897823, -0.3582168442897767, -0.33549510774967956, -0.30843255708798006, -0.2765729288757179, -0.25024492959474176, -0.22253002891199056, -0.19576900811824957, -0.1680098139675068, -0.1384636203371617, -0.11078562950173336], "in_upper_bb": [null, 51.585828278447956, 51.67367794597323, 51.50010416454747, 51.279772635058876, 51.060767843775665, 50.86158490112966, 50.801594757842494, 50.92992078401532, 51.03469236815059, 51.02625516293843, 51.077381610614765, 51.13383835003763, 51.06913439566, 51.014756277443446, 50.95970706900539, 50.92596277351863, 50.90642000322061, 50.8838981825014, 50.8679120628373, 50.33699257780226, 50.336531079646065, 50.32953916988342, 50.352220189608886, 50.36114407678807, 50.33758906272425, 50.24372231862581, 50.28567767330469, 50.26910001587947, 50.233746510236706, 50.217813302880465, 50.15947063613541, 50.053156242033666, 50.21434789024463, 50.26584273289119, 50.342061909803704, 50.34635727074086, 50.31542472236009, 50.28047989763961, 50.232943871037804, 50.22451942664179, 50.20156293881542, 50.195539274848635, 50.11992733998489, 50.04019322407565, 49.98912937724701, 49.908025267236894, 49.92994072692164, 49.980647415016584, 49.94571360905664, 49.91521794255747, 49.77704390646117, 49.615025409206936, 49.72827677201942, 49.80398067182904, 49.881874141751254, 49.87535326614508, 49.8356165816255, 49.685277810819116, 49.559401296094755, 49.45788687781991, 49.271926870581204, 49.06366604950628, 48.87268859148544, 48.599229533300445, 48.25953826476823, 47.962529250808686, 47.72564387549502, 47.58929043316167, 47.542013955489836, 47.41495025452719, 47.23778275221754, 46.99817703126425, 47.40897399015716, 47.60428352624631, 47.832022400612274, 48.08614252871584, 48.31277124155114, 48.505470114283874, 48.54781780423714, 48.554362337825445, 48.54391090182424, 48.53518686438956, 48.51355936784151, 48.49152274244632, 48.55466253522403, 48.566216427920025, 48.56153957304925, 48.53118594073487, 48.514527674378556, 48.52169644403981, 48.5317796638033, 48.53099226947152, 48.34100164473634, 48.239165360088805, 48.071426509111085, 47.79862856767892, 47.43806901873357, 46.96402001867675, 46.70362271445708, 46.55378089304396, 46.499709622845636, 46.48829004785644, 46.4376453632353, 46.366667270314025, 46.514150620711796, 46.53085511136824, 46.4793292727329, 46.3901343849508, 46.26522892478838, 46.07654630584077, 45.890543085144365, 45.612227052101936, 45.48748559458256, 45.385583514475044, 45.275883781588874, 45.168243094850126, 45.024300685502084, 44.84747407133853, 44.75880410014255, 44.683474171047294, 44.60849101847985, 44.57040609477451, 44.51808318653806, 44.47416825341972, 44.49101912261411, 44.50177655648391, 44.50139274131142, 44.48835397402979, 44.491657865154664, 44.53427973704746, 44.43409437826233, 44.41709046204043, 44.28645820086297, 44.24061393326589, 44.31941105935842, 44.34873580317791], "in_lower_bb": [null, 44.85417172155204, 45.77298872069343, 46.37989583545252, 46.77622736494112, 47.029232156224325, 47.16698652744178, 47.3309052421575, 47.423412549318016, 47.51130763184942, 47.61919938251611, 47.70095172271856, 47.772315496116214, 47.839437032911434, 47.901910389223225, 47.952167930994605, 48.0081548735402, 48.06135777455717, 48.10978602802493, 48.1550879371627, 48.95600742219774, 48.96946892035393, 48.93846083011658, 48.94477981039111, 48.973855923211936, 49.03741093727575, 49.22427768137418, 49.149822326695315, 49.07589998412053, 49.09225348976329, 49.08368669711954, 49.1070293638646, 49.15634375796634, 48.901152109755365, 48.77515726710881, 48.61043809019631, 48.521642729259135, 48.47057527763991, 48.46152010236038, 48.43005612896219, 48.31448057335821, 48.26143706118457, 48.20246072515136, 48.13907266001511, 48.106806775924355, 48.068870622752996, 47.99997473276311, 47.875559273078366, 47.67935258498341, 47.43328639094335, 47.229282057442525, 47.12445609353883, 47.063474590793064, 46.75922322798058, 46.443669328170955, 46.13127585824874, 45.87879673385493, 45.61703341837449, 45.42537218918088, 45.22174870390524, 45.07026312218009, 44.9692231294188, 44.89548395049371, 44.805461408514546, 44.783920466699556, 44.83851173523177, 44.892520749191306, 45.01890612450497, 45.09225956683833, 45.11053604451017, 45.1365997454728, 45.18776724778246, 45.26837296873576, 45.00057600984284, 44.92111647375368, 44.84737759938773, 44.76925747128416, 44.74912875844887, 44.76942988571613, 44.88158219576286, 44.95753766217455, 45.00198909817575, 45.029713135610436, 45.08484063215849, 45.13887725755367, 45.01783746477596, 44.990283572079974, 44.86946042695076, 44.778814059265116, 44.68947232562144, 44.63630355596019, 44.58522033619669, 44.58900773052847, 44.50099835526366, 44.3508346399112, 44.23357349088891, 44.19237143232108, 44.24493098126642, 44.420979981323256, 44.40837728554291, 44.31171910695604, 44.16779037715437, 43.97020995214355, 43.8243546367647, 43.689832729685975, 43.32934937928821, 43.060894888631765, 42.8664207272671, 42.671615615049205, 42.523521075211626, 42.485853694159225, 42.54285691485564, 42.64317294789806, 42.69191440541746, 42.71981648552496, 42.71052621841113, 42.726666905149884, 42.75960931449792, 42.74543592866146, 42.69710589985744, 42.6784358289527, 42.65641898152015, 42.6315039052255, 42.60532681346195, 42.59274174658029, 42.64689087738589, 42.69488344351608, 42.72026725868858, 42.79630602597021, 42.87750213484533, 42.893230262952535, 42.91641562173767, 42.921919537959575, 42.99255179913703, 43.01839606673411, 42.991588940641584, 42.980764196822086], "out_sma_10": [44.19, 44.5175, 44.69833333333333, 44.77125, 44.849000000000004, 44.91166666666667, 44.97714285714285, 45.10375, 45.23111111111111, 45.302, 45.4585, 45.5415, 45.606500000000004, 45.685500000000005, 45.582499999999996, 45.456, 45.284000000000006, 45.027, 44.7445, 44.5005, 44.266000000000005, 43.9675, 43.6955, 43.435, 43.358999999999995, 43.2855, 43.1705, 43.1625, 43.131, 43.075, 43.041999999999994, 43.056, 43.029999999999994], "out_sma_50": [44.19, 44.5175, 44.69833333333333, 44.77125, 44.849000000000004, 44.91166666666667, 44.97714285714285, 45.10375, 45.23111111111111, 45.302, 45.34318181818182, 45.37083333333334, 45.39692307692307, 45.424285714285716, 45.338, 45.251875, 45.15764705882353, 45.06111111111111, 44.975, 44.90125, 44.830238095238094, 44.73295454545455, 44.65717391304348, 44.595416666666665, 44.546400000000006, 44.495576923076925, 44.42166666666667, 44.38303571428571, 44.339137931034486, 44.292500000000004, 44.2533870967742, 44.20890625, 44.16409090909091], "out_sma_200": [44.19, 44.5175, 44.69833333333333, 44.77125, 44.849000000000004, 44.91166666666667, 44.97714285714285, 45.10375, 45.23111111111111, 45.302, 45.34318181818182, 45.37083333333334, 45.39692307692307, 45.424285714285716, 45.338, 45.251875, 45.15764705882353, 45.06111111111111, 44.975, 44.90125, 44.830238095238094, 44.73295454545455, 44.65717391304348, 44.595416666666665, 44.546400000000006, 44.495576923076925, 44.42166666666667, 44.38303571428571, 44.339137931034486, 44.292500000000004, 44.2533870967742, 44.20890625, 44.16409090909091], "out_ema_10": [44.19, 44.309090909090905, 44.44561983471074, 44.54459804658151, 44.65648931083942, 44.759854890686796, 44.870790365107375, 45.07428302599695, 45.28804974854296, 45.40658615789878, 45.46993412918991, 45.50721883297356, 45.54408813606927, 45.58698120223849, 45.32207552910422, 45.074425432903446, 44.81543899055736, 44.561722810456025, 44.355045935827654, 44.19958303840444, 44.05602248596727, 43.80765476124594, 43.658990259201225, 43.570992030255546, 43.53444802475453, 43.478184747526434, 43.3003329752489, 43.30754516156728, 43.27162785946414, 43.21133188501611, 43.18745336046773, 43.122461840382684, 43.051105142131284], "out_ema_50": [44.19, 44.2156862745098, 44.24879661668589, 44.27786341603154, 44.31245700755972, 44.348243007263264, 44.388311908939215, 44.45112320662788, 44.521667394603256, 44.57728828108941, 44.62347305438002, 44.664709405188646, 44.70570119322046, 44.74783055819221, 44.72360190885134, 44.693656735955216, 44.65272902081972, 44.60438670627777, 44.558136247208054, 44.51664070810185, 44.47324303327433, 44.40331193393024, 44.34788793652121, 44.301892331167444, 44.265347533866766, 44.22454959136219, 44.1569201956225, 44.124884109519655, 44.085084732675746, 44.04017944904141, 44.00252535300057, 43.95654396660839, 43.908444203211985], "out_ema_200": [44.19, 44.19651741293532, 44.205109279473284, 44.21291913738897, 44.22234282756421, 44.23231951584716, 44.243639719669574, 44.261016438876844, 44.28080732008205, 44.29731669998173, 44.3118210114247, 44.325384981460275, 44.33916224532634, 44.3534989394027, 44.35127506935889, 44.34738178508666, 44.340442662846996, 44.331284029385834, 44.32226627784966, 44.3140845238412, 44.30508865793234, 44.28901812402256, 44.2760925705497, 44.26513642556911, 44.25622959546394, 44.24596860446431, 44.22859578252934, 44.21975403344945, 44.208711704758414, 44.196087707696144, 44.184982357370814, 44.17149994585469, 44.15715666281136], "out_macd": [0.0, 0.05225071225071076, 0.10974342740724552, 0.14795289452523974, 0.18976426740087504, 0.22554509495414976, 0.2625751439494053, 0.3380536707240367, 0.41407754588109214, 0.444192233871604, 0.4479665081220361, 0.4394367627840907, 0.43053811030810607, 0.4242438599601641, 0.2828538477506868, 0.1552935379255871, 0.028854052587682588, -0.08888462170939704, -0.1797182312389154, -0.24285318763680408, -0.29672982655096547, -0.3929952293862726, -0.4400066392499866, -0.45706678499221454, -0.449668702197755, -0.4503150053964191, -0.5035243312028115, -0.47246583340209725, -0.4610956048300068, -0.4604939088851481, -0.4436066096817939, -0.44526349367140483, -0.44946460228239005], "out_signal": [0.0, 0.010450142450142154, 0.03030879944156283, 0.05383761845829821, 0.08102294824681358, 0.10992737758828083, 0.14045693086050573, 0.17997627883321193, 0.22679653224278798, 0.2702756725685512, 0.3058138396792482, 0.33253842430021674, 0.3521383615017946, 0.36655946119346855, 0.3498183385049122, 0.31091337838904715, 0.25450151322877423, 0.18582428624113997, 0.1127157827451289, 0.041601988668742304, -0.026064374375199248, -0.09945054537741392, -0.16756176415192847, -0.22546276831998568, -0.27030395509553956, -0.3063061651557155, -0.34574979836513475, -0.37109300537252726, -0.3890935252640232, -0.4033736019882482, -0.41142020352695735, -0.41818886155584684, -0.4244440097011555], "out_upper_bb": [null, 45.443809883354376, 45.60466292753918, 45.566669176702874, 45.62063462856459, 45.66703853976407, 45.74884783407936, 46.1153788139149, 46.447424986903236, 46.533279370772085, 46.54279236104374, 46.530549860870316, 46.523093123745035, 46.525479871293726, 46.592083615348564, 46.645646262917026, 46.71487262713026, 46.77962468070807, 46.80605616152719, 46.80162634776848, 46.85390753503009, 46.970613003008935, 46.99660641917697, 46.98958058789107, 46.93863269575359, 46.87180719751932, 46.81474924993633, 46.571197954971844, 46.23018257376595, 45.9152107424172, 45.58828784664647, 45.22619720260681, 44.761743905407904], "out_lower_bb": [null, 43.59119011664562, 43.79200373912748, 43.97583082329713, 44.07736537143542, 44.156294793569266, 44.20543788020634, 44.092121186085095, 44.01479723531899, 44.070720629227914, 44.1435712753199, 44.21111680579636, 44.27075303010111, 44.323091557277706, 44.08391638465144, 43.85810373708297, 43.600421490516794, 43.34259754151415, 43.143943838472815, 43.00087365223151, 42.87059246496992, 42.538386996991065, 42.30539358082302, 42.13091941210892, 42.0028673042464, 41.869692802480685, 41.63975075006367, 41.61830204502815, 41.64531742623405, 41.660289257582804, 41.719712153353534, 41.79730279739317, 41.96375609459209], "overall_sma_10": [47.03, 48.22, 48.72333333333333, 48.94, 49.028, 49.044999999999995, 49.01428571428572, 49.06625, 49.17666666666667, 49.273, 49.55200000000001, 49.623000000000005, 49.672, 49.660000000000004, 49.673500000000004, 49.7025, 49.784, 49.818, 49.785000000000004, 49.75, 49.741, 49.683, 49.596000000000004, 49.637, 49.661500000000004, 49.6725, 49.684000000000005, 49.6175, 49.56, 49.576, 49.560500000000005, 49.5835, 49.6135, 49.4785, 49.3795, 49.28, 49.184, 49.1685, 49.182, 49.087, 48.978500000000004, 48.87949999999999, 48.7845, 48.7805, 48.7675, 48.778000000000006, 48.724000000000004, 48.637, 48.477999999999994, 48.292, 48.166, 48.022000000000006, 47.894, 47.70700000000001, 47.480149999999995, 47.23515, 47.03015, 46.81565, 46.63265, 46.489149999999995, 46.36215, 46.21915, 46.065149999999996, 45.971149999999994, 45.903, 45.8629, 45.8249, 45.9289, 46.0489, 46.163399999999996, 46.1894, 46.2064, 46.20139999999999, 46.4384, 46.622400000000006, 46.8165, 47.0305, 47.133, 47.226, 47.266000000000005, 47.3225, 47.3395, 47.3635, 47.160000000000004, 47.008, 46.756, 46.525999999999996, 46.297999999999995, 46.083999999999996, 45.938, 45.8355, 45.777499999999996, 45.7565, 45.682, 45.582, 45.549, 45.464999999999996, 45.385000000000005, 45.301, 45.174, 45.03, 44.89, 44.702000000000005, 44.58, 44.4745, 44.2945, 44.12675, 43.960750000000004, 43.76075, 43.61475, 43.532399999999996, 43.543400000000005, 43.553399999999996, 43.5994, 43.6309, 43.69191, 43.76816, 43.823159999999994, 43.83216, 43.84116, 43.829510000000006, 43.72151, 43.64851, 43.52401, 43.43601, 43.446, 43.4285, 43.3985, 43.4525, 43.528, 43.598, 43.629, 43.6905, 43.755, 43.82299999999999, 43.865, 43.900999999999996, 43.969, 44.088499999999996, 44.204, 44.295, 44.45, 44.576, 44.722, 44.914, 45.117999999999995, 45.302, 45.4585, 45.5415, 45.6065, 45.6855, 45.582499999999996, 45.456, 45.284, 45.027, 44.7445, 44.5005, 44.266, 43.9675, 43.695499999999996, 43.435, 43.359, 43.2855, 43.1705, 43.1625, 43.13099999999999, 43.075, 43.042, 43.056, 43.03], "overall_sma_50": [47.03, 48.22, 48.72333333333333, 48.94, 49.028, 49.044999999999995, 49.01428571428572, 49.06625, 49.17666666666667, 49.273, 49.32272727272727, 49.38916666666666, 49.45307692307692, 49.45428571428572, 49.458333333333336, 49.4559375, 49.46705882352941, 49.48388888888889, 49.49684210526316, 49.5115, 49.521904761904764, 49.52272727272727, 49.51521739130435, 49.53041666666667, 49.5396, 49.53923076923077, 49.547407407407405, 49.53160714285714, 49.51862068965517, 49.533, 49.53435483870968, 49.54171875, 49.544999999999995, 49.51514705882353, 49.493857142857145, 49.46722222222222, 49.449189189189184, 49.436052631578946, 49.43230769230769, 49.421499999999995, 49.39878048780488, 49.38404761904762, 49.36813953488372, 49.34818181818182, 49.33244444444445, 49.31739130434782, 49.29489361702128, 49.26958333333334, 49.23755102040816, 49.195600000000006, 49.199600000000004, 49.158199999999994, 49.111999999999995, 49.05259999999999, 48.992430000000006, 48.93363, 48.88123, 48.81133, 48.727529999999994, 48.63883, 48.561629999999994, 48.47743, 48.39063, 48.31483, 48.23833, 48.16571, 48.08941, 48.03351, 47.98031, 47.92151, 47.851310000000005, 47.78211, 47.711710000000004, 47.675110000000004, 47.63051, 47.59451, 47.55870999999999, 47.53660999999999, 47.51351, 47.45951, 47.403710000000004, 47.333310000000004, 47.261709999999994, 47.21141000000001, 47.15621, 47.08971, 47.02711, 46.962509999999995, 46.89391, 46.82971, 46.775110000000005, 46.71291, 46.65611, 46.59170999999999, 46.51911, 46.44391, 46.37531, 46.312110000000004, 46.25851000000001, 46.206109999999995, 46.147909999999996, 46.08651, 46.017709999999994, 45.96631, 45.91798, 45.855779999999996, 45.79463, 45.74112999999999, 45.68413, 45.63123, 45.58196, 45.55136, 45.51536, 45.49196, 45.46356000000001, 45.421582, 45.383282, 45.319982, 45.240781999999996, 45.166782000000005, 45.109982, 45.054382, 45.004782, 44.909082, 44.826282, 44.747482, 44.66288200000001, 44.57308200000001, 44.486082, 44.419182, 44.365082, 44.312281999999996, 44.270182000000005, 44.22808199999999, 44.189282000000006, 44.169282, 44.137882, 44.107282000000005, 44.086982, 44.072382, 44.056982, 44.04678199999999, 44.034082, 44.03608200000001, 44.055682, 44.083082, 44.105281999999995, 44.121981999999996, 44.13508199999999, 44.15888199999999, 44.188082, 44.18528200000001, 44.18488200000001, 44.176882, 44.166182, 44.173082, 44.180032000000004, 44.183032000000004, 44.176432, 44.175031999999995, 44.168602, 44.148402, 44.131302000000005, 44.091102, 44.07250199999999, 44.060900000000004, 44.0414, 44.0268, 44.0212, 44.0128], "overall_sma_200": [47.03, 48.22, 48.72333333333333, 48.94, 49.028, 49.044999999999995, 49.01428571428572, 49.06625, 49.17666666666667, 49.273, 49.32272727272727, 49.38916666666666, 49.45307692307692, 49.45428571428572, 49.458333333333336, 49.4559375, 49.46705882352941, 49.48388888888889, 49.49684210526316, 49.5115, 49.521904761904764, 49.52272727272727, 49.51521739130435, 49.53041666666667, 49.5396, 49.53923076923077, 49.547407407407405, 49.53160714285714, 49.51862068965517, 49.533, 49.53435483870968, 49.54171875, 49.544999999999995, 49.51514705882353, 49.493857142857145, 49.46722222222222, 49.449189189189184, 49.436052631578946, 49.43230769230769, 49.421499999999995, 49.39878048780488, 49.38404761904762, 49.36813953488372, 49.34818181818182, 49.33244444444445, 49.31739130434782, 49.29489361702128, 49.26958333333334, 49.23755102040816, 49.195600000000006, 49.15705882352942, 49.122115384615384, 49.089999999999996, 49.044259259259256, 48.99566363636364, 48.9455625, 48.8975701754386, 48.84649137931034, 48.79604237288135, 48.744524999999996, 48.698877049180325, 48.65389516129032, 48.60986507936508, 48.5640859375, 48.51986923076923, 48.478492424242425, 48.438962686567166, 48.41743382352941, 48.39790579710145, 48.375792857142855, 48.34542957746479, 48.31396527777778, 48.27993835616439, 48.27683108108108, 48.266873333333336, 48.25980921052631, 48.25604545454545, 48.25276282051282, 48.24956329113924, 48.23706875, 48.219141975308645, 48.19512804878049, 48.16952409638554, 48.143875, 48.11877058823529, 48.08494767441861, 48.05718965517241, 48.03063068181818, 48.00624157303371, 47.98161666666667, 47.95720329670329, 47.932342391304346, 47.91005913978495, 47.88197340425532, 47.851742105263156, 47.82078645833334, 47.78995360824742, 47.76066836734694, 47.73298484848485, 47.700855000000004, 47.66738118811881, 47.634073529411765, 47.59859708737864, 47.56447596153846, 47.5301, 47.488117924528304, 47.44759813084112, 47.408824074074076, 47.36855963302752, 47.32939090909091, 47.29486036036037, 47.26883482142857, 47.24061504424779, 47.216662280701755, 47.19103913043478, 47.16085862068965, 47.13311623931624, 47.10495423728814, 47.07138319327731, 47.038705, 47.00846776859504, 46.97807049180328, 46.94857398373984, 46.91886774193548, 46.8906368, 46.86602857142857, 46.841414173228344, 46.8153875, 46.7908496124031, 46.768650769230774, 46.748126717557255, 46.72435303030303, 46.70360601503759, 46.68275820895522, 46.66340444444444, 46.64536470588235, 46.626785401459856, 46.60912753623188, 46.59643597122302, 46.58546142857143, 46.57414609929078, 46.56418732394366, 46.55482237762238, 46.546594444444445, 46.542755862068965, 46.54075068493151, 46.53666394557823, 46.53138243243243, 46.52563489932886, 46.520197333333336, 46.515295364238405, 46.499602631578945, 46.483003921568624, 46.464607792207794, 46.44496516129033, 46.42560641025641, 46.40697197452229, 46.38800379746836, 46.36474591194968, 46.34365375, 46.32397267080745, 46.30573827160494, 46.28683803680982, 46.26374756097561, 46.24602787878788, 46.22713614457831, 46.20745269461078, 46.1888369047619, 46.16896213017752, 46.14873294117647], "overall_ema_10": [47.03, 47.46272727272727, 47.874958677685946, 48.186784372652134, 48.40373266853356, 48.53578127425473, 48.589275588026595, 48.742134572021754, 48.981746468017796, 49.192338019287284, 49.30645837941687, 49.45437503770471, 49.59357957630385, 49.57111056243042, 49.56090864198852, 49.53528888889969, 49.55523636364521, 49.59428429752789, 49.61895987979554, 49.65005808346908, 49.66459297738378, 49.64193970876855, 49.58885976171972, 49.641794350497946, 49.66328628677104, 49.63905241644903, 49.66104288618557, 49.559944179606376, 49.486317965132486, 49.57062378965385, 49.57141946426224, 49.60752501621457, 49.61524774053919, 49.41792996953207, 49.30012452052623, 49.161010971339635, 49.09537261291425, 49.06894122874802, 49.10913373261201, 49.08929123577346, 48.98032919290556, 48.94390570328636, 48.899559211779746, 48.82509390054706, 48.791440464083955, 48.76390583425051, 48.6722865916595, 48.56459812044868, 48.40739846218528, 48.176962378151586, 48.00478740030584, 47.88391696388659, 47.79956842499812, 47.58510143863482, 47.364446631610306, 47.15091088040843, 46.97983617487962, 46.78986596126514, 46.622617604671476, 46.455778040185756, 46.3656365783338, 46.28279356409129, 46.20955837062015, 46.113275030507396, 46.0363159340515, 45.99134940058759, 45.9620131459353, 46.14619257394706, 46.31415756050214, 46.41158345859266, 46.376750102484905, 46.32279553839673, 46.23319634959732, 46.563524286034166, 46.73924714311886, 46.919384026188155, 47.110405112335755, 47.272149637365615, 47.4044860669355, 47.37639769112904, 47.26887083819649, 47.083621594888044, 46.89932675945385, 46.73854007591678, 46.60607824393191, 46.35224583594429, 46.22820113849987, 46.135800931499894, 46.08565530759082, 46.03189979711976, 45.98246347037071, 45.92565193030331, 45.9137152157027, 45.79667608557494, 45.65364407001586, 45.51298151183116, 45.38880305513458, 45.3035661360192, 45.25200865674298, 45.1189161736988, 44.97365868757174, 44.84572074437688, 44.688316972671984, 44.572259341277075, 44.46003037013578, 44.20911575738382, 44.01700380149585, 43.87936674667842, 43.72311824728234, 43.602551293231, 43.58326923991627, 43.72812937811331, 43.79210585481998, 43.92263206303453, 43.98578986975552, 43.93202807525452, 43.92893206157188, 43.90730805037699, 43.762342950308444, 43.65100786843418, 43.601733710537054, 43.54687303589395, 43.51107793845868, 43.46633649510256, 43.45245713235664, 43.51382856283725, 43.55495064232138, 43.546777798262944, 43.565545471306045, 43.62726447652312, 43.70958002624619, 43.691474566928704, 43.74120646385075, 43.771896197696066, 43.82609688902405, 43.89589745465604, 43.933007008354934, 43.97973300683586, 44.13705427832025, 44.30486259135293, 44.42943302928876, 44.56226338759989, 44.68276095349081, 44.80771350740157, 45.022674687874016, 45.24582474462419, 45.37203842741979, 45.44166780425255, 45.484091839842996, 45.52516605078063, 45.57149949609324, 45.309408678621736, 45.064061646145056, 44.80695952866414, 44.55478506890702, 44.34936960183302, 44.1949387651361, 44.052222626020445, 43.80454578492582, 43.65644655130295, 43.56891081470241, 43.53274521202924, 43.47679153711483, 43.29919307582122, 43.306612516581, 43.27086478629354, 43.21070755242198, 43.18694254289071, 43.12204389872876, 43.05076318986898], "overall_ema_50": [47.03, 47.123333333333335, 47.22555555555556, 47.3182788671024, 47.39913067623564, 47.46700790461856, 47.52045857502568, 47.59534255247565, 47.691995785711896, 47.7879959509781, 47.867682384273074, 47.95600856528198, 48.044792543114056, 48.10068303161939, 48.15614644214413, 48.20570932676593, 48.262152098265304, 48.32128338852941, 48.376527177214534, 48.43195748399044, 48.48286111206925, 48.52431753904693, 48.556697243398034, 48.60859146914713, 48.65374474486685, 48.68810769604855, 48.730142688360374, 48.74484297509134, 48.760927564303444, 48.80755785589939, 48.83765362625628, 48.87421622914819, 48.90463912212277, 48.88994739184345, 48.885243572555474, 48.87150853049448, 48.86870427439666, 48.87189234206738, 48.88828872080984, 48.89266955528789, 48.87687859233542, 48.873079431851686, 48.86629200315162, 48.85153545400842, 48.84323994600809, 48.83526975204699, 48.8127101539275, 48.783976422400926, 48.74146754309108, 48.67866489434242, 48.621854506328994, 48.57158570215923, 48.52642547854515, 48.451663695072796, 48.370088648207194, 48.28459497572848, 48.20323831001364, 48.11428778805232, 48.02627650224635, 47.93524605117786, 47.85778542171991, 47.781401679691676, 47.70683690793906, 47.62735310762773, 47.55137847595605, 47.48226559454601, 47.41747086534813, 47.40011906670703, 47.38717322095381, 47.36610760444582, 47.321162208193044, 47.27248918042077, 47.21592097726702, 47.248629958550666, 47.259664077823196, 47.27810862379092, 47.30524161893638, 47.332487045644754, 47.35866402424692, 47.354402689962726, 47.332073172709286, 47.289638930642255, 47.24180995297001, 47.19369975873589, 47.14728016035409, 47.071308389359814, 47.01635511918884, 46.96551766353437, 46.92216402967028, 46.877765440271446, 46.83393150143728, 46.7882871288319, 46.75188371201496, 46.69377062526927, 46.62774040467048, 46.55920156527164, 46.49138973918256, 46.42976661215579, 46.37448164697321, 46.301756876503674, 46.22404092056235, 46.14741186485402, 46.06241532113426, 45.983497073246646, 45.90394816841345, 45.79320510298547, 45.689648040123295, 45.594367724824345, 45.49341212777241, 45.3979842011931, 45.323416193303174, 45.286419479840305, 45.23910891200343, 45.21051640565035, 45.17363340935034, 45.1154556285915, 45.06837893727418, 45.01903074365559, 44.944166792924, 44.873807310848555, 44.81522663199175, 44.75580597975678, 44.70067633349181, 44.64437530080586, 44.595184112538966, 44.563608264988424, 44.53130990165555, 44.49125853296317, 44.458268002258734, 44.43657121785643, 44.422588032842455, 44.390721835476086, 44.37402686153585, 44.35582972971092, 44.34462072070265, 44.33934147675353, 44.32995553648868, 44.32446708407736, 44.34488013960374, 44.37292405569771, 44.39712311233702, 44.42703985302969, 44.45833240781284, 44.494084078094694, 44.552747447581176, 44.61930637120545, 44.671098278217, 44.71360422809085, 44.75130602306768, 44.78890186530032, 44.82776845881796, 44.80040498984471, 44.767447931419426, 44.723626443912785, 44.67250383826915, 44.623582119121345, 44.579520075234235, 44.53365654287211, 44.46135628628889, 44.40365603976776, 44.35547344997295, 44.31682743232695, 44.27401067027492, 44.204441624381786, 44.170541952837404, 44.12895207233397, 44.082326500869904, 44.04301957926716, 43.99545018400178, 43.945824686589944], "overall_ema_200": [47.03, 47.05368159203981, 47.08031162594986, 47.10528364957226, 47.12791764310885, 47.14783886059036, 47.16457678237553, 47.187118306929015, 47.21570419442226, 47.24480166512453, 47.270425529153144, 47.29877950398744, 47.32784637459453, 47.34916133604135, 47.37071196951357, 47.39110289519005, 47.41352973205383, 47.436977197406534, 47.459793344696024, 47.482979480569696, 47.50533789369835, 47.52558328779091, 47.54373668791239, 47.566983089027694, 47.58880415281846, 47.60811953438246, 47.629531280309, 47.64421256110195, 47.65924527193676, 47.68203885132048, 47.7008742856357, 47.721462601201516, 47.74065202805523, 47.7485062367313, 47.758670353778754, 47.76639502687548, 47.776679653473735, 47.78835448279241, 47.80329622923228, 47.81520372943893, 47.82191812019078, 47.831451273223706, 47.84009354911203, 47.84656027996664, 47.854455202554036, 47.86227156869778, 47.86622906552666, 47.86835613950152, 47.86668095403385, 47.859450297774806, 47.85318711073227, 47.848080771322, 47.8438212611596, 47.831643935177915, 47.817115139803015, 47.80092493940696, 47.78509484050739, 47.76668593662175, 47.74781343973994, 47.727486937851985, 47.70990000314699, 47.69199055037936, 47.67396079365917, 47.654120387752116, 47.63457690130682, 47.616212952040094, 47.59843968883571, 47.5922363088473, 47.58703992766474, 47.57970619704121, 47.56617678214528, 47.55138895346722, 47.53426070517401, 47.53939243945089, 47.53929898234193, 47.54119650490569, 47.54546320634942, 47.5499859605151, 47.55446371215177, 47.55143422247862, 47.54380801130968, 47.53093429975436, 47.51639764005531, 47.50145836005476, 47.48661797836267, 47.46396506315509, 47.446114664516735, 47.428939394223036, 47.41332805696709, 47.39717553898732, 47.3808852351168, 47.36386150143405, 47.348897705399885, 47.32821215609243, 47.30514536846962, 47.281014568783355, 47.25662636411885, 47.233376350545534, 47.21135270526648, 47.18457307635836, 47.15606986166823, 47.1273527486168, 47.0960358058445, 47.065726991856, 47.034774484474354, 46.99542349457909, 46.957185449856915, 46.92039753493297, 46.88158760921224, 46.8435618618569, 46.81025776372897, 46.78607609443814, 46.75914996414522, 46.73677036251194, 46.71222538378048, 46.68215448443938, 46.65462060897232, 46.62631592629598, 46.591327708123885, 46.55708564137638, 46.52547284892488, 46.493378591721644, 46.46210119279904, 46.430289240631886, 46.400037606396744, 46.37406708295001, 46.347857460234096, 46.319620072570075, 46.293056688763414, 46.26929493066627, 46.247510901505414, 46.221267011938195, 46.198816593908965, 46.17604229944221, 46.15508665467164, 46.13573255860526, 46.11547651324601, 46.096317542964954, 46.08386662213943, 46.07367889455596, 46.06289601998326, 46.05391197998343, 46.04566409958559, 46.038941073719066, 46.03845409786116, 46.0405590322108, 46.03955844482562, 46.036727017513925, 46.033127743707816, 46.02991254227789, 46.02742585031493, 46.008545991107816, 45.98816244890774, 45.96489715090866, 45.93957479119813, 45.914554146509595, 45.890528732116465, 45.86584685418496, 45.83424638797416, 45.80594542888984, 45.779766867408355, 45.75578908763315, 45.73060710666168, 45.69846176231679, 45.67499448109971, 45.64947214795444, 45.62251222608425, 45.597213596968984, 45.56967913331756, 45.5414236195532], "overall_macd": [0.0, 0.18985754985754966, 0.361969789206249, 0.4815224577648536, 0.5529495062621663, 0.5826664302271496, 0.5753772233025529, 0.6109725486658704, 0.6821543842221374, 0.7365315558491545, 0.745214165461789, 0.7674559346402106, 0.784113093573275, 0.7283987526396558, 0.6800368188296702, 0.6268183599320523, 0.5959284749275611, 0.5749073003522227, 0.5486951857948839, 0.5266920170015794, 0.498664554078033, 0.4558662335074146, 0.4019830338180981, 0.39746505077014405, 0.3798231546411728, 0.343325108903187, 0.32916481541725773, 0.2620686901457532, 0.2105025670396401, 0.23112167210419443, 0.214727846475526, 0.21499219566702266, 0.20317660377241964, 0.10225924141882814, 0.041172883547289985, -0.025902443942342757, -0.0570195530132267, -0.06878344698029792, -0.05009380895472759, -0.058013963675939806, -0.10424184599397535, -0.11613842791273044, -0.13051736328597485, -0.157047670335821, -0.16407799443088322, -0.16771624841498323, -0.19896882634081692, -0.2355459876634427, -0.2918324133416945, -0.3772781039632136, -0.43274378061580876, -0.46249331325684295, -0.47414900620059086, -0.5416952157012531, -0.6082662320826628, -0.667969834864877, -0.7055385283852402, -0.7488696868027915, -0.7794696577931504, -0.8077235420984934, -0.8003130692083928, -0.7893753702864288, -0.7742033797317731, -0.7694480779612292, -0.7561560543180761, -0.7292274767706743, -0.6965486484726213, -0.57166867019383, -0.45973514111279457, -0.3843486423614024, -0.3711615149366807, -0.36776805025991877, -0.3808612839147614, -0.20968519878491065, -0.11466478794204704, -0.022957459926210788, 0.06829993336170759, 0.14141270664014627, 0.1970832531501472, 0.1786247553656679, 0.1250333425104131, 0.038942824261873454, -0.04330977920078993, -0.11164660779175506, -0.16431339249645305, -0.26752168943036736, -0.3086390538152912, -0.33334765492808316, -0.33773932070103285, -0.3429152489197236, -0.3454557596446861, -0.35068885768110647, -0.3356357138899142, -0.36708255890945907, -0.4082778641651217, -0.44627101940343294, -0.47494063083626514, -0.48481066109461324, -0.4790414749882572, -0.5089483351614703, -0.5425340707939128, -0.566653560867266, -0.6022269099461894, -0.6176507371738893, -0.6302745250340536, -0.702782911248903, -0.7457990780981589, -0.7624265697538632, -0.7859104840738169, -0.7921624342210833, -0.7532126808125739, -0.6436342394718579, -0.574378945094125, -0.47927147576577056, -0.41844059266502853, -0.4122723441654159, -0.38480066976639904, -0.3672681537014597, -0.4051869157166621, -0.42708694959504356, -0.4210304297037979, -0.4178689918436689, -0.4066414380575978, -0.3999914578769719, -0.38025154226107816, -0.32854361359037654, -0.2882762208872336, -0.271790073089754, -0.24460816158929077, -0.20018235444118204, -0.14913441602666921, -0.14493293247083727, -0.11167042618098577, -0.08872492494328554, -0.05697303736453563, -0.02027884581578121, -7.366616002002502e-05, 0.022936929480927404, 0.09295449666992539, 0.1639032516280281, 0.2120379940980186, 0.26089526533122154, 0.30138577395744903, 0.34124146277906675, 0.41803732766460655, 0.49418181066422306, 0.5234781228643399, 0.5257076766067073, 0.5150817409164645, 0.5036787230290471, 0.4945888517721997, 0.3502068859524812, 0.21953489693756723, 0.0899253910490998, -0.03099288725154281, -0.12497737438450685, -0.191204794509936, -0.24809288954256914, -0.347271962408108, -0.3970872250530917, -0.416833231683178, -0.4119979578841466, -0.4150814560998981, -0.470601787111093, -0.4417290916114851, -0.4324216624695012, -0.433762888498201, -0.41870244862327155, -0.42207444075975076, -0.42788355778109377], "overall_signal": [0.0, 0.037971509971509936, 0.10277116581845774, 0.17852142420773692, 0.2534070406186228, 0.3192589185403282, 0.3704825794927732, 0.4185805733273926, 0.4712953355063416, 0.5243425795749043, 0.5685168967522812, 0.6083047043298672, 0.6434663821785488, 0.6604528562707702, 0.6643696487825502, 0.6568593910124507, 0.6446732077954729, 0.6307200263068229, 0.6143150582044351, 0.596790449963864, 0.5771652707866979, 0.5529054633308412, 0.5227209774282926, 0.4976697920966629, 0.47410046460556493, 0.4479453934650893, 0.424189277855523, 0.3917651603135691, 0.3555126416587833, 0.33063444774786555, 0.3074531274933977, 0.2889609411281227, 0.2718040736569821, 0.2378951072093513, 0.19855066247693903, 0.15366004119308269, 0.11152412235182081, 0.07546260848539707, 0.05035132499737214, 0.028678267262709757, 0.002094244611372739, -0.021552289893447898, -0.04334530457195329, -0.06608577772472683, -0.08568422106595812, -0.10209062653576315, -0.12146626649677392, -0.1442822107301077, -0.17379225125242506, -0.21448942179458277, -0.258140293558828, -0.299010897498431, -0.334038519238863, -0.37556985853134106, -0.4221091332416054, -0.4712812735662598, -0.518132724530056, -0.5642801169846031, -0.6073180251463126, -0.6473991285367489, -0.6779819166710777, -0.7002606073941479, -0.715049161861673, -0.7259289450815842, -0.7319743669288826, -0.7314249888972411, -0.7244497208123172, -0.6938935106886198, -0.6470618367734549, -0.5945191978910443, -0.5498476613001717, -0.5134317390921211, -0.48691764805664917, -0.43147115820230153, -0.36810988415025064, -0.2990793993054427, -0.22560353277201264, -0.15220028488958087, -0.08234357728163526, -0.030149910752174623, 0.0008867399003429227, 0.008497956772649029, -0.0018635904220387634, -0.023820193895982025, -0.05191883361607623, -0.09503940477893447, -0.13775933458620582, -0.17687699865458129, -0.20904946306387162, -0.23582262023504202, -0.25774924811697086, -0.276337170029798, -0.28819687880182127, -0.30397401482334885, -0.3248347846917034, -0.34912203163404937, -0.37428575147449256, -0.3963907333985167, -0.4129208817164648, -0.4321263724054659, -0.4542079120831553, -0.47669704183997746, -0.5018030154612199, -0.5249725598037538, -0.5460329528498138, -0.5773829445296317, -0.6110661712433372, -0.6413382509454424, -0.6702526975711173, -0.6946346449011105, -0.7063502520834032, -0.6938070495610942, -0.6699214286677003, -0.6317914380873144, -0.5891212690028573, -0.5537514840353691, -0.5199613211815751, -0.489422687685552, -0.47257553329177404, -0.463477816552428, -0.454988339182702, -0.4475644697148954, -0.4393798633834359, -0.4315021822821431, -0.4212520542779301, -0.40271036614041944, -0.3798235370897823, -0.3582168442897767, -0.33549510774967956, -0.30843255708798006, -0.2765729288757179, -0.25024492959474176, -0.22253002891199056, -0.19576900811824957, -0.1680098139675068, -0.1384636203371617, -0.11078562950173336, -0.0840411177052012, -0.04864199483017588, -0.006132945538535085, 0.037501242388775655, 0.08218004697726483, 0.12602119237330167, 0.1690652464544547, 0.21885966269648507, 0.2739240922900327, 0.3238348984048941, 0.36420945404525673, 0.3943839114194983, 0.41624287374140806, 0.43191206934756643, 0.4155710326685494, 0.37636380552235293, 0.31907612262770235, 0.24906232065185335, 0.17425438164458132, 0.10116254641367786, 0.031311459222428464, -0.04440522510367882, -0.1149416250935614, -0.17531994641148474, -0.22265554870601711, -0.26114073018479333, -0.3030329415700533, -0.33077217157833966, -0.351102069756572, -0.36763423350489777, -0.37784787652857255, -0.3866931893748082, -0.39493126305606535], "overall_upper_bb": [null, 51.585828278447956, 51.67367794597323, 51.50010416454747, 51.279772635058876, 51.060767843775665, 50.86158490112966, 50.801594757842494, 50.92992078401532, 51.03469236815059, 51.02625516293843, 51.077381610614765, 51.13383835003763, 51.06913439566, 51.014756277443446, 50.95970706900539, 50.92596277351863, 50.90642000322061, 50.8838981825014, 50.8679120628373, 50.33699257780226, 50.336531079646065, 50.32953916988342, 50.352220189608886, 50.36114407678807, 50.33758906272425, 50.24372231862581, 50.28567767330469, 50.26910001587947, 50.233746510236706, 50.217813302880465, 50.15947063613541, 50.053156242033666, 50.21434789024463, 50.26584273289119, 50.342061909803704, 50.34635727074086, 50.31542472236009, 50.28047989763961, 50.232943871037804, 50.22451942664179, 50.20156293881542, 50.195539274848635, 50.11992733998489, 50.04019322407565, 49.98912937724701, 49.908025267236894, 49.92994072692164, 49.980647415016584, 49.94571360905664, 49.91521794255747, 49.77704390646117, 49.615025409206936, 49.72827677201942, 49.80398067182904, 49.881874141751254, 49.87535326614508, 49.8356165816255, 49.685277810819116, 49.559401296094755, 49.45788687781991, 49.271926870581204, 49.06366604950628, 48.87268859148544, 48.599229533300445, 48.25953826476823, 47.962529250808686, 47.72564387549502, 47.58929043316167, 47.542013955489836, 47.41495025452719, 47.23778275221754, 46.99817703126425, 47.40897399015716, 47.60428352624631, 47.832022400612274, 48.08614252871584, 48.31277124155114, 48.505470114283874, 48.54781780423714, 48.554362337825445, 48.54391090182424, 48.53518686438956, 48.51355936784151, 48.49152274244632, 48.55466253522403, 48.566216427920025, 48.56153957304925, 48.53118594073487, 48.514527674378556, 48.52169644403981, 48.5317796638033, 48.53099226947152, 48.34100164473634, 48.239165360088805, 48.071426509111085, 47.79862856767892, 47.43806901873357, 46.96402001867675, 46.70362271445708, 46.55378089304396, 46.499709622845636, 46.48829004785644, 46.4376453632353, 46.366667270314025, 46.514150620711796, 46.53085511136824, 46.4793292727329, 46.3901343849508, 46.26522892478838, 46.07654630584077, 45.890543085144365, 45.612227052101936, 45.48748559458256, 45.385583514475044, 45.275883781588874, 45.168243094850126, 45.024300685502084, 44.84747407133853, 44.75880410014255, 44.683474171047294, 44.60849101847985, 44.57040609477451, 44.51808318653806, 44.47416825341972, 44.49101912261411, 44.50177655648391, 44.50139274131142, 44.48835397402979, 44.491657865154664, 44.53427973704746, 44.43409437826233, 44.41709046204043, 44.28645820086297, 44.24061393326589, 44.31941105935842, 44.34873580317791, 44.404830147382334, 44.60886871677364, 44.83216223983641, 45.00594921142092, 45.183196223930544, 45.344375075031394, 45.496866108554755, 45.78504546437199, 46.10943598207918, 46.30137956229757, 46.40662943737137, 46.482026978596785, 46.56023759734611, 46.641394658778125, 46.59046617922964, 46.59092054937482, 46.620087700645804, 46.68945898729464, 46.75592264547889, 46.80162634776876, 46.85390753503035, 46.970613003009184, 46.99660641917721, 46.98958058789131, 46.93863269575384, 46.87180719751957, 46.81474924993658, 46.57119795497212, 46.23018257376627, 45.91521074241756, 45.58828784664688, 45.22619720260729, 44.76174390540851], "overall_lower_bb": [null, 44.85417172155204, 45.77298872069343, 46.37989583545252, 46.77622736494112, 47.029232156224325, 47.16698652744178, 47.3309052421575, 47.423412549318016, 47.51130763184942, 47.61919938251611, 47.70095172271856, 47.772315496116214, 47.839437032911434, 47.901910389223225, 47.952167930994605, 48.0081548735402, 48.06135777455717, 48.10978602802493, 48.1550879371627, 48.95600742219774, 48.96946892035393, 48.93846083011658, 48.94477981039111, 48.973855923211936, 49.03741093727575, 49.22427768137418, 49.149822326695315, 49.07589998412053, 49.09225348976329, 49.08368669711954, 49.1070293638646, 49.15634375796634, 48.901152109755365, 48.77515726710881, 48.61043809019631, 48.521642729259135, 48.47057527763991, 48.46152010236038, 48.43005612896219, 48.31448057335821, 48.26143706118457, 48.20246072515136, 48.13907266001511, 48.106806775924355, 48.068870622752996, 47.99997473276311, 47.875559273078366, 47.67935258498341, 47.43328639094335, 47.229282057442525, 47.12445609353883, 47.063474590793064, 46.75922322798058, 46.443669328170955, 46.13127585824874, 45.87879673385493, 45.61703341837449, 45.42537218918088, 45.22174870390524, 45.07026312218009, 44.9692231294188, 44.89548395049371, 44.805461408514546, 44.783920466699556, 44.83851173523177, 44.892520749191306, 45.01890612450497, 45.09225956683833, 45.11053604451017, 45.1365997454728, 45.18776724778246, 45.26837296873576, 45.00057600984284, 44.92111647375368, 44.84737759938773, 44.76925747128416, 44.74912875844887, 44.76942988571613, 44.88158219576286, 44.95753766217455, 45.00198909817575, 45.029713135610436, 45.08484063215849, 45.13887725755367, 45.01783746477596, 44.990283572079974, 44.86946042695076, 44.778814059265116, 44.68947232562144, 44.63630355596019, 44.58522033619669, 44.58900773052847, 44.50099835526366, 44.3508346399112, 44.23357349088891, 44.19237143232108, 44.24493098126642, 44.420979981323256, 44.40837728554291, 44.31171910695604, 44.16779037715437, 43.97020995214355, 43.8243546367647, 43.689832729685975, 43.32934937928821, 43.060894888631765, 42.8664207272671, 42.671615615049205, 42.523521075211626, 42.485853694159225, 42.54285691485564, 42.64317294789806, 42.69191440541746, 42.71981648552496, 42.71052621841113, 42.726666905149884, 42.75960931449792, 42.74543592866146, 42.69710589985744, 42.6784358289527, 42.65641898152015, 42.6315039052255, 42.60532681346195, 42.59274174658029, 42.64689087738589, 42.69488344351608, 42.72026725868858, 42.79630602597021, 42.87750213484533, 42.893230262952535, 42.91641562173767, 42.921919537959575, 42.99255179913703, 43.01839606673411, 42.991588940641584, 42.980764196822086, 42.96266985261767, 42.932131283226354, 42.89983776016359, 42.88705078857908, 42.89580377606945, 42.9221249249686, 42.98013389144525, 42.951954535628005, 42.87356401792083, 42.901620437702434, 43.02087056262862, 43.147973021403224, 43.25026240265388, 43.33910534122188, 43.44203382077036, 43.441079450625175, 43.385912299354196, 43.25154101270536, 43.10657735452111, 43.000873652231235, 42.870592464969654, 42.538386996990816, 42.30539358082278, 42.13091941210868, 42.00286730424615, 41.86969280248043, 41.63975075006341, 41.618302045027875, 41.64531742623373, 41.66028925758245, 41.71971215335313, 41.797302797392696, 41.96375609459149]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7883_FANG.json b/7883_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..f90c37870705db822c1b598e5bb6aba574eea779
--- /dev/null
+++ b/7883_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0], "input_window": [[140.29, 142.73, 143.15, 143.75, 143.64, 144.31, 144.98, 140.78, 142.455, 142.69, 143.5, 143.1, 143.76, 142, 142.9, 144.3, 145.44, 145.79, 145.99, 146.055, 143.725, 143.71, 144.475, 144.06, 144.04, 144.37, 142.47, 140.75, 141.24, 143.12, 142.4, 142.405, 142.47, 144.29, 143.7, 141.58, 141.42, 141.5, 141.54, 143.06, 143.55, 142.545, 142.47, 141.75, 140.92, 140.11, 141.32, 139.18, 138.7, 138.03, 136.52, 136.26, 131.31, 132.04, 133.78, 132.06, 131.6898, 132.67, 131.14, 135.705, 135, 136.13, 134.89, 134.22, 131.905, 127.25, 125.57, 124.585, 122.075, 123.185, 123.09, 122.57, 123.2, 122.745, 122.64, 124.53, 124.92, 124.8, 125.11, 123.415, 122.71, 123.89, 123.21, 122.8, 122.94, 125.25, 125.75, 125.86, 126.16, 126.24, 126.15, 128.5, 129.16, 129.97, 129.75, 130.47, 130.8125, 130.36, 130.34, 130.7, 130.62, 130.13, 130.19, 130.12, 128.58, 129.785, 130.3, 128.78, 126.96, 126.9, 125.84, 123.06, 122.84, 125.36, 125.49, 125.97, 125.86, 126.49, 125.9, 126.23, 128.55, 128.86, 129.02, 129.06, 129.03, 130.31, 131.085, 131.03, 130.37, 130.5, 132.43, 132.79, 131.995, 131.84, 132.09, 132.3, 132.67, 133.01, 132.815, 132.9, 133.175, 133.15, 133.22, 133.54], [140.75, 142.98, 143.175, 143.79, 143.66, 144.355, 145.01, 141, 142.51, 142.7, 143.5684, 143.23, 143.86, 142.235, 142.95, 144.3, 145.5, 145.85, 146.09, 146.055, 143.78, 143.94, 144.57, 144.12, 144.07, 144.38, 142.47, 140.7667, 141.535, 143.18, 142.44, 142.43, 142.47, 144.3, 143.7, 141.67, 141.52, 141.655, 141.59, 143.63, 143.55, 142.63, 142.51, 141.75, 140.98, 140.205, 141.68, 139.18, 138.74, 138.09, 136.795, 136.28, 131.6, 132.74, 133.85, 132.08, 131.735, 132.75, 131.3726, 135.705, 135.09, 136.21, 135.06, 134.49, 131.94, 127.25, 125.78, 124.68, 122.39, 123.195, 123.18, 122.65, 123.2, 123.01, 123, 124.53, 124.95, 124.91, 125.94, 123.55, 122.83, 124.04, 123.31, 122.8, 122.94, 125.6, 125.8, 126.03, 126.1886, 126.25, 126.15, 129.57, 129.24, 130.15, 129.94, 130.52, 130.8125, 130.54, 130.34, 130.91, 130.63, 130.13, 130.94, 130.39, 129.79, 129.98, 130.61, 128.85, 127.06, 127.1, 125.99, 123.44, 122.91, 125.69, 125.5779, 126.16, 125.9, 127.06, 125.9, 126.32, 128.67, 129.03, 129.14, 129.13, 129.03, 130.48, 131.13, 131.03, 130.42, 130.53, 132.74, 132.9, 132.04, 131.935, 132.09, 132.31, 132.71, 133.325, 132.9, 132.91, 133.27, 133.195, 133.26, 133.8], [139.225, 142.72, 142.97, 143.725, 143.595, 144.26, 144.87, 140.78, 142.415, 142.665, 143.45, 143.1, 143.74, 141.63, 142.85, 144.29, 145.37, 145.79, 145.99, 145.98, 143.69, 143.7, 144.46, 143.99, 144, 144.3, 141.22, 140.63, 141.24, 143.05, 142.4, 142.34, 142.47, 143.5, 143.5601, 141.49, 141.35, 141.5, 141.49, 142.95, 143.27, 142.545, 142.44, 141.62, 140.83, 140.03, 141.18, 138.9427, 138.67, 138, 136.52, 136.135, 130.31, 131.97, 133.78, 132, 131.58, 132.56, 131.14, 135.34, 134.99, 136.08, 134.89, 134.185, 131.75, 125.68, 125.195, 124.51, 122.04, 122.92, 122.91, 122.48, 122.77, 122.745, 122.64, 124.41, 124.815, 124.78, 124.71, 123.28, 122.69, 123.75, 123.1918, 122.72, 122.75, 125.155, 125.75, 125.82, 126.075, 126.17, 126.06, 128.5, 129.02, 129.97, 129.75, 130.46, 130.68, 130.36, 130.21, 130.66, 130.4948, 130.13, 130.19, 130.12, 128.47, 129.72, 130.3, 128.71, 126.96, 126.9, 125.81, 123.06, 122.725, 125.34, 125.45, 125.97, 125.84, 126.49, 125.7804, 126.2, 128.54, 128.86, 128.98, 129.025, 128.5001, 130.31, 131, 131.03, 130.37, 130.45, 132.43, 132.79, 131.98, 131.79, 132.07, 132.25, 132.58, 132.965, 132.77, 132.855, 133.14, 133.08, 133.22, 133.45], [139.71, 142.92, 143.03, 143.76, 143.6, 144.35, 144.92, 141, 142.42, 142.69, 143.5195, 143.21, 143.85, 142.105, 142.85, 144.29, 145.39, 145.85, 146.015, 146.03, 143.69, 143.87, 144.565, 144.1, 144, 144.37, 141.41, 140.7667, 141.535, 143.055, 142.44, 142.425, 142.47, 143.875, 143.68, 141.64, 141.52, 141.655, 141.59, 143.5921, 143.33, 142.63, 142.44, 141.635, 140.83, 140.205, 141.68, 139.0375, 138.71, 138, 136.795, 136.135, 130.62, 132.485, 133.85, 132, 131.58, 132.75, 131.26, 135.34, 135.07, 136.21, 135.06, 134.185, 131.8, 125.845, 125.24, 124.59, 122.325, 122.95, 123.1, 122.51, 122.91, 122.87, 122.92, 124.41, 124.86, 124.91, 125.21, 123.28, 122.7, 124.03, 123.295, 122.755, 122.85, 125.58, 125.76, 126.03, 126.13, 126.21, 126.06, 129.27, 129.08, 130.035, 129.8, 130.49, 130.68, 130.48, 130.25, 130.76, 130.57, 130.13, 130.86, 130.21, 129.79, 129.98, 130.59, 128.8, 127.04, 127.1, 125.86, 123.18, 122.815, 125.6605, 125.48, 126.16, 125.9, 126.925, 125.7804, 126.32, 128.595, 129, 128.98, 129.13, 128.71, 130.47, 131.0009, 131.03, 130.42, 130.465, 132.72, 132.86, 132.04, 131.935, 132.07, 132.26, 132.6, 133.1275, 132.845, 132.855, 133.255, 133.195, 133.26, 133.45], [41476, 7819, 28347, 2588, 1984, 5082, 7493, 5787, 2952, 2324, 2477, 2039, 4001, 31712, 2627, 810, 13019, 3055, 3470, 14089, 1312, 5784, 6425, 3747, 7128, 5748, 31739, 6342, 16561, 8485, 1104, 4579, 1363, 16315, 5574, 6047, 2887, 2569, 5366, 23661, 4035, 1745, 1148, 1937, 1967, 5922, 4316, 5679, 2256, 2064, 8244, 11882, 83629, 8133, 2206, 2767, 3528, 5367, 12022, 2498, 5365, 5733, 5182, 10917, 6056, 69815, 28086, 19802, 8251, 3922, 4656, 18110, 15871, 3816, 22274, 4272, 4963, 7652, 238548, 7430, 2973, 5425, 3195, 6048, 8947, 7736, 2571, 1784, 3950, 2827, 2620, 38510, 4607, 4475, 3241, 3524, 7672, 14246, 1686, 3560, 3713, 623, 4138, 6182, 25725, 3341, 7374, 5408, 1226, 3644, 3525, 8146, 3365, 17492, 1798, 2750, 1175, 24959, 1035, 5161, 5872, 6961, 7374, 9623, 2318, 1711, 1615, 746, 363, 6625, 24148, 2857, 2073, 1692, 1128, 2380, 4246, 4165, 3885, 969, 4648, 7162, 3139, 13647]], "output_timestamps": [1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0], "output_window": [[134.03, 134.775, 135.08, 134.91, 134.6431, 134.8, 135.16, 144.2906, 141.91, 141.885, 143.415, 143.2, 144.71, 144.67, 141.96, 140.24, 140.2798, 141.16, 141.445, 140.99, 141.65, 141.06, 141.385, 141.75, 142.26, 142.3, 140.73, 141.525, 141.07, 141.735, 141.65, 141.69, 141.03], [134.08, 134.775, 135.09, 134.94, 134.6431, 134.8, 135.16, 144.34, 142.08, 141.885, 143.53, 143.25, 144.79, 144.77, 142.13, 140.2867, 140.2798, 141.2, 141.5025, 141.12, 141.6861, 141.21, 141.45, 141.83, 142.28, 142.385, 140.9134, 141.535, 141.115, 141.75, 141.7, 141.69, 141.175], [133.915, 134.77, 135.075, 134.88, 134.59, 134.7, 135.0901, 144.155, 141.91, 141.83, 143.41, 143.145, 144.69, 144.46, 141.96, 140.16, 140.05, 141.16, 141.44, 140.97, 141.51, 141.06, 141.385, 141.7273, 142.24, 142.3, 140.48, 141.375, 141.06, 141.69, 141.65, 141.63, 141.03], [134.08, 134.77, 135.09, 134.9, 134.59, 134.7, 135.1312, 144.34, 141.9801, 141.84, 143.43, 143.25, 144.79, 144.71, 142.125, 140.21, 140.05, 141.2, 141.49, 141.12, 141.51, 141.21, 141.43, 141.83, 142.24, 142.34, 140.64, 141.375, 141.1, 141.74, 141.7, 141.675, 141.14], [1223, 920, 778, 2101, 1448, 14254, 7368, 9441, 17818, 2360, 5233, 1377, 2716, 4832, 6788, 2258, 1688, 2148, 2919, 8470, 3228, 3303, 1326, 2410, 1638, 2582, 11894, 1956, 5480, 1901, 564, 1480, 5130]], "text": {"content": "Can Value Investors Select Diamondback Energy (FANG) Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-31T13:35:00Z\n\nIs Diamondback Energy (FANG) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Diamondback Energy (FANG Quick QuoteFANG  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Diamondback Energy has a trailing twelve months PE ratio of 5.55, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.66. If we focus on the long-term PE trend, Diamondback Energy\u2019s current PE level puts it below its midpoint (which is 13.00) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Oils-Energy sector\u2019s trailing twelve months PE ratio, which stands at 6.2. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Diamondback Energy has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.28, so it is fair to say that a slightly more value-oriented path may be ahead for Diamondback Energy stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Diamondback Energy has a P/S ratio of about 2.46. This is a bit lower than the S&P 500 average, which comes in at 3.54x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Diamondback Energy currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Diamondback Energy a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Diamondback Energy is just 0.29, a level that is far lower than the industry average of 0.33. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, FANG is a solid choice on the value front from multiple angles.\nThough Diamondback Energy might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of F. This gives FANG a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of B. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen no estimate go higher in the past sixty days compared to ten lower, while the full year estimate has seen one up and twelve down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has declined by 15% in the past two months, while the full year estimate has dropped by 11.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nDiamondback Energy, Inc. Price and Consensus\nDiamondback Energy, Inc. price-consensus-chart | Diamondback Energy, Inc. Quote\nThis negative trend is why the stock has just a Zacks Rank #3 (Hold) despite strong value metrics and why we are looking for in-line performance from the company in the near term.\nDiamondback Energy is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 7% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. However, over the past two years, the Zacks Oil and Gas - Exploration and Production - United States industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates to turn around in this name first, but once that happens, this stock could be a compelling pick.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680269700000, "published_utc": "2023-03-31T13:35:00Z", "article_url": "https://www.zacks.com/stock/news/2073008/can-value-investors-select-diamondback-energy-fang-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.330621863542743, "input_bin_label": "<-4%", "output_percentage_change": 4.725498571635218, "output_bin_label": ">+4%", "overall_percentage_change": 1.0235487796149012, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [139.71, 141.315, 141.88666666666666, 142.355, 142.60399999999998, 142.895, 143.18428571428572, 142.91125, 142.85666666666668, 142.83999999999997, 143.22095, 143.24994999999998, 143.33194999999998, 143.16645, 143.09144999999998, 143.08544999999998, 143.13245, 143.61745, 143.97695, 144.31095, 144.328, 144.39399999999998, 144.4655, 144.665, 144.78, 144.78799999999998, 144.39000000000001, 143.88167, 143.43366999999998, 143.13617, 143.01117, 142.86667, 142.65717, 142.63467, 142.60267000000002, 142.32967, 142.34067, 142.42950000000002, 142.435, 142.48871000000003, 142.57771, 142.59821000000002, 142.59521, 142.37121, 142.08621, 141.94271, 141.95871, 141.69696, 141.40896, 140.84975, 140.19625000000002, 139.54675, 138.36475000000002, 137.44975000000002, 136.75175, 135.93125, 134.92125, 134.2925, 133.54749999999999, 133.2815, 133.10899999999998, 133.1165, 133.5605, 133.73049999999998, 133.52550000000002, 132.91, 132.276, 131.46, 130.56650000000002, 129.3275, 128.1305, 126.76050000000001, 125.54549999999999, 124.41400000000002, 123.526, 123.38249999999998, 123.34450000000001, 123.3765, 123.66499999999999, 123.69800000000001, 123.65799999999999, 123.80999999999999, 123.84850000000002, 123.83699999999999, 123.83, 123.947, 124.03699999999999, 124.149, 124.24100000000001, 124.53400000000002, 124.87, 125.394, 125.9725, 126.7005, 127.3955, 127.8865, 128.3785, 128.82350000000002, 129.2355, 129.6905, 130.1415, 130.22750000000002, 130.40550000000002, 130.423, 130.422, 130.371, 130.362, 130.19400000000002, 129.873, 129.507, 129.036, 128.34099999999998, 127.5365, 127.08155, 126.65055, 126.26855, 125.79955, 125.61205, 125.48608999999999, 125.40808999999999, 125.68158999999999, 126.26359, 126.88009, 127.22704000000002, 127.55004000000001, 127.98103999999998, 128.49112999999997, 128.90163, 129.36559, 129.78009000000003, 130.19259000000002, 130.57859000000002, 130.88459, 131.16509, 131.50109, 131.68009, 131.84, 132.04975, 132.29225000000002, 132.53125, 132.58475, 132.61825, 132.74025, 132.89175], "in_sma_50": [139.71, 141.315, 141.88666666666666, 142.355, 142.60399999999998, 142.895, 143.18428571428572, 142.91125, 142.85666666666668, 142.83999999999997, 142.90177272727271, 142.92745833333333, 142.99842307692307, 142.93460714285715, 142.92896666666667, 143.01403125, 143.15379411764704, 143.30358333333334, 143.4462894736842, 143.575475, 143.58092857142856, 143.5940681818182, 143.63628260869567, 143.65560416666668, 143.66938, 143.69632692307692, 143.61164814814813, 143.51004285714285, 143.4419379310345, 143.42904, 143.39713548387098, 143.36675625, 143.3395818181818, 143.3553294117647, 143.36460571428572, 143.3167, 143.26814054054054, 143.22568947368418, 143.1837487179487, 143.19395749999998, 143.19727560975608, 143.18376904761902, 143.16647209302326, 143.1316659090909, 143.08051777777777, 143.01800652173912, 142.98953829787234, 142.90720416666667, 142.8215469387755, 142.72511599999999, 142.666816, 142.531116, 142.282916, 142.057416, 141.86241600000002, 141.615416, 141.348616, 141.183616, 140.960416, 140.813416, 140.644426, 140.504426, 140.32862599999999, 140.170226, 139.949226, 139.58032599999999, 139.17732600000002, 138.75212599999998, 138.27832600000002, 137.816726, 137.404926, 136.977726, 136.544626, 136.120026, 135.698426, 135.299226, 134.968226, 134.651092, 134.324592, 133.929092, 133.534292, 133.166392, 132.782892, 132.36049200000002, 131.943892, 131.622692, 131.307492, 130.994992, 130.685792, 130.33815, 129.99275, 129.72555, 129.45835, 129.22635, 129.00574999999998, 128.81145, 128.59145, 128.4203, 128.2511, 128.1063, 127.9818, 127.8617, 127.8665, 127.821, 127.7398, 127.69939999999998, 127.6796, 127.6006, 127.51619999999998, 127.35140000000001, 127.1672, 126.9066, 126.6617, 126.49121, 126.36480999999999, 126.37111, 126.38430999999999, 126.43101, 126.500118, 126.567518, 126.67741800000002, 126.807218, 126.928618, 127.053818, 127.16961800000001, 127.290818, 127.41363600000001, 127.53603600000001, 127.640236, 127.78393600000001, 127.98433599999998, 128.160936, 128.335836, 128.51943599999998, 128.70383600000002, 128.837436, 128.974236, 129.116186, 129.250486, 129.383386, 129.52728599999998, 129.605786, 129.689386, 129.757686], "in_sma_200": [139.71, 141.315, 141.88666666666666, 142.355, 142.60399999999998, 142.895, 143.18428571428572, 142.91125, 142.85666666666668, 142.83999999999997, 142.90177272727271, 142.92745833333333, 142.99842307692307, 142.93460714285715, 142.92896666666667, 143.01403125, 143.15379411764704, 143.30358333333334, 143.4462894736842, 143.575475, 143.58092857142856, 143.5940681818182, 143.63628260869567, 143.65560416666668, 143.66938, 143.69632692307692, 143.61164814814813, 143.51004285714285, 143.4419379310345, 143.42904, 143.39713548387098, 143.36675625, 143.3395818181818, 143.3553294117647, 143.36460571428572, 143.3167, 143.26814054054054, 143.22568947368418, 143.1837487179487, 143.19395749999998, 143.19727560975608, 143.18376904761902, 143.16647209302326, 143.1316659090909, 143.08051777777777, 143.01800652173912, 142.98953829787234, 142.90720416666667, 142.8215469387755, 142.72511599999999, 142.6088392156863, 142.48434230769232, 142.26048679245284, 142.07945925925927, 141.92983272727272, 141.75251428571428, 141.57404912280703, 141.42191034482758, 141.2496745762712, 141.15117999999998, 141.05148852459016, 140.9734, 140.8795365079365, 140.774934375, 140.63685846153845, 140.41273939393938, 140.18628059701493, 139.95692352941177, 139.7013884057971, 139.46208285714283, 139.23163098591547, 138.9993861111111, 138.77898356164383, 138.5639972972973, 138.35541066666667, 138.17191842105262, 137.99903636363635, 137.8312282051282, 137.6714658227848, 137.49157250000002, 137.30896049382716, 137.1470219512195, 136.98013012048193, 136.81078333333332, 136.6465388235294, 136.51785813953487, 136.39420459770116, 136.27642954545456, 136.16242471910112, 136.05184222222223, 135.94204175824177, 135.8695195652174, 135.79651397849463, 135.73522127659575, 135.67274526315788, 135.61875833333332, 135.56784329896908, 135.51592653061223, 135.46273535353535, 135.415708, 135.3677306930693, 135.31638039215687, 135.27311456310682, 135.22443076923076, 135.1726742857143, 135.12368679245284, 135.08131588785048, 135.02315555555555, 134.94991559633027, 134.87855272727273, 134.7973045045045, 134.69357857142856, 134.58845840707966, 134.51014298245616, 134.43162, 134.36031293103449, 134.28800256410256, 134.22560423728814, 134.1546361344538, 134.0893475, 134.0439396694215, 134.00259590163935, 133.96176178861788, 133.92279596774193, 133.88109359999999, 133.85402142857143, 133.8315559055118, 133.80966875, 133.78339224806203, 133.75786615384615, 133.7499435114504, 133.7432015151515, 133.7303954887218, 133.71699701492537, 133.70479703703703, 133.69417352941176, 133.68618686131387, 133.6821384057971, 133.67611582733812, 133.67025071428571, 133.66730567375888, 133.6639795774648, 133.66115454545454, 133.65968819444444], "in_ema_10": [139.71, 140.29363636363638, 140.7911570247934, 141.33094665664913, 141.74350180998564, 142.21741057180643, 142.70879046784162, 142.3981012918704, 142.40208287516668, 142.45443144331819, 142.64808027180578, 142.75024749511383, 142.95020249600222, 142.79652931491088, 142.80625125765437, 143.07602375626266, 143.49674670966942, 143.92461094427497, 144.3046816816795, 144.61837592137414, 144.4495802993061, 144.34420206306862, 144.38434714251068, 144.33264766205417, 144.2721662689534, 144.28995422005278, 143.76632618004317, 143.2209396018535, 142.9144051287892, 142.93996783264572, 142.8490645903465, 142.77196193755623, 142.71705976709146, 142.92759435489302, 143.06439538127609, 142.80541440286225, 142.57170269325093, 142.4050294762962, 142.25684229878777, 142.4996164262809, 142.6505952578662, 142.64685066552687, 142.6092414536129, 142.4321066438651, 142.1408145267987, 141.78884824919894, 141.7690576584355, 141.2724108114472, 140.8065179366386, 140.29624194815887, 139.65965250303907, 139.0188065933956, 137.49175084914185, 136.58143251293424, 136.08480841967346, 135.34211597973282, 134.65809489250867, 134.31116854841616, 133.7564106305223, 134.04433597042734, 134.23082033944053, 134.59067118681497, 134.67600369830316, 134.58673029861168, 134.08005206250047, 132.58276986931855, 131.2477208021697, 130.0372261108661, 128.63500318161772, 127.60136623950541, 126.78293601414077, 126.00603855702427, 125.44312245574712, 124.97528200924764, 124.6015943712026, 124.56675903098393, 124.62007557080503, 124.67278910338592, 124.7704638118612, 124.4994703915228, 124.17229395670047, 124.14642232820947, 123.99161826853502, 123.76677858334682, 123.60009156819285, 123.9600749194305, 124.28733402498858, 124.60418238408155, 124.881603768794, 125.123130356286, 125.29347029150672, 126.01647569305095, 126.57348011249623, 127.20284736476962, 127.6750569348115, 128.18686476484575, 128.64016208032834, 128.97467806572317, 129.2065547810462, 129.48899936631054, 129.68554493607226, 129.76635494769548, 129.9651995026599, 130.00970868399446, 129.96976165054093, 129.9716231686244, 130.0840553197836, 129.85059071618656, 129.33957422233445, 128.93237890918272, 128.37376456205857, 127.42944373259337, 126.59045396303092, 126.42137142429803, 126.25021298351656, 126.23381062287717, 126.17311778235404, 126.30982364010785, 126.21356479645188, 126.23291665164244, 126.6623863513438, 127.08740701473583, 127.4315148302384, 127.7403303156496, 127.9166338946224, 128.38088227741832, 128.85724913606953, 129.25229474769324, 129.4646047935672, 129.64649483110043, 130.2053139527185, 130.68798414313332, 130.93380520801816, 131.11584062474213, 131.28932414751628, 131.46581066614968, 131.67202690866793, 131.93665837981922, 132.10181140167026, 132.23875478318473, 132.4235266407875, 132.56379452428067, 132.6903773380478, 132.82849054931182], "in_ema_50": [139.71, 139.83588235294118, 139.96114186851213, 140.11011669719792, 140.24697486593527, 140.40787781236918, 140.58482378051158, 140.6011052008837, 140.6724344086922, 140.75155462795917, 140.8601015052941, 140.95225438743944, 141.06589147028495, 141.10664082439143, 141.1750078508859, 141.2971644057531, 141.45766776239023, 141.62991608543376, 141.8018801605148, 141.9676887816711, 142.03523039807612, 142.1071821471712, 142.2035671610076, 142.27793707626222, 142.3454689556245, 142.42486232991374, 142.385063807172, 142.32159855983193, 142.29075155748558, 142.32072208464302, 142.32539964995115, 142.32930554603152, 142.3348229755989, 142.39522207459504, 142.44560552265014, 142.41401314921288, 142.37895381002807, 142.35056346453678, 142.32073744631967, 142.37059480136597, 142.40821853464575, 142.4169158470126, 142.41782110791408, 142.38712224093706, 142.32605862364542, 142.24287985409072, 142.22080613432246, 142.09597059964312, 141.9631874388728, 141.8077683236229, 141.6111891736769, 141.39643665706214, 140.97383129796168, 140.64093595294358, 140.37462473910267, 140.04620808266728, 139.71419992256267, 139.4410940432465, 139.1202668258643, 138.97202106798727, 138.81900063394858, 138.71668688359765, 138.5732873979664, 138.40119769608535, 138.14232719819964, 137.66007907278006, 137.1730171483573, 136.67956549548055, 136.1166413584029, 135.60030248160277, 135.11009454114776, 134.61597318659295, 134.1569154145697, 133.714291280665, 133.29098574024678, 132.94271178964888, 132.62574269985873, 132.32316455476624, 132.04421692516758, 131.70052214378845, 131.34756049109086, 131.0605973345775, 130.75606410577055, 130.44229688593643, 130.14455975315462, 129.96555740989368, 129.80063358989784, 129.65276560598028, 129.51461793515753, 129.38502507495528, 129.25463193476097, 129.25523460398603, 129.24836265873168, 129.27921118191867, 129.29963427282382, 129.3463152817327, 129.39861664323337, 129.4410238336948, 129.4727483892362, 129.52322884456026, 129.5642786937932, 129.5864638430562, 129.63640643744617, 129.65890030264435, 129.66404146724653, 129.67643199794276, 129.71225819410188, 129.67648336296062, 129.5730918585308, 129.4761078640786, 129.3342997125461, 129.0929546257796, 128.84676032672945, 128.7218089413675, 128.59467917896092, 128.4992015640997, 128.39727209099777, 128.33953593056648, 128.23917765877957, 128.16391578980782, 128.1808210529526, 128.2129457175427, 128.24302627763907, 128.27780956086892, 128.29475820554075, 128.38006180532346, 128.48283977374214, 128.58272841006598, 128.6547782763379, 128.72576736354034, 128.88240393751917, 129.03838809683214, 129.15609836754462, 129.26507490215073, 129.3750719648115, 129.48820639756397, 129.61023751922812, 129.74816938121918, 129.8696137192106, 129.98668769100627, 130.1148568011629, 130.23564673052906, 130.35424881952792, 130.47565082660526], "in_ema_200": [139.71, 139.7419402985075, 139.77465731046266, 139.81431246160233, 139.8519809943227, 139.8967374023394, 139.94672011475393, 139.95720051162203, 139.98170597916808, 140.00865417838034, 140.04358796765018, 140.07509455503674, 140.11265580324533, 140.13248012361106, 140.1595201223811, 140.200619424646, 140.25225505226146, 140.30795400696533, 140.36474053425923, 140.42111127521187, 140.4536375311799, 140.4876311875861, 140.52820202154047, 140.56374229993312, 140.59793391883926, 140.63546691467172, 140.64317371154067, 140.6444028288388, 140.65326449223346, 140.6771623579824, 140.6947030310373, 140.71191991630062, 140.7294132504668, 140.76071262110892, 140.78976025671977, 140.79822035366783, 140.805402240696, 140.81385594974378, 140.82157877611448, 140.84914615147653, 140.87383126439718, 140.89130558017433, 140.90671547489896, 140.91396208708903, 140.9131266434364, 140.90608060718333, 140.91378129765914, 140.8951118320108, 140.87336942572213, 140.8447786851677, 140.80448237984265, 140.75801986860043, 140.65714404901237, 140.57582918285306, 140.50890550939184, 140.42423978293021, 140.33623739703043, 140.26075244780625, 140.17119272195745, 140.12312115258476, 140.07284134012124, 140.03440510788124, 139.98490853964364, 139.92719800691086, 139.84633036505105, 139.70701364500079, 139.56306326047343, 139.41407755638912, 139.24403698368874, 139.081907262458, 138.92288330959775, 138.75957103786047, 138.60186386335442, 138.4453279045151, 138.29084702984332, 138.15272914894936, 138.02046318726826, 137.8900108172457, 137.76384155538258, 137.61972372896088, 137.47126876648366, 137.33752479865797, 137.19779818374593, 137.05408874908179, 136.91275453267303, 136.79999080597977, 136.6901401511939, 136.58406910491337, 136.4800485168048, 136.37785897932417, 136.27519371584833, 136.20549029579016, 136.13458989483703, 136.07389745807248, 136.01147061769367, 135.95653061154746, 135.90402781939278, 135.85005739332917, 135.79433542921646, 135.74424253937352, 135.69275753898174, 135.63740671769835, 135.58987033244765, 135.5363392843636, 135.47916177904654, 135.42444375139434, 135.37633983347004, 135.31090361622157, 135.22860606780148, 135.14772441538554, 135.05530924707327, 134.93714696600787, 134.81652858823665, 134.72542382616464, 134.63342955923764, 134.54911682730494, 134.46305596335165, 134.38805043137802, 134.30240216837925, 134.2229752811317, 134.16697552709059, 134.11556283527872, 134.0644627075645, 134.01536357614594, 133.9625738888211, 133.92782190982788, 133.89869830873508, 133.87015404695663, 133.83582415594213, 133.80228361707705, 133.79151462586236, 133.78224582361497, 133.76491004427552, 133.74670198413347, 133.7300183823013, 133.7153913337212, 133.70429291249013, 133.69855367953005, 133.69006060809195, 133.68175154731492, 133.67750526326202, 133.67270421586636, 133.66859770625575, 133.66642260470095], "in_macd": [0.0, 0.2560683760683844, 0.462548518275014, 0.6772831195106903, 0.8250406205413867, 0.9912319319410301, 1.1556127949243091, 0.9585252910516715, 0.9064649926779396, 0.87688538577342, 0.9098884244006626, 0.9006869484031768, 0.9342677071128094, 0.8107282137131051, 0.7641291437992379, 0.8337836714302398, 0.9666037865664521, 1.0963448592621603, 1.1986622824937, 1.2663621179885638, 1.118305155849356, 1.003920867496987, 0.9583044493576551, 0.8745502248968648, 0.7909872259615156, 0.7460192099755716, 0.4661608588757531, 0.1902688646080719, 0.033234750984036054, 0.031077143432611365, -0.02002727437471208, -0.06103469830497943, -0.0888777261898781, 0.002400559383914924, 0.058331973330524534, -0.06124691287459427, -0.16380875348687596, -0.23152747472457236, -0.28713014834698924, -0.1677096772722848, -0.09314367084883202, -0.08950200005156717, -0.10078556851465237, -0.1726939418858251, -0.2912809131380527, -0.4307290426019108, -0.4174108643459249, -0.6130172960331777, -0.7854096023860393, -0.9681624395299195, -1.1964370277248975, -1.414299602205574, -2.008815298995785, -2.3029365395123875, -2.3982402289255162, -2.5931563362557597, -2.7498210205030205, -2.7478936817166755, -2.833929029599517, -2.5435700682018023, -2.3086327614861375, -2.007315694840173, -1.8401035691791776, -1.7579276465766327, -1.8637678479954332, -2.4004942981327417, -2.8419125220507624, -3.2072183952394937, -3.637560963746438, -3.883412708716321, -4.01981036977574, -4.127930356420279, -4.133688974373484, -4.094284028617466, -4.012764096431198, -3.784305299459845, -3.52628994229471, -3.2799669138343432, -3.025668621863005, -2.945911628189009, -2.8961201188639194, -2.71800859310936, -2.606120547653674, -2.5318365171952024, -2.437205592850873, -2.117512354770824, -1.8285502753090128, -1.5597788423938255, -1.3234504679742969, -1.1168290866715438, -0.9541846530392206, -0.5598144027228358, -0.25961190572029125, 0.054730357238625515, 0.28163976146866787, 0.5112509498373043, 0.7004762290453641, 0.8247926018830611, 0.8944445452529521, 0.9795058166082526, 1.019830108221555, 1.0047015035514164, 1.0396326366041535, 1.0033008162140504, 0.9298978137293545, 0.8769479079224709, 0.8741301992940294, 0.7191689723140087, 0.44916608539446656, 0.23729298498292906, -0.03032603083792651, -0.45344262692731263, -0.8088936053229645, -0.851171225372866, -0.8889936202794928, -0.8542505550891946, -0.8380358965487886, -0.7340154558513348, -0.7354602335857834, -0.6851658545049446, -0.4564717870825916, -0.23978587343734148, -0.06888054652513631, 0.0777704138365749, 0.1582773438768328, 0.3599477039496577, 0.5562005763263755, 0.7059428486861634, 0.7665563914331983, 0.8088996925434344, 1.01274245332732, 1.1720751866670867, 1.2181384371564548, 1.2319698905352539, 1.23953618716493, 1.2464951239868753, 1.2648647169500862, 1.306922207540083, 1.3024439200246434, 1.2848903452473337, 1.2884037513876478, 1.2716874313962876, 1.249283620219046, 1.2326506214879487], "in_signal": [0.0, 0.05121367521367688, 0.13348064382594432, 0.2422411389628935, 0.3588010352785922, 0.48528721461107976, 0.6193523306737256, 0.6871869227493148, 0.7310425367350397, 0.7602111065427157, 0.7901465701143052, 0.8122546457720796, 0.8366572580402256, 0.8314714491748015, 0.8180029880996889, 0.8211591247657991, 0.8502480571259298, 0.8994674175531759, 0.9593063905412809, 1.0207175360307374, 1.0402350599944612, 1.0329722214949664, 1.0180386670675041, 0.9893409786333763, 0.9496702280990043, 0.9089400244743178, 0.8203841913546049, 0.6943611260052984, 0.5621358510010459, 0.455924109487359, 0.3607338327149448, 0.27638012651095994, 0.20332855597079236, 0.16314295665341688, 0.14218075998883842, 0.10149522541615189, 0.048434429635546325, -0.007557951236477414, -0.06347239065857979, -0.0843198479813208, -0.08608461255482305, -0.08676809005417188, -0.08957158574626797, -0.1061960569741794, -0.14321302820695406, -0.20071623108594544, -0.24405515773794134, -0.31784758539698865, -0.4113599887947988, -0.5227204789418229, -0.6574637886984379, -0.808830951399865, -1.0488278209190491, -1.2996495646377169, -1.5193676974952768, -1.7341254252473735, -1.937264544298503, -2.0993903717821376, -2.2462981033456138, -2.3057524963168516, -2.306328549350709, -2.246525978448602, -2.1652414965947173, -2.0837787265911007, -2.0397765508719674, -2.1119201003241224, -2.2579185846694507, -2.4477785467834594, -2.685735030176055, -2.9252705658841083, -3.1441785266624347, -3.340928892614004, -3.4994809089659, -3.618441532896213, -3.6973060456032103, -3.714705896374537, -3.6770227055585716, -3.5976115472137264, -3.483222962143582, -3.3757606953526675, -3.2798325800549177, -3.167467782665806, -3.05519833566338, -2.950525971969745, -2.8478618961459707, -2.7017919878709415, -2.527143645358556, -2.33367068476561, -2.1316266414073475, -1.9286671304601868, -1.7337706349759936, -1.4989793885253622, -1.251105891964348, -0.9899386421237534, -0.7356229614052692, -0.4862481791567545, -0.2489032975163308, -0.03416411763645241, 0.1515576149414285, 0.3171472552747933, 0.4576838258641457, 0.5670873614015999, 0.6615964164421106, 0.7299372963964986, 0.7699293998630699, 0.7913331014749501, 0.807892521038766, 0.7901478112938146, 0.7219514661139451, 0.625019769887742, 0.4939506097426083, 0.3044719624086241, 0.0817988488623064, -0.10479516598472809, -0.26163485684368104, -0.38015799649278376, -0.47173357650398473, -0.5241899523734548, -0.5664440086159205, -0.5901883777937253, -0.5634450596514986, -0.4987132224086672, -0.41274668723196106, -0.3146432670182539, -0.22005914483923655, -0.1040577750814577, 0.027993895200108934, 0.16358368589731984, 0.2841782270044956, 0.3891225201122833, 0.5138465067552906, 0.6454922427376499, 0.7600214816214109, 0.8544111634041796, 0.9314361681563297, 0.9944479593224389, 1.0485313108479684, 1.1002094901863912, 1.1406563761540416, 1.1695031699727, 1.1932832862556897, 1.2089641152838093, 1.2170280162708567, 1.2201525373142752], "in_upper_bb": [null, 145.8546255352176, 145.6583683162319, 145.95960816178402, 145.91835061512808, 146.18441940165738, 146.5547625775373, 146.39303012762764, 146.129998302783, 145.92792630885012, 145.85975485580684, 145.75339230471448, 145.75201757158376, 145.62293164761047, 145.51986939039242, 145.60793976724443, 145.91714853435747, 146.2704661944798, 146.58653074742577, 146.84307675172784, 146.48880344219438, 146.50642818307202, 146.57560152773473, 146.59321045575692, 146.60925331085582, 146.6109206286941, 146.61817535188888, 146.65546615518414, 146.72132916851373, 146.71805152763082, 146.71799346984994, 146.7235443585619, 146.69521234437374, 146.70964126650225, 146.7278911256654, 146.71433638631765, 146.52266517280503, 146.1721452594764, 145.70709881386392, 145.19974794115342, 145.15921051420247, 145.04287373590313, 144.7713170593209, 144.57348472507243, 144.41778375386306, 144.18948168220422, 144.18636140093022, 144.46176916075655, 144.7464145964977, 144.93672019414598, 145.28796687249343, 145.58705689693207, 146.92148722231642, 147.06293650921455, 146.82718958342804, 146.965210561449, 147.00751100406868, 146.78152461586913, 146.58383307551534, 145.7425126112586, 144.84695607558558, 144.02789379437394, 143.11416062364802, 142.25732958959108, 141.52902723488899, 141.59322965701125, 141.0317145104957, 140.87070654977896, 140.8523536776969, 140.52398445869926, 140.15125260148372, 139.75366930170017, 139.84931022310957, 139.6851515205171, 139.22803715103186, 138.8680781409559, 138.5001318244654, 137.9187413544173, 137.49816137947317, 136.26576544462736, 134.9028530665419, 132.8958938450911, 130.79486192037666, 128.32676785374687, 125.85754220204737, 125.79140409306689, 125.90922570950495, 126.18794771304275, 126.49735887901896, 126.80347700112178, 127.04043580683101, 128.04520750096722, 128.79300177076334, 129.64886400356102, 130.2869687357306, 131.03168507187095, 131.71660170477887, 132.274933947331, 132.72831218665402, 133.12716958645848, 133.33205538795107, 133.50817441810187, 133.62247383307596, 133.41777748084496, 132.97364706608658, 132.90081054954828, 132.840588183124, 132.62034778722426, 132.47881254038393, 132.32973377300314, 132.3751943953552, 133.28415430806405, 133.90942783420684, 133.87629134693614, 133.83554541130093, 133.63673820602227, 133.3807291852523, 133.10166504964502, 132.8374965776879, 132.43633550773157, 132.15256469276227, 131.98386500362327, 131.6588874684111, 131.4758765932649, 131.30871457257413, 131.40882860273368, 131.50265897067374, 131.89736230517485, 132.27462641589116, 132.62536328569536, 133.38840624584324, 133.81260476533512, 133.81319415271568, 134.0618054972323, 134.22130222893952, 134.396499748028, 134.4942402461241, 134.71463318254317, 134.5684243221188, 134.33662712447955, 134.4606895545548, 134.55439083996532, 134.5842019437264, 134.58499472872748], "in_lower_bb": [null, 136.7753744647824, 138.1149650171014, 138.75039183821596, 139.2896493848719, 139.60558059834264, 139.81380885103414, 139.42946987237235, 139.58333503055036, 139.75207369114983, 139.9437905987386, 140.1015243619522, 140.2448285822624, 140.24628263810382, 140.33806394294092, 140.42012273275554, 140.3904397009366, 140.33670047218686, 140.30604819994264, 140.3078732482722, 141.0601465578056, 141.137521816928, 141.2218484722653, 141.2382395442431, 141.26219668914416, 141.2625293713059, 140.9042746481111, 140.84365384481586, 140.68929083148626, 140.72906847236916, 140.62117653015008, 140.5371256414381, 140.42745765562628, 140.59002873349775, 140.65477887433462, 140.40333361368232, 140.20800482719494, 140.1390247405236, 140.1615711861361, 140.4251320588466, 140.42966948579755, 140.42200626409686, 140.48106294067912, 140.43239527492756, 140.27109624613692, 140.08289831779578, 140.11301859906982, 139.66469083924346, 139.09754540350235, 138.40173980585402, 137.48599312750656, 136.5579031030679, 134.0384727776836, 132.7580234907854, 132.01077041657197, 130.908749438551, 129.87244899593136, 129.20793538413088, 128.37262692448465, 128.38873738874142, 128.45829392441442, 128.635356205626, 128.811089376352, 128.92292041040892, 128.748222765111, 127.24802034298882, 126.1655354895043, 124.88179345022104, 123.26164632230308, 122.08501554130078, 121.0882473985163, 120.12333069829982, 119.25668977689043, 118.45934847948288, 117.82346284896816, 117.42442185904412, 117.12036817553461, 116.91775864558265, 116.73333862052684, 116.75973455537266, 116.88564693345813, 117.67460615490893, 118.59913807962327, 119.92423214625309, 121.49845779795263, 121.53809590693311, 121.47227429049506, 121.33755228695728, 121.40864112098104, 121.4285229988782, 121.48756419316895, 121.15879249903277, 121.02799822923666, 120.88863599643896, 120.9385312642694, 120.80181492812908, 120.69889829522111, 120.697566052669, 120.74818781334596, 121.09733041354151, 121.67944461204895, 122.1133255818981, 122.75552616692408, 123.70572251915509, 124.8438529339134, 125.3566894504517, 125.89991181687601, 126.39715221277572, 126.62968745961606, 126.86776622699689, 126.8023056046448, 125.28434569193598, 124.03257216579316, 123.62825865306387, 123.23700458869905, 123.00281179397773, 122.78082081474773, 122.70438495035499, 122.52159342231212, 122.47875449226845, 122.5650253072377, 122.62072499637674, 122.75770253158889, 122.83271340673511, 122.89187542742589, 122.84076139726632, 122.78802102932623, 122.61631769482518, 122.57705358410887, 122.56281671430462, 122.48577375415678, 123.02957523466488, 123.95148584728432, 124.3303245027677, 124.82982777106041, 125.26463025197202, 125.83688975387588, 126.23674681745686, 127.08941567788116, 127.97471287552041, 128.3166504454452, 128.6424491600347, 129.0406380562736, 129.47184527127254], "out_sma_10": [134.08, 134.425, 134.64666666666668, 134.71, 134.686, 134.68833333333333, 134.7516, 135.95015, 136.62014444444446, 137.14213, 138.07713, 138.92513, 139.89513, 140.87613000000002, 141.62963, 142.18063, 142.67251, 142.35851, 142.3095, 142.2375, 142.0455, 141.8415, 141.5055, 141.2175, 141.22899999999998, 141.442, 141.501, 141.5185, 141.4795, 141.5415, 141.5605, 141.60700000000003, 141.578], "out_sma_50": [134.08, 134.425, 134.64666666666668, 134.71, 134.686, 134.68833333333333, 134.7516, 135.95015, 136.62014444444446, 137.14213, 137.71375454545455, 138.17510833333333, 138.68394615384616, 139.11437857142857, 139.31508666666667, 139.37101875, 139.41095882352943, 139.51035, 139.61454210526315, 139.689815, 139.77649047619047, 139.84165000000002, 139.91070869565218, 139.99067916666667, 140.08065200000001, 140.16755, 140.18504814814816, 140.22754642857143, 140.25763103448276, 140.30704333333333, 140.35197741935482, 140.393321875, 140.41594848484849], "out_sma_200": [134.08, 134.425, 134.64666666666668, 134.71, 134.686, 134.68833333333333, 134.7516, 135.95015, 136.62014444444446, 137.14213, 137.71375454545455, 138.17510833333333, 138.68394615384616, 139.11437857142857, 139.31508666666667, 139.37101875, 139.41095882352943, 139.51035, 139.61454210526315, 139.689815, 139.77649047619047, 139.84165000000002, 139.91070869565218, 139.99067916666667, 140.08065200000001, 140.16755, 140.18504814814816, 140.22754642857143, 140.25763103448276, 140.30704333333333, 140.35197741935482, 140.393321875, 140.41594848484849], "out_ema_10": [134.08, 134.20545454545456, 134.36628099173555, 134.46332081141998, 134.4863533911618, 134.52519822913237, 134.63538036929012, 136.3998566657828, 137.4144463629132, 138.21909247874714, 139.16653020988403, 139.90897926263239, 140.79643757851738, 141.5079943824233, 141.6201772219827, 141.36378136344038, 141.12491202463303, 141.13856438379065, 141.202461768556, 141.18746871972763, 141.24611077068624, 141.239545176016, 141.27417332583127, 141.37523272113467, 141.53246313547382, 141.67928801993313, 141.49032656176345, 141.46935809598827, 141.40220207853585, 141.46361988243842, 141.50659808563142, 141.5372166155166, 141.4649954126954], "out_ema_50": [134.08, 134.10705882352943, 134.14560553633223, 134.17518963294665, 134.19145670616444, 134.2113995804325, 134.24747018512144, 134.64325566805786, 134.93097505362422, 135.20191720838406, 135.52458712178077, 135.82754448955407, 136.17901333310098, 136.51356182984213, 136.73361822867184, 136.86994692558667, 136.99465488928917, 137.15957038382683, 137.32939115308855, 137.47804248041842, 137.6361584615785, 137.77630911014404, 137.91959110582468, 138.0729404742237, 138.2363545732738, 138.3972818449101, 138.48523157648225, 138.5985558283849, 138.69665167825215, 138.81599867126187, 138.92909676258495, 139.0367792424836, 139.11925848787638], "out_ema_200": [134.08, 134.0868656716418, 134.09684710774485, 134.10483867881206, 134.1096661546448, 134.1155401232553, 134.1256461916806, 134.2272815529574, 134.3044240250673, 134.37940488053928, 134.46946055336974, 134.55682910507753, 134.6586517010469, 134.75866511695688, 134.8319619814648, 134.8854747975696, 134.93686310804156, 134.9991828781108, 135.06376812310472, 135.12402913680518, 135.18757113544393, 135.24749580076292, 135.30901325548172, 135.37389869572567, 135.4422181116886, 135.51085275734343, 135.56188904831515, 135.61973094833192, 135.67426098864703, 135.73461660070032, 135.79397364944958, 135.85249132457946, 135.90510335120058], "out_macd": [0.0, 0.055042735042718505, 0.12306718289622154, 0.15980352029831124, 0.16203508355866347, 0.17071183444858207, 0.20996214543697533, 0.9729262107932755, 1.3713484704223617, 1.6566986912665413, 1.9882215287796043, 2.210944874081548, 2.4830962714083284, 2.6616411408648446, 2.564983803363674, 2.3072610027190024, 2.066284324120204, 1.9456754240884777, 1.852142235470012, 1.728238543698069, 1.6425790866835825, 1.5328165025647138, 1.4469020391945264, 1.3950100574749058, 1.3711629486350319, 1.3448307357418798, 1.1732618426119643, 1.084103742950532, 0.979958750418632, 0.9382501807663743, 0.8916893335372151, 0.8430540334740328, 0.7526639376014828], "out_signal": [0.0, 0.011008547008543701, 0.03342027418607927, 0.05869692340852566, 0.07936455543855322, 0.09763401124055898, 0.12009963807984225, 0.2906649526225289, 0.5068016561824955, 0.7367810631993048, 0.9870691563153647, 1.2318442998686014, 1.482094694176547, 1.7180039835142065, 1.8873999474841001, 1.9713721585310806, 1.9903545916489054, 1.98141875813682, 1.9555634536034585, 1.9100984716223808, 1.8565945946346214, 1.7918389762206401, 1.7228515888154174, 1.6572832825473152, 1.6000592157648585, 1.5490135197602628, 1.4738631843306031, 1.395911296054589, 1.3127207869273978, 1.2378266656951933, 1.1685991992635978, 1.1034901661056848, 1.0333249204048445], "out_upper_bb": [null, 135.40080735803744, 135.67901027871324, 135.5901515021101, 135.45575320720346, 135.37691641958122, 135.4637776557386, 142.7621576025459, 144.15427668585826, 144.97506616244183, 146.05621241798283, 146.74752401725107, 147.67427872115252, 148.333051178089, 148.3334384377948, 148.0950568951768, 147.86439086059545, 147.75463367016306, 147.67787001577966, 147.56690689947263, 147.51381078633685, 147.41798592957971, 147.28782970531466, 147.0531134759509, 146.62377170256693, 145.9355308773836, 144.84066867098957, 144.49375195724824, 144.47689974075524, 144.4727311468188, 144.28282469669043, 144.10879734753405, 143.4493643133299], "out_lower_bb": [null, 133.44919264196258, 133.61432305462012, 133.8298484978899, 133.91624679279656, 133.99975024708544, 134.0394223442614, 129.13814239745412, 129.08601220303066, 129.30919383755818, 129.37129667292626, 129.6026926494156, 129.6936135865398, 129.89570596476815, 130.29673489553855, 130.64698060482317, 130.9575267864634, 131.26606632983692, 131.55121419474665, 131.8127231005274, 132.60881921366317, 133.3486440704203, 134.11280029468531, 135.04051652404905, 136.23485829743314, 137.68709912261636, 139.33284132901045, 139.3832580427518, 139.3121002592448, 139.3062688531812, 139.32317530330957, 139.33970265246597, 139.6341356866701], "overall_sma_10": [139.71, 141.315, 141.88666666666666, 142.355, 142.60399999999998, 142.895, 143.18428571428572, 142.91125, 142.85666666666668, 142.83999999999997, 143.22095, 143.24994999999998, 143.33194999999998, 143.16645, 143.09144999999998, 143.08544999999998, 143.13245, 143.61745, 143.97695, 144.31095, 144.328, 144.39399999999998, 144.4655, 144.665, 144.78, 144.78799999999998, 144.39000000000001, 143.88167, 143.43366999999998, 143.13617, 143.01117, 142.86667, 142.65717, 142.63467, 142.60267000000002, 142.32967, 142.34067, 142.42950000000002, 142.435, 142.48871000000003, 142.57771, 142.59821000000002, 142.59521, 142.37121, 142.08621, 141.94271, 141.95871, 141.69696, 141.40896, 140.84975, 140.19625000000002, 139.54675, 138.36475000000002, 137.44975000000002, 136.75175, 135.93125, 134.92125, 134.2925, 133.54749999999999, 133.2815, 133.10899999999998, 133.1165, 133.5605, 133.73049999999998, 133.52550000000002, 132.91, 132.276, 131.46, 130.56650000000002, 129.3275, 128.1305, 126.76050000000001, 125.54549999999999, 124.41400000000002, 123.526, 123.38249999999998, 123.34450000000001, 123.3765, 123.66499999999999, 123.69800000000001, 123.65799999999999, 123.80999999999999, 123.84850000000002, 123.83699999999999, 123.83, 123.947, 124.03699999999999, 124.149, 124.24100000000001, 124.53400000000002, 124.87, 125.394, 125.9725, 126.7005, 127.3955, 127.8865, 128.3785, 128.82350000000002, 129.2355, 129.6905, 130.1415, 130.22750000000002, 130.40550000000002, 130.423, 130.422, 130.371, 130.362, 130.19400000000002, 129.873, 129.507, 129.036, 128.34099999999998, 127.5365, 127.08155, 126.65055, 126.26855, 125.79955, 125.61205, 125.48608999999999, 125.40808999999999, 125.68158999999999, 126.26359, 126.88009, 127.22704000000002, 127.55004000000001, 127.98103999999998, 128.49112999999997, 128.90163, 129.36559, 129.78009000000003, 130.19259000000002, 130.57859000000002, 130.88459, 131.16509, 131.50109, 131.68009, 131.84, 132.04975, 132.29225000000002, 132.53125, 132.58475, 132.61825, 132.74025, 132.89175, 133.09274999999997, 133.34375, 133.59275, 133.76999999999998, 133.9445, 134.12900000000002, 134.31662, 135.43112000000002, 136.30313, 137.14213, 138.07713, 138.92513, 139.89513, 140.87613000000002, 141.62963, 142.18063, 142.67251, 142.35851, 142.3095, 142.2375, 142.0455, 141.8415, 141.5055, 141.2175, 141.22899999999998, 141.442, 141.501, 141.5185, 141.4795, 141.5415, 141.5605, 141.60700000000003, 141.578], "overall_sma_50": [139.71, 141.315, 141.88666666666666, 142.355, 142.60399999999998, 142.895, 143.18428571428572, 142.91125, 142.85666666666668, 142.83999999999997, 142.90177272727271, 142.92745833333333, 142.99842307692307, 142.93460714285715, 142.92896666666667, 143.01403125, 143.15379411764704, 143.30358333333334, 143.4462894736842, 143.575475, 143.58092857142856, 143.5940681818182, 143.63628260869567, 143.65560416666668, 143.66938, 143.69632692307692, 143.61164814814813, 143.51004285714285, 143.4419379310345, 143.42904, 143.39713548387098, 143.36675625, 143.3395818181818, 143.3553294117647, 143.36460571428572, 143.3167, 143.26814054054054, 143.22568947368418, 143.1837487179487, 143.19395749999998, 143.19727560975608, 143.18376904761902, 143.16647209302326, 143.1316659090909, 143.08051777777777, 143.01800652173912, 142.98953829787234, 142.90720416666667, 142.8215469387755, 142.72511599999999, 142.666816, 142.531116, 142.282916, 142.057416, 141.86241600000002, 141.615416, 141.348616, 141.183616, 140.960416, 140.813416, 140.644426, 140.504426, 140.32862599999999, 140.170226, 139.949226, 139.58032599999999, 139.17732600000002, 138.75212599999998, 138.27832600000002, 137.816726, 137.404926, 136.977726, 136.544626, 136.120026, 135.698426, 135.299226, 134.968226, 134.651092, 134.324592, 133.929092, 133.534292, 133.166392, 132.782892, 132.36049200000002, 131.943892, 131.622692, 131.307492, 130.994992, 130.685792, 130.33815, 129.99275, 129.72555, 129.45835, 129.22635, 129.00574999999998, 128.81145, 128.59145, 128.4203, 128.2511, 128.1063, 127.9818, 127.8617, 127.8665, 127.821, 127.7398, 127.69939999999998, 127.6796, 127.6006, 127.51619999999998, 127.35140000000001, 127.1672, 126.9066, 126.6617, 126.49121, 126.36480999999999, 126.37111, 126.38430999999999, 126.43101, 126.500118, 126.567518, 126.67741800000002, 126.807218, 126.928618, 127.053818, 127.16961800000001, 127.290818, 127.41363600000001, 127.53603600000001, 127.640236, 127.78393600000001, 127.98433599999998, 128.160936, 128.335836, 128.51943599999998, 128.70383600000002, 128.837436, 128.974236, 129.116186, 129.250486, 129.383386, 129.52728599999998, 129.605786, 129.689386, 129.757686, 129.843286, 129.92888599999998, 130.017086, 130.105486, 130.192286, 130.27108600000003, 130.36231, 130.64651, 130.868912, 131.101512, 131.374312, 131.639712, 131.92371200000002, 132.241912, 132.543612, 132.80581199999997, 133.089612, 133.450012, 133.82351200000002, 134.132702, 134.453302, 134.754302, 135.064902, 135.363002, 135.692194, 136.01259399999998, 136.253494, 136.500994, 136.743394, 136.995594, 137.255394, 137.479494, 137.682276], "overall_sma_200": [139.71, 141.315, 141.88666666666666, 142.355, 142.60399999999998, 142.895, 143.18428571428572, 142.91125, 142.85666666666668, 142.83999999999997, 142.90177272727271, 142.92745833333333, 142.99842307692307, 142.93460714285715, 142.92896666666667, 143.01403125, 143.15379411764704, 143.30358333333334, 143.4462894736842, 143.575475, 143.58092857142856, 143.5940681818182, 143.63628260869567, 143.65560416666668, 143.66938, 143.69632692307692, 143.61164814814813, 143.51004285714285, 143.4419379310345, 143.42904, 143.39713548387098, 143.36675625, 143.3395818181818, 143.3553294117647, 143.36460571428572, 143.3167, 143.26814054054054, 143.22568947368418, 143.1837487179487, 143.19395749999998, 143.19727560975608, 143.18376904761902, 143.16647209302326, 143.1316659090909, 143.08051777777777, 143.01800652173912, 142.98953829787234, 142.90720416666667, 142.8215469387755, 142.72511599999999, 142.6088392156863, 142.48434230769232, 142.26048679245284, 142.07945925925927, 141.92983272727272, 141.75251428571428, 141.57404912280703, 141.42191034482758, 141.2496745762712, 141.15117999999998, 141.05148852459016, 140.9734, 140.8795365079365, 140.774934375, 140.63685846153845, 140.41273939393938, 140.18628059701493, 139.95692352941177, 139.7013884057971, 139.46208285714283, 139.23163098591547, 138.9993861111111, 138.77898356164383, 138.5639972972973, 138.35541066666667, 138.17191842105262, 137.99903636363635, 137.8312282051282, 137.6714658227848, 137.49157250000002, 137.30896049382716, 137.1470219512195, 136.98013012048193, 136.81078333333332, 136.6465388235294, 136.51785813953487, 136.39420459770116, 136.27642954545456, 136.16242471910112, 136.05184222222223, 135.94204175824177, 135.8695195652174, 135.79651397849463, 135.73522127659575, 135.67274526315788, 135.61875833333332, 135.56784329896908, 135.51592653061223, 135.46273535353535, 135.415708, 135.3677306930693, 135.31638039215687, 135.27311456310682, 135.22443076923076, 135.1726742857143, 135.12368679245284, 135.08131588785048, 135.02315555555555, 134.94991559633027, 134.87855272727273, 134.7973045045045, 134.69357857142856, 134.58845840707966, 134.51014298245616, 134.43162, 134.36031293103449, 134.28800256410256, 134.22560423728814, 134.1546361344538, 134.0893475, 134.0439396694215, 134.00259590163935, 133.96176178861788, 133.92279596774193, 133.88109359999999, 133.85402142857143, 133.8315559055118, 133.80966875, 133.78339224806203, 133.75786615384615, 133.7499435114504, 133.7432015151515, 133.7303954887218, 133.71699701492537, 133.70479703703703, 133.69417352941176, 133.68618686131387, 133.6821384057971, 133.67611582733812, 133.67025071428571, 133.66730567375888, 133.6639795774648, 133.66115454545454, 133.65968819444444, 133.66258689655172, 133.6701719178082, 133.6798306122449, 133.688075, 133.69412818791946, 133.70083400000001, 133.71030662251655, 133.7802388157895, 133.83383267973855, 133.88582077922078, 133.94739612903226, 134.0070282051282, 134.07570955414013, 134.1430151898734, 134.19321635220126, 134.23082125000002, 134.26696521739132, 134.30976172839507, 134.35381226993866, 134.3950695121951, 134.4381903030303, 134.4789843373494, 134.52060718562873, 134.5641154761905, 134.6095349112426, 134.6550082352941, 134.6900081871345, 134.72887441860465, 134.76570173410406, 134.80578390804598, 134.84517942857144, 134.88398522727272, 134.91932994350282], "overall_ema_10": [139.71, 140.29363636363638, 140.7911570247934, 141.33094665664913, 141.74350180998564, 142.21741057180643, 142.70879046784162, 142.3981012918704, 142.40208287516668, 142.45443144331819, 142.64808027180578, 142.75024749511383, 142.95020249600222, 142.79652931491088, 142.80625125765437, 143.07602375626266, 143.49674670966942, 143.92461094427497, 144.3046816816795, 144.61837592137414, 144.4495802993061, 144.34420206306862, 144.38434714251068, 144.33264766205417, 144.2721662689534, 144.28995422005278, 143.76632618004317, 143.2209396018535, 142.9144051287892, 142.93996783264572, 142.8490645903465, 142.77196193755623, 142.71705976709146, 142.92759435489302, 143.06439538127609, 142.80541440286225, 142.57170269325093, 142.4050294762962, 142.25684229878777, 142.4996164262809, 142.6505952578662, 142.64685066552687, 142.6092414536129, 142.4321066438651, 142.1408145267987, 141.78884824919894, 141.7690576584355, 141.2724108114472, 140.8065179366386, 140.29624194815887, 139.65965250303907, 139.0188065933956, 137.49175084914185, 136.58143251293424, 136.08480841967346, 135.34211597973282, 134.65809489250867, 134.31116854841616, 133.7564106305223, 134.04433597042734, 134.23082033944053, 134.59067118681497, 134.67600369830316, 134.58673029861168, 134.08005206250047, 132.58276986931855, 131.2477208021697, 130.0372261108661, 128.63500318161772, 127.60136623950541, 126.78293601414077, 126.00603855702427, 125.44312245574712, 124.97528200924764, 124.6015943712026, 124.56675903098393, 124.62007557080503, 124.67278910338592, 124.7704638118612, 124.4994703915228, 124.17229395670047, 124.14642232820947, 123.99161826853502, 123.76677858334682, 123.60009156819285, 123.9600749194305, 124.28733402498858, 124.60418238408155, 124.881603768794, 125.123130356286, 125.29347029150672, 126.01647569305095, 126.57348011249623, 127.20284736476962, 127.6750569348115, 128.18686476484575, 128.64016208032834, 128.97467806572317, 129.2065547810462, 129.48899936631054, 129.68554493607226, 129.76635494769548, 129.9651995026599, 130.00970868399446, 129.96976165054093, 129.9716231686244, 130.0840553197836, 129.85059071618656, 129.33957422233445, 128.93237890918272, 128.37376456205857, 127.42944373259337, 126.59045396303092, 126.42137142429803, 126.25021298351656, 126.23381062287717, 126.17311778235404, 126.30982364010785, 126.21356479645188, 126.23291665164244, 126.6623863513438, 127.08740701473583, 127.4315148302384, 127.7403303156496, 127.9166338946224, 128.38088227741832, 128.85724913606953, 129.25229474769324, 129.4646047935672, 129.64649483110043, 130.2053139527185, 130.68798414313332, 130.93380520801816, 131.11584062474213, 131.28932414751628, 131.46581066614968, 131.67202690866793, 131.93665837981922, 132.10181140167026, 132.23875478318473, 132.4235266407875, 132.56379452428067, 132.6903773380478, 132.82849054931182, 133.0560377221642, 133.36766722722527, 133.68081864045703, 133.90248797855574, 134.02749016427288, 134.14976467985963, 134.3282074653397, 136.14853338073246, 137.20881822059928, 138.0508512713994, 139.02887831296314, 139.79635498333346, 140.70429044090918, 141.43260126983478, 141.55849194804662, 141.31331159385633, 141.08361857679154, 141.10477883555671, 141.17481904727367, 141.16485194776936, 141.227606139084, 141.2244050228869, 141.26178592781656, 141.36509757730445, 141.52417074506727, 141.6725033368732, 141.4847754574417, 141.4648162833614, 141.39848605002294, 141.4605794954733, 141.5041104962963, 141.5351813151515, 141.46333016694214], "overall_ema_50": [139.71, 139.83588235294118, 139.96114186851213, 140.11011669719792, 140.24697486593527, 140.40787781236918, 140.58482378051158, 140.6011052008837, 140.6724344086922, 140.75155462795917, 140.8601015052941, 140.95225438743944, 141.06589147028495, 141.10664082439143, 141.1750078508859, 141.2971644057531, 141.45766776239023, 141.62991608543376, 141.8018801605148, 141.9676887816711, 142.03523039807612, 142.1071821471712, 142.2035671610076, 142.27793707626222, 142.3454689556245, 142.42486232991374, 142.385063807172, 142.32159855983193, 142.29075155748558, 142.32072208464302, 142.32539964995115, 142.32930554603152, 142.3348229755989, 142.39522207459504, 142.44560552265014, 142.41401314921288, 142.37895381002807, 142.35056346453678, 142.32073744631967, 142.37059480136597, 142.40821853464575, 142.4169158470126, 142.41782110791408, 142.38712224093706, 142.32605862364542, 142.24287985409072, 142.22080613432246, 142.09597059964312, 141.9631874388728, 141.8077683236229, 141.6111891736769, 141.39643665706214, 140.97383129796168, 140.64093595294358, 140.37462473910267, 140.04620808266728, 139.71419992256267, 139.4410940432465, 139.1202668258643, 138.97202106798727, 138.81900063394858, 138.71668688359765, 138.5732873979664, 138.40119769608535, 138.14232719819964, 137.66007907278006, 137.1730171483573, 136.67956549548055, 136.1166413584029, 135.60030248160277, 135.11009454114776, 134.61597318659295, 134.1569154145697, 133.714291280665, 133.29098574024678, 132.94271178964888, 132.62574269985873, 132.32316455476624, 132.04421692516758, 131.70052214378845, 131.34756049109086, 131.0605973345775, 130.75606410577055, 130.44229688593643, 130.14455975315462, 129.96555740989368, 129.80063358989784, 129.65276560598028, 129.51461793515753, 129.38502507495528, 129.25463193476097, 129.25523460398603, 129.24836265873168, 129.27921118191867, 129.29963427282382, 129.3463152817327, 129.39861664323337, 129.4410238336948, 129.4727483892362, 129.52322884456026, 129.5642786937932, 129.5864638430562, 129.63640643744617, 129.65890030264435, 129.66404146724653, 129.67643199794276, 129.71225819410188, 129.67648336296062, 129.5730918585308, 129.4761078640786, 129.3342997125461, 129.0929546257796, 128.84676032672945, 128.7218089413675, 128.59467917896092, 128.4992015640997, 128.39727209099777, 128.33953593056648, 128.23917765877957, 128.16391578980782, 128.1808210529526, 128.2129457175427, 128.24302627763907, 128.27780956086892, 128.29475820554075, 128.38006180532346, 128.48283977374214, 128.58272841006598, 128.6547782763379, 128.72576736354034, 128.88240393751917, 129.03838809683214, 129.15609836754462, 129.26507490215073, 129.3750719648115, 129.48820639756397, 129.61023751922812, 129.74816938121918, 129.8696137192106, 129.98668769100627, 130.1148568011629, 130.23564673052906, 130.35424881952792, 130.47565082660526, 130.6169978530129, 130.77986068230652, 130.94888575358863, 131.10383141031065, 131.24054390402395, 131.3762088489642, 131.5234634039068, 132.02607268218497, 132.4164266946483, 132.7859785889758, 133.2033911933297, 133.5973758524148, 134.03630228957502, 134.45487867037602, 134.75566774212598, 134.9695631247877, 135.16879594342348, 135.40531374956373, 135.6439288966397, 135.85867678304598, 136.08029730135792, 136.28146211306938, 136.48336555961566, 136.69303749845426, 136.91056543969137, 137.12348444205642, 137.26138701295616, 137.4227051693108, 137.56691280972998, 137.7305632877798, 137.88622747257276, 138.03480678737384, 138.15657907022194], "overall_ema_200": [139.71, 139.7419402985075, 139.77465731046266, 139.81431246160233, 139.8519809943227, 139.8967374023394, 139.94672011475393, 139.95720051162203, 139.98170597916808, 140.00865417838034, 140.04358796765018, 140.07509455503674, 140.11265580324533, 140.13248012361106, 140.1595201223811, 140.200619424646, 140.25225505226146, 140.30795400696533, 140.36474053425923, 140.42111127521187, 140.4536375311799, 140.4876311875861, 140.52820202154047, 140.56374229993312, 140.59793391883926, 140.63546691467172, 140.64317371154067, 140.6444028288388, 140.65326449223346, 140.6771623579824, 140.6947030310373, 140.71191991630062, 140.7294132504668, 140.76071262110892, 140.78976025671977, 140.79822035366783, 140.805402240696, 140.81385594974378, 140.82157877611448, 140.84914615147653, 140.87383126439718, 140.89130558017433, 140.90671547489896, 140.91396208708903, 140.9131266434364, 140.90608060718333, 140.91378129765914, 140.8951118320108, 140.87336942572213, 140.8447786851677, 140.80448237984265, 140.75801986860043, 140.65714404901237, 140.57582918285306, 140.50890550939184, 140.42423978293021, 140.33623739703043, 140.26075244780625, 140.17119272195745, 140.12312115258476, 140.07284134012124, 140.03440510788124, 139.98490853964364, 139.92719800691086, 139.84633036505105, 139.70701364500079, 139.56306326047343, 139.41407755638912, 139.24403698368874, 139.081907262458, 138.92288330959775, 138.75957103786047, 138.60186386335442, 138.4453279045151, 138.29084702984332, 138.15272914894936, 138.02046318726826, 137.8900108172457, 137.76384155538258, 137.61972372896088, 137.47126876648366, 137.33752479865797, 137.19779818374593, 137.05408874908179, 136.91275453267303, 136.79999080597977, 136.6901401511939, 136.58406910491337, 136.4800485168048, 136.37785897932417, 136.27519371584833, 136.20549029579016, 136.13458989483703, 136.07389745807248, 136.01147061769367, 135.95653061154746, 135.90402781939278, 135.85005739332917, 135.79433542921646, 135.74424253937352, 135.69275753898174, 135.63740671769835, 135.58987033244765, 135.5363392843636, 135.47916177904654, 135.42444375139434, 135.37633983347004, 135.31090361622157, 135.22860606780148, 135.14772441538554, 135.05530924707327, 134.93714696600787, 134.81652858823665, 134.72542382616464, 134.63342955923764, 134.54911682730494, 134.46305596335165, 134.38805043137802, 134.30240216837925, 134.2229752811317, 134.16697552709059, 134.11556283527872, 134.0644627075645, 134.01536357614594, 133.9625738888211, 133.92782190982788, 133.89869830873508, 133.87015404695663, 133.83582415594213, 133.80228361707705, 133.79151462586236, 133.78224582361497, 133.76491004427552, 133.74670198413347, 133.7300183823013, 133.7153913337212, 133.70429291249013, 133.69855367953005, 133.69006060809195, 133.68175154731492, 133.67750526326202, 133.67270421586636, 133.66859770625575, 133.66642260470095, 133.67053780266414, 133.6814777250257, 133.69549287204038, 133.7074780175922, 133.71625933085, 133.72604779521964, 133.74002940919755, 133.84550175338464, 133.92644302947036, 134.00518488987365, 134.09896414470077, 134.1900192278381, 134.29549167333224, 134.3991186218563, 134.47599306342988, 134.53304785881863, 134.58794290499955, 134.6537345178851, 134.72175705999572, 134.78542116885149, 134.85233240100223, 134.91559277512164, 134.9804127475085, 135.04856784454822, 135.12012438340844, 135.1919639417825, 135.24617325579462, 135.30715660648323, 135.36479683925455, 135.4282316965754, 135.49063735133586, 135.55217329808875, 135.6077735637794], "overall_macd": [0.0, 0.2560683760683844, 0.462548518275014, 0.6772831195106903, 0.8250406205413867, 0.9912319319410301, 1.1556127949243091, 0.9585252910516715, 0.9064649926779396, 0.87688538577342, 0.9098884244006626, 0.9006869484031768, 0.9342677071128094, 0.8107282137131051, 0.7641291437992379, 0.8337836714302398, 0.9666037865664521, 1.0963448592621603, 1.1986622824937, 1.2663621179885638, 1.118305155849356, 1.003920867496987, 0.9583044493576551, 0.8745502248968648, 0.7909872259615156, 0.7460192099755716, 0.4661608588757531, 0.1902688646080719, 0.033234750984036054, 0.031077143432611365, -0.02002727437471208, -0.06103469830497943, -0.0888777261898781, 0.002400559383914924, 0.058331973330524534, -0.06124691287459427, -0.16380875348687596, -0.23152747472457236, -0.28713014834698924, -0.1677096772722848, -0.09314367084883202, -0.08950200005156717, -0.10078556851465237, -0.1726939418858251, -0.2912809131380527, -0.4307290426019108, -0.4174108643459249, -0.6130172960331777, -0.7854096023860393, -0.9681624395299195, -1.1964370277248975, -1.414299602205574, -2.008815298995785, -2.3029365395123875, -2.3982402289255162, -2.5931563362557597, -2.7498210205030205, -2.7478936817166755, -2.833929029599517, -2.5435700682018023, -2.3086327614861375, -2.007315694840173, -1.8401035691791776, -1.7579276465766327, -1.8637678479954332, -2.4004942981327417, -2.8419125220507624, -3.2072183952394937, -3.637560963746438, -3.883412708716321, -4.01981036977574, -4.127930356420279, -4.133688974373484, -4.094284028617466, -4.012764096431198, -3.784305299459845, -3.52628994229471, -3.2799669138343432, -3.025668621863005, -2.945911628189009, -2.8961201188639194, -2.71800859310936, -2.606120547653674, -2.5318365171952024, -2.437205592850873, -2.117512354770824, -1.8285502753090128, -1.5597788423938255, -1.3234504679742969, -1.1168290866715438, -0.9541846530392206, -0.5598144027228358, -0.25961190572029125, 0.054730357238625515, 0.28163976146866787, 0.5112509498373043, 0.7004762290453641, 0.8247926018830611, 0.8944445452529521, 0.9795058166082526, 1.019830108221555, 1.0047015035514164, 1.0396326366041535, 1.0033008162140504, 0.9298978137293545, 0.8769479079224709, 0.8741301992940294, 0.7191689723140087, 0.44916608539446656, 0.23729298498292906, -0.03032603083792651, -0.45344262692731263, -0.8088936053229645, -0.851171225372866, -0.8889936202794928, -0.8542505550891946, -0.8380358965487886, -0.7340154558513348, -0.7354602335857834, -0.6851658545049446, -0.4564717870825916, -0.23978587343734148, -0.06888054652513631, 0.0777704138365749, 0.1582773438768328, 0.3599477039496577, 0.5562005763263755, 0.7059428486861634, 0.7665563914331983, 0.8088996925434344, 1.01274245332732, 1.1720751866670867, 1.2181384371564548, 1.2319698905352539, 1.23953618716493, 1.2464951239868753, 1.2648647169500862, 1.306922207540083, 1.3024439200246434, 1.2848903452473337, 1.2884037513876478, 1.2716874313962876, 1.249283620219046, 1.2326506214879487, 1.2558281795021742, 1.3147185377241044, 1.3714022253598444, 1.3850273113951346, 1.3551891045977413, 1.3251427704448417, 1.3208985739382229, 2.03712550175851, 2.386802718691712, 2.6223902508337744, 2.903920194810212, 3.0770400062469037, 3.3004582060192718, 3.43150712941906, 3.288864466790187, 2.9868639252229627, 2.7034519462147557, 2.5423348464651383, 2.410264926758572, 2.249808266854444, 2.129566629985362, 1.9871600298174315, 1.8704920663831217, 1.7896782253290837, 1.7386738971490843, 1.6868765015989595, 1.4914582970898778, 1.3799886690888457, 1.2549912264203726, 1.193810993829203, 1.1290821962853386, 1.0635074153460096, 0.9573333571702278], "overall_signal": [0.0, 0.05121367521367688, 0.13348064382594432, 0.2422411389628935, 0.3588010352785922, 0.48528721461107976, 0.6193523306737256, 0.6871869227493148, 0.7310425367350397, 0.7602111065427157, 0.7901465701143052, 0.8122546457720796, 0.8366572580402256, 0.8314714491748015, 0.8180029880996889, 0.8211591247657991, 0.8502480571259298, 0.8994674175531759, 0.9593063905412809, 1.0207175360307374, 1.0402350599944612, 1.0329722214949664, 1.0180386670675041, 0.9893409786333763, 0.9496702280990043, 0.9089400244743178, 0.8203841913546049, 0.6943611260052984, 0.5621358510010459, 0.455924109487359, 0.3607338327149448, 0.27638012651095994, 0.20332855597079236, 0.16314295665341688, 0.14218075998883842, 0.10149522541615189, 0.048434429635546325, -0.007557951236477414, -0.06347239065857979, -0.0843198479813208, -0.08608461255482305, -0.08676809005417188, -0.08957158574626797, -0.1061960569741794, -0.14321302820695406, -0.20071623108594544, -0.24405515773794134, -0.31784758539698865, -0.4113599887947988, -0.5227204789418229, -0.6574637886984379, -0.808830951399865, -1.0488278209190491, -1.2996495646377169, -1.5193676974952768, -1.7341254252473735, -1.937264544298503, -2.0993903717821376, -2.2462981033456138, -2.3057524963168516, -2.306328549350709, -2.246525978448602, -2.1652414965947173, -2.0837787265911007, -2.0397765508719674, -2.1119201003241224, -2.2579185846694507, -2.4477785467834594, -2.685735030176055, -2.9252705658841083, -3.1441785266624347, -3.340928892614004, -3.4994809089659, -3.618441532896213, -3.6973060456032103, -3.714705896374537, -3.6770227055585716, -3.5976115472137264, -3.483222962143582, -3.3757606953526675, -3.2798325800549177, -3.167467782665806, -3.05519833566338, -2.950525971969745, -2.8478618961459707, -2.7017919878709415, -2.527143645358556, -2.33367068476561, -2.1316266414073475, -1.9286671304601868, -1.7337706349759936, -1.4989793885253622, -1.251105891964348, -0.9899386421237534, -0.7356229614052692, -0.4862481791567545, -0.2489032975163308, -0.03416411763645241, 0.1515576149414285, 0.3171472552747933, 0.4576838258641457, 0.5670873614015999, 0.6615964164421106, 0.7299372963964986, 0.7699293998630699, 0.7913331014749501, 0.807892521038766, 0.7901478112938146, 0.7219514661139451, 0.625019769887742, 0.4939506097426083, 0.3044719624086241, 0.0817988488623064, -0.10479516598472809, -0.26163485684368104, -0.38015799649278376, -0.47173357650398473, -0.5241899523734548, -0.5664440086159205, -0.5901883777937253, -0.5634450596514986, -0.4987132224086672, -0.41274668723196106, -0.3146432670182539, -0.22005914483923655, -0.1040577750814577, 0.027993895200108934, 0.16358368589731984, 0.2841782270044956, 0.3891225201122833, 0.5138465067552906, 0.6454922427376499, 0.7600214816214109, 0.8544111634041796, 0.9314361681563297, 0.9944479593224389, 1.0485313108479684, 1.1002094901863912, 1.1406563761540416, 1.1695031699727, 1.1932832862556897, 1.2089641152838093, 1.2170280162708567, 1.2201525373142752, 1.227287665751855, 1.2447738401463049, 1.2700995171890128, 1.2930850760302373, 1.3055058817437382, 1.3094332594839588, 1.3117263223748117, 1.4568061582515515, 1.6428054703395836, 1.8387224264384217, 2.0517619801127798, 2.2568175853396046, 2.4655457094755384, 2.6587379934642428, 2.7847632881294317, 2.825183415548138, 2.800837121681462, 2.749136666638197, 2.681362318662272, 2.5950515083007066, 2.501954532637638, 2.398995632073597, 2.293294918935502, 2.1925715802142185, 2.1017920436011917, 2.0188089352007452, 1.913338807578572, 1.806668779880627, 1.696333269188576, 1.5958288141167014, 1.5024794905504288, 1.4146850755095453, 1.3232147318416818], "overall_upper_bb": [null, 145.8546255352176, 145.6583683162319, 145.95960816178402, 145.91835061512808, 146.18441940165738, 146.5547625775373, 146.39303012762764, 146.129998302783, 145.92792630885012, 145.85975485580684, 145.75339230471448, 145.75201757158376, 145.62293164761047, 145.51986939039242, 145.60793976724443, 145.91714853435747, 146.2704661944798, 146.58653074742577, 146.84307675172784, 146.48880344219438, 146.50642818307202, 146.57560152773473, 146.59321045575692, 146.60925331085582, 146.6109206286941, 146.61817535188888, 146.65546615518414, 146.72132916851373, 146.71805152763082, 146.71799346984994, 146.7235443585619, 146.69521234437374, 146.70964126650225, 146.7278911256654, 146.71433638631765, 146.52266517280503, 146.1721452594764, 145.70709881386392, 145.19974794115342, 145.15921051420247, 145.04287373590313, 144.7713170593209, 144.57348472507243, 144.41778375386306, 144.18948168220422, 144.18636140093022, 144.46176916075655, 144.7464145964977, 144.93672019414598, 145.28796687249343, 145.58705689693207, 146.92148722231642, 147.06293650921455, 146.82718958342804, 146.965210561449, 147.00751100406868, 146.78152461586913, 146.58383307551534, 145.7425126112586, 144.84695607558558, 144.02789379437394, 143.11416062364802, 142.25732958959108, 141.52902723488899, 141.59322965701125, 141.0317145104957, 140.87070654977896, 140.8523536776969, 140.52398445869926, 140.15125260148372, 139.75366930170017, 139.84931022310957, 139.6851515205171, 139.22803715103186, 138.8680781409559, 138.5001318244654, 137.9187413544173, 137.49816137947317, 136.26576544462736, 134.9028530665419, 132.8958938450911, 130.79486192037666, 128.32676785374687, 125.85754220204737, 125.79140409306689, 125.90922570950495, 126.18794771304275, 126.49735887901896, 126.80347700112178, 127.04043580683101, 128.04520750096722, 128.79300177076334, 129.64886400356102, 130.2869687357306, 131.03168507187095, 131.71660170477887, 132.274933947331, 132.72831218665402, 133.12716958645848, 133.33205538795107, 133.50817441810187, 133.62247383307596, 133.41777748084496, 132.97364706608658, 132.90081054954828, 132.840588183124, 132.62034778722426, 132.47881254038393, 132.32973377300314, 132.3751943953552, 133.28415430806405, 133.90942783420684, 133.87629134693614, 133.83554541130093, 133.63673820602227, 133.3807291852523, 133.10166504964502, 132.8374965776879, 132.43633550773157, 132.15256469276227, 131.98386500362327, 131.6588874684111, 131.4758765932649, 131.30871457257413, 131.40882860273368, 131.50265897067374, 131.89736230517485, 132.27462641589116, 132.62536328569536, 133.38840624584324, 133.81260476533512, 133.81319415271568, 134.0618054972323, 134.22130222893952, 134.396499748028, 134.4942402461241, 134.71463318254317, 134.5684243221188, 134.33662712447955, 134.4606895545548, 134.55439083996532, 134.5842019437264, 134.58499472872748, 134.48788601294592, 134.7902187804593, 135.15219728361564, 135.39597767550399, 135.4176771109369, 135.36542562113974, 135.6153561336686, 139.33398781289773, 140.81798266988392, 141.9795004248039, 143.34325736542985, 144.4387633309425, 145.71834959768063, 146.79587250431382, 147.24541116861553, 147.3746680729871, 147.4512087401222, 147.5651753611807, 147.6247049867511, 147.56690689947246, 147.5138107863367, 147.41798592957957, 147.28782970531455, 147.05311347595088, 146.62377170256687, 145.93553087738368, 144.8406686709897, 144.49375195724835, 144.47689974075533, 144.4727311468189, 144.2828246966905, 144.1087973475341, 143.44936431332994], "overall_lower_bb": [null, 136.7753744647824, 138.1149650171014, 138.75039183821596, 139.2896493848719, 139.60558059834264, 139.81380885103414, 139.42946987237235, 139.58333503055036, 139.75207369114983, 139.9437905987386, 140.1015243619522, 140.2448285822624, 140.24628263810382, 140.33806394294092, 140.42012273275554, 140.3904397009366, 140.33670047218686, 140.30604819994264, 140.3078732482722, 141.0601465578056, 141.137521816928, 141.2218484722653, 141.2382395442431, 141.26219668914416, 141.2625293713059, 140.9042746481111, 140.84365384481586, 140.68929083148626, 140.72906847236916, 140.62117653015008, 140.5371256414381, 140.42745765562628, 140.59002873349775, 140.65477887433462, 140.40333361368232, 140.20800482719494, 140.1390247405236, 140.1615711861361, 140.4251320588466, 140.42966948579755, 140.42200626409686, 140.48106294067912, 140.43239527492756, 140.27109624613692, 140.08289831779578, 140.11301859906982, 139.66469083924346, 139.09754540350235, 138.40173980585402, 137.48599312750656, 136.5579031030679, 134.0384727776836, 132.7580234907854, 132.01077041657197, 130.908749438551, 129.87244899593136, 129.20793538413088, 128.37262692448465, 128.38873738874142, 128.45829392441442, 128.635356205626, 128.811089376352, 128.92292041040892, 128.748222765111, 127.24802034298882, 126.1655354895043, 124.88179345022104, 123.26164632230308, 122.08501554130078, 121.0882473985163, 120.12333069829982, 119.25668977689043, 118.45934847948288, 117.82346284896816, 117.42442185904412, 117.12036817553461, 116.91775864558265, 116.73333862052684, 116.75973455537266, 116.88564693345813, 117.67460615490893, 118.59913807962327, 119.92423214625309, 121.49845779795263, 121.53809590693311, 121.47227429049506, 121.33755228695728, 121.40864112098104, 121.4285229988782, 121.48756419316895, 121.15879249903277, 121.02799822923666, 120.88863599643896, 120.9385312642694, 120.80181492812908, 120.69889829522111, 120.697566052669, 120.74818781334596, 121.09733041354151, 121.67944461204895, 122.1133255818981, 122.75552616692408, 123.70572251915509, 124.8438529339134, 125.3566894504517, 125.89991181687601, 126.39715221277572, 126.62968745961606, 126.86776622699689, 126.8023056046448, 125.28434569193598, 124.03257216579316, 123.62825865306387, 123.23700458869905, 123.00281179397773, 122.78082081474773, 122.70438495035499, 122.52159342231212, 122.47875449226845, 122.5650253072377, 122.62072499637674, 122.75770253158889, 122.83271340673511, 122.89187542742589, 122.84076139726632, 122.78802102932623, 122.61631769482518, 122.57705358410887, 122.56281671430462, 122.48577375415678, 123.02957523466488, 123.95148584728432, 124.3303245027677, 124.82982777106041, 125.26463025197202, 125.83688975387588, 126.23674681745686, 127.08941567788116, 127.97471287552041, 128.3166504454452, 128.6424491600347, 129.0406380562736, 129.47184527127254, 130.10595398705408, 130.2336212195407, 130.28055271638436, 130.423772324496, 130.81907288906308, 131.29482437886028, 131.2860138663314, 128.71538218710222, 128.22539733011604, 128.05437957519612, 127.82662263457019, 127.83011666905749, 127.7695304023194, 127.85025749568615, 128.3287188313845, 128.93496192701292, 129.53792125987783, 130.22445463881928, 130.98792501324886, 131.81272310052756, 132.60881921366325, 133.3486440704204, 134.11280029468543, 135.04051652404914, 136.23485829743314, 137.68709912261633, 139.33284132901028, 139.3832580427517, 139.31210025924466, 139.3062688531811, 139.32317530330948, 139.33970265246592, 139.63413568667008]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7884_KRE.json b/7884_KRE.json
new file mode 100644
index 0000000000000000000000000000000000000000..46116e1de170599708c68fdb173171346478b480
--- /dev/null
+++ b/7884_KRE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0, 1639173900.0, 1639177500.0, 1639181100.0, 1639184700.0, 1639424100.0, 1639427700.0, 1639431300.0, 1639434900.0, 1639438500.0, 1639442100.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519500.0, 1639523100.0, 1639526700.0, 1639530300.0, 1639596900.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611300.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780500.0, 1639784100.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298900.0, 1640302500.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0], "input_window": [[71.4, 71.035, 71.3, 71.05, 71.08, 71.2, 70.44, 70.49, 70.47, 70.95, 71.04, 70.66, 70.5, 69.87, 70, 70.02, 70.06, 70.09, 70.05, 69.86, 69.035, 68.72, 69.07, 68.88, 69.02, 69.03, 70.03, 69.9, 69.53, 69.65, 69.65, 69.61, 69.64, 69.26, 69.22, 69.58, 69.635, 69.78, 70.41, 71, 71.39, 71.35, 70.81, 70.66, 70.05, 69.23, 68.31, 68.98, 68.46, 68.84, 68.55, 68.26, 66.44, 65.65, 66.1, 65.79, 66.305, 66.29, 67.94, 68.36, 68.26, 68.67, 68.81, 68.815, 68.81, 69.25, 69.2, 69.215, 69.37, 69.165, 69.12, 70.24, 70.17, 70.15, 70.06, 70.13, 70.24, 70.085, 69.93, 70.48, 70.53, 70.64, 70.69, 70.63, 70.99, 71.37, 71.18, 70.89, 71.17, 71.29, 71.33, 71.09, 71.36, 71.265, 71.29, 71.33, 71.1914, 71.66, 71.43, 71.305, 71.08, 71.095, 71.31, 70.96, 70.89, 70.6, 70.78, 70.95, 71.08, 70.99, 72.18, 72.59, 71.95, 71.99, 71.89, 71.8, 71.91, 74.05, 74.26, 74.69, 74.83, 74.565, 74.425, 74.86, 75.08, 74.88, 75.17, 74.89, 74.61, 74.03, 74.78, 74.94, 75.66, 76.275, 76.245, 76.605, 76.53], [71.43, 71.095, 71.31, 71.05, 71.105, 71.24, 70.61, 70.51, 70.48, 70.965, 71.0434, 70.66, 70.53, 69.95, 70, 70.065, 70.06, 70.09, 70.06, 69.9, 69.08, 68.82, 69.095, 68.895, 69.02, 69.08, 70.18, 70.0199, 69.61, 69.67, 69.66, 69.61, 69.74, 69.285, 69.22, 69.593, 69.6376, 69.86, 70.495, 71.01, 71.46, 71.35, 70.81, 70.67, 70.11, 69.27, 68.45, 68.99, 68.495, 68.865, 68.55, 68.265, 66.48, 65.71, 66.1, 65.79, 66.32, 66.34, 67.98, 68.38, 68.305, 68.7, 68.85, 68.82, 68.86, 69.25, 69.23, 69.22, 69.37, 69.165, 69.13, 70.33, 70.22, 70.15, 70.06, 70.14, 70.25, 70.16, 70.03, 70.48, 70.54, 70.65, 70.69, 70.64, 71.13, 71.37, 71.18, 70.96, 71.19, 71.295, 71.39, 71.16, 71.36, 71.265, 71.29, 71.33, 71.1914, 71.73, 71.435, 71.3059, 71.09, 71.105, 71.32, 70.96, 70.95, 70.64, 70.7964, 71, 71.09, 70.99, 72.24, 72.63, 71.975, 72.02, 71.94, 71.8, 71.91, 74.06, 74.41, 74.71, 74.85, 74.565, 74.44, 74.91, 75.09, 74.92, 75.18, 74.91, 74.65, 74.06, 74.78, 74.98, 75.71, 76.32, 76.245, 76.65, 76.66], [71.35, 71.035, 71.27, 71.03, 71.08, 71.17, 70.44, 70.48, 70.44, 70.95, 71, 70.605, 70.5, 69.8494, 69.95, 70.02, 70.04, 70.04, 70.05, 69.77, 69.02, 68.7, 69.06, 68.86, 68.9401, 69.03, 70.02, 69.9, 69.49, 69.64, 69.61, 69.52, 69.61, 69.23, 69.15, 69.54, 69.61, 69.76, 70.405, 70.92, 71.38, 71.32, 70.72, 70.63, 70.03, 69, 68.31, 68.92, 68.46, 68.83, 68.52, 68.18, 66.42, 65.65, 65.97, 65.77, 66.26, 66.29, 67.91, 68.26, 68.26, 68.655, 68.79, 68.79, 68.805, 69.155, 69.17, 69.2, 69.36, 69.15, 69.09, 70.235, 70.17, 70.12, 70.04, 70.13, 70.24, 70.08, 69.925, 70.445, 70.52, 70.635, 70.67, 70.62, 70.99, 71.29, 71.16, 70.89, 71.17, 71.28, 71.33, 71.07, 71.32, 71.24, 71.27, 71.315, 71.155, 71.62, 71.415, 71.26, 71.06, 71.06, 71.28, 70.93, 70.88, 70.6, 70.78, 70.95, 71.05, 70.96, 72.09, 72.55, 71.88, 71.98, 71.88, 71.76, 71.86, 73.92, 74.26, 74.65, 74.82, 74.53, 74.425, 74.7, 74.98, 74.87, 75.14, 74.89, 74.6, 73.99, 74.6014, 74.9, 75.63, 76.265, 76.18, 76.575, 76.45], [71.39, 71.09, 71.29, 71.04, 71.095, 71.225, 70.61, 70.48, 70.445, 70.96, 71.01, 70.605, 70.52, 69.86, 69.98, 70.065, 70.04, 70.04, 70.05, 69.82, 69.06, 68.81, 69.09, 68.87, 68.9401, 69.05, 70.14, 69.9963, 69.6, 69.65, 69.65, 69.53, 69.715, 69.26, 69.15, 69.545, 69.61, 69.84, 70.485, 70.97, 71.38, 71.34, 70.725, 70.64, 70.09, 69.03, 68.35, 68.93, 68.495, 68.865, 68.525, 68.195, 66.47, 65.66, 65.97, 65.78, 66.27, 66.33, 67.92, 68.27, 68.305, 68.7, 68.79, 68.7932, 68.83, 69.195, 69.17, 69.2164, 69.37, 69.16, 69.1, 70.3, 70.2101, 70.12, 70.045, 70.14, 70.25, 70.15, 70.02, 70.45, 70.54, 70.635, 70.685, 70.64, 71.09, 71.3, 71.16, 70.94, 71.18, 71.28, 71.385, 71.13, 71.33, 71.24, 71.275, 71.315, 71.16, 71.62, 71.417, 71.27, 71.065, 71.0675, 71.28, 70.95, 70.95, 70.64, 70.795, 70.99, 71.07, 70.98, 72.175, 72.63, 71.91, 72, 71.925, 71.77, 71.86, 73.9401, 74.34, 74.66, 74.84, 74.53, 74.44, 74.79, 75.03, 74.91, 75.14, 74.91, 74.6, 74.02, 74.67, 74.98, 75.7, 76.29, 76.2, 76.645, 76.46], [11765, 8734, 6101, 4491, 4053, 18082, 42579, 20605, 7283, 4481, 11531, 5313, 22458, 21524, 8375, 23362, 2762, 4795, 3111, 39793, 19456, 25991, 21732, 5507, 17696, 11559, 13585, 27549, 21414, 16268, 52497, 11325, 61135, 34223, 9768, 10152, 9010, 78270, 137122, 23843, 23543, 19636, 11467, 16612, 31332, 84114, 61446, 20657, 4739, 14304, 7836, 47464, 38702, 16375, 27897, 20868, 20575, 16806, 87426, 16084, 9652, 17791, 46514, 14526, 29077, 45906, 10605, 8541, 2480, 6546, 7302, 44011, 11118, 4257, 9333, 1173, 2152, 27322, 16365, 5287, 17520, 3855, 3708, 19670, 83779, 19257, 5729, 22685, 3613, 4891, 14840, 11855, 4746, 4926, 9152, 2518, 4897, 52188, 4636, 13246, 10010, 7698, 7737, 14435, 9394, 8724, 1012, 7847, 8661, 7587, 64299, 25338, 16566, 6769, 13287, 18907, 29106, 45863, 37251, 21593, 15062, 10178, 52278, 57271, 17994, 17209, 7460, 7623, 25847, 57656, 31554, 21494, 45818, 49449, 23397, 26068, 70446]], "output_timestamps": [1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0], "output_window": [[76.96, 76.37, 77.12, 77.21, 77.375, 77.1, 77.68, 76.93, 76.65, 76.425, 76.215, 76.86, 76.675, 76.35, 76.65, 76.8, 76.98, 77.02, 77.3, 77.4, 77.875, 77.37, 77.17, 77.42, 77.52, 77.71, 78.63, 78.34, 78.43, 78.145, 78.51, 78.41, 76.75], [76.96, 76.44, 77.2, 77.24, 77.39, 77.15, 77.68, 76.93, 76.67, 76.435, 76.27, 76.87, 76.695, 76.4, 76.68, 76.82, 76.98, 77.03, 77.33, 77.46, 77.96, 77.41, 77.21, 77.43, 77.55, 77.75, 78.67, 78.41, 78.46, 78.155, 78.525, 78.47, 76.96], [76.81, 76.37, 77.12, 77.2, 77.365, 77.095, 77.52, 76.86, 76.62, 76.36, 76.18, 76.8, 76.67, 76.31, 76.63, 76.79, 76.9299, 77.02, 77.3, 77.27, 77.86, 77.37, 77.17, 77.41, 77.51, 77.695, 78.56, 78.3363, 78.42, 78.12, 78.5099, 78.41, 76.69], [76.81, 76.41, 77.17, 77.24, 77.37, 77.11, 77.56, 76.89, 76.65, 76.365, 76.24, 76.8, 76.67, 76.345, 76.66, 76.82, 76.9299, 77.02, 77.32, 77.37, 77.95, 77.4, 77.21, 77.42, 77.54, 77.71, 78.56, 78.4, 78.42, 78.155, 78.52, 78.465, 76.96], [21346, 21982, 15139, 27305, 21585, 59060, 50176, 21081, 26474, 21297, 72813, 20191, 24576, 13393, 10764, 6916, 9789, 7391, 13983, 169243, 20343, 11051, 22493, 12093, 24388, 47591, 17314, 25956, 10401, 18222, 11173, 17731, 232796]], "text": {"content": "Bank ETF (KRE) Hits New 52-Week High\nBy Sweta Killa\nPublished on: 2022-01-07T15:05:00Z\n\nThis bank ETF hits a new 52-week high. Are more gains in store for this ETF?\n\nArticle Content:\n\nSweta Killa\n                    January 07, 2022\nKRE Quick QuoteKRE\nYou follow ETF News and Commentary - edit\nYou follow Sweta Killa - edit\nSweta Killa\nETF News and Commentary\nFor investors seeking momentum, SPDR S&P Regional Banking ETF (KRE Quick QuoteKRE  -  Free Report)     is probably on radar. The fund just hit a 52-week high and is up more than 41% from its 52-week low price of $54.14/share.But are more gains in store for this ETF? Let\u2019s take a quick look at the fund and the near-term outlook on it to get a better idea on where it might be headed:\nSPDR S&P Regional Banking ETF provides exposure to the regional banks segment of the broad financials sector. It charges 35 basis points in annual fees (see: all the Financials ETFs here).\nThe banking space in the broad U.S. stock market has been an area to watch given the rise in yields. The U.S. Treasury yields are surging at the fastest New Year pace in 20 years on Fed\u2019s faster-than-expected policy tightening and skyrocketing inflation. A rising rate environment is highly beneficial for the financial sector, especially banks. As banks seek to borrow money at short-term rates and lend at long-term rates, the rise in interest rates will earn more on lending and pay less on deposits, leading to a wider spread. This will expand net margins and increase banks\u2019 profits.\nCurrently, KRE has a Zacks ETF Rank #2 (Buy) with a High risk outlook, suggesting that the outperformance could continue in the months ahead. However, many spaces that make up this ETF have a strong Zacks Industry Rank. So, there is definitely some promise for those who want to ride this surging ETF a little further.\nSPDR S&P Regional Banking ETF (KRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641567900000, "published_utc": "2022-01-07T15:05:00Z", "article_url": "https://www.zacks.com/stock/news/1848976/bank-etf-kre-hits-new-52-week-high", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.844127507686277, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6205749724822617, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.802213195125359, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.39, 71.24000000000001, 71.25666666666667, 71.2025, 71.18100000000001, 71.18833333333333, 71.10571428571428, 71.0275, 70.96277777777777, 70.9625, 70.9245, 70.876, 70.799, 70.681, 70.5695, 70.45349999999999, 70.3965, 70.35249999999999, 70.31300000000002, 70.199, 70.00399999999999, 69.8245, 69.6815, 69.58250000000001, 69.47851, 69.37701000000001, 69.38701, 69.38264000000001, 69.33764, 69.32064, 69.37964000000001, 69.45164, 69.51414, 69.55314, 69.57413000000001, 69.62363, 69.57063000000001, 69.55499999999999, 69.64349999999999, 69.7755, 69.9485, 70.12950000000001, 70.2305, 70.36850000000001, 70.4625, 70.411, 70.285, 70.194, 69.995, 69.78450000000001, 69.499, 69.1845, 68.75899999999999, 68.261, 67.84899999999999, 67.524, 67.316, 67.056, 66.9985, 66.939, 66.917, 66.9675, 67.1995, 67.51282, 67.79882, 68.14032, 68.43032, 68.71896000000001, 68.86395999999999, 68.95295999999999, 69.03246, 69.19246, 69.33447, 69.46714999999999, 69.58865, 69.68315, 69.79115, 69.88451, 69.94951, 70.07851000000001, 70.22251, 70.25601, 70.30350000000001, 70.3555, 70.46000000000001, 70.576, 70.667, 70.74600000000001, 70.862, 70.94500000000001, 71.02950000000001, 71.07900000000001, 71.14349999999999, 71.20349999999999, 71.222, 71.2235, 71.2235, 71.2915, 71.3152, 71.3142, 71.28219999999999, 71.27595, 71.27095, 71.24195, 71.20945, 71.14195, 71.10544999999999, 71.04245, 71.00775, 70.97875, 71.08975000000001, 71.246, 71.309, 71.414, 71.5115, 71.6245, 71.73100000000001, 72.02601, 72.35301, 72.72101, 72.98751, 73.17751000000001, 73.43051, 73.70951, 74.02001, 74.33401, 74.66201, 74.759, 74.785, 74.721, 74.704, 74.749, 74.875, 75.025, 75.142, 75.3155, 75.4475], "in_sma_50": [71.39, 71.24000000000001, 71.25666666666667, 71.2025, 71.18100000000001, 71.18833333333333, 71.10571428571428, 71.0275, 70.96277777777777, 70.9625, 70.96681818181818, 70.93666666666667, 70.90461538461538, 70.83, 70.77333333333333, 70.7290625, 70.6885294117647, 70.6525, 70.62078947368421, 70.58075, 70.50833333333333, 70.43113636363637, 70.37282608695652, 70.31020833333334, 70.255404, 70.2090423076923, 70.20648518518519, 70.19897857142857, 70.17832413793103, 70.16071333333333, 70.14423870967741, 70.12504375, 70.11261818181819, 70.0875411764706, 70.06075428571428, 70.04642777777778, 70.03463243243243, 70.02951052631579, 70.04118974358974, 70.06441, 70.0964975609756, 70.12610476190477, 70.14003255813954, 70.15139545454545, 70.15003111111112, 70.12568260869566, 70.08790212765958, 70.06377916666666, 70.03176326530613, 70.00842800000001, 69.95112800000001, 69.893228, 69.796828, 69.689228, 69.586728, 69.477828, 69.39102799999999, 69.30802800000001, 69.25752800000001, 69.203728, 69.14962799999999, 69.111528, 69.076928, 69.055592, 69.03259200000001, 69.015192, 68.997792, 68.98132000000001, 68.96772, 68.95451999999999, 68.95531999999999, 68.98512, 69.00752200000001, 69.032522, 69.05462, 69.07642, 69.07862, 69.08169400000001, 69.090094, 69.106094, 69.123894, 69.145994, 69.16539399999999, 69.192994, 69.231794, 69.266894, 69.297894, 69.319894, 69.333794, 69.339994, 69.340094, 69.335894, 69.347994, 69.359994, 69.38369399999999, 69.429394, 69.485594, 69.539394, 69.597834, 69.645934, 69.69673399999999, 69.75418400000001, 69.85038399999999, 69.95618400000001, 70.055784, 70.152984, 70.243484, 70.336684, 70.399684, 70.453884, 70.531284, 70.60988400000001, 70.672284, 70.73642, 70.79831999999999, 70.84982, 70.90362, 70.998094, 71.097494, 71.20749400000001, 71.322294, 71.40689400000001, 71.491492, 71.584892, 71.684592, 71.77999200000001, 71.877792, 71.97299199999999, 72.06459199999999, 72.135992, 72.218592, 72.305492, 72.405792, 72.518792, 72.620992, 72.727892, 72.83389199999999], "in_sma_200": [71.39, 71.24000000000001, 71.25666666666667, 71.2025, 71.18100000000001, 71.18833333333333, 71.10571428571428, 71.0275, 70.96277777777777, 70.9625, 70.96681818181818, 70.93666666666667, 70.90461538461538, 70.83, 70.77333333333333, 70.7290625, 70.6885294117647, 70.6525, 70.62078947368421, 70.58075, 70.50833333333333, 70.43113636363637, 70.37282608695652, 70.31020833333334, 70.255404, 70.2090423076923, 70.20648518518519, 70.19897857142857, 70.17832413793103, 70.16071333333333, 70.14423870967741, 70.12504375, 70.11261818181819, 70.0875411764706, 70.06075428571428, 70.04642777777778, 70.03463243243243, 70.02951052631579, 70.04118974358974, 70.06441, 70.0964975609756, 70.12610476190477, 70.14003255813954, 70.15139545454545, 70.15003111111112, 70.12568260869566, 70.08790212765958, 70.06377916666666, 70.03176326530613, 70.00842800000001, 69.9793411764706, 69.94502692307692, 69.8794603773585, 69.80132222222223, 69.73166181818182, 69.66109642857143, 69.60160350877193, 69.54519655172413, 69.51765084745763, 69.49685666666666, 69.47731803278688, 69.46478064516128, 69.45406984126984, 69.44374375, 69.43430153846154, 69.43067575757576, 69.42678507462688, 69.42369117647058, 69.42291304347827, 69.41915714285715, 69.41466197183098, 69.42695833333333, 69.43768630136987, 69.44690675675676, 69.45488133333333, 69.46389605263157, 69.47410519480519, 69.48277051282051, 69.48957088607594, 69.50157625, 69.5143962962963, 69.52806219512195, 69.54200120481927, 69.55507261904762, 69.57313058823529, 69.59321046511627, 69.61121954022988, 69.62631931818181, 69.64377640449439, 69.66195666666667, 69.68089120879121, 69.69664239130434, 69.7142053763441, 69.73043723404255, 69.74669578947368, 69.76303229166668, 69.77743402061856, 69.79623571428571, 69.81260707070707, 69.827181, 69.83943663366337, 69.85147647058824, 69.86534563106797, 69.875775, 69.88600571428572, 69.89311886792453, 69.90154766355141, 69.91162592592593, 69.92225321100918, 69.93186909090909, 69.95207747747747, 69.9759875, 69.99310265486726, 70.01070701754385, 70.02735304347826, 70.04237586206897, 70.05791111111112, 70.09081101694916, 70.12651848739496, 70.1642975, 70.2029396694215, 70.23840737704917, 70.27256666666666, 70.30899758064515, 70.3467656, 70.38298174603175, 70.42043858267718, 70.45551328125, 70.4876410852713, 70.51481307692308, 70.5465320610687, 70.58011893939394, 70.61861428571429, 70.6609380597015, 70.70196814814815, 70.74566691176472, 70.78737737226277], "in_ema_10": [71.39, 71.33545454545454, 71.32719008264462, 71.27497370398196, 71.24225121234886, 71.23911462828542, 71.12473015041535, 71.00750648670346, 70.9052325800301, 70.9151902927519, 70.93242842134246, 70.87289598109838, 70.80873307544412, 70.6362361526361, 70.51692048852044, 70.43475312697126, 70.3629798311583, 70.30425622549315, 70.25802782085803, 70.17838639888383, 69.97504341726858, 69.76321734140156, 69.64081418841945, 69.50066615416137, 69.39874503522293, 69.33533684700058, 69.48163923845502, 69.57521392237228, 69.57972048194095, 69.59249857613351, 69.60295338047287, 69.5896891294778, 69.6124729241182, 69.54838693791488, 69.47595294920309, 69.48850695843889, 69.51059660235909, 69.57048812920289, 69.73676301480236, 69.96098792120193, 70.21899011734703, 70.4228100960112, 70.47775371491825, 70.50725303947857, 70.43138885048246, 70.17659087766746, 69.84448344536429, 69.67821372802533, 69.46308395929344, 69.35434142124008, 69.2035520719237, 69.02017896793757, 68.55651006467619, 68.02987187109869, 67.65534971271711, 67.31437703767763, 67.12449030355442, 66.98003752108998, 67.15093978998271, 67.35440528271313, 67.5272406858562, 67.74046965206416, 67.93129335168886, 68.0880036513818, 68.22291207840328, 68.39965533687541, 68.53971800289806, 68.66275109328022, 68.7913418035929, 68.858370566576, 68.90230319083491, 69.15642988341038, 69.34800626824486, 69.4883687649276, 69.58957444403167, 69.6896518178441, 69.7915333055088, 69.85670906814356, 69.88639832848109, 69.98887135966635, 70.08907656699974, 70.18833537299977, 70.27863803245435, 70.34434020837173, 70.47991471594051, 70.62902113122405, 70.72556274372877, 70.76455133577808, 70.8400874565457, 70.92007155535558, 71.00460399983638, 71.02740327259339, 71.08242085939459, 71.11107161223192, 71.1408767736443, 71.1725355420726, 71.17025635260484, 71.25202792485851, 71.2820228476115, 71.2798368753185, 71.24077562526058, 71.20927096612229, 71.2221307904637, 71.17265246492484, 71.13217019857487, 71.04268470792489, 70.99765112466582, 70.99626001109021, 71.00966728180107, 71.00427323056451, 71.21713264318913, 71.47401761715474, 71.55328714130842, 71.63450766107051, 71.68732444996678, 71.70235636815464, 71.73101884667197, 72.13266996545889, 72.53400269901182, 72.92054766282784, 73.26953899685914, 73.49871372470292, 73.66985668384784, 73.8735191049664, 74.08378835860887, 74.23400865704362, 74.39873435576295, 74.49169174562424, 74.51138415551074, 74.42204158178151, 74.46712493054851, 74.56037494317606, 74.76757949896222, 75.04438322642363, 75.25449536707387, 75.50731439124225, 75.68052995647092], "in_ema_50": [71.39, 71.37823529411764, 71.3747750865052, 71.36164665174029, 71.35118992029949, 71.34624129597402, 71.31736908828877, 71.28453108482647, 71.25160829718622, 71.24017267768872, 71.23114629817151, 71.20659154138048, 71.17966638289496, 71.12791476003633, 71.08289849493687, 71.04298090690014, 71.00364832231583, 70.96585819202893, 70.92994218449839, 70.88641504000826, 70.81479092079225, 70.73617166899648, 70.67161591727113, 70.60096431267226, 70.53583237884199, 70.4775644424168, 70.46432662114556, 70.4459726360026, 70.4127972385123, 70.38288362131574, 70.3541430871465, 70.32182375039565, 70.29802674057622, 70.25731980957323, 70.21389550331547, 70.18766430710703, 70.16501080486755, 70.15226528310804, 70.16531370337832, 70.19687002873603, 70.24326728251108, 70.28627640868712, 70.30348125540527, 70.31667806891879, 70.30778873288276, 70.25767937080892, 70.18286841509092, 70.13373632038147, 70.06947215095475, 70.02223794895653, 69.96352273527197, 69.8941689025162, 69.7598877690842, 69.5991078565711, 69.45678990141145, 69.31260206214041, 69.19328433421333, 69.0809986740481, 69.03546931428151, 69.00545090979988, 68.97798224667046, 68.96708098209515, 68.96013662985614, 68.95359009535197, 68.94874342494602, 68.95840054553638, 68.96669856335849, 68.97649077656013, 68.99192251081267, 68.99851378489846, 69.00249363647107, 69.0533762389624, 69.09873795508153, 69.13878744703912, 69.17432519421406, 69.21219479444096, 69.25289303779621, 69.28807370298068, 69.31677669502066, 69.3612168246277, 69.40744361581878, 69.4555830818651, 69.50379551002725, 69.5483525488497, 69.60880931163992, 69.67513051510502, 69.73336069098326, 69.78067987957215, 69.83555517841246, 69.89220007337669, 69.95074124696976, 69.99698668826505, 70.0492617200978, 70.0959573389175, 70.14219430601878, 70.1881866861749, 70.22629701220727, 70.2809520313364, 70.3255029320683, 70.36254203277151, 70.39008940403538, 70.41665452544575, 70.4505112107224, 70.47009900638034, 70.48891865318895, 70.49484341188742, 70.50661425848007, 70.52557056206909, 70.54692073610559, 70.56390423665047, 70.62708446266419, 70.70563017001069, 70.75286035942203, 70.80176779630744, 70.84581611802088, 70.88205862319653, 70.92040926542411, 71.03882850991728, 71.16828621541073, 71.30521616774756, 71.44383514156138, 71.56486121444132, 71.67761175505147, 71.79966619602985, 71.92634595304828, 72.04335199410521, 72.16478917080697, 72.272444497442, 72.36372118381682, 72.42867329425538, 72.51656845918653, 72.6131736176498, 72.73422563264393, 72.8736677646971, 73.00411216608153, 73.14689208113715, 73.27681788187688], "in_ema_200": [71.39, 71.38701492537314, 71.3860496027326, 71.38260632310342, 71.37974456864468, 71.37820482169299, 71.37056099262142, 71.36169968921226, 71.35257829926985, 71.34867204753581, 71.34530217641606, 71.33793598560595, 71.32979731908252, 71.31517247013643, 71.30188717192613, 71.28957983688208, 71.27714620666436, 71.26483629416023, 71.25274837083526, 71.2384921681404, 71.21681562915393, 71.1928672149335, 71.17194316304361, 71.14903825594865, 71.12705877081484, 71.10639151936395, 71.09677568335037, 71.08582567655087, 71.07104134146081, 71.0569016266204, 71.04290260546, 71.02784884819175, 71.01478567557292, 70.99732512158714, 70.97894377709373, 70.96467567980922, 70.95119631981112, 70.940139640012, 70.93561088737508, 70.93595306760021, 70.94037144503703, 70.94434784856901, 70.9421652829116, 70.93915866318115, 70.930709323249, 70.91179679266942, 70.88630627731948, 70.86684054321681, 70.84324013980172, 70.82355615831116, 70.80068495275583, 70.77475773929558, 70.73192432895434, 70.68145742020853, 70.63457724687312, 70.58627299566045, 70.54332500565388, 70.50140137375683, 70.47571578794832, 70.45376836717271, 70.43238758739984, 70.41514989996304, 70.39897925419227, 70.38300135116549, 70.36754860140265, 70.35588145113994, 70.34408163570572, 70.33286092291263, 70.32328021721202, 70.31170528967758, 70.29964852062606, 70.29965201793327, 70.29876095307822, 70.2969822371272, 70.29447495118563, 70.29293788699474, 70.29251064433808, 70.29109262797651, 70.28839518889217, 70.2900031969629, 70.29249072734139, 70.29589877980565, 70.29977043373793, 70.30315580255647, 70.31098509805342, 70.3208260423514, 70.32917603197974, 70.33525388240781, 70.3436593164137, 70.35297613913596, 70.36324503327391, 70.37087443592792, 70.38041797387889, 70.38897102886517, 70.39778723753318, 70.4069137326821, 70.4144071283768, 70.42640307734818, 70.43625976314573, 70.4445556859005, 70.45072926116518, 70.45686628344215, 70.46505666868154, 70.46988197546084, 70.47465926923735, 70.47630445063798, 70.47947555063163, 70.48455539589898, 70.49038071534278, 70.49525254902096, 70.51196645400583, 70.53304141466249, 70.5467424951136, 70.56120276879408, 70.57477289049763, 70.58666569755735, 70.59933569061648, 70.63257712653075, 70.66946690636625, 70.70917370331783, 70.75027645253856, 70.78788564206553, 70.82422508841313, 70.8636855352946, 70.90514140061504, 70.9449907399124, 70.98673212558492, 71.02576961687264, 71.06133409829678, 71.09077356000527, 71.12638775343807, 71.16473215390137, 71.20985919714613, 71.26040786185115, 71.30955803238, 71.36264700718219, 71.41336693745899], "in_macd": [0.0, -0.02393162393161674, -0.02645433072783021, -0.048072356500043156, -0.06007425866914673, -0.05842248106752379, -0.10552239911676509, -0.1515918802195415, -0.1887506830183554, -0.17463007913688955, -0.1575882375871771, -0.17474818238341072, -0.19298177807979755, -0.2577177088609517, -0.29592713942896864, -0.315710287145464, -0.3296063682664112, -0.33673741338091645, -0.337689230340942, -0.3529342239097275, -0.42148304537917625, -0.4903291813409538, -0.5163444823783436, -0.5483924306853822, -0.5616597129124301, -0.5568866751938799, -0.45984926187941255, -0.3900455988908078, -0.3625248304650768, -0.33284303377296, -0.3057949818486776, -0.2906912946504576, -0.26078736542508807, -0.2706827215541949, -0.28412571884561544, -0.259910110240952, -0.23279064355362777, -0.19054273496892904, -0.10381810305818817, 0.0040011168497358085, 0.12113582057419592, 0.20833667596430416, 0.22522239826749058, 0.22910468898062675, 0.18566084621762968, 0.06494944979401396, -0.08461018500847217, -0.15455451216132587, -0.2422937483960652, -0.2787584634130553, -0.33127345707694644, -0.394967273114716, -0.5779756215988527, -0.7793869986550988, -0.9035766872472522, -1.0057358257482605, -1.0352253408046153, -1.0417458971501503, -0.9081452401883752, -0.7652028993757369, -0.6416987531621032, -0.5061134676310814, -0.3869385177975744, -0.2889030041924343, -0.20586659889846715, -0.10934671897985027, -0.03447391597831029, 0.028281401655135596, 0.08937936958268722, 0.11947744280705308, 0.13691066322148515, 0.2447354294923798, 0.319253005009557, 0.36681004559982, 0.3939067577933315, 0.4182257572863364, 0.44128792774624515, 0.4463504495852533, 0.434859827668987, 0.4552035304107136, 0.4731343114145119, 0.4893691476834192, 0.5005004963535526, 0.49992818552412643, 0.529680042446671, 0.5637057988110996, 0.5727720660617166, 0.5557980923570938, 0.5553108127610926, 0.5565779206244912, 0.5596039690003778, 0.5352556710726333, 0.5260340055044992, 0.5056348771476564, 0.48668245604586957, 0.46947833744992806, 0.43828447430553297, 0.44554529977011725, 0.429962809182328, 0.4011279483607382, 0.35761199816307965, 0.3196423847812895, 0.3032030308806668, 0.2605431036835313, 0.22415093162099708, 0.1683547748014007, 0.13508593655468815, 0.12303672212716776, 0.11857609290755988, 0.10655051624938494, 0.19124215258557342, 0.2917128972639489, 0.30966903172975435, 0.32738772361345525, 0.3315560694070854, 0.31867877828349833, 0.31213755272190724, 0.46938944092609347, 0.6191441745228161, 0.7549446732151353, 0.867096691584166, 0.9203542935361497, 0.9444124797545328, 0.9804191785893863, 1.0166019861826499, 1.023792482317731, 1.0361064894626821, 1.015599156149321, 0.9632290328280106, 0.8649535341252488, 0.8299518923025744, 0.8178001570591249, 0.8563958042950759, 0.9239405899723181, 0.9591515691784309, 1.0113065919846207, 1.025886093134929], "in_signal": [0.0, -0.004786324786323348, -0.009119925974624722, -0.01691041207970841, -0.025543181397596072, -0.03211904133158162, -0.04679971288861831, -0.06775814635480296, -0.09195665368751345, -0.10849133877738867, -0.11831071853934637, -0.12959821130815924, -0.1422749246624869, -0.16536348150217986, -0.19147621308753762, -0.2163230278991229, -0.23897969597258056, -0.2585312394542477, -0.2743628376315866, -0.29007711488721477, -0.3163583009856071, -0.35115247705667646, -0.3841908781210099, -0.41703118863388433, -0.4459568934895935, -0.46814284983045085, -0.4664841322402432, -0.45119642557035616, -0.43346210654930034, -0.41333829199403227, -0.3918296299649614, -0.3716019629020607, -0.3494390434066662, -0.33368777903617197, -0.32377536699806064, -0.31100231564663894, -0.2953599812280367, -0.27439653197621516, -0.24028084619260978, -0.19142445358414067, -0.12891239875247337, -0.06146258380911787, -0.004125587393796183, 0.0425204678810884, 0.07114854354839666, 0.06990872479752011, 0.03900494283632165, 0.0002930518367921485, -0.048224308209779326, -0.09433113925043454, -0.14171960281573692, -0.19236913687553275, -0.2694904338201968, -0.3714697467871772, -0.4778911348791922, -0.583460073053006, -0.6738131266033278, -0.7473996807126924, -0.779548792607829, -0.7766796139614107, -0.7496834418015492, -0.7009694469674557, -0.6381632611334794, -0.5683112097452705, -0.49582228757590985, -0.41852717385669796, -0.34171652228102045, -0.2677169374937893, -0.196297676078494, -0.1331426523013846, -0.07913198919681066, -0.014358505458972576, 0.052363796634733346, 0.11525304642775068, 0.17098378870086686, 0.22043218241796078, 0.2646033314836177, 0.3009527551039448, 0.32773416961695323, 0.3532280417757053, 0.3772092957034667, 0.3996412660994572, 0.4198131121502763, 0.4358361268250463, 0.45460490994937125, 0.47642508772171693, 0.4956944833897169, 0.5077152051831924, 0.5172343266987725, 0.5251030454839163, 0.5320032301872086, 0.5326537183642936, 0.5313297757923348, 0.5261907960633991, 0.5182891280598932, 0.5085269699379003, 0.4944784708114268, 0.48469183660316495, 0.47374603111899755, 0.4592224145673457, 0.4389003312864925, 0.41504874198545194, 0.39267959976449496, 0.3662523005483022, 0.33783202676284124, 0.30393657637055316, 0.27016644840738013, 0.24074050315133766, 0.21630762110258211, 0.1943562001319427, 0.19373339062266887, 0.2133292919509249, 0.2325972399066908, 0.2515553366480437, 0.26755548319985206, 0.2777801422165813, 0.2846516243176465, 0.3215991876393359, 0.38110818501603194, 0.45587548265585265, 0.5381197244415153, 0.6145666382604422, 0.6805358065592604, 0.7405124809652855, 0.7957303820087585, 0.841342802070553, 0.8802955395489789, 0.9073562628690474, 0.91853081686084, 0.9078153603137219, 0.8922426667114924, 0.8773541647810189, 0.8731624926838304, 0.883318112141528, 0.8984848035489086, 0.9210491612360511, 0.9420165476158266], "in_upper_bb": [null, 71.66426406871194, 71.56217171299707, 71.53290379335999, 71.48286089511564, 71.46070562756803, 71.60865326715003, 71.66981723359369, 71.6781817040864, 71.63699157807116, 71.60733785719552, 71.58211694407468, 71.56439390223149, 71.67474848327772, 71.69815506647721, 71.69016061327113, 71.6773150603375, 71.65930186730061, 71.63752861404036, 71.63317714462183, 71.64724030115701, 71.70613570780563, 71.63162370590136, 71.59700828511741, 71.50782391429547, 71.34633326182693, 71.28985321276127, 71.23930901169663, 71.17403398021263, 70.99932949993172, 70.78287969270822, 70.64216269880293, 70.51372354031294, 70.48686534588307, 70.4419499933005, 70.38038574539088, 70.32367811353143, 70.29011651700343, 70.39545710572376, 70.66289471617262, 71.02147444285171, 71.27815781798265, 71.37740318021574, 71.42535515183053, 71.40219245924646, 71.404164326275, 71.49998080118667, 71.50801058830518, 71.56288889006505, 71.5742862530529, 71.60368805888997, 71.65687999639974, 71.94959799615177, 72.3104319362472, 72.50495615103118, 72.63290081817726, 72.64272920492228, 72.58612025621672, 72.36941299646772, 72.05550472214496, 71.61785475844412, 71.16461849546461, 70.83059552725364, 70.48369766243782, 70.25126018955581, 70.2778225806775, 70.38205149470646, 70.42487734838255, 70.54184936357514, 70.5820229671444, 70.64961902837203, 70.94990423123895, 71.18225035419476, 71.24342805821675, 71.25865408995193, 71.15488588567281, 71.0531083396625, 70.79126562232445, 70.77748546717602, 70.85216074413212, 70.91033862052123, 71.00443116140826, 71.08850696602137, 71.1345051397222, 71.24445759482225, 71.41015483228006, 71.50495973802973, 71.53472880451369, 71.5982115188588, 71.61122409767275, 71.5719544600389, 71.62597785435054, 71.70013816496372, 71.73872062661667, 71.75876387285423, 71.77816049629465, 71.77486928491047, 71.81135977987819, 71.74516439135904, 71.71702807846502, 71.67533447117326, 71.63837177746147, 71.60704107284596, 71.54681619493175, 71.55745426726571, 71.60755356914125, 71.62340504569627, 71.62127775958783, 71.61777285689963, 71.60607934643706, 71.83048807405847, 72.17204276424884, 72.24610318315973, 72.3348062185428, 72.40148925618468, 72.43982503262738, 72.48995770798703, 73.09060225975927, 73.6770775562033, 74.2372336977827, 74.74085807569116, 75.08995105087358, 75.37664840680641, 75.6754358276922, 75.96817016127423, 76.1541816351907, 76.33655708503586, 76.44067043650719, 76.45544167446309, 76.34129320469917, 76.39267398945442, 76.49077132237979, 76.59909840273535, 76.77076507835176, 76.825092051952, 76.82952283323151, 76.63868421223466], "in_lower_bb": [null, 70.81573593128807, 70.95116162033628, 70.87209620664001, 70.87913910488439, 70.91596103909863, 70.60277530427854, 70.38518276640632, 70.24737385146915, 70.28800842192885, 70.32629850644085, 70.29121638925865, 70.24483686699928, 69.98525151672227, 69.84851160018944, 69.76796438672886, 69.6997437631919, 69.6456981326994, 69.60405033332806, 69.52832285537816, 69.28125969884297, 68.99436429219438, 68.84887629409864, 68.66649171488258, 68.54018608570453, 68.48417673817305, 68.49365678723873, 68.49583098830337, 68.47660601978738, 68.52031050006829, 68.6007603072918, 68.63397730119706, 68.68191645968706, 68.64877465411692, 68.61069000669953, 68.62025425460912, 68.6339618864686, 68.64752348299656, 68.58568289427625, 68.4332452838274, 68.3066655571483, 68.30298218201733, 68.36723681978427, 68.49628484816947, 68.63443754075354, 68.63046567372503, 68.35564919881332, 68.24098941169481, 68.07561110993497, 67.9857137469471, 67.84381194111002, 67.65712000360026, 67.03990200384823, 66.31906806375281, 65.80654384896881, 65.30209918182274, 64.95827079507772, 64.66387974378328, 64.62408700353227, 64.66799527785504, 64.79814524155587, 64.98738150453538, 65.12790447274638, 65.29012233756218, 65.39655981044419, 65.38649741932251, 65.36426850529357, 65.35008265161747, 65.32061063642486, 65.30993703285561, 65.29984097162796, 65.21005576876107, 65.35171964580525, 65.73654194178326, 66.12881591004805, 66.66858411432717, 67.16836166033751, 67.81220437767557, 68.03598453282397, 68.17930925586786, 68.34463137947878, 68.44403883859175, 68.54946303397863, 68.68814486027782, 68.80419240517776, 68.84899516771995, 68.95319026197026, 69.0957811954863, 69.2132984811412, 69.41228590232724, 69.68005553996109, 69.70903214564947, 69.74686183503628, 69.82027937338333, 69.92323612714578, 70.02133950370535, 70.11563071508954, 70.22614022012183, 70.43203560864096, 70.542171921535, 70.63636552882674, 70.7165782225385, 70.80740892715403, 70.89863380506824, 70.87399573273427, 70.75789643085876, 70.70554495430372, 70.71267224041219, 70.70517714310036, 70.68687065356293, 70.54146192594156, 70.34990723575116, 70.33384681684026, 70.32114378145722, 70.31946074381531, 70.32662496737264, 70.34649229201295, 69.97785774024072, 69.6836824437967, 69.4625263022173, 69.33640192430883, 69.33355894912644, 69.36286159319361, 69.44807417230781, 69.56333983872577, 69.8043283648093, 70.05645291496414, 70.34433956349281, 70.68256832553692, 71.10071679530084, 71.29883601054557, 71.43573867762022, 71.70641159726465, 71.96374492164824, 72.33691794804801, 72.81998716676851, 73.47082578776534], "out_sma_10": [76.81, 76.61, 76.79666666666667, 76.9075, 77.0, 77.01833333333333, 77.09571428571428, 77.07, 77.02333333333334, 76.95750000000001, 76.90050000000001, 76.9395, 76.8895, 76.8, 76.729, 76.7, 76.63699, 76.64999, 76.71699, 76.81748999999999, 76.98848999999998, 77.04848999999999, 77.10249, 77.20998999999999, 77.29799, 77.38699, 77.55, 77.688, 77.798, 77.8765, 77.93350000000001, 78.03999999999999, 78.015], "out_sma_50": [76.81, 76.61, 76.79666666666667, 76.9075, 77.0, 77.01833333333333, 77.09571428571428, 77.07, 77.02333333333334, 76.95750000000001, 76.89227272727273, 76.88458333333334, 76.86807692307693, 76.8307142857143, 76.81933333333333, 76.819375, 76.82587647058824, 76.83666111111111, 76.8621, 76.887495, 76.93809047619048, 76.95908636363636, 76.9699956521739, 76.98874583333334, 77.010796, 77.03768846153847, 77.09407037037036, 77.1407107142857, 77.18482413793103, 77.21716333333333, 77.25919032258065, 77.296871875, 77.28666363636363], "out_sma_200": [76.81, 76.61, 76.79666666666667, 76.9075, 77.0, 77.01833333333333, 77.09571428571428, 77.07, 77.02333333333334, 76.95750000000001, 76.89227272727273, 76.88458333333334, 76.86807692307693, 76.8307142857143, 76.81933333333333, 76.819375, 76.82587647058824, 76.83666111111111, 76.8621, 76.887495, 76.93809047619048, 76.95908636363636, 76.9699956521739, 76.98874583333334, 77.010796, 77.03768846153847, 77.09407037037036, 77.1407107142857, 77.18482413793103, 77.21716333333333, 77.25919032258065, 77.296871875, 77.28666363636363], "out_ema_10": [76.81, 76.73727272727272, 76.81595041322313, 76.89305033809165, 76.97976845843863, 77.0034469205407, 77.10463838953329, 77.06561322779996, 76.99004718638179, 76.87640224340328, 76.76069274460268, 76.76783951831128, 76.75005051498195, 76.6764049668034, 76.67342224556641, 76.70007274637251, 76.74185951975932, 76.7924305161667, 76.88835224050003, 76.97592456040911, 77.15302918578926, 77.19793297019122, 77.20012697561098, 77.24010388913625, 77.29463045474783, 77.37015219024822, 77.58648815565763, 77.73439940008352, 77.8590540546138, 77.91286240832036, 78.02325106135302, 78.10356905019792, 77.89564740470738], "out_ema_50": [76.81, 76.7943137254902, 76.80904652056903, 76.8259466570173, 76.84728208223231, 76.85758474567419, 76.88513044192227, 76.88532140498414, 76.8760931145926, 76.85605024735369, 76.83189141412413, 76.83064077043299, 76.82434113237679, 76.80554344091104, 76.79983585499295, 76.80062660577754, 76.80569615064901, 76.81410022317257, 76.83393943010698, 76.85496141324003, 76.8979041029169, 76.91759413809662, 76.92906103464185, 76.94831354308727, 76.97151693355444, 77.0004770538072, 77.061634816403, 77.11411972556367, 77.16533071671805, 77.20414127684676, 77.25574357971551, 77.30316540011883, 77.2897079334475], "out_ema_200": [76.81, 76.80601990049752, 76.8096415930299, 76.81392376623359, 76.81945686308698, 76.82234783957368, 76.8296876620655, 76.83028778483101, 76.82849387652425, 76.82388199715585, 76.81807222603987, 76.8178924028952, 76.81642083669723, 76.81173008210324, 76.81022033004251, 76.81031764019134, 76.8115075144183, 76.81358206651363, 76.81862105092642, 76.82410740862865, 76.8353103199856, 76.84092912277181, 76.84460146980891, 76.85032682831827, 76.857189247937, 76.865674927062, 76.88253388301163, 76.8976330483548, 76.91278097822193, 76.92514136649834, 76.94101060663269, 76.95617468019853, 76.95621274308212], "out_macd": [0.0, -0.03190883190882232, 0.00408178505045953, 0.03781709138550582, 0.07418729331313045, 0.08109628578276329, 0.12148257577142374, 0.09829254569676493, 0.05985827659898746, 0.006328769167993187, -0.04565393630265646, -0.04118848974772504, -0.047590906381330456, -0.0779906241839683, -0.07579107973661792, -0.060440541155543315, -0.038958033251219604, -0.014495577961483264, 0.028766979065650844, 0.0663229199950024, 0.14125907975450502, 0.15448531227544038, 0.14793053362630815, 0.15786134199379376, 0.17341554978034424, 0.19718690289195706, 0.28137030600913704, 0.3313559317447101, 0.36833776465155665, 0.3719749526594711, 0.3997023797008836, 0.4124836700643897, 0.2977398528840638], "out_signal": [0.0, -0.006381766381764464, -0.004289056095319666, 0.004132173400845431, 0.018143197383302435, 0.030733815063194607, 0.04888356720484044, 0.05876536290322534, 0.05898394564237777, 0.048452910347500856, 0.0296315410174694, 0.01546753486443051, 0.0028558466152783166, -0.013313447544571007, -0.02580897398298039, -0.03273528741749297, -0.033979836584238296, -0.03008298485968729, -0.018312992074619665, -0.0013858096606952537, 0.027143168222344805, 0.05261159703296392, 0.07167538435163276, 0.08891257588006496, 0.1058131706601208, 0.12408791710648806, 0.15554439488701785, 0.1907067022585563, 0.2262329147371564, 0.25538132232161936, 0.2842455337974722, 0.30989316105085574, 0.30746249941749737], "out_upper_bb": [null, 77.17568542494925, 77.55701746290045, 77.67036739782655, 77.7794870107962, 77.72128899812783, 77.85692885405072, 77.78960306518842, 77.75237379860259, 77.761120280702, 77.7688725634165, 77.7220845771135, 77.67870978758813, 77.65821150525744, 77.62158789452471, 77.59442661118469, 77.57822960419443, 77.57226511947715, 77.61058769306293, 77.65060725765905, 77.8417478728232, 77.87619831938666, 77.8800577757539, 77.9030707217518, 77.9291623389852, 78.01035946113743, 78.25638049551716, 78.46473521190087, 78.64267904701516, 78.72063813219687, 78.82622767417377, 78.94242702335073, 78.92438882422053], "out_lower_bb": [null, 76.04431457505075, 76.03631587043289, 76.14463260217344, 76.2205129892038, 76.31537766853883, 76.33449971737784, 76.35039693481157, 76.29429286806409, 76.15387971929802, 76.01567289112896, 76.04708208955317, 76.05744405856572, 76.00321706617115, 76.01707877214196, 76.0443233888153, 76.07352333698205, 76.10105710274507, 76.11361230693707, 76.12438274234096, 76.0472421271768, 76.11179168061334, 76.11193222424609, 76.10691927824821, 76.09782766101482, 76.07663053886259, 75.93060950448282, 75.87325478809915, 75.87231095298482, 75.97335186780312, 76.09576232582623, 76.14606297664928, 76.19310117577947], "overall_sma_10": [71.39, 71.24000000000001, 71.25666666666667, 71.2025, 71.18100000000001, 71.18833333333333, 71.10571428571428, 71.0275, 70.96277777777777, 70.9625, 70.9245, 70.876, 70.799, 70.681, 70.5695, 70.45349999999999, 70.3965, 70.35249999999999, 70.31300000000002, 70.199, 70.00399999999999, 69.8245, 69.6815, 69.58250000000001, 69.47851, 69.37701000000001, 69.38701, 69.38264000000001, 69.33764, 69.32064, 69.37964000000001, 69.45164, 69.51414, 69.55314, 69.57413000000001, 69.62363, 69.57063000000001, 69.55499999999999, 69.64349999999999, 69.7755, 69.9485, 70.12950000000001, 70.2305, 70.36850000000001, 70.4625, 70.411, 70.285, 70.194, 69.995, 69.78450000000001, 69.499, 69.1845, 68.75899999999999, 68.261, 67.84899999999999, 67.524, 67.316, 67.056, 66.9985, 66.939, 66.917, 66.9675, 67.1995, 67.51282, 67.79882, 68.14032, 68.43032, 68.71896000000001, 68.86395999999999, 68.95295999999999, 69.03246, 69.19246, 69.33447, 69.46714999999999, 69.58865, 69.68315, 69.79115, 69.88451, 69.94951, 70.07851000000001, 70.22251, 70.25601, 70.30350000000001, 70.3555, 70.46000000000001, 70.576, 70.667, 70.74600000000001, 70.862, 70.94500000000001, 71.02950000000001, 71.07900000000001, 71.14349999999999, 71.20349999999999, 71.222, 71.2235, 71.2235, 71.2915, 71.3152, 71.3142, 71.28219999999999, 71.27595, 71.27095, 71.24195, 71.20945, 71.14195, 71.10544999999999, 71.04245, 71.00775, 70.97875, 71.08975000000001, 71.246, 71.309, 71.414, 71.5115, 71.6245, 71.73100000000001, 72.02601, 72.35301, 72.72101, 72.98751, 73.17751000000001, 73.43051, 73.70951, 74.02001, 74.33401, 74.66201, 74.759, 74.785, 74.721, 74.704, 74.749, 74.875, 75.025, 75.142, 75.3155, 75.4475, 75.6375, 75.8185, 76.1335, 76.3905, 76.62950000000001, 76.7705, 76.89750000000001, 76.9665, 76.96700000000001, 76.9575, 76.9005, 76.93950000000001, 76.8895, 76.8, 76.729, 76.7, 76.63699, 76.64999, 76.71698999999998, 76.81748999999999, 76.98849, 77.04848999999999, 77.10249, 77.20998999999999, 77.29799, 77.38699, 77.55, 77.688, 77.798, 77.87650000000001, 77.93350000000001, 78.04, 78.015], "overall_sma_50": [71.39, 71.24000000000001, 71.25666666666667, 71.2025, 71.18100000000001, 71.18833333333333, 71.10571428571428, 71.0275, 70.96277777777777, 70.9625, 70.96681818181818, 70.93666666666667, 70.90461538461538, 70.83, 70.77333333333333, 70.7290625, 70.6885294117647, 70.6525, 70.62078947368421, 70.58075, 70.50833333333333, 70.43113636363637, 70.37282608695652, 70.31020833333334, 70.255404, 70.2090423076923, 70.20648518518519, 70.19897857142857, 70.17832413793103, 70.16071333333333, 70.14423870967741, 70.12504375, 70.11261818181819, 70.0875411764706, 70.06075428571428, 70.04642777777778, 70.03463243243243, 70.02951052631579, 70.04118974358974, 70.06441, 70.0964975609756, 70.12610476190477, 70.14003255813954, 70.15139545454545, 70.15003111111112, 70.12568260869566, 70.08790212765958, 70.06377916666666, 70.03176326530613, 70.00842800000001, 69.95112800000001, 69.893228, 69.796828, 69.689228, 69.586728, 69.477828, 69.39102799999999, 69.30802800000001, 69.25752800000001, 69.203728, 69.14962799999999, 69.111528, 69.076928, 69.055592, 69.03259200000001, 69.015192, 68.997792, 68.98132000000001, 68.96772, 68.95451999999999, 68.95531999999999, 68.98512, 69.00752200000001, 69.032522, 69.05462, 69.07642, 69.07862, 69.08169400000001, 69.090094, 69.106094, 69.123894, 69.145994, 69.16539399999999, 69.192994, 69.231794, 69.266894, 69.297894, 69.319894, 69.333794, 69.339994, 69.340094, 69.335894, 69.347994, 69.359994, 69.38369399999999, 69.429394, 69.485594, 69.539394, 69.597834, 69.645934, 69.69673399999999, 69.75418400000001, 69.85038399999999, 69.95618400000001, 70.055784, 70.152984, 70.243484, 70.336684, 70.399684, 70.453884, 70.531284, 70.60988400000001, 70.672284, 70.73642, 70.79831999999999, 70.84982, 70.90362, 70.998094, 71.097494, 71.20749400000001, 71.322294, 71.40689400000001, 71.491492, 71.584892, 71.684592, 71.77999200000001, 71.877792, 71.97299199999999, 72.06459199999999, 72.135992, 72.218592, 72.305492, 72.405792, 72.518792, 72.620992, 72.727892, 72.83389199999999, 72.951292, 73.055892, 73.17369199999999, 73.290792, 73.415592, 73.531192, 73.657592, 73.769892, 73.876592, 73.980692, 74.073092, 74.180752, 74.288752, 74.394352, 74.50620199999999, 74.617002, 74.7366, 74.858, 74.9916, 75.12310000000001, 75.2623, 75.3889, 75.51350000000001, 75.61840000000001, 75.7166, 75.8326, 75.9638, 76.0933, 76.2263, 76.3522, 76.443798, 76.52629800000001, 76.572298], "overall_sma_200": [71.39, 71.24000000000001, 71.25666666666667, 71.2025, 71.18100000000001, 71.18833333333333, 71.10571428571428, 71.0275, 70.96277777777777, 70.9625, 70.96681818181818, 70.93666666666667, 70.90461538461538, 70.83, 70.77333333333333, 70.7290625, 70.6885294117647, 70.6525, 70.62078947368421, 70.58075, 70.50833333333333, 70.43113636363637, 70.37282608695652, 70.31020833333334, 70.255404, 70.2090423076923, 70.20648518518519, 70.19897857142857, 70.17832413793103, 70.16071333333333, 70.14423870967741, 70.12504375, 70.11261818181819, 70.0875411764706, 70.06075428571428, 70.04642777777778, 70.03463243243243, 70.02951052631579, 70.04118974358974, 70.06441, 70.0964975609756, 70.12610476190477, 70.14003255813954, 70.15139545454545, 70.15003111111112, 70.12568260869566, 70.08790212765958, 70.06377916666666, 70.03176326530613, 70.00842800000001, 69.9793411764706, 69.94502692307692, 69.8794603773585, 69.80132222222223, 69.73166181818182, 69.66109642857143, 69.60160350877193, 69.54519655172413, 69.51765084745763, 69.49685666666666, 69.47731803278688, 69.46478064516128, 69.45406984126984, 69.44374375, 69.43430153846154, 69.43067575757576, 69.42678507462688, 69.42369117647058, 69.42291304347827, 69.41915714285715, 69.41466197183098, 69.42695833333333, 69.43768630136987, 69.44690675675676, 69.45488133333333, 69.46389605263157, 69.47410519480519, 69.48277051282051, 69.48957088607594, 69.50157625, 69.5143962962963, 69.52806219512195, 69.54200120481927, 69.55507261904762, 69.57313058823529, 69.59321046511627, 69.61121954022988, 69.62631931818181, 69.64377640449439, 69.66195666666667, 69.68089120879121, 69.69664239130434, 69.7142053763441, 69.73043723404255, 69.74669578947368, 69.76303229166668, 69.77743402061856, 69.79623571428571, 69.81260707070707, 69.827181, 69.83943663366337, 69.85147647058824, 69.86534563106797, 69.875775, 69.88600571428572, 69.89311886792453, 69.90154766355141, 69.91162592592593, 69.92225321100918, 69.93186909090909, 69.95207747747747, 69.9759875, 69.99310265486726, 70.01070701754385, 70.02735304347826, 70.04237586206897, 70.05791111111112, 70.09081101694916, 70.12651848739496, 70.1642975, 70.2029396694215, 70.23840737704917, 70.27256666666666, 70.30899758064515, 70.3467656, 70.38298174603175, 70.42043858267718, 70.45551328125, 70.4876410852713, 70.51481307692308, 70.5465320610687, 70.58011893939394, 70.61861428571429, 70.6609380597015, 70.70196814814815, 70.74566691176472, 70.78737737226277, 70.8310195652174, 70.87115611510792, 70.91614785714286, 70.96099787234043, 71.00613169014085, 71.04881608391608, 71.09403263888889, 71.13400482758621, 71.17178561643836, 71.20711360544217, 71.2411195945946, 71.27842751677852, 71.31437133333333, 71.34768675496689, 71.38263618421053, 71.41817450980392, 71.45396493506493, 71.48987483870968, 71.52724743589744, 71.56446242038217, 71.60487721518987, 71.6413245283019, 71.67612875, 71.7118049689441, 71.74778148148148, 71.78435950920245, 71.8256743902439, 71.8655187878788, 71.90500361445784, 71.94242874251496, 71.98158095238095, 72.01994437869823, 72.04900352941176], "overall_ema_10": [71.39, 71.33545454545454, 71.32719008264462, 71.27497370398196, 71.24225121234886, 71.23911462828542, 71.12473015041535, 71.00750648670346, 70.9052325800301, 70.9151902927519, 70.93242842134246, 70.87289598109838, 70.80873307544412, 70.6362361526361, 70.51692048852044, 70.43475312697126, 70.3629798311583, 70.30425622549315, 70.25802782085803, 70.17838639888383, 69.97504341726858, 69.76321734140156, 69.64081418841945, 69.50066615416137, 69.39874503522293, 69.33533684700058, 69.48163923845502, 69.57521392237228, 69.57972048194095, 69.59249857613351, 69.60295338047287, 69.5896891294778, 69.6124729241182, 69.54838693791488, 69.47595294920309, 69.48850695843889, 69.51059660235909, 69.57048812920289, 69.73676301480236, 69.96098792120193, 70.21899011734703, 70.4228100960112, 70.47775371491825, 70.50725303947857, 70.43138885048246, 70.17659087766746, 69.84448344536429, 69.67821372802533, 69.46308395929344, 69.35434142124008, 69.2035520719237, 69.02017896793757, 68.55651006467619, 68.02987187109869, 67.65534971271711, 67.31437703767763, 67.12449030355442, 66.98003752108998, 67.15093978998271, 67.35440528271313, 67.5272406858562, 67.74046965206416, 67.93129335168886, 68.0880036513818, 68.22291207840328, 68.39965533687541, 68.53971800289806, 68.66275109328022, 68.7913418035929, 68.858370566576, 68.90230319083491, 69.15642988341038, 69.34800626824486, 69.4883687649276, 69.58957444403167, 69.6896518178441, 69.7915333055088, 69.85670906814356, 69.88639832848109, 69.98887135966635, 70.08907656699974, 70.18833537299977, 70.27863803245435, 70.34434020837173, 70.47991471594051, 70.62902113122405, 70.72556274372877, 70.76455133577808, 70.8400874565457, 70.92007155535558, 71.00460399983638, 71.02740327259339, 71.08242085939459, 71.11107161223192, 71.1408767736443, 71.1725355420726, 71.17025635260484, 71.25202792485851, 71.2820228476115, 71.2798368753185, 71.24077562526058, 71.20927096612229, 71.2221307904637, 71.17265246492484, 71.13217019857487, 71.04268470792489, 70.99765112466582, 70.99626001109021, 71.00966728180107, 71.00427323056451, 71.21713264318913, 71.47401761715474, 71.55328714130842, 71.63450766107051, 71.68732444996678, 71.70235636815464, 71.73101884667197, 72.13266996545889, 72.53400269901182, 72.92054766282784, 73.26953899685914, 73.49871372470292, 73.66985668384784, 73.8735191049664, 74.08378835860887, 74.23400865704362, 74.39873435576295, 74.49169174562424, 74.51138415551074, 74.42204158178151, 74.46712493054851, 74.56037494317606, 74.76757949896222, 75.04438322642363, 75.25449536707387, 75.50731439124225, 75.68052995647092, 75.88588814620347, 75.98118121053011, 76.19733008134281, 76.38690643018957, 76.56565071560964, 76.66462331277151, 76.82741907408578, 76.838797424252, 76.80447061984253, 76.72456687078025, 76.63646380336566, 76.66619765729916, 76.66688899233567, 76.60836372100191, 76.6177521353652, 76.6545244743897, 76.70459275177339, 76.76193952417822, 76.86340506523672, 76.95551323519368, 77.13632901061301, 77.18426919050155, 77.18894751950127, 77.23095706141012, 77.28714668660828, 77.36402910722495, 77.58147836045677, 77.73030047673736, 77.85570039005783, 77.9101185009564, 78.02100604623705, 78.1017322196485, 77.89414454334877], "overall_ema_50": [71.39, 71.37823529411764, 71.3747750865052, 71.36164665174029, 71.35118992029949, 71.34624129597402, 71.31736908828877, 71.28453108482647, 71.25160829718622, 71.24017267768872, 71.23114629817151, 71.20659154138048, 71.17966638289496, 71.12791476003633, 71.08289849493687, 71.04298090690014, 71.00364832231583, 70.96585819202893, 70.92994218449839, 70.88641504000826, 70.81479092079225, 70.73617166899648, 70.67161591727113, 70.60096431267226, 70.53583237884199, 70.4775644424168, 70.46432662114556, 70.4459726360026, 70.4127972385123, 70.38288362131574, 70.3541430871465, 70.32182375039565, 70.29802674057622, 70.25731980957323, 70.21389550331547, 70.18766430710703, 70.16501080486755, 70.15226528310804, 70.16531370337832, 70.19687002873603, 70.24326728251108, 70.28627640868712, 70.30348125540527, 70.31667806891879, 70.30778873288276, 70.25767937080892, 70.18286841509092, 70.13373632038147, 70.06947215095475, 70.02223794895653, 69.96352273527197, 69.8941689025162, 69.7598877690842, 69.5991078565711, 69.45678990141145, 69.31260206214041, 69.19328433421333, 69.0809986740481, 69.03546931428151, 69.00545090979988, 68.97798224667046, 68.96708098209515, 68.96013662985614, 68.95359009535197, 68.94874342494602, 68.95840054553638, 68.96669856335849, 68.97649077656013, 68.99192251081267, 68.99851378489846, 69.00249363647107, 69.0533762389624, 69.09873795508153, 69.13878744703912, 69.17432519421406, 69.21219479444096, 69.25289303779621, 69.28807370298068, 69.31677669502066, 69.3612168246277, 69.40744361581878, 69.4555830818651, 69.50379551002725, 69.5483525488497, 69.60880931163992, 69.67513051510502, 69.73336069098326, 69.78067987957215, 69.83555517841246, 69.89220007337669, 69.95074124696976, 69.99698668826505, 70.0492617200978, 70.0959573389175, 70.14219430601878, 70.1881866861749, 70.22629701220727, 70.2809520313364, 70.3255029320683, 70.36254203277151, 70.39008940403538, 70.41665452544575, 70.4505112107224, 70.47009900638034, 70.48891865318895, 70.49484341188742, 70.50661425848007, 70.52557056206909, 70.54692073610559, 70.56390423665047, 70.62708446266419, 70.70563017001069, 70.75286035942203, 70.80176779630744, 70.84581611802088, 70.88205862319653, 70.92040926542411, 71.03882850991728, 71.16828621541073, 71.30521616774756, 71.44383514156138, 71.56486121444132, 71.67761175505147, 71.79966619602985, 71.92634595304828, 72.04335199410521, 72.16478917080697, 72.272444497442, 72.36372118381682, 72.42867329425538, 72.51656845918653, 72.6131736176498, 72.73422563264393, 72.8736677646971, 73.00411216608153, 73.14689208113715, 73.27681788187688, 73.41537404337191, 73.53281035539655, 73.67544524342021, 73.81523170446256, 73.95463438271894, 74.07837421084761, 74.21490855552027, 74.31981410236261, 74.41119394148565, 74.4878137869176, 74.55652697174436, 74.64450630618576, 74.72393743143337, 74.78750851255364, 74.86093955127703, 74.93776545122695, 75.01588837470825, 75.09448098746479, 75.18175624285833, 75.26756972353056, 75.37276306770583, 75.45226255524678, 75.52119343543318, 75.5956564379652, 75.67190520510383, 75.75183049117818, 75.86195478564179, 75.96148597051858, 76.05789828540021, 76.1401375683257, 76.23346550682272, 76.32097666341791, 76.3460364021074], "overall_ema_200": [71.39, 71.38701492537314, 71.3860496027326, 71.38260632310342, 71.37974456864468, 71.37820482169299, 71.37056099262142, 71.36169968921226, 71.35257829926985, 71.34867204753581, 71.34530217641606, 71.33793598560595, 71.32979731908252, 71.31517247013643, 71.30188717192613, 71.28957983688208, 71.27714620666436, 71.26483629416023, 71.25274837083526, 71.2384921681404, 71.21681562915393, 71.1928672149335, 71.17194316304361, 71.14903825594865, 71.12705877081484, 71.10639151936395, 71.09677568335037, 71.08582567655087, 71.07104134146081, 71.0569016266204, 71.04290260546, 71.02784884819175, 71.01478567557292, 70.99732512158714, 70.97894377709373, 70.96467567980922, 70.95119631981112, 70.940139640012, 70.93561088737508, 70.93595306760021, 70.94037144503703, 70.94434784856901, 70.9421652829116, 70.93915866318115, 70.930709323249, 70.91179679266942, 70.88630627731948, 70.86684054321681, 70.84324013980172, 70.82355615831116, 70.80068495275583, 70.77475773929558, 70.73192432895434, 70.68145742020853, 70.63457724687312, 70.58627299566045, 70.54332500565388, 70.50140137375683, 70.47571578794832, 70.45376836717271, 70.43238758739984, 70.41514989996304, 70.39897925419227, 70.38300135116549, 70.36754860140265, 70.35588145113994, 70.34408163570572, 70.33286092291263, 70.32328021721202, 70.31170528967758, 70.29964852062606, 70.29965201793327, 70.29876095307822, 70.2969822371272, 70.29447495118563, 70.29293788699474, 70.29251064433808, 70.29109262797651, 70.28839518889217, 70.2900031969629, 70.29249072734139, 70.29589877980565, 70.29977043373793, 70.30315580255647, 70.31098509805342, 70.3208260423514, 70.32917603197974, 70.33525388240781, 70.3436593164137, 70.35297613913596, 70.36324503327391, 70.37087443592792, 70.38041797387889, 70.38897102886517, 70.39778723753318, 70.4069137326821, 70.4144071283768, 70.42640307734818, 70.43625976314573, 70.4445556859005, 70.45072926116518, 70.45686628344215, 70.46505666868154, 70.46988197546084, 70.47465926923735, 70.47630445063798, 70.47947555063163, 70.48455539589898, 70.49038071534278, 70.49525254902096, 70.51196645400583, 70.53304141466249, 70.5467424951136, 70.56120276879408, 70.57477289049763, 70.58666569755735, 70.59933569061648, 70.63257712653075, 70.66946690636625, 70.70917370331783, 70.75027645253856, 70.78788564206553, 70.82422508841313, 70.8636855352946, 70.90514140061504, 70.9449907399124, 70.98673212558492, 71.02576961687264, 71.06133409829678, 71.09077356000527, 71.12638775343807, 71.16473215390137, 71.20985919714613, 71.26040786185115, 71.30955803238, 71.36264700718219, 71.41336693745899, 71.46706477887732, 71.51624821391337, 71.57250445059086, 71.62889744113224, 71.68602283972794, 71.7399927617207, 71.79790328150459, 71.84857091054434, 71.89634632436977, 71.94081054004769, 71.98358854462433, 72.03151303671761, 72.07766713585475, 72.1201281593786, 72.16530101351414, 72.21161642631499, 72.25856452157554, 72.30594198902254, 72.35583311350987, 72.40572532133565, 72.46089223356118, 72.51003758447102, 72.55680337965042, 72.6051933957733, 72.65429594904919, 72.70460146199397, 72.76286413401394, 72.8189550381531, 72.87468682881826, 72.92722725838226, 72.98287673839836, 73.03742522856355, 73.07645582330422], "overall_macd": [0.0, -0.02393162393161674, -0.02645433072783021, -0.048072356500043156, -0.06007425866914673, -0.05842248106752379, -0.10552239911676509, -0.1515918802195415, -0.1887506830183554, -0.17463007913688955, -0.1575882375871771, -0.17474818238341072, -0.19298177807979755, -0.2577177088609517, -0.29592713942896864, -0.315710287145464, -0.3296063682664112, -0.33673741338091645, -0.337689230340942, -0.3529342239097275, -0.42148304537917625, -0.4903291813409538, -0.5163444823783436, -0.5483924306853822, -0.5616597129124301, -0.5568866751938799, -0.45984926187941255, -0.3900455988908078, -0.3625248304650768, -0.33284303377296, -0.3057949818486776, -0.2906912946504576, -0.26078736542508807, -0.2706827215541949, -0.28412571884561544, -0.259910110240952, -0.23279064355362777, -0.19054273496892904, -0.10381810305818817, 0.0040011168497358085, 0.12113582057419592, 0.20833667596430416, 0.22522239826749058, 0.22910468898062675, 0.18566084621762968, 0.06494944979401396, -0.08461018500847217, -0.15455451216132587, -0.2422937483960652, -0.2787584634130553, -0.33127345707694644, -0.394967273114716, -0.5779756215988527, -0.7793869986550988, -0.9035766872472522, -1.0057358257482605, -1.0352253408046153, -1.0417458971501503, -0.9081452401883752, -0.7652028993757369, -0.6416987531621032, -0.5061134676310814, -0.3869385177975744, -0.2889030041924343, -0.20586659889846715, -0.10934671897985027, -0.03447391597831029, 0.028281401655135596, 0.08937936958268722, 0.11947744280705308, 0.13691066322148515, 0.2447354294923798, 0.319253005009557, 0.36681004559982, 0.3939067577933315, 0.4182257572863364, 0.44128792774624515, 0.4463504495852533, 0.434859827668987, 0.4552035304107136, 0.4731343114145119, 0.4893691476834192, 0.5005004963535526, 0.49992818552412643, 0.529680042446671, 0.5637057988110996, 0.5727720660617166, 0.5557980923570938, 0.5553108127610926, 0.5565779206244912, 0.5596039690003778, 0.5352556710726333, 0.5260340055044992, 0.5056348771476564, 0.48668245604586957, 0.46947833744992806, 0.43828447430553297, 0.44554529977011725, 0.429962809182328, 0.4011279483607382, 0.35761199816307965, 0.3196423847812895, 0.3032030308806668, 0.2605431036835313, 0.22415093162099708, 0.1683547748014007, 0.13508593655468815, 0.12303672212716776, 0.11857609290755988, 0.10655051624938494, 0.19124215258557342, 0.2917128972639489, 0.30966903172975435, 0.32738772361345525, 0.3315560694070854, 0.31867877828349833, 0.31213755272190724, 0.46938944092609347, 0.6191441745228161, 0.7549446732151353, 0.867096691584166, 0.9203542935361497, 0.9444124797545328, 0.9804191785893863, 1.0166019861826499, 1.023792482317731, 1.0361064894626821, 1.015599156149321, 0.9632290328280106, 0.8649535341252488, 0.8299518923025744, 0.8178001570591249, 0.8563958042950759, 0.9239405899723181, 0.9591515691784309, 1.0113065919846207, 1.025886093134929, 1.053537997533212, 1.0312876320614066, 1.0627292245600017, 1.0808361221066605, 1.093075587453967, 1.0694674695642021, 1.074680853330733, 1.0130710445628637, 0.934110983054552, 0.8388675048579728, 0.7447152925403344, 0.7071348949405802, 0.6592626757961568, 0.5883170605029875, 0.5511566261792353, 0.5285248713537385, 0.5135373156203258, 0.5031301159360879, 0.513174274406424, 0.519184093442675, 0.5642438195429378, 0.549242250880269, 0.516073019012012, 0.5009566918330393, 0.4929771569568402, 0.4946686648805212, 0.558162938440347, 0.5887848001930109, 0.60766193062382, 0.594387181751955, 0.606329903499045, 0.6043895298992084, 0.4759246841454967], "overall_signal": [0.0, -0.004786324786323348, -0.009119925974624722, -0.01691041207970841, -0.025543181397596072, -0.03211904133158162, -0.04679971288861831, -0.06775814635480296, -0.09195665368751345, -0.10849133877738867, -0.11831071853934637, -0.12959821130815924, -0.1422749246624869, -0.16536348150217986, -0.19147621308753762, -0.2163230278991229, -0.23897969597258056, -0.2585312394542477, -0.2743628376315866, -0.29007711488721477, -0.3163583009856071, -0.35115247705667646, -0.3841908781210099, -0.41703118863388433, -0.4459568934895935, -0.46814284983045085, -0.4664841322402432, -0.45119642557035616, -0.43346210654930034, -0.41333829199403227, -0.3918296299649614, -0.3716019629020607, -0.3494390434066662, -0.33368777903617197, -0.32377536699806064, -0.31100231564663894, -0.2953599812280367, -0.27439653197621516, -0.24028084619260978, -0.19142445358414067, -0.12891239875247337, -0.06146258380911787, -0.004125587393796183, 0.0425204678810884, 0.07114854354839666, 0.06990872479752011, 0.03900494283632165, 0.0002930518367921485, -0.048224308209779326, -0.09433113925043454, -0.14171960281573692, -0.19236913687553275, -0.2694904338201968, -0.3714697467871772, -0.4778911348791922, -0.583460073053006, -0.6738131266033278, -0.7473996807126924, -0.779548792607829, -0.7766796139614107, -0.7496834418015492, -0.7009694469674557, -0.6381632611334794, -0.5683112097452705, -0.49582228757590985, -0.41852717385669796, -0.34171652228102045, -0.2677169374937893, -0.196297676078494, -0.1331426523013846, -0.07913198919681066, -0.014358505458972576, 0.052363796634733346, 0.11525304642775068, 0.17098378870086686, 0.22043218241796078, 0.2646033314836177, 0.3009527551039448, 0.32773416961695323, 0.3532280417757053, 0.3772092957034667, 0.3996412660994572, 0.4198131121502763, 0.4358361268250463, 0.45460490994937125, 0.47642508772171693, 0.4956944833897169, 0.5077152051831924, 0.5172343266987725, 0.5251030454839163, 0.5320032301872086, 0.5326537183642936, 0.5313297757923348, 0.5261907960633991, 0.5182891280598932, 0.5085269699379003, 0.4944784708114268, 0.48469183660316495, 0.47374603111899755, 0.4592224145673457, 0.4389003312864925, 0.41504874198545194, 0.39267959976449496, 0.3662523005483022, 0.33783202676284124, 0.30393657637055316, 0.27016644840738013, 0.24074050315133766, 0.21630762110258211, 0.1943562001319427, 0.19373339062266887, 0.2133292919509249, 0.2325972399066908, 0.2515553366480437, 0.26755548319985206, 0.2777801422165813, 0.2846516243176465, 0.3215991876393359, 0.38110818501603194, 0.45587548265585265, 0.5381197244415153, 0.6145666382604422, 0.6805358065592604, 0.7405124809652855, 0.7957303820087585, 0.841342802070553, 0.8802955395489789, 0.9073562628690474, 0.91853081686084, 0.9078153603137219, 0.8922426667114924, 0.8773541647810189, 0.8731624926838304, 0.883318112141528, 0.8984848035489086, 0.9210491612360511, 0.9420165476158266, 0.9643208375993038, 0.9777141964917244, 0.99471720210538, 1.011940986105636, 1.0281679063753022, 1.0364278190130822, 1.0440784258766125, 1.037876949613863, 1.0171237563020008, 0.9814725060131952, 0.9341210633186231, 0.8887238296430146, 0.842831598873643, 0.7919286911995119, 0.7437742781954567, 0.7007243968271131, 0.6632869805857556, 0.6312556076558221, 0.6076393410059426, 0.5899482914932892, 0.5848073971032189, 0.5776943678586289, 0.5653700980893056, 0.5524874168380524, 0.54058536486181, 0.5314020248655522, 0.5367542075805112, 0.5471603261030111, 0.5592606470071729, 0.5662859539561294, 0.5742947438647125, 0.5803137010716117, 0.5594358976863887], "overall_upper_bb": [null, 71.66426406871194, 71.56217171299707, 71.53290379335999, 71.48286089511564, 71.46070562756803, 71.60865326715003, 71.66981723359369, 71.6781817040864, 71.63699157807116, 71.60733785719552, 71.58211694407468, 71.56439390223149, 71.67474848327772, 71.69815506647721, 71.69016061327113, 71.6773150603375, 71.65930186730061, 71.63752861404036, 71.63317714462183, 71.64724030115701, 71.70613570780563, 71.63162370590136, 71.59700828511741, 71.50782391429547, 71.34633326182693, 71.28985321276127, 71.23930901169663, 71.17403398021263, 70.99932949993172, 70.78287969270822, 70.64216269880293, 70.51372354031294, 70.48686534588307, 70.4419499933005, 70.38038574539088, 70.32367811353143, 70.29011651700343, 70.39545710572376, 70.66289471617262, 71.02147444285171, 71.27815781798265, 71.37740318021574, 71.42535515183053, 71.40219245924646, 71.404164326275, 71.49998080118667, 71.50801058830518, 71.56288889006505, 71.5742862530529, 71.60368805888997, 71.65687999639974, 71.94959799615177, 72.3104319362472, 72.50495615103118, 72.63290081817726, 72.64272920492228, 72.58612025621672, 72.36941299646772, 72.05550472214496, 71.61785475844412, 71.16461849546461, 70.83059552725364, 70.48369766243782, 70.25126018955581, 70.2778225806775, 70.38205149470646, 70.42487734838255, 70.54184936357514, 70.5820229671444, 70.64961902837203, 70.94990423123895, 71.18225035419476, 71.24342805821675, 71.25865408995193, 71.15488588567281, 71.0531083396625, 70.79126562232445, 70.77748546717602, 70.85216074413212, 70.91033862052123, 71.00443116140826, 71.08850696602137, 71.1345051397222, 71.24445759482225, 71.41015483228006, 71.50495973802973, 71.53472880451369, 71.5982115188588, 71.61122409767275, 71.5719544600389, 71.62597785435054, 71.70013816496372, 71.73872062661667, 71.75876387285423, 71.77816049629465, 71.77486928491047, 71.81135977987819, 71.74516439135904, 71.71702807846502, 71.67533447117326, 71.63837177746147, 71.60704107284596, 71.54681619493175, 71.55745426726571, 71.60755356914125, 71.62340504569627, 71.62127775958783, 71.61777285689963, 71.60607934643706, 71.83048807405847, 72.17204276424884, 72.24610318315973, 72.3348062185428, 72.40148925618468, 72.43982503262738, 72.48995770798703, 73.09060225975927, 73.6770775562033, 74.2372336977827, 74.74085807569116, 75.08995105087358, 75.37664840680641, 75.6754358276922, 75.96817016127423, 76.1541816351907, 76.33655708503586, 76.44067043650719, 76.45544167446309, 76.34129320469917, 76.39267398945442, 76.49077132237979, 76.59909840273535, 76.77076507835176, 76.825092051952, 76.82952283323151, 76.63868421223466, 76.87430826742134, 77.01000018197351, 77.29805471005392, 77.56181662441642, 77.79998016800047, 77.93853397812902, 78.15364805020177, 78.23810288448075, 78.27113725918636, 78.28098755741239, 78.25648346567162, 78.21531954563648, 77.97588454828832, 77.78133810802674, 77.58958409136275, 77.52124902906223, 77.52864139161244, 77.52821421125869, 77.5923847106118, 77.65060725766074, 77.84174787282464, 77.87619831938817, 77.88005777575538, 77.90307072175325, 77.92916233898664, 78.01035946113878, 78.25638049551831, 78.46473521190188, 78.64267904701616, 78.72063813219789, 78.82622767417479, 78.94242702335174, 78.92438882422157], "overall_lower_bb": [null, 70.81573593128807, 70.95116162033628, 70.87209620664001, 70.87913910488439, 70.91596103909863, 70.60277530427854, 70.38518276640632, 70.24737385146915, 70.28800842192885, 70.32629850644085, 70.29121638925865, 70.24483686699928, 69.98525151672227, 69.84851160018944, 69.76796438672886, 69.6997437631919, 69.6456981326994, 69.60405033332806, 69.52832285537816, 69.28125969884297, 68.99436429219438, 68.84887629409864, 68.66649171488258, 68.54018608570453, 68.48417673817305, 68.49365678723873, 68.49583098830337, 68.47660601978738, 68.52031050006829, 68.6007603072918, 68.63397730119706, 68.68191645968706, 68.64877465411692, 68.61069000669953, 68.62025425460912, 68.6339618864686, 68.64752348299656, 68.58568289427625, 68.4332452838274, 68.3066655571483, 68.30298218201733, 68.36723681978427, 68.49628484816947, 68.63443754075354, 68.63046567372503, 68.35564919881332, 68.24098941169481, 68.07561110993497, 67.9857137469471, 67.84381194111002, 67.65712000360026, 67.03990200384823, 66.31906806375281, 65.80654384896881, 65.30209918182274, 64.95827079507772, 64.66387974378328, 64.62408700353227, 64.66799527785504, 64.79814524155587, 64.98738150453538, 65.12790447274638, 65.29012233756218, 65.39655981044419, 65.38649741932251, 65.36426850529357, 65.35008265161747, 65.32061063642486, 65.30993703285561, 65.29984097162796, 65.21005576876107, 65.35171964580525, 65.73654194178326, 66.12881591004805, 66.66858411432717, 67.16836166033751, 67.81220437767557, 68.03598453282397, 68.17930925586786, 68.34463137947878, 68.44403883859175, 68.54946303397863, 68.68814486027782, 68.80419240517776, 68.84899516771995, 68.95319026197026, 69.0957811954863, 69.2132984811412, 69.41228590232724, 69.68005553996109, 69.70903214564947, 69.74686183503628, 69.82027937338333, 69.92323612714578, 70.02133950370535, 70.11563071508954, 70.22614022012183, 70.43203560864096, 70.542171921535, 70.63636552882674, 70.7165782225385, 70.80740892715403, 70.89863380506824, 70.87399573273427, 70.75789643085876, 70.70554495430372, 70.71267224041219, 70.70517714310036, 70.68687065356293, 70.54146192594156, 70.34990723575116, 70.33384681684026, 70.32114378145722, 70.31946074381531, 70.32662496737264, 70.34649229201295, 69.97785774024072, 69.6836824437967, 69.4625263022173, 69.33640192430883, 69.33355894912644, 69.36286159319361, 69.44807417230781, 69.56333983872577, 69.8043283648093, 70.05645291496414, 70.34433956349281, 70.68256832553692, 71.10071679530084, 71.29883601054557, 71.43573867762022, 71.70641159726465, 71.96374492164824, 72.33691794804801, 72.81998716676851, 73.47082578776534, 73.52219173257866, 73.59349981802649, 73.55644528994608, 73.53268337558356, 73.5785198319995, 73.70696602187098, 73.76885194979822, 73.87039711551924, 74.01136274081364, 74.12401244258761, 74.28151653432836, 74.5426804543635, 75.04711545171168, 75.40916189197324, 75.76891590863724, 75.94925097093778, 76.00584860838754, 76.08827578874129, 76.0916052893882, 76.12438274233926, 76.04724212717534, 76.11179168061186, 76.11193222424461, 76.10691927824674, 76.09782766101337, 76.07663053886121, 75.93060950448167, 75.87325478809811, 75.87231095298385, 75.97335186780212, 76.0957623258252, 76.14606297664827, 76.19310117577844]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7885_BLDR.json b/7885_BLDR.json
new file mode 100644
index 0000000000000000000000000000000000000000..26fc1669cb7c6e4ae40ad524c34a2de4e0a67ba7
--- /dev/null
+++ b/7885_BLDR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109140.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234140.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0], "input_window": [[136.01, 136.3899, 136.1, 136.05, 138.62, 137.39, 136.67, 136.39, 137.1, 136.62, 134.88, 131.285, 130.96, 131.46, 130.99, 130.97, 130.51, 132.8, 133.67, 134.06, 133.44, 133.19, 133.425, 133, 134.41, 134.865, 134.4, 134.2, 134.9, 134.9375, 136.65, 135.85, 135.1, 135.62, 135.86, 135.79, 137, 138.46, 139.005, 138.16, 139.2, 139.215, 138.92, 139.38, 139.62, 140.07, 139.975, 139.49, 139.41, 140.15, 139.53, 140.11, 139.75, 140.11, 140.43, 141.27, 140.41, 141.0225, 141.64, 142.51, 142.64, 142.505, 143.03, 145.295, 145.63, 144.96, 146.14, 146.335, 146.29, 146.08, 144.515, 144.01, 144.84, 144.31, 143.725, 144.22, 139.83, 138.475, 138.5001, 139.24, 138.44, 139.18, 140.4589, 140.25, 139.115, 138.86, 138.74, 138.73, 138.53, 138.31, 138.06, 138.25, 138.04, 138.285, 138.07, 141.845, 142.08, 142.24, 142.22, 142.28, 141.96, 140.91, 141.585, 140.89, 140.92, 141.14, 141.61, 142.195, 144.285, 142.645, 142.44, 143.62, 143.01, 141.54, 142.7, 143.15, 143.125, 142.69, 143.03, 143.48, 143.41, 143.9775, 142.67, 143.605, 143.67, 144.24, 144.485], [136.2, 136.3899, 136.12, 136.05, 138.89, 137.39, 136.7325, 136.4, 137.1, 136.62, 135.5, 131.44, 131.03, 131.46, 131.005, 131.06, 130.52, 133.05, 133.67, 134.065, 133.52, 133.19, 133.43, 133.7, 134.41, 134.895, 134.436, 134.35, 134.9, 134.96, 136.78, 135.85, 135.13, 135.6471, 135.8689, 135.82, 137.72, 138.53, 139.005, 138.22, 139.335, 139.22, 138.925, 139.38, 139.62, 140.07, 139.975, 139.68, 139.47, 140.39, 139.69, 140.13, 139.75, 140.11, 140.465, 141.27, 140.71, 141.0225, 141.83, 142.54, 142.69, 142.53, 143.94, 145.295, 145.63, 144.965, 146.14, 146.37, 146.33, 146.08, 144.66, 144.22, 144.84, 144.31, 143.73, 144.915, 139.89, 138.545, 138.526, 139.24, 138.48, 139.22, 140.63, 140.27, 139.115, 138.872, 138.79, 138.85, 139.04, 138.33, 138.16, 138.25, 138.15, 138.29, 138.11, 141.985, 142.185, 142.24, 142.22, 142.3, 141.97, 141.22, 141.585, 140.9, 141.05, 141.21, 141.64, 142.195, 144.55, 142.7, 142.495, 143.625, 143.01, 141.62, 142.955, 143.31, 143.125, 142.71, 143.03, 143.49, 143.47, 144.03, 142.7, 143.64, 143.67, 144.27, 144.485], [135.77, 136.18, 136.05, 135.92, 138.54, 137.39, 136.66, 136.39, 137.05, 136.56, 133.91, 131.205, 130.96, 131.27, 130.99, 130.97, 130.221, 132.71, 133.395, 133.9, 133.39, 133.17, 133.42, 133, 134.32, 134.865, 134.29, 134.2, 134.85, 134.9375, 136.61, 135.85, 135.01, 135.62, 135.82, 135.79, 137, 138.4, 139, 138.16, 139.14, 139.215, 138.85, 139.065, 139.615, 140.02, 139.8621, 139.49, 139.41, 140.05, 139.495, 140.04, 139.71, 140.11, 140.43, 141.145, 140.41, 140.98, 141.64, 142.51, 142.64, 142.505, 142.75, 144.94, 145.5725, 144.93, 145.99, 146.31, 146.22, 145.78, 144.4589, 144.01, 144.84, 144.31, 143.67, 144.22, 139.69, 138.475, 138.5, 139.12, 138.44, 139.14, 140.31, 140.18, 139, 138.785, 138.7, 138.73, 138.53, 138.26, 138.05, 138.13, 138.04, 138.25, 138.07, 141.7887, 141.95, 142.1, 142.04, 142.28, 141.96, 140.91, 141.46, 140.86, 140.92, 141.1, 141.61, 141.995, 144.285, 142.5, 142.39, 143.62, 142.92, 141.53, 142.7, 143.15, 143.125, 142.6, 143.02, 143.465, 143.41, 143.77, 142.615, 143.585, 143.56, 144.24, 144.47], [135.77, 136.18, 136.07, 135.92, 138.785, 137.39, 136.67, 136.4, 137.1, 136.565, 133.94, 131.41, 131.03, 131.35, 131.005, 131.06, 130.29, 132.97, 133.44, 133.98, 133.52, 133.19, 133.42, 133.475, 134.32, 134.895, 134.29, 134.32, 134.895, 134.945, 136.64, 135.85, 135.06, 135.62, 135.82, 135.79, 137.22, 138.46, 139, 138.21, 139.265, 139.22, 138.895, 139.07, 139.62, 140.02, 139.8621, 139.58, 139.43, 140.05, 139.68, 140.04, 139.71, 140.11, 140.46, 141.226, 140.7, 140.98, 141.83, 142.54, 142.69, 142.53, 143.94, 144.94, 145.605, 144.94, 145.995, 146.36, 146.22, 145.8159, 144.51, 144.2, 144.84, 144.31, 143.7, 144.465, 139.71, 138.545, 138.505, 139.12, 138.48, 139.18, 140.48, 140.26, 139.03, 138.87, 138.7, 138.85, 139.03, 138.33, 138.145, 138.14, 138.14, 138.2507, 138.0907, 141.955, 141.95, 142.11, 142.04, 142.28, 141.97, 141.185, 141.5207, 140.895, 141.05, 141.21, 141.635, 142, 144.3, 142.57, 142.39, 143.625, 142.92, 141.6007, 142.955, 143.27, 143.125, 142.71, 143.025, 143.465, 143.44, 143.77, 142.7, 143.64, 143.56, 144.255, 144.47], [27773, 3458, 3132, 2616, 9496, 972, 1810, 1504, 2817, 2656, 36716, 4735, 1801, 4292, 776, 2796, 20443, 4285, 6155, 2966, 1712, 926, 503, 14051, 1385, 998, 1250, 3121, 2789, 1990, 3236, 515, 4959, 764, 3044, 1580, 12316, 4611, 1182, 709, 4051, 390, 4730, 2873, 861, 863, 842, 22567, 1033, 15453, 2254, 2243, 653, 403, 1013, 3820, 2399, 1237, 1741, 1616, 1091, 1220, 26740, 5470, 1344, 2292, 3008, 1373, 8003, 2650, 4358, 3681, 498, 547, 1146, 12251, 3862, 1080, 1394, 1694, 3194, 10576, 2114, 2505, 725, 883, 2056, 2031, 12241, 852, 4441, 2081, 1651, 3001, 2565, 8215, 2427, 1605, 2067, 994, 1558, 10205, 1240, 1006, 1164, 1839, 1572, 2177, 2513, 14553, 1760, 438, 2086, 4919, 12184, 1213, 487, 2073, 1089, 428, 1539, 1598, 1169, 1932, 1087, 1097, 897]], "output_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "output_window": [[144.43, 145.44, 146.51, 145.79, 146.7, 146.16, 146.7226, 154.55, 149.34, 146.995, 147.89, 149.245, 148.875, 148.15, 149.02, 148.56, 145.8, 145.795, 145.17, 144.18, 146.88, 149.19, 150, 150.5, 149.96, 148.87, 150.4, 152.37, 151.62, 151.95, 152.355, 152.07, 152.23], [144.6, 145.55, 146.59, 145.83, 146.7, 146.29, 146.7226, 155, 149.5, 146.995, 147.89, 149.4, 148.875, 148.295, 149.145, 148.74, 146.065, 145.92, 145.25, 144.4, 146.98, 149.24, 150.015, 150.53, 149.96, 148.91, 150.4, 152.384, 151.83, 151.95, 152.39, 152.14, 152.24], [144.27, 145.29, 146.5, 145.755, 146.605, 146.16, 146.61, 153.97, 149.16, 146.81, 147.82, 149.18, 148.8722, 147.395, 148.74, 148.55, 145.8, 145.76, 145.03, 144.18, 146.75, 149.085, 149.93, 150.39, 149.9, 148.84, 149.91, 152.345, 151.52, 151.87, 152.28, 152.0604, 152.23], [144.27, 145.365, 146.59, 145.795, 146.68, 146.29, 146.64, 154.0875, 149.16, 146.81, 147.8445, 149.27, 148.8722, 147.395, 148.785, 148.63, 145.995, 145.7726, 145.12, 144.39, 146.87, 149.1, 149.93, 150.39, 149.9, 148.84, 149.935, 152.345, 151.83, 151.9, 152.3, 152.14, 152.24], [12626, 3785, 3165, 2142, 5169, 3692, 1973, 22152, 8080, 1885, 1618, 6783, 932, 28915, 10221, 2034, 6428, 3621, 3393, 6840, 15153, 4732, 3124, 2279, 970, 1673, 22104, 2168, 1712, 1094, 2007, 1356, 776]], "text": {"content": "Should You Buy Builders FirstSource (BLDR) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-08-01T12:48:00Z\n\nBuilders FirstSource (BLDR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors are always looking for stocks that are poised to beat at earnings season and Builders FirstSource, Inc. (BLDR Quick QuoteBLDR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Builders FirstSource is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BLDR in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.22 per share for BLDR, compared to a broader Zacks Consensus Estimate of $2.69 per share. This suggests that analysts have very recently bumped up their estimates for BLDR, giving the stock a Zacks Earnings ESP of +19.85% heading into earnings season.\nBuilders FirstSource, Inc. price-eps-surprise | Builders FirstSource, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that BLDR has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Builders FirstSource, and that a beat might be in the cards for the upcoming report.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690894080000, "published_utc": "2023-08-01T12:48:00Z", "article_url": "https://www.zacks.com/stock/news/2130343/should-you-buy-builders-firstsource-bldr-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.738952338919633, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.952624603279609, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.130809457170212, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [135.77, 135.97500000000002, 136.00666666666666, 135.985, 136.54500000000002, 136.68583333333333, 136.6835714285714, 136.648125, 136.69833333333332, 136.685, 136.502, 136.025, 135.52100000000002, 135.064, 134.286, 133.653, 133.01500000000001, 132.672, 132.30599999999998, 132.04749999999999, 132.0055, 132.18349999999998, 132.42249999999999, 132.635, 132.9665, 133.35, 133.75, 133.885, 134.0305, 134.127, 134.439, 134.70499999999998, 134.869, 135.08350000000002, 135.2335, 135.323, 135.61599999999999, 136.03, 136.4405, 136.767, 137.0295, 137.3665, 137.75, 138.095, 138.475, 138.898, 139.16221000000002, 139.27421, 139.31721, 139.50121000000001, 139.54271, 139.62471, 139.70621, 139.81021, 139.89421000000002, 140.01481, 140.0986, 140.2386, 140.4786, 140.7276, 141.0286, 141.2776, 141.7006, 142.1836, 142.6981, 143.0695, 143.599, 144.137, 144.576, 144.90359, 145.08559, 145.25259, 145.34259, 145.27958999999998, 145.08909, 145.04158999999999, 144.41308999999998, 143.63159000000002, 142.86008999999999, 142.1905, 141.5875, 141.0855, 140.6495, 140.24450000000002, 139.7775, 139.218, 139.11700000000002, 139.14749999999998, 139.2, 139.121, 139.0875, 138.9835, 138.7495, 138.54857, 138.45463999999998, 138.76314, 139.08814, 139.41414, 139.71514000000002, 140.11014, 140.49264, 140.79714, 141.13521, 141.39964, 141.69557, 141.62107, 141.58957, 141.57857, 141.80456999999998, 141.83356999999998, 141.87556999999998, 142.11957, 142.25949999999997, 142.33007, 142.52057, 142.72656999999998, 142.87556999999998, 142.94657, 142.81907, 142.90857, 143.01357000000002, 143.02807, 143.00607000000002, 143.20999999999998, 143.2705, 143.369, 143.5035], "in_sma_50": [135.77, 135.97500000000002, 136.00666666666666, 135.985, 136.54500000000002, 136.68583333333333, 136.6835714285714, 136.648125, 136.69833333333332, 136.685, 136.43545454545455, 136.01666666666668, 135.6330769230769, 135.32714285714286, 135.03900000000002, 134.7903125, 134.52558823529412, 134.43916666666667, 134.3865789473684, 134.36624999999998, 134.32595238095237, 134.2743181818182, 134.23717391304348, 134.20541666666665, 134.21, 134.23634615384614, 134.23833333333334, 134.24125, 134.26379310344828, 134.2865, 134.3624193548387, 134.40890625, 134.42863636363634, 134.46367647058824, 134.50242857142857, 134.53819444444446, 134.61067567567568, 134.71197368421053, 134.82192307692307, 134.90662500000002, 135.01292682926828, 135.11309523809524, 135.2010465116279, 135.28897727272727, 135.3852222222222, 135.48597826086956, 135.57908723404256, 135.66243958333334, 135.7393285714286, 135.825542, 135.903742, 135.980942, 136.05374199999997, 136.13754200000002, 136.171042, 136.247762, 136.328362, 136.419962, 136.514562, 136.634062, 136.80906199999998, 137.031462, 137.28966200000002, 137.561462, 137.853462, 138.13106200000001, 138.445162, 138.712962, 138.968562, 139.20528000000002, 139.42508, 139.64528, 139.87368, 140.09037999999998, 140.27798, 140.46938, 140.57778, 140.66227999999998, 140.73448, 140.81797999999998, 140.85478, 140.92138, 141.02978000000002, 141.12258, 141.18678, 141.24838, 141.27797999999999, 141.28578, 141.28637999999998, 141.28877999999997, 141.26638, 141.24478, 141.22968, 141.213294, 141.182708, 141.221408, 141.263166, 141.313766, 141.365966, 141.410566, 141.456366, 141.479266, 141.51548, 141.53117999999998, 141.54298, 141.54265999999998, 141.56136, 141.58176, 141.63116, 141.63175999999999, 141.62576, 141.64766, 141.62726, 141.560474, 141.507474, 141.474074, 141.416674, 141.343674, 141.279774, 141.232756, 141.211356, 141.202756, 141.159956, 141.146556, 141.143756, 141.139556, 141.234756], "in_sma_200": [135.77, 135.97500000000002, 136.00666666666666, 135.985, 136.54500000000002, 136.68583333333333, 136.6835714285714, 136.648125, 136.69833333333332, 136.685, 136.43545454545455, 136.01666666666668, 135.6330769230769, 135.32714285714286, 135.03900000000002, 134.7903125, 134.52558823529412, 134.43916666666667, 134.3865789473684, 134.36624999999998, 134.32595238095237, 134.2743181818182, 134.23717391304348, 134.20541666666665, 134.21, 134.23634615384614, 134.23833333333334, 134.24125, 134.26379310344828, 134.2865, 134.3624193548387, 134.40890625, 134.42863636363634, 134.46367647058824, 134.50242857142857, 134.53819444444446, 134.61067567567568, 134.71197368421053, 134.82192307692307, 134.90662500000002, 135.01292682926828, 135.11309523809524, 135.2010465116279, 135.28897727272727, 135.3852222222222, 135.48597826086956, 135.57908723404256, 135.66243958333334, 135.7393285714286, 135.825542, 135.90111960784313, 135.98071346153844, 136.05107735849055, 136.1262425925926, 136.2050381818182, 136.29469821428572, 136.3719842105263, 136.45143275862068, 136.54259491525423, 136.64255166666666, 136.7416901639344, 136.83505, 136.947826984127, 137.0727046875, 137.20397076923075, 137.32118333333332, 137.45064328358208, 137.58166323529412, 137.70685652173913, 137.8227, 137.91688732394366, 138.00415277777776, 138.09779452054792, 138.18174324324326, 138.25531999999998, 138.33702631578947, 138.35485714285716, 138.3572948717949, 138.359164556962, 138.368675, 138.37004938271605, 138.3799268292683, 138.40522891566266, 138.42730952380953, 138.43439999999998, 138.43946511627908, 138.44245977011494, 138.4470909090909, 138.4536404494382, 138.45226666666667, 138.4488901098901, 138.44553260869566, 138.44224731182794, 138.44020957446807, 138.43653052631578, 138.47318125, 138.50902474226802, 138.5457693877551, 138.58106464646465, 138.618054, 138.6512415841584, 138.67608235294117, 138.7037, 138.7247701923077, 138.74691523809526, 138.77015188679246, 138.7969261682243, 138.82658425925925, 138.8767990825688, 138.91037363636363, 138.9417216216216, 138.98353660714287, 139.01837256637168, 139.0410245614035, 139.07505913043477, 139.1112224137931, 139.14552820512822, 139.17573559322034, 139.20808235294118, 139.24355666666668, 139.27823801652892, 139.3150557377049, 139.3425756097561, 139.3772322580645, 139.4106944, 139.44914126984125, 139.48867559055117], "in_ema_10": [135.77, 135.84454545454545, 135.88553719008263, 135.89180315552215, 136.4178389454272, 136.59459550080408, 136.6083054097488, 136.5704316988854, 136.66671684454258, 136.64822287280757, 136.15581871411527, 135.29294258427612, 134.51786211440773, 133.94188718451542, 133.40790769642172, 132.98101538798142, 132.4917398628939, 132.57869625145864, 132.7352969330116, 132.96160658155492, 133.06313265763583, 133.0861994471566, 133.14689045676448, 133.20654673735277, 133.40899278510682, 133.6791759150874, 133.79023483961694, 133.8865557778684, 134.06990927280143, 134.2290166777466, 134.66737728179268, 134.882399594194, 134.9146905770678, 135.04292865396457, 135.18421435324373, 135.29435719810851, 135.64447407117967, 136.15638787641973, 136.67340826252521, 136.9527885784297, 137.37319065507884, 137.7089741723372, 137.92461523191227, 138.1328670079282, 138.40325482466852, 138.6972084929106, 138.90900694874503, 139.03100568533685, 139.10355010618468, 139.27563190506018, 139.3491533768674, 139.4747618538006, 139.51753242583683, 139.6252538029574, 139.77702583878332, 140.04047568627726, 140.1603891978632, 140.30940934370625, 140.58588037212328, 140.94117484991904, 141.25914305902467, 141.4902079573838, 141.93562469240493, 142.4818747483313, 143.04971570318014, 143.39340375714738, 143.86642125584785, 144.31979920933006, 144.66529026217913, 144.874492032692, 144.8082207540207, 144.69763516238058, 144.72351967831136, 144.64833428225475, 144.47590986729932, 144.47392625506308, 143.6077578450516, 142.68725641867857, 141.926846160737, 141.41651049514843, 140.88259949603054, 140.5730359512977, 140.556120323789, 140.50228026491828, 140.23459294402403, 139.98648513601967, 139.75257874765245, 139.58847352080653, 139.48693288065988, 139.27658144781262, 139.07083936639214, 138.90159584522993, 138.76312387336995, 138.6699558963936, 138.56463664250384, 139.18106634386677, 139.68450882680008, 140.12550722192734, 140.47359681794055, 140.80203376013316, 141.01439125829074, 141.0454110295106, 141.13182720596322, 141.0887677139699, 141.08171903870263, 141.1050428498476, 141.20139869532983, 141.34659893254258, 141.88358094480756, 142.008384409388, 142.0777690622265, 142.35908377818532, 142.46106854578798, 142.30463790109926, 142.42288555544485, 142.5769063635458, 142.676559751992, 142.68263979708433, 142.74488710670536, 142.875816723668, 142.97839550118292, 143.12232359187692, 143.04553748426292, 143.1536215780333, 143.22750856384542, 143.4143251886008, 143.60626606340065], "in_ema_50": [135.77, 135.78607843137257, 135.79721261053444, 135.80202780227822, 135.91900710414967, 135.97669310006538, 136.0038816059452, 136.01941566061402, 136.06179151706053, 136.08152518305815, 135.9975438033304, 135.81764012476842, 135.62988953164023, 135.46205072647788, 135.28726442347875, 135.1214893480482, 134.93201917753652, 134.8550772490057, 134.79958402355447, 134.76744347361117, 134.71852412170486, 134.65858199928505, 134.61001015617583, 134.56549995397285, 134.55587250479746, 134.5691716222564, 134.55822371550124, 134.548881609011, 134.56245487924588, 134.57745664868722, 134.65834070167986, 134.70507243886888, 134.71899116675638, 134.75432484649141, 134.79611602898194, 134.83509187098264, 134.9286176799637, 135.06710326114163, 135.22133450580273, 135.3385370742026, 135.49251601246917, 135.63869185511746, 135.7663902137403, 135.89594353869165, 136.04198496854687, 136.19798555801563, 136.34167632044637, 136.46866940591906, 136.58480001745164, 136.7206902128457, 136.83674157704783, 136.96235955441853, 137.0701101601276, 137.18932152639712, 137.31758342732272, 137.47085466546693, 137.5974878158408, 137.7301353524745, 137.8909143582598, 138.07323144224964, 138.25428118961239, 138.42195643707856, 138.63835030229117, 138.8854738198484, 139.14898465044257, 139.3760832916017, 139.63564865271536, 139.89934870555007, 140.1472173837638, 140.3695186628319, 140.53189047997574, 140.67573791213357, 140.83904230773618, 140.97515829566808, 141.08201483309287, 141.2146809180696, 141.15567382324335, 141.05329445762598, 140.95336134164066, 140.88146481843907, 140.7872897275199, 140.72425875781323, 140.714679982997, 140.6968493954285, 140.6314827524705, 140.56240499747165, 140.48936950737473, 140.4250805070855, 140.37037146759195, 140.29035690023542, 140.20622525708893, 140.12519681563447, 140.04734596011937, 139.97688925580098, 139.90292104969114, 139.98339473401697, 140.06051650915356, 140.14088841075537, 140.21536337503946, 140.29632951719478, 140.36196365377538, 140.39423958892144, 140.43841450700296, 140.45631982045384, 140.47960139612232, 140.50824447862732, 140.55243096966154, 140.609198382616, 140.7539357009448, 140.82515390875088, 140.8865204221332, 140.99391177812797, 141.0694446495739, 141.09027819272788, 141.16340453811108, 141.24601612485182, 141.31970176701452, 141.3742232663473, 141.43895960884345, 141.51841217320253, 141.59376855856715, 141.6791109680351, 141.71914583203372, 141.79447344646377, 141.86370978189657, 141.95748586888104, 142.05601583480725], "in_ema_200": [135.77, 135.77407960199008, 135.7770240835623, 135.77844672949703, 135.80836268243738, 135.82410036718923, 135.83251727895848, 135.8381638731977, 135.85071945654897, 135.85782672563806, 135.83874387264666, 135.79467676943625, 135.74726705033737, 135.703513149339, 135.65676177471872, 135.6110228515872, 135.55807735057638, 135.53232533713782, 135.51150617955437, 135.4962673120961, 135.47660296073195, 135.45385069246595, 135.43361337214293, 135.41412468187286, 135.40323786911793, 135.39818077589288, 135.3871541015059, 135.3765356527347, 135.371744253205, 135.36749804173033, 135.3801597527579, 135.38483478009366, 135.38160259322706, 135.3839747067273, 135.38831326685934, 135.39231014977616, 135.41049611843513, 135.44083944063976, 135.47625397356873, 135.50345542656805, 135.5408837307813, 135.5774918528631, 135.6105018841779, 135.644924751002, 135.68447773855422, 135.72761726354372, 135.76875639524977, 135.8066792171876, 135.84273216030016, 135.88459552188922, 135.9223607405769, 135.96333227549653, 136.00061255136225, 136.0415019787119, 136.08546713315258, 136.13661671391722, 136.18202351278373, 136.22976457235802, 136.28548830795646, 136.34772225514098, 136.41082949638337, 136.47171676507608, 136.54602804104547, 136.62955015008978, 136.7188581087954, 136.80066051567303, 136.89214648069122, 136.98635397839578, 137.07823105323763, 137.16517303280742, 137.2382558882024, 137.30752697389192, 137.38247695425122, 137.45140753182088, 137.51358258125552, 137.58275091378033, 137.60391757135466, 137.6132815756198, 137.6221543957629, 137.63705833212347, 137.64544581140584, 137.66071500731226, 137.68876759430418, 137.7143519963509, 137.72744302126281, 137.73881174741942, 137.74837580963415, 137.7593372443642, 137.77198065486803, 137.7775330861629, 137.78118947336526, 137.78475972736163, 137.78829445644263, 137.7928955066273, 137.79585873541708, 137.83724322561196, 137.87816617859096, 137.92027397780896, 137.96126627653723, 138.00423875139757, 138.04369906232893, 138.0749557880769, 138.10924180013583, 138.13696078719917, 138.16594625200315, 138.19623534402305, 138.23045190776412, 138.2679598489804, 138.32798014899058, 138.37018930173693, 138.41018741813758, 138.46207610054418, 138.50643355228007, 138.5372222731529, 138.58118026048473, 138.62783518326597, 138.6725830918902, 138.71275639445847, 138.75566429103102, 138.80252335281182, 138.84866739905252, 138.89763588264404, 138.93547035147344, 138.9822815917573, 139.02783102865524, 139.07984266021091, 139.13347606657697], "in_macd": [0.0, 0.03270655270654288, 0.04918369169081416, 0.04956682118910294, 0.27784913836083547, 0.3422543824314346, 0.3313780992112072, 0.29754194456046434, 0.3234818012351184, 0.2974405857951865, 0.064246578418647, -0.3210107957757202, -0.649505766488943, -0.8739447803926055, -1.067349195497826, -1.202325883167191, -1.355799631248118, -1.246802714431169, -1.1097048141964763, -0.9465687976114907, -0.8446637270949395, -0.7815225609968195, -0.7047991680595942, -0.6322688839286172, -0.5008304119293712, -0.3462751371501156, -0.2695007750051275, -0.20388552517638914, -0.1042851382715071, -0.02107360849393558, 0.17957444028897385, 0.2717109521241525, 0.27778131379417914, 0.32404406081434445, 0.37255140892628447, 0.40391697899772794, 0.5379621751619652, 0.7357700960865543, 0.9254398905877395, 1.0004753148768657, 1.1320218687799866, 1.218595130455867, 1.2466101345557092, 1.2683129425022344, 1.3147375020899403, 1.3680360886376945, 1.3816080742390398, 1.3539928712288543, 1.3049610982581328, 1.3011332294262843, 1.253790788268276, 1.2311288666969915, 1.173019055019239, 1.1460325181774635, 1.1397492483649216, 1.1829432763082366, 1.1613438021748266, 1.1535226323873928, 1.2020556460025205, 1.2830196236667177, 1.3437974452137382, 1.3633379328051092, 1.4755894494900303, 1.6264920400609242, 1.7792334766614033, 1.8255780953465148, 1.925243217161409, 2.010505142034475, 2.043225964746597, 2.0133414131421716, 1.8628091699974902, 1.6989128636021178, 1.6021973772398894, 1.4658852739391364, 1.2937218280603133, 1.2051183097443072, 0.7426498175053382, 0.2789192344975504, -0.09077189731198132, -0.33032167981443195, -0.5652929147686336, -0.6871046468293684, -0.6710072329529737, -0.6682983504805691, -0.7566797291648015, -0.8300648010209386, -0.8916620533182424, -0.9177948059350172, -0.9134510103392017, -0.9554785093984606, -0.9922752279275358, -1.0101954463998482, -1.0127233047881248, -0.9943320450662441, -0.9813550518931038, -0.6517411107814439, -0.38646818129760163, -0.16146553647354267, 0.011074604473805039, 0.1652747194100357, 0.2594739579565726, 0.2676987293766899, 0.29787142801779964, 0.268203070223592, 0.25426685747632405, 0.25321407703353316, 0.28340675244692193, 0.3329490850078969, 0.5514457947350593, 0.5783426950086437, 0.5784659907214689, 0.6704889034227222, 0.6787064116254271, 0.5721667794580583, 0.5902104661707313, 0.6227494176843891, 0.6295790871872953, 0.5946498642942402, 0.5856352325200191, 0.6069982961439564, 0.6148240776596481, 0.6402736320931979, 0.5675600507281047, 0.5791085547785144, 0.5751752339658083, 0.6209804642810468, 0.6669420496928637], "in_signal": [0.0, 0.006541310541308576, 0.015069786771209693, 0.021969193654788347, 0.07314518259599777, 0.12696702256308515, 0.16784923789270956, 0.19378777922626053, 0.2197265836280321, 0.23526938406146297, 0.2010648229328998, 0.0966496991911758, -0.05258139394484794, -0.21685407123439945, -0.3869530960870848, -0.5500276535031061, -0.7111820490521086, -0.8183061821279207, -0.8765859085416319, -0.8905824863556037, -0.881398734503471, -0.8614234998021407, -0.8300986334536316, -0.7905326835486287, -0.7325922292247772, -0.6553288108098448, -0.5781632036489014, -0.503307667954399, -0.4235031620178206, -0.3430172513130436, -0.23849891299264012, -0.1364569399692816, -0.05360928921658945, 0.02192138078959733, 0.09204738641693476, 0.15442130493309342, 0.2311294789788678, 0.3320576024004051, 0.450734060037872, 0.5606823110056708, 0.6749502225605339, 0.7836792041396007, 0.8762653902228223, 0.9546749006787048, 1.0266874209609518, 1.0949571544963004, 1.1522873384448484, 1.1926284450016496, 1.215094975652946, 1.2323026264076138, 1.2366002587797462, 1.2355059803631954, 1.223008595294404, 1.207613379871016, 1.194040553569797, 1.191821098117485, 1.1857256389289534, 1.1792850376206414, 1.1838391592970172, 1.2036752521709573, 1.2316996907795135, 1.2580273391846326, 1.3015397612457122, 1.3665302170087545, 1.4490708689392844, 1.5243723142207306, 1.6045464948088664, 1.6857382242539882, 1.75723577235251, 1.8084569005104423, 1.8193273544078519, 1.7952444562467051, 1.756635040445342, 1.698485087144101, 1.6175324353273437, 1.5350496102107365, 1.376569651669657, 1.1570395682352357, 0.9074772751257923, 0.6599174841377475, 0.4148754043564713, 0.19447939411930337, 0.021382068704847962, -0.11655401513223546, -0.24457915793874868, -0.3616762865551867, -0.46767343990779786, -0.5576977131132417, -0.6288483725584337, -0.6941743999264391, -0.7537945655266586, -0.8050747417012966, -0.8466044543186622, -0.8761499724681786, -0.8971909883531637, -0.8481010128388198, -0.7557744465305762, -0.6369126645191696, -0.5073152107205746, -0.3727972246944526, -0.24634298816424757, -0.14353464465606008, -0.05525343012128814, 0.009437869947687895, 0.058403667453415124, 0.09736574936943873, 0.13457394998493538, 0.17424897698952768, 0.249688340538634, 0.31541921143263596, 0.36802856729040256, 0.4285206345168665, 0.47855778993857867, 0.4972795878424746, 0.515865763508126, 0.5372424943433786, 0.5557098129121619, 0.5634978231885777, 0.5679253050548659, 0.5757399032726841, 0.5835567381500769, 0.5949001169387012, 0.5894321036965818, 0.5873673939129684, 0.5849289619235364, 0.5921392623950386, 0.6070998198546036], "in_upper_bb": [null, 136.55482756057296, 136.43108784113056, 136.34221142198984, 139.0684302050978, 139.04595550531226, 138.83809159391149, 138.65287605330167, 138.59764899956681, 138.47767645962367, 138.8087073956391, 139.69616350315084, 140.11211800062455, 140.20156071474898, 140.23942196090172, 140.1939723323112, 140.19479770658833, 139.98777884078947, 139.79831419242367, 139.6367836541948, 139.49408935723133, 139.2834515997185, 139.07422646272195, 138.87196940731036, 138.09096767834973, 137.65177595785102, 137.27897276392383, 136.9397955716738, 136.4590750045432, 136.09348820711116, 136.60823733948578, 136.9111905214032, 136.98809281998658, 137.12885527957283, 137.1887776495599, 137.15797609743922, 137.08267629395903, 137.75512963577145, 138.46921368715994, 138.88202148924546, 139.44087461717268, 139.8503966691589, 140.11957376638063, 140.3442442532717, 140.68230058950215, 141.07020214190786, 141.29699344288036, 141.3948115295329, 141.46444807843244, 141.5637461777784, 141.70638338169834, 141.7988945913169, 141.64523872623434, 141.53441345184086, 141.3872247937186, 141.18609812334412, 141.09225193053425, 141.2278720037242, 141.59073661282062, 141.99539982802293, 142.44420430960503, 142.76748152590858, 143.3773856923478, 144.15988829627622, 144.9973315335528, 145.5291754289598, 146.2169188821295, 146.8565595377196, 147.33705369103407, 147.69089935712748, 147.75364293784972, 147.7633171430594, 147.7427769728969, 147.6448086189144, 147.49215255691288, 147.43338494726837, 147.61222790599177, 148.04276738828142, 148.44879870359725, 148.68666516146124, 148.94722592442244, 149.07344110655032, 149.0071225804163, 148.81868756775756, 148.55363385662295, 148.32825589503335, 147.8635727044541, 147.21554952905083, 146.47595923419476, 145.73324034050182, 145.19076314533729, 144.62180961170915, 143.75718912715433, 142.8671500028482, 141.9750993561563, 140.9350736429018, 141.43990833696984, 141.9581420922555, 142.37519776320536, 142.78740322326468, 143.08064073539327, 143.22451154351353, 143.34703356275435, 143.40301289578613, 143.50592169729174, 143.60945450693094, 143.73844247495776, 143.8973847124772, 144.48380700515955, 144.59475548527493, 144.6012356045146, 144.72386356358342, 144.62217980085197, 144.30155410672847, 143.8226659463859, 143.9629348138836, 144.06732470220348, 144.10847350902375, 144.18507833394082, 144.31376536480008, 144.43404331205096, 144.55460432801252, 144.55078716044412, 144.55251183770145, 144.51400287623846, 144.56857754721972, 144.6841372294613], "in_lower_bb": [null, 135.39517243942709, 135.58224549220276, 135.62778857801018, 134.02156979490223, 134.3257111613544, 134.52905126323134, 134.64337394669832, 134.79901766709983, 134.89232354037634, 134.06220169527, 132.33716983018252, 131.15403584552928, 130.45272499953674, 129.8385780390983, 129.3866526676888, 128.8563787639999, 128.89055449254386, 128.97484370231314, 129.09571634580516, 129.01341064276866, 128.92504840028153, 128.86927353727802, 128.8270305926896, 129.16153232165027, 129.35122404214903, 129.48602723607615, 129.6172044283262, 129.8774249954568, 130.0810117928888, 129.83626266051417, 129.97730947859682, 130.3034071800134, 130.58964472042717, 131.01122235044008, 131.51502390256078, 132.28332370604096, 132.15987036422857, 132.00178631284007, 132.01197851075455, 132.02762538282732, 132.22110333084112, 132.4994262336194, 132.83425574672827, 133.02619941049787, 133.15079785809215, 133.48121655711964, 133.90939847046707, 134.29326192156753, 134.7044638222216, 134.86582661830164, 135.19231540868313, 135.81097127376566, 136.37079654815915, 136.98198520628137, 137.72671187665586, 138.1685580694658, 138.2849379962758, 138.2050733871794, 138.23341017197708, 138.127105690395, 138.13482847409142, 138.02942430765222, 137.83392170372383, 137.5949784664472, 137.5551345710402, 137.48068111787052, 137.51904046228043, 137.71754630896592, 137.94029064287253, 138.36054706215023, 138.7668728569406, 139.30041302710308, 139.81838138108566, 140.29503744308712, 140.67770505273162, 140.39986209400823, 139.7258226117186, 138.98729129640273, 138.4074248385387, 137.7258640755775, 137.2646488934497, 136.9849674195837, 136.70540243224244, 136.31295614337702, 135.93133410496665, 135.66651729554587, 135.56354047094916, 135.58413076580524, 135.57825965949814, 135.48423685466267, 135.44719038829086, 135.64181087284567, 135.9259199971518, 136.25704064384365, 137.04606635709817, 136.76523166303014, 136.6034979077445, 136.53994223679464, 136.4437367767353, 136.49949926460675, 136.55612845648648, 136.53767643724564, 136.54519710421388, 136.64428830270822, 136.77475549306905, 136.93926752504228, 137.0953252875228, 137.03590299484048, 137.34895451472508, 137.76697439548536, 138.19284643641654, 138.772530199148, 139.42815589327148, 140.39347405361409, 140.3847051861164, 140.39781529779654, 140.41666649097627, 140.43856166605914, 140.42837463519993, 140.45509668794904, 140.5930356719875, 140.71478283955585, 140.98755816229857, 141.27706712376153, 141.5269924527803, 141.6949327705387], "out_sma_10": [144.27, 144.8175, 145.40833333333333, 145.505, 145.74, 145.83166666666668, 145.94714285714286, 146.9646875, 147.2086111111111, 147.16875, 147.5262, 147.9167, 148.14491999999998, 148.30491999999998, 148.51542, 148.74942000000001, 148.68492, 147.85343, 147.44943, 147.20743, 147.10998, 147.09297999999998, 147.19876000000002, 147.49826, 147.60976, 147.63075999999998, 148.02476000000001, 148.682, 149.353, 150.10399999999998, 150.647, 150.951, 151.182], "out_sma_50": [144.27, 144.8175, 145.40833333333333, 145.505, 145.74, 145.83166666666668, 145.94714285714286, 146.9646875, 147.2086111111111, 147.16875, 147.23018181818182, 147.40016666666668, 147.5134, 147.50494285714285, 147.59028, 147.6552625, 147.5576, 147.45843333333335, 147.33535789473683, 147.18809000000002, 147.17294285714286, 147.26053636363636, 147.3766, 147.50215833333334, 147.598072, 147.64583846153846, 147.73062222222222, 147.8954214285714, 148.03109655172412, 148.16006000000002, 148.2936064516129, 148.41380625, 148.52975151515153], "out_sma_200": [144.27, 144.8175, 145.40833333333333, 145.505, 145.74, 145.83166666666668, 145.94714285714286, 146.9646875, 147.2086111111111, 147.16875, 147.23018181818182, 147.40016666666668, 147.5134, 147.50494285714285, 147.59028, 147.6552625, 147.5576, 147.45843333333335, 147.33535789473683, 147.18809000000002, 147.17294285714286, 147.26053636363636, 147.3766, 147.50215833333334, 147.598072, 147.64583846153846, 147.73062222222222, 147.8954214285714, 148.03109655172412, 148.16006000000002, 148.2936064516129, 148.41380625, 148.52975151515153], "out_ema_10": [144.27, 144.4690909090909, 144.85471074380163, 145.02567242674678, 145.32645925824735, 145.50164848402056, 145.70862148692592, 147.23205394384848, 147.58258959042146, 147.44211875579938, 147.51527898201766, 147.83431916710535, 148.02302477308618, 147.90883845070687, 148.06814055057833, 148.17029681410955, 147.77478830245326, 147.41075406564357, 146.99425332643563, 146.52075272162915, 146.5842522267875, 147.04166091282613, 147.56681347413047, 148.08012011519764, 148.41100736697987, 148.48900602752897, 148.7519140225237, 149.40520238206483, 149.84607467623485, 150.21951564419214, 150.5977855270663, 150.87818815850878, 151.12579031150716], "out_ema_50": [144.27, 144.3129411764706, 144.40223760092272, 144.45685573421986, 144.54403786228966, 144.6125069657293, 144.69201649648502, 145.0604668299562, 145.22123283662458, 145.28353743126675, 145.38396733592296, 145.5363607737299, 145.66717799828953, 145.7349357238468, 145.85454608761754, 145.96338741751487, 145.96462712663194, 145.95709665107776, 145.92426933142767, 145.8641019066658, 145.90354889071813, 146.02889991461154, 146.1818842316856, 146.34690837946263, 146.48624530575822, 146.57854941141477, 146.7101749246926, 146.93114845705762, 147.12326028227105, 147.31058340845652, 147.50624680420333, 147.6879626158032, 147.8664738857717], "out_ema_200": [144.27, 144.28089552238808, 144.30387168634442, 144.31870878399272, 144.34220421897788, 144.36158527152537, 144.38425606484353, 144.4808057557406, 144.52736490244965, 144.55007768948997, 144.58285801098756, 144.62949623973395, 144.67171219754755, 144.69880958861674, 144.7394681996753, 144.7781799588825, 144.7902876209832, 144.80006187351074, 144.8032453374559, 144.7991334435509, 144.8197390809285, 144.86232874181482, 144.91275333144853, 144.9672532982998, 145.01633535503314, 145.05438176941092, 145.10294513488944, 145.17500538230348, 145.24122423422085, 145.30748070950224, 145.37705801587538, 145.4443509709413, 145.5119693692404], "out_macd": [0.0, 0.08735042735042953, 0.2525127231110105, 0.3156169408936762, 0.4320590837046723, 0.487253821420353, 0.5528650396144599, 1.192071948004525, 1.2862132927773473, 1.157848667824112, 1.1266074526291447, 1.2030069854236274, 1.2174213545882537, 1.0970015998928773, 1.1010373863863379, 1.0792872204038417, 0.8397474924072981, 0.6247628338070683, 0.3971484963418561, 0.15605864794210333, 0.163226901783446, 0.34487465733678846, 0.5494719056212034, 0.7402022636147478, 0.8421112077565454, 0.8277992841324817, 0.8945030558329279, 1.1288207908594075, 1.2584563862122309, 1.3512653981130143, 1.440488807458479, 1.4812138283706702, 1.5042181743460787], "out_signal": [0.0, 0.017470085470085907, 0.06447861299827082, 0.1147062785773519, 0.178176839602816, 0.2399922359663234, 0.3025667966959507, 0.48046782695766554, 0.641616920121602, 0.744863269662104, 0.8212121062555122, 0.8975710820891353, 0.961541136588959, 0.9886332292497427, 1.0111140606770619, 1.0247486926224179, 0.987748452579394, 0.9151513288249289, 0.8115507623283145, 0.6804523394510723, 0.5770072519175471, 0.5305807330013954, 0.534358967525357, 0.5755276267432352, 0.6288443429458972, 0.668635331183214, 0.7138088761131569, 0.796811259062407, 0.8891402844923719, 0.9815653072165005, 1.0733500072648963, 1.154922771486051, 1.2247818520580567], "out_upper_bb": [null, 146.36606385079855, 147.72954709628868, 147.43930435385266, 147.71753634606296, 147.656546571391, 147.7215522156136, 152.9506248520062, 152.99605177555378, 152.63102224289997, 152.42814550163956, 152.494234024135, 152.45847785782993, 152.25644148046922, 152.21640803738566, 152.15465997781115, 151.98793555219015, 151.83808427080743, 151.7247686794503, 151.65887347397387, 151.57782757872232, 151.73141287042972, 152.00871494541985, 152.30614421098136, 152.51428169353807, 152.5735654521474, 152.74069409285232, 152.22208160509285, 152.65161632657464, 153.10962411980404, 153.59926993105734, 153.96225842224078, 154.33452833362296], "out_lower_bb": [null, 143.26893614920144, 143.08711957037798, 143.57069564614733, 143.76246365393706, 144.00678676194235, 144.17273349867213, 140.9787501479938, 141.42117044666844, 141.7064777571, 142.03221813472408, 142.30609930919834, 142.56832214217005, 142.75344423381648, 142.96415196261435, 143.15586502218883, 143.12726444780986, 143.07878239585926, 142.94594711002335, 142.71730652602616, 143.0583524212777, 143.27826712957028, 143.33496505458015, 143.49703578901864, 143.61089830646193, 143.8066145478526, 143.96898590714767, 144.31334839490717, 144.15081367342538, 144.201805880196, 144.15771006894266, 144.08172157775925, 144.04623166637705], "overall_sma_10": [135.77, 135.97500000000002, 136.00666666666666, 135.985, 136.54500000000002, 136.68583333333333, 136.6835714285714, 136.648125, 136.69833333333332, 136.685, 136.502, 136.025, 135.52100000000002, 135.064, 134.286, 133.653, 133.01500000000001, 132.672, 132.30599999999998, 132.04749999999999, 132.0055, 132.18349999999998, 132.42249999999999, 132.635, 132.9665, 133.35, 133.75, 133.885, 134.0305, 134.127, 134.439, 134.70499999999998, 134.869, 135.08350000000002, 135.2335, 135.323, 135.61599999999999, 136.03, 136.4405, 136.767, 137.0295, 137.3665, 137.75, 138.095, 138.475, 138.898, 139.16221000000002, 139.27421, 139.31721, 139.50121000000001, 139.54271, 139.62471, 139.70621, 139.81021, 139.89421000000002, 140.01481, 140.0986, 140.2386, 140.4786, 140.7276, 141.0286, 141.2776, 141.7006, 142.1836, 142.6981, 143.0695, 143.599, 144.137, 144.576, 144.90359, 145.08559, 145.25259, 145.34259, 145.27958999999998, 145.08909, 145.04158999999999, 144.41308999999998, 143.63159000000002, 142.86008999999999, 142.1905, 141.5875, 141.0855, 140.6495, 140.24450000000002, 139.7775, 139.218, 139.11700000000002, 139.14749999999998, 139.2, 139.121, 139.0875, 138.9835, 138.7495, 138.54857, 138.45463999999998, 138.76314, 139.08814, 139.41414, 139.71514000000002, 140.11014, 140.49264, 140.79714, 141.13521, 141.39964, 141.69557, 141.62107, 141.58957, 141.57857, 141.80456999999998, 141.83356999999998, 141.87556999999998, 142.11957, 142.25949999999997, 142.33007, 142.52057, 142.72656999999998, 142.87556999999998, 142.94657, 142.81907, 142.90857, 143.01357000000002, 143.02807, 143.00607000000002, 143.20999999999998, 143.2705, 143.369, 143.5035, 143.6595, 143.8935, 144.206, 144.4415, 144.73250000000002, 145.0915, 145.3915, 146.44425, 146.93474999999998, 147.16875, 147.5262, 147.9167, 148.14492, 148.30491999999998, 148.51542, 148.74942, 148.68492, 147.85343, 147.44942999999998, 147.20743, 147.10998, 147.09298, 147.19876, 147.49826000000002, 147.60976, 147.63076, 148.02476, 148.682, 149.353, 150.10399999999998, 150.647, 150.951, 151.182], "overall_sma_50": [135.77, 135.97500000000002, 136.00666666666666, 135.985, 136.54500000000002, 136.68583333333333, 136.6835714285714, 136.648125, 136.69833333333332, 136.685, 136.43545454545455, 136.01666666666668, 135.6330769230769, 135.32714285714286, 135.03900000000002, 134.7903125, 134.52558823529412, 134.43916666666667, 134.3865789473684, 134.36624999999998, 134.32595238095237, 134.2743181818182, 134.23717391304348, 134.20541666666665, 134.21, 134.23634615384614, 134.23833333333334, 134.24125, 134.26379310344828, 134.2865, 134.3624193548387, 134.40890625, 134.42863636363634, 134.46367647058824, 134.50242857142857, 134.53819444444446, 134.61067567567568, 134.71197368421053, 134.82192307692307, 134.90662500000002, 135.01292682926828, 135.11309523809524, 135.2010465116279, 135.28897727272727, 135.3852222222222, 135.48597826086956, 135.57908723404256, 135.66243958333334, 135.7393285714286, 135.825542, 135.903742, 135.980942, 136.05374199999997, 136.13754200000002, 136.171042, 136.247762, 136.328362, 136.419962, 136.514562, 136.634062, 136.80906199999998, 137.031462, 137.28966200000002, 137.561462, 137.853462, 138.13106200000001, 138.445162, 138.712962, 138.968562, 139.20528000000002, 139.42508, 139.64528, 139.87368, 140.09037999999998, 140.27798, 140.46938, 140.57778, 140.66227999999998, 140.73448, 140.81797999999998, 140.85478, 140.92138, 141.02978000000002, 141.12258, 141.18678, 141.24838, 141.27797999999999, 141.28578, 141.28637999999998, 141.28877999999997, 141.26638, 141.24478, 141.22968, 141.213294, 141.182708, 141.221408, 141.263166, 141.313766, 141.365966, 141.410566, 141.456366, 141.479266, 141.51548, 141.53117999999998, 141.54298, 141.54265999999998, 141.56136, 141.58176, 141.63116, 141.63175999999999, 141.62576, 141.64766, 141.62726, 141.560474, 141.507474, 141.474074, 141.416674, 141.343674, 141.279774, 141.232756, 141.211356, 141.202756, 141.159956, 141.146556, 141.143756, 141.139556, 141.234756, 141.349256, 141.486456, 141.635856, 141.782156, 141.93215600000002, 142.048356, 142.17595599999999, 142.477106, 142.682906, 142.845106, 143.024996, 143.229796, 143.44064, 143.62564, 143.83854000000002, 144.04834, 144.203226, 144.35686399999997, 144.420164, 144.468964, 144.564164, 144.705364, 144.858364, 145.02676400000001, 145.201064, 145.34744999999998, 145.52825, 145.75415, 145.96655, 146.17185, 146.37785, 146.53465, 146.72805], "overall_sma_200": [135.77, 135.97500000000002, 136.00666666666666, 135.985, 136.54500000000002, 136.68583333333333, 136.6835714285714, 136.648125, 136.69833333333332, 136.685, 136.43545454545455, 136.01666666666668, 135.6330769230769, 135.32714285714286, 135.03900000000002, 134.7903125, 134.52558823529412, 134.43916666666667, 134.3865789473684, 134.36624999999998, 134.32595238095237, 134.2743181818182, 134.23717391304348, 134.20541666666665, 134.21, 134.23634615384614, 134.23833333333334, 134.24125, 134.26379310344828, 134.2865, 134.3624193548387, 134.40890625, 134.42863636363634, 134.46367647058824, 134.50242857142857, 134.53819444444446, 134.61067567567568, 134.71197368421053, 134.82192307692307, 134.90662500000002, 135.01292682926828, 135.11309523809524, 135.2010465116279, 135.28897727272727, 135.3852222222222, 135.48597826086956, 135.57908723404256, 135.66243958333334, 135.7393285714286, 135.825542, 135.90111960784313, 135.98071346153844, 136.05107735849055, 136.1262425925926, 136.2050381818182, 136.29469821428572, 136.3719842105263, 136.45143275862068, 136.54259491525423, 136.64255166666666, 136.7416901639344, 136.83505, 136.947826984127, 137.0727046875, 137.20397076923075, 137.32118333333332, 137.45064328358208, 137.58166323529412, 137.70685652173913, 137.8227, 137.91688732394366, 138.00415277777776, 138.09779452054792, 138.18174324324326, 138.25531999999998, 138.33702631578947, 138.35485714285716, 138.3572948717949, 138.359164556962, 138.368675, 138.37004938271605, 138.3799268292683, 138.40522891566266, 138.42730952380953, 138.43439999999998, 138.43946511627908, 138.44245977011494, 138.4470909090909, 138.4536404494382, 138.45226666666667, 138.4488901098901, 138.44553260869566, 138.44224731182794, 138.44020957446807, 138.43653052631578, 138.47318125, 138.50902474226802, 138.5457693877551, 138.58106464646465, 138.618054, 138.6512415841584, 138.67608235294117, 138.7037, 138.7247701923077, 138.74691523809526, 138.77015188679246, 138.7969261682243, 138.82658425925925, 138.8767990825688, 138.91037363636363, 138.9417216216216, 138.98353660714287, 139.01837256637168, 139.0410245614035, 139.07505913043477, 139.1112224137931, 139.14552820512822, 139.17573559322034, 139.20808235294118, 139.24355666666668, 139.27823801652892, 139.3150557377049, 139.3425756097561, 139.3772322580645, 139.4106944, 139.44914126984125, 139.48867559055117, 139.5260296875, 139.57129302325583, 139.6252830769231, 139.67238015267176, 139.72546818181817, 139.7748255639098, 139.82605820895523, 139.93169851851852, 139.99955367647058, 140.04926496350365, 140.10575217391303, 140.1716820143885, 140.23382857142857, 140.2846170212766, 140.34447887323944, 140.40241958041958, 140.44125694444446, 140.4780248275862, 140.50981917808218, 140.5362149659864, 140.57901081081081, 140.63619865771813, 140.69815733333334, 140.7623417218543, 140.82245789473683, 140.87486013071896, 140.9336922077922, 141.00731354838712, 141.07668974358972, 141.14562802547772, 141.2162253164557, 141.2849283018868, 141.3533975], "overall_ema_10": [135.77, 135.84454545454545, 135.88553719008263, 135.89180315552215, 136.4178389454272, 136.59459550080408, 136.6083054097488, 136.5704316988854, 136.66671684454258, 136.64822287280757, 136.15581871411527, 135.29294258427612, 134.51786211440773, 133.94188718451542, 133.40790769642172, 132.98101538798142, 132.4917398628939, 132.57869625145864, 132.7352969330116, 132.96160658155492, 133.06313265763583, 133.0861994471566, 133.14689045676448, 133.20654673735277, 133.40899278510682, 133.6791759150874, 133.79023483961694, 133.8865557778684, 134.06990927280143, 134.2290166777466, 134.66737728179268, 134.882399594194, 134.9146905770678, 135.04292865396457, 135.18421435324373, 135.29435719810851, 135.64447407117967, 136.15638787641973, 136.67340826252521, 136.9527885784297, 137.37319065507884, 137.7089741723372, 137.92461523191227, 138.1328670079282, 138.40325482466852, 138.6972084929106, 138.90900694874503, 139.03100568533685, 139.10355010618468, 139.27563190506018, 139.3491533768674, 139.4747618538006, 139.51753242583683, 139.6252538029574, 139.77702583878332, 140.04047568627726, 140.1603891978632, 140.30940934370625, 140.58588037212328, 140.94117484991904, 141.25914305902467, 141.4902079573838, 141.93562469240493, 142.4818747483313, 143.04971570318014, 143.39340375714738, 143.86642125584785, 144.31979920933006, 144.66529026217913, 144.874492032692, 144.8082207540207, 144.69763516238058, 144.72351967831136, 144.64833428225475, 144.47590986729932, 144.47392625506308, 143.6077578450516, 142.68725641867857, 141.926846160737, 141.41651049514843, 140.88259949603054, 140.5730359512977, 140.556120323789, 140.50228026491828, 140.23459294402403, 139.98648513601967, 139.75257874765245, 139.58847352080653, 139.48693288065988, 139.27658144781262, 139.07083936639214, 138.90159584522993, 138.76312387336995, 138.6699558963936, 138.56463664250384, 139.18106634386677, 139.68450882680008, 140.12550722192734, 140.47359681794055, 140.80203376013316, 141.01439125829074, 141.0454110295106, 141.13182720596322, 141.0887677139699, 141.08171903870263, 141.1050428498476, 141.20139869532983, 141.34659893254258, 141.88358094480756, 142.008384409388, 142.0777690622265, 142.35908377818532, 142.46106854578798, 142.30463790109926, 142.42288555544485, 142.5769063635458, 142.676559751992, 142.68263979708433, 142.74488710670536, 142.875816723668, 142.97839550118292, 143.12232359187692, 143.04553748426292, 143.1536215780333, 143.22750856384542, 143.4143251886008, 143.60626606340065, 143.72694496096415, 144.02477314987974, 144.49117803171978, 144.72823657140708, 145.08310264933306, 145.3025385312725, 145.5457133437684, 147.09876546308323, 147.47353537888625, 147.3528925827251, 147.44227574950236, 147.77458924959285, 147.97415484057595, 147.86885396047123, 148.03542596765828, 148.14353033717495, 147.75288845768858, 147.3928360108361, 146.97959309977497, 146.50875799072497, 146.5744383560477, 147.03363138222085, 147.56024385818068, 148.0747449748751, 148.40660952489782, 148.4854077930982, 148.74897001253487, 149.40279364661941, 149.84410389268862, 150.21790318492705, 150.59646624221304, 150.87710874362884, 151.12490715387813], "overall_ema_50": [135.77, 135.78607843137257, 135.79721261053444, 135.80202780227822, 135.91900710414967, 135.97669310006538, 136.0038816059452, 136.01941566061402, 136.06179151706053, 136.08152518305815, 135.9975438033304, 135.81764012476842, 135.62988953164023, 135.46205072647788, 135.28726442347875, 135.1214893480482, 134.93201917753652, 134.8550772490057, 134.79958402355447, 134.76744347361117, 134.71852412170486, 134.65858199928505, 134.61001015617583, 134.56549995397285, 134.55587250479746, 134.5691716222564, 134.55822371550124, 134.548881609011, 134.56245487924588, 134.57745664868722, 134.65834070167986, 134.70507243886888, 134.71899116675638, 134.75432484649141, 134.79611602898194, 134.83509187098264, 134.9286176799637, 135.06710326114163, 135.22133450580273, 135.3385370742026, 135.49251601246917, 135.63869185511746, 135.7663902137403, 135.89594353869165, 136.04198496854687, 136.19798555801563, 136.34167632044637, 136.46866940591906, 136.58480001745164, 136.7206902128457, 136.83674157704783, 136.96235955441853, 137.0701101601276, 137.18932152639712, 137.31758342732272, 137.47085466546693, 137.5974878158408, 137.7301353524745, 137.8909143582598, 138.07323144224964, 138.25428118961239, 138.42195643707856, 138.63835030229117, 138.8854738198484, 139.14898465044257, 139.3760832916017, 139.63564865271536, 139.89934870555007, 140.1472173837638, 140.3695186628319, 140.53189047997574, 140.67573791213357, 140.83904230773618, 140.97515829566808, 141.08201483309287, 141.2146809180696, 141.15567382324335, 141.05329445762598, 140.95336134164066, 140.88146481843907, 140.7872897275199, 140.72425875781323, 140.714679982997, 140.6968493954285, 140.6314827524705, 140.56240499747165, 140.48936950737473, 140.4250805070855, 140.37037146759195, 140.29035690023542, 140.20622525708893, 140.12519681563447, 140.04734596011937, 139.97688925580098, 139.90292104969114, 139.98339473401697, 140.06051650915356, 140.14088841075537, 140.21536337503946, 140.29632951719478, 140.36196365377538, 140.39423958892144, 140.43841450700296, 140.45631982045384, 140.47960139612232, 140.50824447862732, 140.55243096966154, 140.609198382616, 140.7539357009448, 140.82515390875088, 140.8865204221332, 140.99391177812797, 141.0694446495739, 141.09027819272788, 141.16340453811108, 141.24601612485182, 141.31970176701452, 141.3742232663473, 141.43895960884345, 141.51841217320253, 141.59376855856715, 141.6791109680351, 141.71914583203372, 141.79447344646377, 141.86370978189657, 141.95748586888104, 142.05601583480725, 142.1428387432462, 142.2691980082169, 142.43864122358096, 142.5702631363817, 142.73142928789613, 142.87098108052768, 143.0187857440364, 143.45285296976044, 143.67666265722082, 143.79953863144746, 143.95816456746914, 144.1664718393331, 144.35101019857495, 144.47038234765046, 144.63958303989946, 144.79606997951123, 144.8430868430598, 144.87953833941043, 144.88896820845315, 144.8694008277295, 144.9478556972303, 145.11068488557422, 145.29967763515955, 145.49929812005527, 145.67187466436684, 145.79611487360737, 145.9584240942502, 146.20887805133844, 146.42931420618794, 146.64385090398451, 146.8656606724557, 147.07249750883, 147.27514466534646], "overall_ema_200": [135.77, 135.77407960199008, 135.7770240835623, 135.77844672949703, 135.80836268243738, 135.82410036718923, 135.83251727895848, 135.8381638731977, 135.85071945654897, 135.85782672563806, 135.83874387264666, 135.79467676943625, 135.74726705033737, 135.703513149339, 135.65676177471872, 135.6110228515872, 135.55807735057638, 135.53232533713782, 135.51150617955437, 135.4962673120961, 135.47660296073195, 135.45385069246595, 135.43361337214293, 135.41412468187286, 135.40323786911793, 135.39818077589288, 135.3871541015059, 135.3765356527347, 135.371744253205, 135.36749804173033, 135.3801597527579, 135.38483478009366, 135.38160259322706, 135.3839747067273, 135.38831326685934, 135.39231014977616, 135.41049611843513, 135.44083944063976, 135.47625397356873, 135.50345542656805, 135.5408837307813, 135.5774918528631, 135.6105018841779, 135.644924751002, 135.68447773855422, 135.72761726354372, 135.76875639524977, 135.8066792171876, 135.84273216030016, 135.88459552188922, 135.9223607405769, 135.96333227549653, 136.00061255136225, 136.0415019787119, 136.08546713315258, 136.13661671391722, 136.18202351278373, 136.22976457235802, 136.28548830795646, 136.34772225514098, 136.41082949638337, 136.47171676507608, 136.54602804104547, 136.62955015008978, 136.7188581087954, 136.80066051567303, 136.89214648069122, 136.98635397839578, 137.07823105323763, 137.16517303280742, 137.2382558882024, 137.30752697389192, 137.38247695425122, 137.45140753182088, 137.51358258125552, 137.58275091378033, 137.60391757135466, 137.6132815756198, 137.6221543957629, 137.63705833212347, 137.64544581140584, 137.66071500731226, 137.68876759430418, 137.7143519963509, 137.72744302126281, 137.73881174741942, 137.74837580963415, 137.7593372443642, 137.77198065486803, 137.7775330861629, 137.78118947336526, 137.78475972736163, 137.78829445644263, 137.7928955066273, 137.79585873541708, 137.83724322561196, 137.87816617859096, 137.92027397780896, 137.96126627653723, 138.00423875139757, 138.04369906232893, 138.0749557880769, 138.10924180013583, 138.13696078719917, 138.16594625200315, 138.19623534402305, 138.23045190776412, 138.2679598489804, 138.32798014899058, 138.37018930173693, 138.41018741813758, 138.46207610054418, 138.50643355228007, 138.5372222731529, 138.58118026048473, 138.62783518326597, 138.6725830918902, 138.71275639445847, 138.75566429103102, 138.80252335281182, 138.84866739905252, 138.89763588264404, 138.93547035147344, 138.9822815917573, 139.02783102865524, 139.07984266021091, 139.13347606657697, 139.1845857574568, 139.2460824165866, 139.31915622338676, 139.38359247987046, 139.4561935497225, 139.52419162385465, 139.59499568729888, 139.73919971031083, 139.8329390166759, 139.9023625090473, 139.98138875273835, 140.0738127452484, 140.16135888708672, 140.23333541557344, 140.31842660546823, 140.40112882829942, 140.4567892379681, 140.50968287739133, 140.55555667960635, 140.59371034448588, 140.65616098782434, 140.74017928645296, 140.83162028857782, 140.9267285444129, 141.01601482755308, 141.0938654262839, 141.1818369145796, 141.29291316418576, 141.39775979936798, 141.50225970186185, 141.6096999038334, 141.71447900926788, 141.81921056141448], "overall_macd": [0.0, 0.03270655270654288, 0.04918369169081416, 0.04956682118910294, 0.27784913836083547, 0.3422543824314346, 0.3313780992112072, 0.29754194456046434, 0.3234818012351184, 0.2974405857951865, 0.064246578418647, -0.3210107957757202, -0.649505766488943, -0.8739447803926055, -1.067349195497826, -1.202325883167191, -1.355799631248118, -1.246802714431169, -1.1097048141964763, -0.9465687976114907, -0.8446637270949395, -0.7815225609968195, -0.7047991680595942, -0.6322688839286172, -0.5008304119293712, -0.3462751371501156, -0.2695007750051275, -0.20388552517638914, -0.1042851382715071, -0.02107360849393558, 0.17957444028897385, 0.2717109521241525, 0.27778131379417914, 0.32404406081434445, 0.37255140892628447, 0.40391697899772794, 0.5379621751619652, 0.7357700960865543, 0.9254398905877395, 1.0004753148768657, 1.1320218687799866, 1.218595130455867, 1.2466101345557092, 1.2683129425022344, 1.3147375020899403, 1.3680360886376945, 1.3816080742390398, 1.3539928712288543, 1.3049610982581328, 1.3011332294262843, 1.253790788268276, 1.2311288666969915, 1.173019055019239, 1.1460325181774635, 1.1397492483649216, 1.1829432763082366, 1.1613438021748266, 1.1535226323873928, 1.2020556460025205, 1.2830196236667177, 1.3437974452137382, 1.3633379328051092, 1.4755894494900303, 1.6264920400609242, 1.7792334766614033, 1.8255780953465148, 1.925243217161409, 2.010505142034475, 2.043225964746597, 2.0133414131421716, 1.8628091699974902, 1.6989128636021178, 1.6021973772398894, 1.4658852739391364, 1.2937218280603133, 1.2051183097443072, 0.7426498175053382, 0.2789192344975504, -0.09077189731198132, -0.33032167981443195, -0.5652929147686336, -0.6871046468293684, -0.6710072329529737, -0.6682983504805691, -0.7566797291648015, -0.8300648010209386, -0.8916620533182424, -0.9177948059350172, -0.9134510103392017, -0.9554785093984606, -0.9922752279275358, -1.0101954463998482, -1.0127233047881248, -0.9943320450662441, -0.9813550518931038, -0.6517411107814439, -0.38646818129760163, -0.16146553647354267, 0.011074604473805039, 0.1652747194100357, 0.2594739579565726, 0.2676987293766899, 0.29787142801779964, 0.268203070223592, 0.25426685747632405, 0.25321407703353316, 0.28340675244692193, 0.3329490850078969, 0.5514457947350593, 0.5783426950086437, 0.5784659907214689, 0.6704889034227222, 0.6787064116254271, 0.5721667794580583, 0.5902104661707313, 0.6227494176843891, 0.6295790871872953, 0.5946498642942402, 0.5856352325200191, 0.6069982961439564, 0.6148240776596481, 0.6402736320931979, 0.5675600507281047, 0.5791085547785144, 0.5751752339658083, 0.6209804642810468, 0.6669420496928637, 0.6793969436800182, 0.7687630635425364, 0.9277392194058507, 0.9783018575391509, 1.0773660115462746, 1.1115915907650162, 1.1536590207424808, 1.7675732861579547, 1.8353400378520632, 1.6800537032779062, 1.621768926010077, 1.6713376170280299, 1.6593935701956184, 1.513285914469975, 1.4924518717849935, 1.446756232965896, 1.184268125823138, 0.9473778068272338, 0.6989243910119001, 0.4380685878402062, 0.4265369062915738, 0.5905330315022468, 0.7785011292427839, 0.9535929308430298, 1.040817642286612, 1.0127365171522342, 1.0665449060964818, 1.288798830128627, 1.4071596101523483, 1.4894404536449883, 1.5688406534908665, 1.6004067285439874, 1.6148769385879405], "overall_signal": [0.0, 0.006541310541308576, 0.015069786771209693, 0.021969193654788347, 0.07314518259599777, 0.12696702256308515, 0.16784923789270956, 0.19378777922626053, 0.2197265836280321, 0.23526938406146297, 0.2010648229328998, 0.0966496991911758, -0.05258139394484794, -0.21685407123439945, -0.3869530960870848, -0.5500276535031061, -0.7111820490521086, -0.8183061821279207, -0.8765859085416319, -0.8905824863556037, -0.881398734503471, -0.8614234998021407, -0.8300986334536316, -0.7905326835486287, -0.7325922292247772, -0.6553288108098448, -0.5781632036489014, -0.503307667954399, -0.4235031620178206, -0.3430172513130436, -0.23849891299264012, -0.1364569399692816, -0.05360928921658945, 0.02192138078959733, 0.09204738641693476, 0.15442130493309342, 0.2311294789788678, 0.3320576024004051, 0.450734060037872, 0.5606823110056708, 0.6749502225605339, 0.7836792041396007, 0.8762653902228223, 0.9546749006787048, 1.0266874209609518, 1.0949571544963004, 1.1522873384448484, 1.1926284450016496, 1.215094975652946, 1.2323026264076138, 1.2366002587797462, 1.2355059803631954, 1.223008595294404, 1.207613379871016, 1.194040553569797, 1.191821098117485, 1.1857256389289534, 1.1792850376206414, 1.1838391592970172, 1.2036752521709573, 1.2316996907795135, 1.2580273391846326, 1.3015397612457122, 1.3665302170087545, 1.4490708689392844, 1.5243723142207306, 1.6045464948088664, 1.6857382242539882, 1.75723577235251, 1.8084569005104423, 1.8193273544078519, 1.7952444562467051, 1.756635040445342, 1.698485087144101, 1.6175324353273437, 1.5350496102107365, 1.376569651669657, 1.1570395682352357, 0.9074772751257923, 0.6599174841377475, 0.4148754043564713, 0.19447939411930337, 0.021382068704847962, -0.11655401513223546, -0.24457915793874868, -0.3616762865551867, -0.46767343990779786, -0.5576977131132417, -0.6288483725584337, -0.6941743999264391, -0.7537945655266586, -0.8050747417012966, -0.8466044543186622, -0.8761499724681786, -0.8971909883531637, -0.8481010128388198, -0.7557744465305762, -0.6369126645191696, -0.5073152107205746, -0.3727972246944526, -0.24634298816424757, -0.14353464465606008, -0.05525343012128814, 0.009437869947687895, 0.058403667453415124, 0.09736574936943873, 0.13457394998493538, 0.17424897698952768, 0.249688340538634, 0.31541921143263596, 0.36802856729040256, 0.4285206345168665, 0.47855778993857867, 0.4972795878424746, 0.515865763508126, 0.5372424943433786, 0.5557098129121619, 0.5634978231885777, 0.5679253050548659, 0.5757399032726841, 0.5835567381500769, 0.5949001169387012, 0.5894321036965818, 0.5873673939129684, 0.5849289619235364, 0.5921392623950386, 0.6070998198546036, 0.6215592446196866, 0.6510000084042565, 0.7063478506045754, 0.7607386519914906, 0.8240641239024474, 0.8815696172749613, 0.9359874979684653, 1.1023046556063631, 1.2489117320555032, 1.3351401262999838, 1.3924658862420025, 1.448240232399208, 1.4904708999584901, 1.495033902860787, 1.4945174966456283, 1.484965243909682, 1.4248258202923734, 1.3293362175993455, 1.2032538522818566, 1.0502167993935265, 0.925480820773136, 0.8584912629189582, 0.8424932361837234, 0.8647131751155847, 0.8999340685497902, 0.922494558270279, 0.9513046278355197, 1.0188034682941411, 1.0964746966657826, 1.175067848061624, 1.2538224091474723, 1.3231392730267753, 1.3814868061390082], "overall_upper_bb": [null, 136.55482756057296, 136.43108784113056, 136.34221142198984, 139.0684302050978, 139.04595550531226, 138.83809159391149, 138.65287605330167, 138.59764899956681, 138.47767645962367, 138.8087073956391, 139.69616350315084, 140.11211800062455, 140.20156071474898, 140.23942196090172, 140.1939723323112, 140.19479770658833, 139.98777884078947, 139.79831419242367, 139.6367836541948, 139.49408935723133, 139.2834515997185, 139.07422646272195, 138.87196940731036, 138.09096767834973, 137.65177595785102, 137.27897276392383, 136.9397955716738, 136.4590750045432, 136.09348820711116, 136.60823733948578, 136.9111905214032, 136.98809281998658, 137.12885527957283, 137.1887776495599, 137.15797609743922, 137.08267629395903, 137.75512963577145, 138.46921368715994, 138.88202148924546, 139.44087461717268, 139.8503966691589, 140.11957376638063, 140.3442442532717, 140.68230058950215, 141.07020214190786, 141.29699344288036, 141.3948115295329, 141.46444807843244, 141.5637461777784, 141.70638338169834, 141.7988945913169, 141.64523872623434, 141.53441345184086, 141.3872247937186, 141.18609812334412, 141.09225193053425, 141.2278720037242, 141.59073661282062, 141.99539982802293, 142.44420430960503, 142.76748152590858, 143.3773856923478, 144.15988829627622, 144.9973315335528, 145.5291754289598, 146.2169188821295, 146.8565595377196, 147.33705369103407, 147.69089935712748, 147.75364293784972, 147.7633171430594, 147.7427769728969, 147.6448086189144, 147.49215255691288, 147.43338494726837, 147.61222790599177, 148.04276738828142, 148.44879870359725, 148.68666516146124, 148.94722592442244, 149.07344110655032, 149.0071225804163, 148.81868756775756, 148.55363385662295, 148.32825589503335, 147.8635727044541, 147.21554952905083, 146.47595923419476, 145.73324034050182, 145.19076314533729, 144.62180961170915, 143.75718912715433, 142.8671500028482, 141.9750993561563, 140.9350736429018, 141.43990833696984, 141.9581420922555, 142.37519776320536, 142.78740322326468, 143.08064073539327, 143.22451154351353, 143.34703356275435, 143.40301289578613, 143.50592169729174, 143.60945450693094, 143.73844247495776, 143.8973847124772, 144.48380700515955, 144.59475548527493, 144.6012356045146, 144.72386356358342, 144.62217980085197, 144.30155410672847, 143.8226659463859, 143.9629348138836, 144.06732470220348, 144.10847350902375, 144.18507833394082, 144.31376536480008, 144.43404331205096, 144.55460432801252, 144.55078716044412, 144.55251183770145, 144.51400287623846, 144.56857754721972, 144.6841372294613, 144.7616202024245, 145.03001612759144, 145.7258248466286, 146.04007732236553, 146.54159381395942, 146.87568272180988, 147.10715109486475, 149.99102597203017, 150.57000219513176, 150.71451609062171, 150.93347758090187, 151.34295012278656, 151.6401065693579, 151.7057053230266, 151.91250119190929, 151.94083243550244, 151.84034591201547, 151.70946006836735, 151.65246368597312, 151.6588734739733, 151.57782757872172, 151.73141287042915, 152.00871494541929, 152.3061442109808, 152.5142816935375, 152.57356545214682, 152.74069409285173, 152.2220816050922, 152.65161632657401, 153.10962411980347, 153.59926993105677, 153.9622584222402, 154.33452833362242], "overall_lower_bb": [null, 135.39517243942709, 135.58224549220276, 135.62778857801018, 134.02156979490223, 134.3257111613544, 134.52905126323134, 134.64337394669832, 134.79901766709983, 134.89232354037634, 134.06220169527, 132.33716983018252, 131.15403584552928, 130.45272499953674, 129.8385780390983, 129.3866526676888, 128.8563787639999, 128.89055449254386, 128.97484370231314, 129.09571634580516, 129.01341064276866, 128.92504840028153, 128.86927353727802, 128.8270305926896, 129.16153232165027, 129.35122404214903, 129.48602723607615, 129.6172044283262, 129.8774249954568, 130.0810117928888, 129.83626266051417, 129.97730947859682, 130.3034071800134, 130.58964472042717, 131.01122235044008, 131.51502390256078, 132.28332370604096, 132.15987036422857, 132.00178631284007, 132.01197851075455, 132.02762538282732, 132.22110333084112, 132.4994262336194, 132.83425574672827, 133.02619941049787, 133.15079785809215, 133.48121655711964, 133.90939847046707, 134.29326192156753, 134.7044638222216, 134.86582661830164, 135.19231540868313, 135.81097127376566, 136.37079654815915, 136.98198520628137, 137.72671187665586, 138.1685580694658, 138.2849379962758, 138.2050733871794, 138.23341017197708, 138.127105690395, 138.13482847409142, 138.02942430765222, 137.83392170372383, 137.5949784664472, 137.5551345710402, 137.48068111787052, 137.51904046228043, 137.71754630896592, 137.94029064287253, 138.36054706215023, 138.7668728569406, 139.30041302710308, 139.81838138108566, 140.29503744308712, 140.67770505273162, 140.39986209400823, 139.7258226117186, 138.98729129640273, 138.4074248385387, 137.7258640755775, 137.2646488934497, 136.9849674195837, 136.70540243224244, 136.31295614337702, 135.93133410496665, 135.66651729554587, 135.56354047094916, 135.58413076580524, 135.57825965949814, 135.48423685466267, 135.44719038829086, 135.64181087284567, 135.9259199971518, 136.25704064384365, 137.04606635709817, 136.76523166303014, 136.6034979077445, 136.53994223679464, 136.4437367767353, 136.49949926460675, 136.55612845648648, 136.53767643724564, 136.54519710421388, 136.64428830270822, 136.77475549306905, 136.93926752504228, 137.0953252875228, 137.03590299484048, 137.34895451472508, 137.76697439548536, 138.19284643641654, 138.772530199148, 139.42815589327148, 140.39347405361409, 140.3847051861164, 140.39781529779654, 140.41666649097627, 140.43856166605914, 140.42837463519993, 140.45509668794904, 140.5930356719875, 140.71478283955585, 140.98755816229857, 141.27706712376153, 141.5269924527803, 141.6949327705387, 141.8444497975755, 141.68255387240853, 141.38874515337142, 141.4149926776345, 141.2189761860406, 141.22188727819014, 141.4943489051353, 139.7237240279698, 139.73374780486822, 139.95773390937825, 140.25222241909813, 140.46724987721345, 140.71081343064208, 141.0407146769734, 141.33541880809068, 141.90008756449754, 142.23607408798452, 142.58821993163266, 142.7317163140269, 142.71730652602668, 143.0583524212783, 143.27826712957085, 143.33496505458072, 143.4970357890192, 143.6108983064625, 143.80661454785317, 143.96898590714827, 144.31334839490782, 144.150813673426, 144.20180588019656, 144.15771006894323, 144.08172157775977, 144.0462316663776]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7886_DB.json b/7886_DB.json
new file mode 100644
index 0000000000000000000000000000000000000000..f4338b4853bb8f3a2f89f9c993280967a15477f0
--- /dev/null
+++ b/7886_DB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106240.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0], "input_window": [[12.18, 12.8, 12.855, 12.84, 12.89, 12.905, 12.9, 12.915, 12.7139, 12.75, 12.79, 12.69, 12.62, 12.71, 12.62, 12.7, 12.77, 12.7, 12.735, 12.725, 12.735, 12.92, 12.9699, 12.84, 12.835, 12.85, 12.8225, 12.98, 12.88, 12.8, 12.74, 12.745, 12.805, 12.87, 13.255, 13.265, 13.26, 13.165, 13.155, 13.23, 13.0701, 12.95, 12.9898, 12.9394, 12.9306, 12.965, 12.915, 12.88, 12.81, 12.79, 12.76, 12.745, 12.76, 13.18, 13.07, 13.04, 12.955, 12.9335, 13.06, 13.005, 13.05, 13.065, 12.99, 12.965, 12.97, 13.02, 12.97, 12.855, 12.86, 12.81, 12.85, 12.85, 12.76, 12.275, 12.44, 12.425, 12.42, 12.47, 12.49, 12.77, 12.58, 12.43, 12.505, 12.58, 12.6, 12.66, 12.785, 12.84, 12.86, 12.89, 12.835, 12.81, 12.95, 13.03, 12.99, 12.215, 12.225, 12.155, 12.005, 11.915, 11.84, 11.815, 11.82, 11.71, 11.625, 11.6213, 11.75, 11.85, 11.84, 11.83, 11.855, 11.875, 11.845, 11.78, 11.79, 11.745, 11.7869, 11.745, 11.765, 11.825, 11.735, 11.73, 11.855, 11.895, 11.805, 11.85, 11.91, 11.9, 11.925, 11.945, 11.9106, 12.185, 12.155, 12.165, 12.135, 12.115, 12.075], [12.18, 12.8, 12.86, 12.84, 12.89, 12.905, 12.91, 12.925, 12.74, 12.755, 12.795, 12.7, 12.62, 12.7186, 12.62, 12.705, 12.78, 12.705, 12.74, 12.725, 12.74, 12.92, 12.9699, 12.856, 12.835, 12.85, 12.835, 12.99, 12.89, 12.806, 12.74, 12.755, 12.805, 12.875, 13.27, 13.27, 13.26, 13.17, 13.16, 13.235, 13.08, 12.955, 12.99, 12.945, 12.931, 12.97, 12.925, 12.885, 12.81, 12.795, 12.76, 12.7487, 12.76, 13.195, 13.08, 13.04, 12.96, 12.9399, 13.06, 13.005, 13.05, 13.07, 12.995, 12.975, 12.97, 13.02, 12.97, 12.87, 12.88, 12.81, 12.855, 12.85, 12.76, 12.285, 12.445, 12.44, 12.44, 12.47, 12.49, 12.785, 12.6, 12.435, 12.51, 12.58, 12.61, 12.6699, 12.79, 12.855, 12.86, 12.89, 12.835, 12.815, 12.98, 13.04, 13, 12.215, 12.2275, 12.155, 12.01, 11.915, 11.8401, 11.82, 11.82, 11.72, 11.63, 11.635, 11.76, 11.86, 11.85, 11.839, 11.855, 11.8799, 11.8455, 11.7805, 11.79, 11.745, 11.79, 11.75, 11.7869, 11.825, 11.735, 11.74, 11.875, 11.905, 11.805, 11.855, 11.91, 11.9, 11.925, 11.945, 11.915, 12.195, 12.155, 12.17, 12.1499, 12.115, 12.075], [12.18, 12.7801, 12.845, 12.825, 12.885, 12.89, 12.9, 12.915, 12.71, 12.75, 12.78, 12.69, 12.6101, 12.71, 12.605, 12.69, 12.765, 12.69, 12.735, 12.72, 12.73, 12.9, 12.96, 12.84, 12.83, 12.8486, 12.8225, 12.96, 12.88, 12.78, 12.735, 12.745, 12.8, 12.86, 13.255, 13.255, 13.2597, 13.165, 13.155, 13.23, 13.065, 12.93, 12.9747, 12.9394, 12.925, 12.96, 12.915, 12.88, 12.7961, 12.78, 12.76, 12.74, 12.745, 13.165, 13.06, 13.0301, 12.955, 12.93, 13.0404, 13, 13.03, 13.055, 12.99, 12.965, 12.965, 13.0143, 12.955, 12.855, 12.86, 12.8, 12.85, 12.85, 12.75, 12.2639, 12.43, 12.425, 12.4181, 12.455, 12.465, 12.74, 12.58, 12.415, 12.5004, 12.575, 12.6, 12.66, 12.78, 12.84, 12.86, 12.88, 12.83, 12.805, 12.94, 13.02, 12.99, 12.2, 12.185, 12.155, 11.99, 11.89, 11.835, 11.81, 11.815, 11.705, 11.625, 11.62, 11.745, 11.85, 11.84, 11.825, 11.84, 11.87, 11.8259, 11.77, 11.78, 11.735, 11.785, 11.745, 11.765, 11.82, 11.735, 11.725, 11.855, 11.895, 11.8, 11.85, 11.8973, 11.9, 11.925, 11.935, 11.9106, 12.18, 12.15, 12.16, 12.1302, 12.11, 12.07], [12.18, 12.79, 12.855, 12.825, 12.885, 12.9, 12.905, 12.925, 12.73, 12.754, 12.79, 12.7, 12.6101, 12.715, 12.61, 12.7, 12.78, 12.7, 12.74, 12.725, 12.74, 12.9, 12.9601, 12.856, 12.8301, 12.8486, 12.835, 12.975, 12.885, 12.8001, 12.74, 12.755, 12.805, 12.86, 13.26, 13.26, 13.26, 13.17, 13.16, 13.23, 13.075, 12.935, 12.975, 12.945, 12.93, 12.965, 12.92, 12.885, 12.7961, 12.78, 12.76, 12.7487, 12.75, 13.175, 13.065, 13.035, 12.96, 12.935, 13.0404, 13.005, 13.03, 13.055, 12.995, 12.9707, 12.97, 13.015, 12.97, 12.86, 12.87, 12.8, 12.85, 12.85, 12.7531, 12.28, 12.445, 12.44, 12.43, 12.455, 12.47, 12.75, 12.59, 12.4216, 12.51, 12.575, 12.61, 12.66, 12.79, 12.855, 12.86, 12.88, 12.83, 12.805, 12.9701, 13.025, 12.995, 12.2001, 12.185, 12.155, 12, 11.895, 11.84, 11.82, 11.82, 11.72, 11.63, 11.635, 11.76, 11.855, 11.85, 11.83, 11.84, 11.87, 11.83, 11.7796, 11.79, 11.735, 11.79, 11.745, 11.77, 11.82, 11.735, 11.735, 11.875, 11.905, 11.805, 11.8508, 11.8973, 11.9, 11.925, 11.9393, 11.915, 12.185, 12.155, 12.1602, 12.1499, 12.11, 12.075], [1966, 28717, 5366, 7222, 10024, 15150, 5351, 9672, 44620, 4806, 18159, 1040, 8127, 58206, 49718, 13211, 23966, 9665, 14732, 1005, 3754, 3482, 13556, 4515, 2338, 9139, 12138, 27598, 13938, 25377, 7166, 8165, 983, 20912, 17027, 12659, 4714, 439, 994, 7516, 8359, 64984, 50046, 11414, 18126, 5878, 26724, 529, 5282, 4328, 116, 3055, 7148, 57684, 19954, 18447, 3566, 8578, 15843, 6193, 7369, 21887, 5226, 16449, 12221, 1520, 5642, 8849, 6064, 4661, 8672, 1592, 2900, 12681, 3521, 2527, 17261, 6300, 13295, 44568, 14203, 17958, 1273, 9316, 3065, 1197, 5249, 18429, 250, 2084, 1741, 16996, 29403, 3433, 3593, 6628, 34088, 1505, 132639, 49074, 9057, 13693, 15671, 9311, 8613, 41124, 19270, 25976, 1757, 16729, 16654, 9706, 15829, 9647, 3723, 2113, 2380, 1539, 8751, 4595, 622, 3928, 11030, 4636, 4360, 17124, 8744, 1464, 203, 5778, 611, 123283, 1815, 17990, 12448, 401, 3371]], "output_timestamps": [1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0], "output_window": [[12.095, 12.535, 12.39, 12.325, 12.24, 12.2372, 12.18, 12.165, 11.945, 11.875, 11.81, 11.79, 11.7782, 11.735, 11.35, 11.241, 11.1289, 11.15, 11.245, 11.315, 11.42, 11.075, 10.85, 10.81, 10.9599, 10.935, 10.93, 10.1799, 9.99, 10.07, 10.115, 10.08, 10.124], [12.1, 12.535, 12.405, 12.325, 12.24, 12.245, 12.215, 12.165, 11.98, 11.875, 11.81, 11.805, 11.7782, 11.76, 11.37, 11.245, 11.165, 11.16, 11.25, 11.32, 11.445, 11.085, 10.86, 10.81, 10.97, 10.95, 10.93, 10.19, 10.01, 10.07, 10.115, 10.09, 10.13], [12.095, 12.51, 12.39, 12.315, 12.235, 12.225, 12.175, 12.14, 11.945, 11.8701, 11.81, 11.785, 11.7782, 11.735, 11.345, 11.23, 11.125, 11.15, 11.235, 11.295, 11.42, 11.075, 10.835, 10.805, 10.945, 10.935, 10.915, 10.155, 9.99, 10.055, 10.1039, 10.08, 10.124], [12.095, 12.52, 12.405, 12.315, 12.24, 12.24, 12.215, 12.14, 11.98, 11.875, 11.81, 11.805, 11.7782, 11.7526, 11.3597, 11.23, 11.1601, 11.155, 11.235, 11.2973, 11.44, 11.08, 10.845, 10.809, 10.955, 10.94, 10.9169, 10.16, 10.01, 10.055, 10.105, 10.08, 10.13], [11067, 49498, 26848, 13115, 564, 18442, 68504, 7815, 22518, 4316, 191, 6377, 816, 21221, 81108, 21932, 33848, 2325, 12508, 30055, 18308, 17440, 35577, 5136, 41694, 5880, 5179, 75454, 72491, 18261, 14923, 9777, 4011]], "text": {"content": "Deutsche Bank (DB) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:01:33Z\n\nDeutsche Bank (DB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDB Quick QuoteDB\nThe market expects Deutsche Bank (DB Quick QuoteDB  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank is expected to post quarterly earnings of $0.49 per share in its upcoming report, which represents a year-over-year change of -14%.\nRevenues are expected to be $7.55 billion, down 13.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 12.5% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Deutsche Bank?\nFor Deutsche Bank, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.08%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Deutsche Bank will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Deutsche Bank would post earnings of $0.18 per share when it actually produced earnings of $0.40, delivering a surprise of +122.22%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDeutsche Bank appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nDeutsche Bank Aktiengesellschaft (DB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481293000, "published_utc": "2022-04-20T19:01:33Z", "article_url": "https://www.zacks.com/stock/news/1903812/deutsche-bank-db-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.001624057627087, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.2638455660365535, "output_bin_label": "<-4%", "overall_percentage_change": -16.830870279146133, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.18, 12.485, 12.608333333333334, 12.6625, 12.706999999999999, 12.739166666666668, 12.762857142857143, 12.783125, 12.777222222222223, 12.774899999999999, 12.835899999999999, 12.8269, 12.80241, 12.79141, 12.76391, 12.74391, 12.73141, 12.70891, 12.709909999999999, 12.70701, 12.702009999999998, 12.722010000000001, 12.75701, 12.77111, 12.79312, 12.80798, 12.813479999999998, 12.840980000000002, 12.85548, 12.86299, 12.86299, 12.848490000000002, 12.832980000000001, 12.83338, 12.87637, 12.917510000000002, 12.96001, 12.97951, 13.00701, 13.05, 13.0835, 13.101500000000001, 13.118500000000001, 13.127, 13.094, 13.0645, 13.0305, 13.001999999999999, 12.965610000000002, 12.92061, 12.889109999999999, 12.87048, 12.847979999999998, 12.87098, 12.88448, 12.891479999999998, 12.895480000000001, 12.900479999999998, 12.92491, 12.94741, 12.97441, 13.00504, 13.02954, 13.009110000000002, 12.99961, 12.99761, 12.99861, 12.99111, 12.974070000000001, 12.95357, 12.935569999999998, 12.91507, 12.89088, 12.82181, 12.76931, 12.71181, 12.657810000000001, 12.61731, 12.57731, 12.57231, 12.54631, 12.50347, 12.47916, 12.508659999999999, 12.52516, 12.547160000000002, 12.58316, 12.62316, 12.66216, 12.67516, 12.69916, 12.7375, 12.78351, 12.82851, 12.867009999999999, 12.821019999999999, 12.76052, 12.69052, 12.604519999999999, 12.506020000000001, 12.40702, 12.30852, 12.19351, 12.06301, 11.92651, 11.87, 11.827499999999999, 11.797500000000001, 11.7825, 11.776, 11.776, 11.781, 11.782, 11.78796, 11.80396, 11.813959999999998, 11.81696, 11.805959999999999, 11.79796, 11.79696, 11.78646, 11.77296, 11.77746, 11.79, 11.7915, 11.80308, 11.81381, 11.829310000000001, 11.844809999999999, 11.856739999999999, 11.87474, 11.919740000000001, 11.94774, 11.97326, 12.007749999999998, 12.033669999999999, 12.05144], "in_sma_50": [12.18, 12.485, 12.608333333333334, 12.6625, 12.706999999999999, 12.739166666666668, 12.762857142857143, 12.783125, 12.777222222222223, 12.774899999999999, 12.776272727272726, 12.769916666666667, 12.757623076923077, 12.75457857142857, 12.744940000000001, 12.74213125, 12.744358823529412, 12.741894444444444, 12.741794736842104, 12.740955, 12.740909523809524, 12.748140909090909, 12.75735652173913, 12.761466666666665, 12.764212, 12.76745769230769, 12.76995925925926, 12.777282142857143, 12.780996551724137, 12.781633333333334, 12.780290322580646, 12.7795, 12.780272727272727, 12.782617647058823, 12.796257142857142, 12.809138888888889, 12.821324324324324, 12.830499999999999, 12.838948717948718, 12.848724999999998, 12.854243902439025, 12.856166666666665, 12.858930232558139, 12.860886363636364, 12.862422222222222, 12.864652173913043, 12.865829787234041, 12.866229166666665, 12.864797959183672, 12.863102, 12.874702, 12.873876000000001, 12.871776, 12.878776, 12.882376, 12.885076000000002, 12.886175999999999, 12.886376, 12.892584, 12.897604, 12.902403999999999, 12.909504, 12.917202, 12.922315999999999, 12.929516000000001, 12.935815999999999, 12.939616000000001, 12.942816, 12.945416, 12.946915999999998, 12.949116000000002, 12.948116, 12.943975999999997, 12.932456, 12.924754, 12.916582, 12.908482, 12.898081999999999, 12.889782, 12.888780000000002, 12.88578, 12.879112, 12.873211999999999, 12.867512, 12.854512, 12.842512, 12.833111999999998, 12.826812, 12.820811999999998, 12.813812, 12.808912, 12.806312, 12.806214, 12.807813999999999, 12.809114, 12.793816, 12.779116000000002, 12.764516, 12.748594, 12.730894000000001, 12.712494000000001, 12.693919999999999, 12.67532, 12.646220000000001, 12.617519999999999, 12.58952, 12.565520000000001, 12.54392, 12.520112000000001, 12.496612, 12.472812000000001, 12.449112, 12.425811999999999, 12.401990000000001, 12.37839, 12.35279, 12.329189999999999, 12.30689, 12.284889999999997, 12.26529, 12.242989999999999, 12.22069, 12.203128000000001, 12.195628, 12.182827999999999, 12.171044, 12.16039, 12.149289999999999, 12.13839, 12.122176, 12.108676, 12.103944000000002, 12.096844, 12.088548000000001, 12.079346000000001, 12.068345999999998, 12.054046000000001], "in_sma_200": [12.18, 12.485, 12.608333333333334, 12.6625, 12.706999999999999, 12.739166666666668, 12.762857142857143, 12.783125, 12.777222222222223, 12.774899999999999, 12.776272727272726, 12.769916666666667, 12.757623076923077, 12.75457857142857, 12.744940000000001, 12.74213125, 12.744358823529412, 12.741894444444444, 12.741794736842104, 12.740955, 12.740909523809524, 12.748140909090909, 12.75735652173913, 12.761466666666665, 12.764212, 12.76745769230769, 12.76995925925926, 12.777282142857143, 12.780996551724137, 12.781633333333334, 12.780290322580646, 12.7795, 12.780272727272727, 12.782617647058823, 12.796257142857142, 12.809138888888889, 12.821324324324324, 12.830499999999999, 12.838948717948718, 12.848724999999998, 12.854243902439025, 12.856166666666665, 12.858930232558139, 12.860886363636364, 12.862422222222222, 12.864652173913043, 12.865829787234041, 12.866229166666665, 12.864797959183672, 12.863102, 12.861080392156861, 12.858919230769231, 12.856864150943396, 12.862755555555555, 12.866432727272729, 12.869442857142857, 12.871031578947367, 12.872134482758621, 12.874986440677965, 12.877153333333332, 12.879659016393441, 12.882487096774193, 12.884273015873015, 12.8856234375, 12.886921538461538, 12.88886212121212, 12.89007313432836, 12.889630882352941, 12.889346376811595, 12.888069999999999, 12.887533802816902, 12.8870125, 12.88517808219178, 12.877, 12.87124, 12.865565789473685, 12.85990909090909, 12.85471794871795, 12.849848101265824, 12.8486, 12.845407407407409, 12.840239024390243, 12.836260240963854, 12.83315, 12.830524705882352, 12.828541860465116, 12.828098850574712, 12.828404545454545, 12.828759550561799, 12.829328888888888, 12.829336263736263, 12.829071739130434, 12.83058817204301, 12.832656382978724, 12.834365263157894, 12.827758333333334, 12.821131958762885, 12.81433469387755, 12.80610909090909, 12.796998, 12.787522772277228, 12.77803725490196, 12.768735922330096, 12.758651923076922, 12.747902857142858, 12.737403773584905, 12.728269158878504, 12.720183333333333, 12.7122, 12.704180000000001, 12.696394594594596, 12.68901607142857, 12.681414159292036, 12.67350350877193, 12.665820869565218, 12.657796551724138, 12.650379487179487, 12.642706779661017, 12.635373109243698, 12.628578333333333, 12.62119338842975, 12.61392950819672, 12.607921951219513, 12.602253225806452, 12.5958752, 12.589961904761905, 12.584507874015749, 12.57916015625, 12.574089147286822, 12.569206153846153, 12.56421221374046, 12.561339393939393, 12.558284210526315, 12.55531343283582, 12.55231037037037, 12.549058088235295, 12.545597810218979], "in_ema_10": [12.18, 12.29090909090909, 12.393471074380164, 12.471930879038316, 12.547034355576802, 12.61120992729011, 12.664626304146452, 12.711966976119824, 12.7152457077344, 12.722291942691783, 12.734602498566002, 12.728311135190364, 12.706818201519386, 12.708305801243133, 12.690432019198926, 12.692171652071847, 12.708140442604238, 12.706660362130739, 12.712722114470603, 12.71495445729413, 12.71950819233156, 12.752324884634913, 12.790102178337655, 12.80208360045808, 12.807177491283882, 12.814708856504993, 12.818398155322265, 12.846871217990945, 12.85380372381077, 12.844039410390629, 12.825123153955968, 12.812373489600336, 12.811032855127547, 12.819935972377083, 12.899947613763068, 12.965411683987963, 13.01897319599015, 13.04643261490103, 13.067081230373569, 13.096702824851102, 13.092756856696354, 13.064073791842471, 13.047878556962022, 13.029173364787107, 13.011141843916723, 13.002752417750045, 12.987706523613673, 12.969032610229366, 12.937590317460389, 12.90893753246759, 12.881857981109846, 12.857647439089874, 12.838075177437169, 12.899334236084954, 12.929455284069507, 12.948645232420503, 12.950709735616776, 12.94785342005009, 12.964680070950072, 12.972010967140967, 12.98255442766079, 12.995726349904283, 12.995594286285321, 12.991068052415262, 12.98723749743067, 12.992285225170548, 12.988233366048629, 12.96491820858524, 12.947660352478833, 12.9208130156645, 12.907937921907317, 12.897403754287804, 12.871166708053657, 12.7636818520439, 12.705739697126827, 12.657423388558312, 12.616073681547709, 12.586787557629943, 12.56555345624268, 12.599089191471283, 12.597436611203776, 12.565466318257632, 12.555381533119881, 12.558948527098085, 12.568230613080251, 12.584915956156568, 12.6222039641281, 12.66453051610481, 12.70007042226757, 12.732784890946194, 12.750460365319611, 12.760376662534227, 12.798508178437094, 12.83968850963035, 12.86792696242483, 12.746503878347589, 12.644412264102574, 12.555428216083921, 12.454441267705025, 12.352724673576837, 12.259502005653776, 12.179592550080361, 12.114212086429387, 12.042537161624043, 11.967530404965126, 11.907070331335103, 11.880330271092356, 11.875724767257383, 11.871047536846948, 11.86358434832932, 11.859296284996717, 11.861242414997314, 11.855561975906891, 11.841750707560184, 11.832341488003784, 11.81464303563946, 11.81016248370501, 11.798314759395007, 11.793166621323188, 11.798045417446243, 11.786582614274199, 11.777203957133434, 11.794985055836445, 11.81498777295709, 11.813171814237618, 11.820013302558051, 11.834065429365676, 11.846053533117372, 11.86040743618694, 11.874751538698405, 11.88206944075324, 11.93714772425265, 11.976757228933987, 12.010110460036898, 12.035526740030189, 12.04906733275197, 12.053782363160703], "in_ema_50": [12.18, 12.203921568627452, 12.229454056132258, 12.252808799029033, 12.277600610831817, 12.302008430014883, 12.325655158249594, 12.349158877533924, 12.364093823512986, 12.379384261806594, 12.395486839774964, 12.407428532332808, 12.415376433025639, 12.427126376828555, 12.43429789146273, 12.444717581993604, 12.457865912111503, 12.467361366538503, 12.478053077654641, 12.487737270687791, 12.49762992673925, 12.513409145298496, 12.530926433718163, 12.543674416709608, 12.55490679252492, 12.566424173210217, 12.576956558574523, 12.592566105297092, 12.604034101167795, 12.611722959945528, 12.616753432104527, 12.622174866139645, 12.629344479232207, 12.63838979377212, 12.662766664604586, 12.686187579718132, 12.708690027572322, 12.726780614726348, 12.743769610227275, 12.762837468649735, 12.775079136545823, 12.781350542955792, 12.788944639310468, 12.795064457376725, 12.800356047283522, 12.806812672880246, 12.811251391590824, 12.814143493881382, 12.813435905886035, 12.812124693890505, 12.81008058824774, 12.807673506355671, 12.805411800224077, 12.81990545511725, 12.829517005896966, 12.837575162528458, 12.84237613654695, 12.846008444917658, 12.85363164315618, 12.859567657150055, 12.86625127843829, 12.873653189087769, 12.878411887554915, 12.882031029219428, 12.88548079277945, 12.890559977376334, 12.893675272381184, 12.892354673464276, 12.89147801960293, 12.887890646285168, 12.88640473858771, 12.88497710178035, 12.87980545073014, 12.856283668348567, 12.840154897040781, 12.824462548137221, 12.80899342860243, 12.795111333363119, 12.782361869309662, 12.781092776395559, 12.773598942027107, 12.759795061947612, 12.749999177165353, 12.74313646433534, 12.737915426518267, 12.734859919595982, 12.737022275690258, 12.74164885311417, 12.746290074560672, 12.75153360104849, 12.754610714732863, 12.756586765135495, 12.764959833169398, 12.775157486770599, 12.783778761799203, 12.760889398591392, 12.738305500607417, 12.7154307750934, 12.687374666266209, 12.656301149942044, 12.624289340140395, 12.592748581703516, 12.562444715754358, 12.529407668077717, 12.494136779133493, 12.460445140736102, 12.43297670384449, 12.41031095075255, 12.388337972291666, 12.36644236553513, 12.345797566886695, 12.327138838773491, 12.307643198037278, 12.286935621643659, 12.267447950206654, 12.246567638433845, 12.22866302516193, 12.2096958477046, 12.192452873284811, 12.177846878254034, 12.160480334008778, 12.143794830714317, 12.133253856960813, 12.12430272531529, 12.11178104981273, 12.101546498839681, 12.093536832218518, 12.085947152523675, 12.07963549948353, 12.074132146562608, 12.06789167022682, 12.072484153747338, 12.075720069286659, 12.079033007746006, 12.081812105481458, 12.082917513109635, 12.082607022399452], "in_ema_200": [12.18, 12.186069651741294, 12.192725675107052, 12.199016961921908, 12.205842663793332, 12.212749701964542, 12.219637764631562, 12.22665629433672, 12.231664689417949, 12.236862055692397, 12.24236591583476, 12.24691948881153, 12.250533225241266, 12.255154785189115, 12.258685583346438, 12.263076771571848, 12.268220286282576, 12.272516601841955, 12.27716817794303, 12.28162421597345, 12.286185169048341, 12.292292779306567, 12.298937627273666, 12.304480536455022, 12.309710580868407, 12.315072664640862, 12.320246070962844, 12.326761035430875, 12.332315651993753, 12.33697022262068, 12.340980469161767, 12.34510006648354, 12.349676185224999, 12.354754034128234, 12.363761456674222, 12.372679253125225, 12.381508315283183, 12.389354003688325, 12.397022123054612, 12.405310460138645, 12.411974037649705, 12.417178276081051, 12.42272874099567, 12.427925469940986, 12.432921236409236, 12.438215552464865, 12.443009427564716, 12.447407343708353, 12.450876922377923, 12.454151778871674, 12.457195044753549, 12.460095591571923, 12.462980212551308, 12.470064986555773, 12.475984737933329, 12.481547078849415, 12.486307804433004, 12.490772403393871, 12.496241334703384, 12.501303609979969, 12.506564270577183, 12.512021342511739, 12.516827100297691, 12.521343248553436, 12.525807494836485, 12.53067508195254, 12.535046474171917, 12.538279842588118, 12.541580540671818, 12.544151878575581, 12.547195143465377, 12.550208127112487, 12.552226951718334, 12.549518225830589, 12.548478243484016, 12.547398857976713, 12.54623071013615, 12.54532294187609, 12.544573459867372, 12.546617505042823, 12.547049171659314, 12.545800921195042, 12.54544469312345, 12.545738775778938, 12.546378190945319, 12.547508756209545, 12.549921604406466, 12.55295721033277, 12.556012362468763, 12.55923612005614, 12.56193028801578, 12.564348892115126, 12.568386216571692, 12.572929637302323, 12.577129342403792, 12.573377806658481, 12.569513350870835, 12.565388839916897, 12.559763080315735, 12.553148522302642, 12.546052517105602, 12.538828113950323, 12.531675595403556, 12.52359922131994, 12.514707686779444, 12.505954376463231, 12.498531944856632, 12.492128641922735, 12.485739302202111, 12.47921453302597, 12.472854189413773, 12.466855640265377, 12.460518768222936, 12.45374345709634, 12.44713904458792, 12.440053083945255, 12.433584894055254, 12.426733303069632, 12.420198643337597, 12.414226517533244, 12.407468044721968, 12.400776820396377, 12.39554521024318, 12.390664163375089, 12.384836659261904, 12.379522861657307, 12.374724624227882, 12.370000996126112, 12.365573125517894, 12.3613316018809, 12.356890491414424, 12.355180138266022, 12.353188296094222, 12.351268014541047, 12.349264352704818, 12.34688361287691, 12.344178303296045], "in_macd": [0.0, 0.04866096866097003, 0.09141630343909846, 0.1214791292232249, 0.14843457245325808, 0.1690585285741868, 0.18368916623504106, 0.19465403430283068, 0.18547090775420116, 0.1780770518228909, 0.1731265715140502, 0.16009555051408775, 0.14089010043703531, 0.13260560136883726, 0.11622765365023291, 0.10925088374363234, 0.10892149554052466, 0.10104039087381267, 0.09690516196543442, 0.0913643967299187, 0.08717873283622346, 0.09566940946838542, 0.1060257013087611, 0.10462706156764234, 0.10027283314861712, 0.09719447375310075, 0.09259012409845901, 0.09909566070409781, 0.09588380863496404, 0.08550205777014597, 0.07159952295844896, 0.06108785582155285, 0.056144665263341054, 0.056019434310172755, 0.08719175268806012, 0.110620871044663, 0.12771638119818363, 0.1324753548945541, 0.1338964840880692, 0.13906806412186867, 0.1291703782324305, 0.10877566275515171, 0.09474817156634252, 0.08028505828090537, 0.06684204863241838, 0.058340066159873416, 0.047424381132554316, 0.0355397346737405, 0.018731652864998338, 0.004065131187321214, -0.009067501251736942, -0.020154691894854082, -0.02850785046829607, -0.0008243382341728278, 0.01209948859579768, 0.019693945643828314, 0.019436680417712182, 0.017019316717277633, 0.02333939567884613, 0.025201116851828687, 0.028366840085910283, 0.03251814073841608, 0.03061368238082096, 0.026834249965261847, 0.023511512318139083, 0.024230033964204978, 0.02092710894087446, 0.009325932823552208, 0.000928134636779987, -0.011245959494015523, -0.016667304360090895, -0.020724855986106405, -0.03139758326020825, -0.07714177034663727, -0.09893973150726865, -0.11528924829685394, -0.12758258198331696, -0.13376587667232975, -0.13588935967172944, -0.11366827815078473, -0.10772676666684688, -0.11527769907496221, -0.11282811393516923, -0.10443794764120007, -0.09388225669701988, -0.08055364120859387, -0.05882263316257941, -0.03594138602495889, -0.017206034153320005, -0.0007358179102610052, 0.008187979065473527, 0.013091945595574472, 0.029955259024049496, 0.047205373430701414, 0.05778930496376766, 0.002012165225130147, -0.042915362094031906, -0.08001909019771425, -0.12054173654450118, -0.15929262201227523, -0.19222516621623242, -0.21743185849891944, -0.23470283554662075, -0.25353675960910493, -0.2725828623975559, -0.28399980489679777, -0.2797367278817102, -0.26563047976012655, -0.25195030838555077, -0.23995643840962266, -0.2270272646289424, -0.21191720238334888, -0.2008547068646287, -0.19391907981304435, -0.18544565030182447, -0.18108104712007744, -0.1712104201586513, -0.16511565065714962, -0.15646458451600864, -0.14391500751635533, -0.13922328755917412, -0.13396084841826017, -0.11714314426605377, -0.10023875332895749, -0.09382945839728407, -0.08408508819842453, -0.07178297378965048, -0.06111114086209568, -0.05005929294606837, -0.03968922072757053, -0.033050682998235104, -0.005934441951053415, 0.012984942823244694, 0.028074660890590408, 0.0387554979987339, 0.04349911114045568, 0.043927878004875964], "in_signal": [0.0, 0.009732193732194007, 0.026069015673574898, 0.0451510383835049, 0.06580774519745554, 0.08645790187280179, 0.10590415474524964, 0.12365413065676586, 0.13601748607625294, 0.14442939922558054, 0.15016883368327447, 0.15215417704943712, 0.14990136172695678, 0.1464422096553329, 0.1403992984543129, 0.1341696155121768, 0.12911999151784637, 0.12350407138903963, 0.1181842895043186, 0.11282031094943862, 0.1076919953267956, 0.10528747815511356, 0.10543512278584308, 0.10527351054220294, 0.10427337506348577, 0.10285759480140877, 0.10080410066081882, 0.10046241266947463, 0.09954669186257252, 0.09673776504408721, 0.09171011662695956, 0.08558566446587823, 0.0796974646253708, 0.0749618585623312, 0.07740783738747699, 0.0840504441189142, 0.0927836315347681, 0.10072197620672531, 0.1073568777829941, 0.11369911505076903, 0.11679336768710133, 0.11518982670071141, 0.11110149567383763, 0.1049382081952512, 0.09731897628268464, 0.0895231942581224, 0.08110343163300879, 0.07199069224115513, 0.061338884365923774, 0.04988413373020326, 0.038093806733815225, 0.026444107008081363, 0.015453715512805877, 0.012198104763410137, 0.012178381529887646, 0.01368149435267578, 0.01483253156568306, 0.015269888596001976, 0.016883790012570808, 0.018547255380422387, 0.020511172321519968, 0.02291256600489919, 0.024452789280083546, 0.024929081417119206, 0.024645567597323184, 0.02456246087069954, 0.023835390484734525, 0.020933498952498065, 0.01693242608935445, 0.011296748972680458, 0.005703938306126187, 0.0004181794476796688, -0.005944973093897916, -0.020184332544445786, -0.035935412337010364, -0.05180617952897908, -0.06696146001984665, -0.08032234335034327, -0.0914357466146205, -0.09588225292185336, -0.09825115567085208, -0.10165646435167411, -0.10389079426837314, -0.10400022494293854, -0.10197663129375481, -0.09769203327672263, -0.08991815325389399, -0.07912279980810698, -0.06673944667714958, -0.05353872092377187, -0.04119338092592279, -0.030336315621623342, -0.018278000692488774, -0.005181325867850736, 0.007412800298472944, 0.006332673283804385, -0.003516933791762872, -0.01881736507295315, -0.039162239367262756, -0.06318831589626525, -0.0889956859602587, -0.11468292046799085, -0.13868690348371682, -0.16165687470879445, -0.18384207224654675, -0.20387361877659696, -0.21904624059761962, -0.22836308843012101, -0.233080532421207, -0.23445571361889014, -0.23297002382090062, -0.2287594595333903, -0.22317850899963798, -0.21732662316231927, -0.21095042859022034, -0.20497655229619177, -0.1982233258686837, -0.1916017908263769, -0.18457434956430327, -0.1764424811547137, -0.16899864243560578, -0.16199108363213666, -0.1530214957589201, -0.14246494727292758, -0.13273784949779888, -0.12300729723792402, -0.11276243254826931, -0.1024321742110346, -0.09195759795804136, -0.08150392251194719, -0.07181327460920477, -0.05863750807757449, -0.044313017897410656, -0.02983548213981044, -0.016117286112101573, -0.004194006661590121, 0.005430370271703096], "in_upper_bb": [null, 13.347670273047587, 13.353070423408305, 13.3080230437405, 13.300405426331778, 13.292824202212485, 13.28358922825414, 13.278674838923537, 13.242117670444486, 13.213453632853371, 13.192420865232364, 13.169134500421473, 13.149990915851857, 13.132241230657444, 13.116444261079199, 13.101741162497788, 13.093033823054927, 13.080804604132627, 13.071157356819837, 13.061621007421724, 12.951381434776497, 12.965959882169455, 12.985738275014047, 12.989180667057111, 12.98207278980298, 12.97427546823819, 12.96352416766563, 12.97550155692676, 12.987864880573971, 12.989848082349106, 12.988309313890824, 12.987862801590673, 12.980132211989265, 12.98553952255864, 13.09064041017253, 13.173278425440465, 13.241410769867615, 13.274953041704881, 13.30297806481087, 13.33772494566755, 13.343709683876881, 13.344331813762176, 13.345010412399478, 13.345508680779282, 13.344546212650851, 13.344779179980744, 13.343131175641485, 13.342046035287952, 13.345398582532583, 13.346693069444523, 13.344935186154274, 13.345485640263439, 13.34934580811678, 13.36984434734861, 13.340960986309495, 13.306899873433595, 13.263920870886704, 13.23605800209219, 13.216312415983559, 13.17195756521022, 13.164896557227278, 13.177335373481803, 13.179155423373542, 13.18085525922366, 13.183168209169082, 13.187698583477383, 13.190164164846761, 13.190509187530976, 13.18680708213629, 13.184951325730184, 13.177191586047677, 13.166518244849252, 13.16601285814597, 13.264197581329539, 13.283784542327744, 13.293516174211707, 13.302798836562209, 13.303941670736249, 13.283703381091897, 13.25938933551858, 13.22643517380657, 13.19112737177804, 13.155001332664, 13.117563261216048, 13.076565755944639, 13.022624553500169, 12.988223026174524, 12.987293597215036, 12.985385614226486, 12.999304508739373, 12.995866433172079, 12.98835181385637, 13.027391329194137, 13.065645919494063, 13.103981794351341, 13.13548503483499, 13.163748392840947, 13.192903599526062, 13.240397522289625, 13.278140896565786, 13.318212572636497, 13.354336754177034, 13.377387899139666, 13.397165549478741, 13.41139387931442, 13.406640560745174, 13.36424818480305, 13.297197284589522, 13.218822442033877, 13.125014452065237, 13.028038013237698, 12.922848817950966, 12.753785947499065, 12.519705668828637, 12.182827610778418, 12.122250452843033, 12.051809800138372, 11.971671972759113, 11.932565483610842, 11.920926508243774, 11.915075867364376, 11.911040278665178, 11.919635006870246, 11.936512228058092, 11.924916644449455, 11.911981146533867, 11.923410460449194, 11.93088295850372, 11.943745748350276, 11.960108853759367, 11.969517908360137, 12.056989192634425, 12.114108451254884, 12.162569147559715, 12.20119934537685, 12.223462962294231, 12.239086522440985], "in_lower_bb": [null, 11.622329726952412, 11.863596243258364, 12.0169769562595, 12.11359457366822, 12.18550913112085, 12.242125057460147, 12.287575161076463, 12.31232677399996, 12.336346367146627, 12.360124589313088, 12.370698832911861, 12.365255237994296, 12.376915912199697, 12.373435738920804, 12.382521337502212, 12.395683824003896, 12.402984284756261, 12.412432116864371, 12.420288992578275, 12.586528565223503, 12.582950117830544, 12.573681724985953, 12.573339332942888, 12.57495721019702, 12.57761453176181, 12.581365832334368, 12.574388443073241, 12.57752511942603, 12.580151917650895, 12.576690686109178, 12.582637198409326, 12.609857788010736, 12.61895047744136, 12.578849589827467, 12.552211574559536, 12.532079230132384, 12.545536958295118, 12.55951193518913, 12.575265054332451, 12.60278031612312, 12.60565818623782, 12.606469587600518, 12.614871319220722, 12.625823787349145, 12.637230820019251, 12.647378824358515, 12.639463964712045, 12.627221417467416, 12.623916930555477, 12.627674813845722, 12.626494359736563, 12.61713419188322, 12.628135652651384, 12.637519013690506, 12.649080126566405, 12.662059129113295, 12.666421997907808, 12.67420758401644, 12.69606243478978, 12.698623442772723, 12.698184626518199, 12.698364576626455, 12.699234740776342, 12.700921790830915, 12.701391416522616, 12.703925835153237, 12.701080812469025, 12.712172917863711, 12.716028674269813, 12.732788413952324, 12.75359175515075, 12.75440714185403, 12.56672241867046, 12.485135457672257, 12.415903825788295, 12.353621163437788, 12.304478329263754, 12.267676618908105, 12.26649066448142, 12.255444826193427, 12.22741262822196, 12.215038667336, 12.21290673878395, 12.217904244055358, 12.23634544649983, 12.252746973825477, 12.253176402784963, 12.254084385773512, 12.248165491260627, 12.249603566827922, 12.252618186143627, 12.235278670805863, 12.271524080505937, 12.288188205648659, 12.232694965165013, 12.179931607159052, 12.12077640047394, 12.026282477710376, 11.903039103434212, 11.787967427363505, 11.691683245822965, 11.599632100860337, 11.494354450521259, 11.38212612068558, 11.284379439254828, 11.223771815196951, 11.190822715410476, 11.168197557966122, 11.157005547934762, 11.154981986762305, 11.166671182049035, 11.221724052500935, 11.33126433117136, 11.547642389221586, 11.561709547156966, 11.592650199861627, 11.631788027240885, 11.647894516389156, 11.652033491756228, 11.647384132635626, 11.642919721334822, 11.639824993129752, 11.641447771941905, 11.670543355550544, 11.705058853466133, 11.707359539550804, 11.704387041496279, 11.699024251649723, 11.69359114624063, 11.69168209163986, 11.635710807365573, 11.611091548745113, 11.600690852440284, 11.598050654623147, 11.61328703770577, 11.626163477559015], "out_sma_10": [12.095, 12.307500000000001, 12.339999999999998, 12.33375, 12.315000000000001, 12.3025, 12.290000000000001, 12.27125, 12.238888888888889, 12.2025, 12.174000000000001, 12.102500000000001, 12.03982, 11.98358, 11.89555, 11.794550000000001, 11.689060000000001, 11.59056, 11.51606, 11.45829, 11.421289999999999, 11.34879, 11.255469999999999, 11.161109999999999, 11.12064, 11.091640000000002, 11.06732, 10.96782, 10.845320000000001, 10.72109, 10.58759, 10.48759, 10.41609], "out_sma_50": [12.095, 12.307500000000001, 12.339999999999998, 12.33375, 12.315000000000001, 12.3025, 12.290000000000001, 12.27125, 12.238888888888889, 12.2025, 12.166818181818183, 12.136666666666665, 12.10909230769231, 12.083628571428571, 12.035366666666667, 11.98503125, 11.936505882352941, 11.89308888888889, 11.858452631578947, 11.830395, 11.811804761904762, 11.778540909090909, 11.737952173913042, 11.699245833333334, 11.669476, 11.64141923076923, 11.614585185185184, 11.562635714285715, 11.509096551724138, 11.460626666666666, 11.416896774193548, 11.37511875, 11.33738787878788], "out_sma_200": [12.095, 12.307500000000001, 12.339999999999998, 12.33375, 12.315000000000001, 12.3025, 12.290000000000001, 12.27125, 12.238888888888889, 12.2025, 12.166818181818183, 12.136666666666665, 12.10909230769231, 12.083628571428571, 12.035366666666667, 11.98503125, 11.936505882352941, 11.89308888888889, 11.858452631578947, 11.830395, 11.811804761904762, 11.778540909090909, 11.737952173913042, 11.699245833333334, 11.669476, 11.64141923076923, 11.614585185185184, 11.562635714285715, 11.509096551724138, 11.460626666666666, 11.416896774193548, 11.37511875, 11.33738787878788], "out_ema_10": [12.095, 12.172272727272727, 12.214586776859504, 12.232843726521413, 12.234144867153883, 12.235209436762268, 12.231534993714583, 12.214892267584657, 12.172184582569264, 12.118151022102126, 12.062123563538101, 12.015373824712992, 11.972251311128812, 11.932314709105391, 11.828202943813501, 11.719438772211046, 11.617740813627218, 11.53360612024045, 11.479314098378548, 11.446220625946083, 11.445089603046794, 11.378709675220104, 11.281671552452814, 11.195731270188666, 11.151961948336181, 11.113423412275056, 11.0776918827705, 10.910838813175863, 10.747049938052978, 10.621222676588799, 10.527364008118107, 10.446025097551178, 10.388565988905508], "out_ema_50": [12.095, 12.111666666666666, 12.123169934640522, 12.130692682301678, 12.134979243780045, 12.139097704808279, 12.142074265404032, 12.141992921662698, 12.135640258068085, 12.125419071477179, 12.113049696125133, 12.100969315884932, 12.08831169565415, 12.075146531118694, 12.047089804408158, 12.015047066980387, 11.981519731020372, 11.949107192548984, 11.921102988919614, 11.896640126609043, 11.878732670663592, 11.847409820833647, 11.808099631781348, 11.768919254064432, 11.73700085194426, 11.705745916573898, 11.674810782590608, 11.61540643817529, 11.55244932295273, 11.49372582009184, 11.439265984009808, 11.385961435617265, 11.336708045985215], "out_ema_200": [12.095, 12.099228855721394, 12.102271354669442, 12.104388057608055, 12.10573743016917, 12.107073376137635, 12.108147272892484, 12.108464215450768, 12.10718596455076, 12.104875656445778, 12.101941570311988, 12.098986927821322, 12.095795018091756, 12.09238014228985, 12.085089792615324, 12.0765814364699, 12.067462218196567, 12.058382992144862, 12.050190126551382, 12.042698682506096, 12.036701680690115, 12.027182260981755, 12.015419253409798, 12.00341508173408, 11.992983090871055, 11.982505647180796, 11.971902605915314, 11.953873724264417, 11.934531697157308, 11.915829889225394, 11.897811681372406, 11.879724002950791, 11.862313813866704], "out_macd": [0.0, 0.033903133903134375, 0.05090526862606737, 0.0564664252480096, 0.054197058780893315, 0.05180143481057975, 0.047339889707791016, 0.03732198525737118, 0.016284345186443616, -0.00875978130999755, -0.03346660655581424, -0.05284128039164315, -0.06955658005912468, -0.08390211022528149, -0.12552778644976037, -0.167056418403984, -0.20326538738915723, -0.22972466066940278, -0.241455149300144, -0.24292427686781792, -0.2299234591288979, -0.24583537162257585, -0.2742468657800412, -0.2962530578888263, -0.2984715496220467, -0.2980048801865678, -0.2960859240170457, -0.3515877569438626, -0.4030312128615243, -0.43515322290685354, -0.45137242481807327, -0.4609302334400489, -0.4591771748568121], "out_signal": [0.0, 0.006780626780626875, 0.015605555149714977, 0.0237777291693739, 0.029861595091677788, 0.03424956303545818, 0.03686762836992475, 0.03695849974741404, 0.032823668835219956, 0.024506978806176454, 0.012912261733778317, -0.00023844669130597754, -0.01410207336486972, -0.028062080736952075, -0.047555221879513734, -0.07145546118440779, -0.0978174464253577, -0.12419888927416672, -0.14765014127936218, -0.16670496839705334, -0.17934866654342227, -0.19264600755925299, -0.20896617920341065, -0.2264235549404938, -0.24083315387680437, -0.25226749913875707, -0.2610311841144148, -0.2791424986803044, -0.3039202415165484, -0.3301668377946094, -0.35440795519930224, -0.3757124108474516, -0.3924053636493237], "out_upper_bb": [null, 12.908540764008563, 12.779658958739608, 12.693599505580687, 12.637722791262098, 12.597576261329168, 12.567368587502862, 12.549086025638967, 12.563302890504794, 12.58527495564191, 12.600275739769886, 12.59974595171667, 12.595004003795887, 12.58786895017708, 12.648432515689507, 12.701234400765665, 12.737135720263659, 12.752754125755617, 12.746789480523638, 12.730721054329909, 12.705068126452622, 12.620162461157573, 12.564516048673006, 12.505665096215656, 12.424661913685608, 12.324839420482848, 12.210408149285392, 12.196554747294636, 12.19874433398585, 12.169900123613875, 12.114012959864814, 12.033904024668558, 11.927247635029], "out_lower_bb": [null, 11.706459235991439, 11.900341041260388, 11.973900494419313, 11.992277208737905, 12.007423738670832, 12.01263141249714, 11.993413974361033, 11.914474887272984, 11.81972504435809, 11.73336062386648, 11.67358738161666, 11.623180611588731, 11.579388192680062, 11.422300817643826, 11.268828099234335, 11.135876044442224, 11.033423652022163, 10.970115782634256, 10.93006894567009, 10.890221873547377, 10.831127538842427, 10.730773951326995, 10.639024903784344, 10.591528086314394, 10.561350579517152, 10.545971850714608, 10.361825252705364, 10.16263566601415, 10.009479876386127, 9.894867040135184, 9.80247597533144, 9.744312364971], "overall_sma_10": [12.18, 12.485, 12.608333333333334, 12.6625, 12.706999999999999, 12.739166666666668, 12.762857142857143, 12.783125, 12.777222222222223, 12.774899999999999, 12.835899999999999, 12.8269, 12.80241, 12.79141, 12.76391, 12.74391, 12.73141, 12.70891, 12.709909999999999, 12.70701, 12.702009999999998, 12.722010000000001, 12.75701, 12.77111, 12.79312, 12.80798, 12.813479999999998, 12.840980000000002, 12.85548, 12.86299, 12.86299, 12.848490000000002, 12.832980000000001, 12.83338, 12.87637, 12.917510000000002, 12.96001, 12.97951, 13.00701, 13.05, 13.0835, 13.101500000000001, 13.118500000000001, 13.127, 13.094, 13.0645, 13.0305, 13.001999999999999, 12.965610000000002, 12.92061, 12.889109999999999, 12.87048, 12.847979999999998, 12.87098, 12.88448, 12.891479999999998, 12.895480000000001, 12.900479999999998, 12.92491, 12.94741, 12.97441, 13.00504, 13.02954, 13.009110000000002, 12.99961, 12.99761, 12.99861, 12.99111, 12.974070000000001, 12.95357, 12.935569999999998, 12.91507, 12.89088, 12.82181, 12.76931, 12.71181, 12.657810000000001, 12.61731, 12.57731, 12.57231, 12.54631, 12.50347, 12.47916, 12.508659999999999, 12.52516, 12.547160000000002, 12.58316, 12.62316, 12.66216, 12.67516, 12.69916, 12.7375, 12.78351, 12.82851, 12.867009999999999, 12.821019999999999, 12.76052, 12.69052, 12.604519999999999, 12.506020000000001, 12.40702, 12.30852, 12.19351, 12.06301, 11.92651, 11.87, 11.827499999999999, 11.797500000000001, 11.7825, 11.776, 11.776, 11.781, 11.782, 11.78796, 11.80396, 11.813959999999998, 11.81696, 11.805959999999999, 11.79796, 11.79696, 11.78646, 11.77296, 11.77746, 11.79, 11.7915, 11.80308, 11.81381, 11.829310000000001, 11.844809999999999, 11.856739999999999, 11.87474, 11.919740000000001, 11.94774, 11.97326, 12.007749999999998, 12.033669999999999, 12.05144, 12.070939999999998, 12.130439999999998, 12.17701, 12.217009999999998, 12.22251, 12.23101, 12.23649, 12.2355, 12.2225, 12.2025, 12.174000000000001, 12.1025, 12.03982, 11.98358, 11.89555, 11.794550000000001, 11.689060000000001, 11.59056, 11.51606, 11.45829, 11.421289999999999, 11.34879, 11.255469999999999, 11.161109999999999, 11.12064, 11.09164, 11.067319999999999, 10.96782, 10.84532, 10.72109, 10.58759, 10.48759, 10.41609], "overall_sma_50": [12.18, 12.485, 12.608333333333334, 12.6625, 12.706999999999999, 12.739166666666668, 12.762857142857143, 12.783125, 12.777222222222223, 12.774899999999999, 12.776272727272726, 12.769916666666667, 12.757623076923077, 12.75457857142857, 12.744940000000001, 12.74213125, 12.744358823529412, 12.741894444444444, 12.741794736842104, 12.740955, 12.740909523809524, 12.748140909090909, 12.75735652173913, 12.761466666666665, 12.764212, 12.76745769230769, 12.76995925925926, 12.777282142857143, 12.780996551724137, 12.781633333333334, 12.780290322580646, 12.7795, 12.780272727272727, 12.782617647058823, 12.796257142857142, 12.809138888888889, 12.821324324324324, 12.830499999999999, 12.838948717948718, 12.848724999999998, 12.854243902439025, 12.856166666666665, 12.858930232558139, 12.860886363636364, 12.862422222222222, 12.864652173913043, 12.865829787234041, 12.866229166666665, 12.864797959183672, 12.863102, 12.874702, 12.873876000000001, 12.871776, 12.878776, 12.882376, 12.885076000000002, 12.886175999999999, 12.886376, 12.892584, 12.897604, 12.902403999999999, 12.909504, 12.917202, 12.922315999999999, 12.929516000000001, 12.935815999999999, 12.939616000000001, 12.942816, 12.945416, 12.946915999999998, 12.949116000000002, 12.948116, 12.943975999999997, 12.932456, 12.924754, 12.916582, 12.908482, 12.898081999999999, 12.889782, 12.888780000000002, 12.88578, 12.879112, 12.873211999999999, 12.867512, 12.854512, 12.842512, 12.833111999999998, 12.826812, 12.820811999999998, 12.813812, 12.808912, 12.806312, 12.806214, 12.807813999999999, 12.809114, 12.793816, 12.779116000000002, 12.764516, 12.748594, 12.730894000000001, 12.712494000000001, 12.693919999999999, 12.67532, 12.646220000000001, 12.617519999999999, 12.58952, 12.565520000000001, 12.54392, 12.520112000000001, 12.496612, 12.472812000000001, 12.449112, 12.425811999999999, 12.401990000000001, 12.37839, 12.35279, 12.329189999999999, 12.30689, 12.284889999999997, 12.26529, 12.242989999999999, 12.22069, 12.203128000000001, 12.195628, 12.182827999999999, 12.171044, 12.16039, 12.149289999999999, 12.13839, 12.122176, 12.108676, 12.103944000000002, 12.096844, 12.088548000000001, 12.079346000000001, 12.068345999999998, 12.054046000000001, 12.038846000000001, 12.032046000000001, 12.022546, 12.012246, 12.000946, 11.986344, 11.970144, 11.953044, 11.948642, 11.942441999999998, 11.935542, 11.931642, 11.929305999999999, 11.927558, 11.918352, 11.906552, 11.895354, 11.885854, 11.877854, 11.868599999999999, 11.8603, 11.844899999999997, 11.8252, 11.804579999999998, 11.78628, 11.768480000000002, 11.751225999999999, 11.718625999999999, 11.684126, 11.649426, 11.616626000000002, 11.582826, 11.549026], "overall_sma_200": [12.18, 12.485, 12.608333333333334, 12.6625, 12.706999999999999, 12.739166666666668, 12.762857142857143, 12.783125, 12.777222222222223, 12.774899999999999, 12.776272727272726, 12.769916666666667, 12.757623076923077, 12.75457857142857, 12.744940000000001, 12.74213125, 12.744358823529412, 12.741894444444444, 12.741794736842104, 12.740955, 12.740909523809524, 12.748140909090909, 12.75735652173913, 12.761466666666665, 12.764212, 12.76745769230769, 12.76995925925926, 12.777282142857143, 12.780996551724137, 12.781633333333334, 12.780290322580646, 12.7795, 12.780272727272727, 12.782617647058823, 12.796257142857142, 12.809138888888889, 12.821324324324324, 12.830499999999999, 12.838948717948718, 12.848724999999998, 12.854243902439025, 12.856166666666665, 12.858930232558139, 12.860886363636364, 12.862422222222222, 12.864652173913043, 12.865829787234041, 12.866229166666665, 12.864797959183672, 12.863102, 12.861080392156861, 12.858919230769231, 12.856864150943396, 12.862755555555555, 12.866432727272729, 12.869442857142857, 12.871031578947367, 12.872134482758621, 12.874986440677965, 12.877153333333332, 12.879659016393441, 12.882487096774193, 12.884273015873015, 12.8856234375, 12.886921538461538, 12.88886212121212, 12.89007313432836, 12.889630882352941, 12.889346376811595, 12.888069999999999, 12.887533802816902, 12.8870125, 12.88517808219178, 12.877, 12.87124, 12.865565789473685, 12.85990909090909, 12.85471794871795, 12.849848101265824, 12.8486, 12.845407407407409, 12.840239024390243, 12.836260240963854, 12.83315, 12.830524705882352, 12.828541860465116, 12.828098850574712, 12.828404545454545, 12.828759550561799, 12.829328888888888, 12.829336263736263, 12.829071739130434, 12.83058817204301, 12.832656382978724, 12.834365263157894, 12.827758333333334, 12.821131958762885, 12.81433469387755, 12.80610909090909, 12.796998, 12.787522772277228, 12.77803725490196, 12.768735922330096, 12.758651923076922, 12.747902857142858, 12.737403773584905, 12.728269158878504, 12.720183333333333, 12.7122, 12.704180000000001, 12.696394594594596, 12.68901607142857, 12.681414159292036, 12.67350350877193, 12.665820869565218, 12.657796551724138, 12.650379487179487, 12.642706779661017, 12.635373109243698, 12.628578333333333, 12.62119338842975, 12.61392950819672, 12.607921951219513, 12.602253225806452, 12.5958752, 12.589961904761905, 12.584507874015749, 12.57916015625, 12.574089147286822, 12.569206153846153, 12.56421221374046, 12.561339393939393, 12.558284210526315, 12.55531343283582, 12.55231037037037, 12.549058088235295, 12.545597810218979, 12.542332608695652, 12.542171942446043, 12.541192142857144, 12.539587943262411, 12.537478169014085, 12.535397902097902, 12.533172916666667, 12.530461379310344, 12.52669109589041, 12.522257823129252, 12.517445270270269, 12.512663758389262, 12.507767333333334, 12.502766225165562, 12.495246052631579, 12.486976470588235, 12.47836038961039, 12.469822580645161, 12.46190705128205, 12.454489171974522, 12.44806835443038, 12.439464150943397, 12.42949875, 12.41943354037267, 12.410393827160494, 12.40137300613497, 12.392321341463415, 12.378792121212122, 12.364522289156625, 12.350692814371259, 12.337325595238095, 12.323968639053255, 12.311062941176472], "overall_ema_10": [12.18, 12.29090909090909, 12.393471074380164, 12.471930879038316, 12.547034355576802, 12.61120992729011, 12.664626304146452, 12.711966976119824, 12.7152457077344, 12.722291942691783, 12.734602498566002, 12.728311135190364, 12.706818201519386, 12.708305801243133, 12.690432019198926, 12.692171652071847, 12.708140442604238, 12.706660362130739, 12.712722114470603, 12.71495445729413, 12.71950819233156, 12.752324884634913, 12.790102178337655, 12.80208360045808, 12.807177491283882, 12.814708856504993, 12.818398155322265, 12.846871217990945, 12.85380372381077, 12.844039410390629, 12.825123153955968, 12.812373489600336, 12.811032855127547, 12.819935972377083, 12.899947613763068, 12.965411683987963, 13.01897319599015, 13.04643261490103, 13.067081230373569, 13.096702824851102, 13.092756856696354, 13.064073791842471, 13.047878556962022, 13.029173364787107, 13.011141843916723, 13.002752417750045, 12.987706523613673, 12.969032610229366, 12.937590317460389, 12.90893753246759, 12.881857981109846, 12.857647439089874, 12.838075177437169, 12.899334236084954, 12.929455284069507, 12.948645232420503, 12.950709735616776, 12.94785342005009, 12.964680070950072, 12.972010967140967, 12.98255442766079, 12.995726349904283, 12.995594286285321, 12.991068052415262, 12.98723749743067, 12.992285225170548, 12.988233366048629, 12.96491820858524, 12.947660352478833, 12.9208130156645, 12.907937921907317, 12.897403754287804, 12.871166708053657, 12.7636818520439, 12.705739697126827, 12.657423388558312, 12.616073681547709, 12.586787557629943, 12.56555345624268, 12.599089191471283, 12.597436611203776, 12.565466318257632, 12.555381533119881, 12.558948527098085, 12.568230613080251, 12.584915956156568, 12.6222039641281, 12.66453051610481, 12.70007042226757, 12.732784890946194, 12.750460365319611, 12.760376662534227, 12.798508178437094, 12.83968850963035, 12.86792696242483, 12.746503878347589, 12.644412264102574, 12.555428216083921, 12.454441267705025, 12.352724673576837, 12.259502005653776, 12.179592550080361, 12.114212086429387, 12.042537161624043, 11.967530404965126, 11.907070331335103, 11.880330271092356, 11.875724767257383, 11.871047536846948, 11.86358434832932, 11.859296284996717, 11.861242414997314, 11.855561975906891, 11.841750707560184, 11.832341488003784, 11.81464303563946, 11.81016248370501, 11.798314759395007, 11.793166621323188, 11.798045417446243, 11.786582614274199, 11.777203957133434, 11.794985055836445, 11.81498777295709, 11.813171814237618, 11.820013302558051, 11.834065429365676, 11.846053533117372, 11.86040743618694, 11.874751538698405, 11.88206944075324, 11.93714772425265, 11.976757228933987, 12.010110460036898, 12.035526740030189, 12.04906733275197, 12.053782363160703, 12.061276478949665, 12.144680755504272, 12.192011527230767, 12.214373067734265, 12.219032509964396, 12.22284478087996, 12.221418457083603, 12.20661510125022, 12.16541235556836, 12.112610109101386, 12.057590089264771, 12.011664618489357, 11.969216506036748, 11.929831686757339, 11.826171380074186, 11.71777658369706, 11.616380841206684, 11.532493415532741, 11.478403703617698, 11.445475757505388, 11.444480165231681, 11.378211044280466, 11.281263581684017, 11.195397475923286, 11.151688843937235, 11.113199963221373, 11.077509060817487, 10.910689231577944, 10.746927553109227, 10.621122543453003, 10.527282081007003, 10.445958066278456, 10.388511145136917], "overall_ema_50": [12.18, 12.203921568627452, 12.229454056132258, 12.252808799029033, 12.277600610831817, 12.302008430014883, 12.325655158249594, 12.349158877533924, 12.364093823512986, 12.379384261806594, 12.395486839774964, 12.407428532332808, 12.415376433025639, 12.427126376828555, 12.43429789146273, 12.444717581993604, 12.457865912111503, 12.467361366538503, 12.478053077654641, 12.487737270687791, 12.49762992673925, 12.513409145298496, 12.530926433718163, 12.543674416709608, 12.55490679252492, 12.566424173210217, 12.576956558574523, 12.592566105297092, 12.604034101167795, 12.611722959945528, 12.616753432104527, 12.622174866139645, 12.629344479232207, 12.63838979377212, 12.662766664604586, 12.686187579718132, 12.708690027572322, 12.726780614726348, 12.743769610227275, 12.762837468649735, 12.775079136545823, 12.781350542955792, 12.788944639310468, 12.795064457376725, 12.800356047283522, 12.806812672880246, 12.811251391590824, 12.814143493881382, 12.813435905886035, 12.812124693890505, 12.81008058824774, 12.807673506355671, 12.805411800224077, 12.81990545511725, 12.829517005896966, 12.837575162528458, 12.84237613654695, 12.846008444917658, 12.85363164315618, 12.859567657150055, 12.86625127843829, 12.873653189087769, 12.878411887554915, 12.882031029219428, 12.88548079277945, 12.890559977376334, 12.893675272381184, 12.892354673464276, 12.89147801960293, 12.887890646285168, 12.88640473858771, 12.88497710178035, 12.87980545073014, 12.856283668348567, 12.840154897040781, 12.824462548137221, 12.80899342860243, 12.795111333363119, 12.782361869309662, 12.781092776395559, 12.773598942027107, 12.759795061947612, 12.749999177165353, 12.74313646433534, 12.737915426518267, 12.734859919595982, 12.737022275690258, 12.74164885311417, 12.746290074560672, 12.75153360104849, 12.754610714732863, 12.756586765135495, 12.764959833169398, 12.775157486770599, 12.783778761799203, 12.760889398591392, 12.738305500607417, 12.7154307750934, 12.687374666266209, 12.656301149942044, 12.624289340140395, 12.592748581703516, 12.562444715754358, 12.529407668077717, 12.494136779133493, 12.460445140736102, 12.43297670384449, 12.41031095075255, 12.388337972291666, 12.36644236553513, 12.345797566886695, 12.327138838773491, 12.307643198037278, 12.286935621643659, 12.267447950206654, 12.246567638433845, 12.22866302516193, 12.2096958477046, 12.192452873284811, 12.177846878254034, 12.160480334008778, 12.143794830714317, 12.133253856960813, 12.12430272531529, 12.11178104981273, 12.101546498839681, 12.093536832218518, 12.085947152523675, 12.07963549948353, 12.074132146562608, 12.06789167022682, 12.072484153747338, 12.075720069286659, 12.079033007746006, 12.081812105481458, 12.082917513109635, 12.082607022399452, 12.083093021521043, 12.100226628520216, 12.112178525440992, 12.120132308757032, 12.124833002531267, 12.12934935537318, 12.132708204182075, 12.13299415695925, 12.126994386098103, 12.11711225330994, 12.10506863553308, 12.093301238061194, 12.080944326764678, 12.068068078656259, 12.040288938316799, 12.008512901520064, 11.975241807342806, 11.943075461956814, 11.915307796782038, 11.891072196908233, 11.873383091147128, 11.842270028749201, 11.803161400170803, 11.764174678595477, 11.7324423382584, 11.70136616813062, 11.670602788988244, 11.611363463929882, 11.548564896716945, 11.489993724296673, 11.43568024491249, 11.382516313739451, 11.333398026926139], "overall_ema_200": [12.18, 12.186069651741294, 12.192725675107052, 12.199016961921908, 12.205842663793332, 12.212749701964542, 12.219637764631562, 12.22665629433672, 12.231664689417949, 12.236862055692397, 12.24236591583476, 12.24691948881153, 12.250533225241266, 12.255154785189115, 12.258685583346438, 12.263076771571848, 12.268220286282576, 12.272516601841955, 12.27716817794303, 12.28162421597345, 12.286185169048341, 12.292292779306567, 12.298937627273666, 12.304480536455022, 12.309710580868407, 12.315072664640862, 12.320246070962844, 12.326761035430875, 12.332315651993753, 12.33697022262068, 12.340980469161767, 12.34510006648354, 12.349676185224999, 12.354754034128234, 12.363761456674222, 12.372679253125225, 12.381508315283183, 12.389354003688325, 12.397022123054612, 12.405310460138645, 12.411974037649705, 12.417178276081051, 12.42272874099567, 12.427925469940986, 12.432921236409236, 12.438215552464865, 12.443009427564716, 12.447407343708353, 12.450876922377923, 12.454151778871674, 12.457195044753549, 12.460095591571923, 12.462980212551308, 12.470064986555773, 12.475984737933329, 12.481547078849415, 12.486307804433004, 12.490772403393871, 12.496241334703384, 12.501303609979969, 12.506564270577183, 12.512021342511739, 12.516827100297691, 12.521343248553436, 12.525807494836485, 12.53067508195254, 12.535046474171917, 12.538279842588118, 12.541580540671818, 12.544151878575581, 12.547195143465377, 12.550208127112487, 12.552226951718334, 12.549518225830589, 12.548478243484016, 12.547398857976713, 12.54623071013615, 12.54532294187609, 12.544573459867372, 12.546617505042823, 12.547049171659314, 12.545800921195042, 12.54544469312345, 12.545738775778938, 12.546378190945319, 12.547508756209545, 12.549921604406466, 12.55295721033277, 12.556012362468763, 12.55923612005614, 12.56193028801578, 12.564348892115126, 12.568386216571692, 12.572929637302323, 12.577129342403792, 12.573377806658481, 12.569513350870835, 12.565388839916897, 12.559763080315735, 12.553148522302642, 12.546052517105602, 12.538828113950323, 12.531675595403556, 12.52359922131994, 12.514707686779444, 12.505954376463231, 12.498531944856632, 12.492128641922735, 12.485739302202111, 12.47921453302597, 12.472854189413773, 12.466855640265377, 12.460518768222936, 12.45374345709634, 12.44713904458792, 12.440053083945255, 12.433584894055254, 12.426733303069632, 12.420198643337597, 12.414226517533244, 12.407468044721968, 12.400776820396377, 12.39554521024318, 12.390664163375089, 12.384836659261904, 12.379522861657307, 12.374724624227882, 12.370000996126112, 12.365573125517894, 12.3613316018809, 12.356890491414424, 12.355180138266022, 12.353188296094222, 12.351268014541047, 12.349264352704818, 12.34688361287691, 12.344178303296045, 12.341698917193598, 12.343473057321027, 12.344085265705894, 12.34379586007698, 12.342763065449349, 12.341740547385177, 12.340479447411195, 12.338484627038945, 12.334917615824628, 12.330341321139805, 12.325163795556325, 12.31998803639656, 12.314597110661271, 12.309005099609916, 12.299559277723251, 12.288916896850383, 12.2776848879265, 12.266513894016784, 12.25625007417582, 12.246708282392978, 12.238681334309467, 12.2271521668039, 12.213399408925255, 12.199425285453364, 12.187042944304574, 12.174634556799056, 12.162119785089612, 12.142198195188223, 12.12098229274854, 12.100425255009748, 12.080570277347961, 12.060664105434052, 12.041453517320281], "overall_macd": [0.0, 0.04866096866097003, 0.09141630343909846, 0.1214791292232249, 0.14843457245325808, 0.1690585285741868, 0.18368916623504106, 0.19465403430283068, 0.18547090775420116, 0.1780770518228909, 0.1731265715140502, 0.16009555051408775, 0.14089010043703531, 0.13260560136883726, 0.11622765365023291, 0.10925088374363234, 0.10892149554052466, 0.10104039087381267, 0.09690516196543442, 0.0913643967299187, 0.08717873283622346, 0.09566940946838542, 0.1060257013087611, 0.10462706156764234, 0.10027283314861712, 0.09719447375310075, 0.09259012409845901, 0.09909566070409781, 0.09588380863496404, 0.08550205777014597, 0.07159952295844896, 0.06108785582155285, 0.056144665263341054, 0.056019434310172755, 0.08719175268806012, 0.110620871044663, 0.12771638119818363, 0.1324753548945541, 0.1338964840880692, 0.13906806412186867, 0.1291703782324305, 0.10877566275515171, 0.09474817156634252, 0.08028505828090537, 0.06684204863241838, 0.058340066159873416, 0.047424381132554316, 0.0355397346737405, 0.018731652864998338, 0.004065131187321214, -0.009067501251736942, -0.020154691894854082, -0.02850785046829607, -0.0008243382341728278, 0.01209948859579768, 0.019693945643828314, 0.019436680417712182, 0.017019316717277633, 0.02333939567884613, 0.025201116851828687, 0.028366840085910283, 0.03251814073841608, 0.03061368238082096, 0.026834249965261847, 0.023511512318139083, 0.024230033964204978, 0.02092710894087446, 0.009325932823552208, 0.000928134636779987, -0.011245959494015523, -0.016667304360090895, -0.020724855986106405, -0.03139758326020825, -0.07714177034663727, -0.09893973150726865, -0.11528924829685394, -0.12758258198331696, -0.13376587667232975, -0.13588935967172944, -0.11366827815078473, -0.10772676666684688, -0.11527769907496221, -0.11282811393516923, -0.10443794764120007, -0.09388225669701988, -0.08055364120859387, -0.05882263316257941, -0.03594138602495889, -0.017206034153320005, -0.0007358179102610052, 0.008187979065473527, 0.013091945595574472, 0.029955259024049496, 0.047205373430701414, 0.05778930496376766, 0.002012165225130147, -0.042915362094031906, -0.08001909019771425, -0.12054173654450118, -0.15929262201227523, -0.19222516621623242, -0.21743185849891944, -0.23470283554662075, -0.25353675960910493, -0.2725828623975559, -0.28399980489679777, -0.2797367278817102, -0.26563047976012655, -0.25195030838555077, -0.23995643840962266, -0.2270272646289424, -0.21191720238334888, -0.2008547068646287, -0.19391907981304435, -0.18544565030182447, -0.18108104712007744, -0.1712104201586513, -0.16511565065714962, -0.15646458451600864, -0.14391500751635533, -0.13922328755917412, -0.13396084841826017, -0.11714314426605377, -0.10023875332895749, -0.09382945839728407, -0.08408508819842453, -0.07178297378965048, -0.06111114086209568, -0.05005929294606837, -0.03968922072757053, -0.033050682998235104, -0.005934441951053415, 0.012984942823244694, 0.028074660890590408, 0.0387554979987339, 0.04349911114045568, 0.043927878004875964, 0.045358645457001856, 0.07986584337012559, 0.09681745605567649, 0.10181581407363716, 0.09858870637746975, 0.09493682762545674, 0.08899946589524177, 0.0773505418513949, 0.054578871539533225, 0.02773976948278012, 0.001210675056745103, -0.01998688524919956, -0.038504781383494446, -0.05461646888035254, -0.0979596261057516, -0.1411480299022223, -0.17895264222250873, -0.20693913173586864, -0.22012582144877513, -0.22297891656345925, -0.2112897014360655, -0.22844157332843373, -0.258022765570848, -0.281130277834043, -0.28438396661194076, -0.28488889124862027, -0.2838806254654074, -0.34023505397752807, -0.39247587342175194, -0.42534288724931635, -0.4422575802794668, -0.4524641622229808, -0.4513158812702027], "overall_signal": [0.0, 0.009732193732194007, 0.026069015673574898, 0.0451510383835049, 0.06580774519745554, 0.08645790187280179, 0.10590415474524964, 0.12365413065676586, 0.13601748607625294, 0.14442939922558054, 0.15016883368327447, 0.15215417704943712, 0.14990136172695678, 0.1464422096553329, 0.1403992984543129, 0.1341696155121768, 0.12911999151784637, 0.12350407138903963, 0.1181842895043186, 0.11282031094943862, 0.1076919953267956, 0.10528747815511356, 0.10543512278584308, 0.10527351054220294, 0.10427337506348577, 0.10285759480140877, 0.10080410066081882, 0.10046241266947463, 0.09954669186257252, 0.09673776504408721, 0.09171011662695956, 0.08558566446587823, 0.0796974646253708, 0.0749618585623312, 0.07740783738747699, 0.0840504441189142, 0.0927836315347681, 0.10072197620672531, 0.1073568777829941, 0.11369911505076903, 0.11679336768710133, 0.11518982670071141, 0.11110149567383763, 0.1049382081952512, 0.09731897628268464, 0.0895231942581224, 0.08110343163300879, 0.07199069224115513, 0.061338884365923774, 0.04988413373020326, 0.038093806733815225, 0.026444107008081363, 0.015453715512805877, 0.012198104763410137, 0.012178381529887646, 0.01368149435267578, 0.01483253156568306, 0.015269888596001976, 0.016883790012570808, 0.018547255380422387, 0.020511172321519968, 0.02291256600489919, 0.024452789280083546, 0.024929081417119206, 0.024645567597323184, 0.02456246087069954, 0.023835390484734525, 0.020933498952498065, 0.01693242608935445, 0.011296748972680458, 0.005703938306126187, 0.0004181794476796688, -0.005944973093897916, -0.020184332544445786, -0.035935412337010364, -0.05180617952897908, -0.06696146001984665, -0.08032234335034327, -0.0914357466146205, -0.09588225292185336, -0.09825115567085208, -0.10165646435167411, -0.10389079426837314, -0.10400022494293854, -0.10197663129375481, -0.09769203327672263, -0.08991815325389399, -0.07912279980810698, -0.06673944667714958, -0.05353872092377187, -0.04119338092592279, -0.030336315621623342, -0.018278000692488774, -0.005181325867850736, 0.007412800298472944, 0.006332673283804385, -0.003516933791762872, -0.01881736507295315, -0.039162239367262756, -0.06318831589626525, -0.0889956859602587, -0.11468292046799085, -0.13868690348371682, -0.16165687470879445, -0.18384207224654675, -0.20387361877659696, -0.21904624059761962, -0.22836308843012101, -0.233080532421207, -0.23445571361889014, -0.23297002382090062, -0.2287594595333903, -0.22317850899963798, -0.21732662316231927, -0.21095042859022034, -0.20497655229619177, -0.1982233258686837, -0.1916017908263769, -0.18457434956430327, -0.1764424811547137, -0.16899864243560578, -0.16199108363213666, -0.1530214957589201, -0.14246494727292758, -0.13273784949779888, -0.12300729723792402, -0.11276243254826931, -0.1024321742110346, -0.09195759795804136, -0.08150392251194719, -0.07181327460920477, -0.05863750807757449, -0.044313017897410656, -0.02983548213981044, -0.016117286112101573, -0.004194006661590121, 0.005430370271703096, 0.01341602530876285, 0.0267059889210354, 0.04072828234796362, 0.052945788693098336, 0.06207437222997262, 0.06864686330906945, 0.07271738382630392, 0.07364401543132212, 0.06983098665296435, 0.06141274321892751, 0.04937232958649103, 0.035500486619352914, 0.020699433018783443, 0.005636252638956245, -0.015082923109985324, -0.04029594446843272, -0.06802728401924793, -0.09580965356257207, -0.1206728871398127, -0.14113409302454202, -0.15516521470684674, -0.16982048643116415, -0.18746094225910095, -0.20619480937408938, -0.22183264082165965, -0.23444389090705178, -0.2443312378187229, -0.26351200105048395, -0.28930477552473755, -0.31651239786965335, -0.34166143435161606, -0.363821979925889, -0.38132076019475175], "overall_upper_bb": [null, 13.347670273047587, 13.353070423408305, 13.3080230437405, 13.300405426331778, 13.292824202212485, 13.28358922825414, 13.278674838923537, 13.242117670444486, 13.213453632853371, 13.192420865232364, 13.169134500421473, 13.149990915851857, 13.132241230657444, 13.116444261079199, 13.101741162497788, 13.093033823054927, 13.080804604132627, 13.071157356819837, 13.061621007421724, 12.951381434776497, 12.965959882169455, 12.985738275014047, 12.989180667057111, 12.98207278980298, 12.97427546823819, 12.96352416766563, 12.97550155692676, 12.987864880573971, 12.989848082349106, 12.988309313890824, 12.987862801590673, 12.980132211989265, 12.98553952255864, 13.09064041017253, 13.173278425440465, 13.241410769867615, 13.274953041704881, 13.30297806481087, 13.33772494566755, 13.343709683876881, 13.344331813762176, 13.345010412399478, 13.345508680779282, 13.344546212650851, 13.344779179980744, 13.343131175641485, 13.342046035287952, 13.345398582532583, 13.346693069444523, 13.344935186154274, 13.345485640263439, 13.34934580811678, 13.36984434734861, 13.340960986309495, 13.306899873433595, 13.263920870886704, 13.23605800209219, 13.216312415983559, 13.17195756521022, 13.164896557227278, 13.177335373481803, 13.179155423373542, 13.18085525922366, 13.183168209169082, 13.187698583477383, 13.190164164846761, 13.190509187530976, 13.18680708213629, 13.184951325730184, 13.177191586047677, 13.166518244849252, 13.16601285814597, 13.264197581329539, 13.283784542327744, 13.293516174211707, 13.302798836562209, 13.303941670736249, 13.283703381091897, 13.25938933551858, 13.22643517380657, 13.19112737177804, 13.155001332664, 13.117563261216048, 13.076565755944639, 13.022624553500169, 12.988223026174524, 12.987293597215036, 12.985385614226486, 12.999304508739373, 12.995866433172079, 12.98835181385637, 13.027391329194137, 13.065645919494063, 13.103981794351341, 13.13548503483499, 13.163748392840947, 13.192903599526062, 13.240397522289625, 13.278140896565786, 13.318212572636497, 13.354336754177034, 13.377387899139666, 13.397165549478741, 13.41139387931442, 13.406640560745174, 13.36424818480305, 13.297197284589522, 13.218822442033877, 13.125014452065237, 13.028038013237698, 12.922848817950966, 12.753785947499065, 12.519705668828637, 12.182827610778418, 12.122250452843033, 12.051809800138372, 11.971671972759113, 11.932565483610842, 11.920926508243774, 11.915075867364376, 11.911040278665178, 11.919635006870246, 11.936512228058092, 11.924916644449455, 11.911981146533867, 11.923410460449194, 11.93088295850372, 11.943745748350276, 11.960108853759367, 11.969517908360137, 12.056989192634425, 12.114108451254884, 12.162569147559715, 12.20119934537685, 12.223462962294231, 12.239086522440985, 12.251403384118158, 12.370230653107063, 12.433460407304382, 12.460587622756647, 12.467218066549309, 12.481029696868255, 12.490293749031856, 12.480365092839573, 12.470576025007293, 12.472753906355916, 12.482730292449514, 12.494153610836845, 12.508231548853173, 12.52261423806775, 12.593017841769743, 12.659997294024366, 12.709000462966092, 12.735483643806466, 12.73933005687816, 12.73072105432991, 12.705068126452623, 12.620162461157571, 12.564516048673003, 12.50566509621565, 12.4246619136856, 12.324839420482839, 12.21040814928538, 12.196554747294623, 12.198744333985836, 12.169900123613859, 12.114012959864795, 12.033904024668537, 11.927247635028976], "overall_lower_bb": [null, 11.622329726952412, 11.863596243258364, 12.0169769562595, 12.11359457366822, 12.18550913112085, 12.242125057460147, 12.287575161076463, 12.31232677399996, 12.336346367146627, 12.360124589313088, 12.370698832911861, 12.365255237994296, 12.376915912199697, 12.373435738920804, 12.382521337502212, 12.395683824003896, 12.402984284756261, 12.412432116864371, 12.420288992578275, 12.586528565223503, 12.582950117830544, 12.573681724985953, 12.573339332942888, 12.57495721019702, 12.57761453176181, 12.581365832334368, 12.574388443073241, 12.57752511942603, 12.580151917650895, 12.576690686109178, 12.582637198409326, 12.609857788010736, 12.61895047744136, 12.578849589827467, 12.552211574559536, 12.532079230132384, 12.545536958295118, 12.55951193518913, 12.575265054332451, 12.60278031612312, 12.60565818623782, 12.606469587600518, 12.614871319220722, 12.625823787349145, 12.637230820019251, 12.647378824358515, 12.639463964712045, 12.627221417467416, 12.623916930555477, 12.627674813845722, 12.626494359736563, 12.61713419188322, 12.628135652651384, 12.637519013690506, 12.649080126566405, 12.662059129113295, 12.666421997907808, 12.67420758401644, 12.69606243478978, 12.698623442772723, 12.698184626518199, 12.698364576626455, 12.699234740776342, 12.700921790830915, 12.701391416522616, 12.703925835153237, 12.701080812469025, 12.712172917863711, 12.716028674269813, 12.732788413952324, 12.75359175515075, 12.75440714185403, 12.56672241867046, 12.485135457672257, 12.415903825788295, 12.353621163437788, 12.304478329263754, 12.267676618908105, 12.26649066448142, 12.255444826193427, 12.22741262822196, 12.215038667336, 12.21290673878395, 12.217904244055358, 12.23634544649983, 12.252746973825477, 12.253176402784963, 12.254084385773512, 12.248165491260627, 12.249603566827922, 12.252618186143627, 12.235278670805863, 12.271524080505937, 12.288188205648659, 12.232694965165013, 12.179931607159052, 12.12077640047394, 12.026282477710376, 11.903039103434212, 11.787967427363505, 11.691683245822965, 11.599632100860337, 11.494354450521259, 11.38212612068558, 11.284379439254828, 11.223771815196951, 11.190822715410476, 11.168197557966122, 11.157005547934762, 11.154981986762305, 11.166671182049035, 11.221724052500935, 11.33126433117136, 11.547642389221586, 11.561709547156966, 11.592650199861627, 11.631788027240885, 11.647894516389156, 11.652033491756228, 11.647384132635626, 11.642919721334822, 11.639824993129752, 11.641447771941905, 11.670543355550544, 11.705058853466133, 11.707359539550804, 11.704387041496279, 11.699024251649723, 11.69359114624063, 11.69168209163986, 11.635710807365573, 11.611091548745113, 11.600690852440284, 11.598050654623147, 11.61328703770577, 11.626163477559015, 11.648846615881842, 11.605019346892936, 11.600289592695619, 11.631162377243351, 11.675031933450688, 11.697720303131746, 11.719456250968143, 11.762884907160426, 11.785593974992707, 11.781186093644084, 11.762209707550486, 11.738786389163158, 11.708598451146829, 11.677975761932252, 11.525042158230256, 11.365562705975636, 11.21654953703391, 11.090576356193536, 10.99922994312184, 10.930068945670088, 10.890221873547375, 10.831127538842429, 10.730773951326999, 10.639024903784351, 10.591528086314401, 10.56135057951716, 10.54597185071462, 10.361825252705376, 10.162635666014165, 10.009479876386143, 9.894867040135203, 9.802475975331461, 9.744312364971023]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7887_JCI.json b/7887_JCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..f61e591526456eedfcc8ad1aad947017b68a1c25
--- /dev/null
+++ b/7887_JCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0], "input_window": [[63.61, 63.31, 63.41, 63.58, 63.67, 63.67, 63.8, 64.55, 64.78, 64.8, 64.855, 64.82, 64.81, 65.33, 64.67, 64.7, 64.58, 64.695, 64.21, 64.515, 64.7, 64.75, 65.14, 65.28, 65.45, 65.85, 65.65, 65.68, 65.585, 65.635, 65.55, 65.54, 65.47, 65.465, 65.115, 65.39, 65.55, 65.48, 65.55, 65.63, 66.35, 66.38, 66.2, 66.13, 66.3819, 66.33, 65.68, 66.02, 65.63, 65.58, 65.44, 65.625, 64.49, 65.34, 65.4675, 65.5565, 65.44, 65.2479, 65.015, 65.55, 65.53, 65.78, 65.895, 66.01, 65.945, 66.2, 66.28, 66.61, 66.845, 66.96, 67.04, 67.065, 67.08, 66.89, 67, 66.94, 66.97, 66.885, 67.02, 67.205, 67.29, 67.55, 67.58, 67.565, 67.64, 67.945, 68.12, 68.24, 68.3393, 68.5398, 68.565, 67.91, 67.715, 67.625, 67.98, 67.9, 67.505, 67.32, 67.46, 67.29, 67.26, 66.58, 66.11, 66.3, 66.565, 66.47, 66.48, 66.58, 67.205, 67.39, 67.32, 67.77, 67.63, 67.42, 67.31, 67.7, 67.4, 67.91], [63.61, 63.33, 63.415, 63.59, 63.67, 63.695, 63.8, 64.6, 64.78, 64.8, 64.855, 64.82, 64.815, 65.38, 64.67, 64.7, 64.59, 64.7199, 64.25, 64.515, 64.8, 64.76, 65.17, 65.28, 65.51, 65.91, 65.725, 65.68, 65.61, 65.67, 65.565, 65.545, 65.485, 65.465, 65.13, 65.39, 65.55, 65.5, 65.57, 65.63, 66.4, 66.38, 66.21, 66.145, 66.385, 66.34, 65.68, 66.03, 65.63, 65.58, 65.46, 65.66, 64.5, 65.37, 65.48, 65.5592, 65.47, 65.255, 65.07, 65.58, 65.55, 65.8, 65.93, 66.0341, 65.955, 66.32, 66.31, 66.64, 66.845, 66.965, 67.08, 67.0753, 67.08, 66.92, 67, 66.95, 66.97, 66.895, 67.02, 67.23, 67.33, 67.55, 67.58, 67.57, 67.65, 68, 68.27, 68.25, 68.39, 68.56, 68.585, 67.965, 67.73, 67.64, 67.98, 67.91, 67.52, 67.35, 67.465, 67.31, 67.28, 66.93, 66.11, 66.32, 66.565, 66.47, 66.53, 66.58, 67.21, 67.41, 67.325, 67.81, 67.67, 67.46, 67.47, 67.71, 67.46, 67.95], [63.43, 63.24, 63.38, 63.58, 63.67, 63.67, 63.78, 64.52, 64.73, 64.74, 64.805, 64.77, 64.8, 65.07, 64.64, 64.67, 64.58, 64.69, 64.15, 64.455, 64.63, 64.71, 65.14, 65.19, 65.45, 65.85, 65.47, 65.66, 65.575, 65.635, 65.54, 65.53, 65.45, 65.27, 65.1, 65.36, 65.54, 65.48, 65.55, 65.4249, 66.35, 66.31, 66.195, 66.11, 66.35, 66.295, 65.56, 65.99, 65.61, 65.55, 65.43, 65.62, 64.405, 65.31, 65.46, 65.505, 65.44, 65.24, 65.01, 65.52, 65.53, 65.77, 65.895, 66.01, 65.94, 66.01, 66.28, 66.61, 66.84, 66.955, 67.04, 67.06, 66.99, 66.89, 66.985, 66.935, 66.95, 66.885, 66.85, 67.16, 67.29, 67.515, 67.545, 67.555, 67.625, 67.945, 68.12, 68.2318, 68.335, 68.5398, 68.53, 67.71, 67.63, 67.594, 67.965, 67.8, 67.5, 67.31, 67.44, 67.28, 67.26, 66.58, 66.07, 66.3, 66.56, 66.45, 66.48, 66.555, 67.12, 67.39, 67.3, 67.755, 67.63, 67.42, 67.26, 67.66, 67.395, 67.91], [63.43, 63.24, 63.391, 63.59, 63.67, 63.67, 63.78, 64.541, 64.73, 64.75, 64.805, 64.775, 64.8, 65.11, 64.65, 64.67, 64.59, 64.705, 64.21, 64.465, 64.63, 64.73, 65.155, 65.19, 65.51, 65.87, 65.6691, 65.67, 65.6, 65.67, 65.54, 65.53, 65.45, 65.27, 65.12, 65.36, 65.55, 65.5, 65.555, 65.57, 66.4, 66.31, 66.21, 66.12, 66.36, 66.295, 65.56, 65.99, 65.62, 65.56, 65.435, 65.64, 64.44, 65.37, 65.475, 65.52, 65.455, 65.24, 65.055, 65.565, 65.55, 65.77, 65.93, 66.03, 65.95, 66.26, 66.3, 66.64, 66.84, 66.96, 67.08, 67.065, 67.005, 66.92, 66.99, 66.95, 66.955, 66.885, 66.99, 67.19, 67.31, 67.52, 67.545, 67.555, 67.65, 67.96, 68.27, 68.245, 68.39, 68.56, 68.53, 67.77, 67.635, 67.64, 67.975, 67.8, 67.5, 67.33, 67.44, 67.31, 67.27, 66.625, 66.11, 66.32, 66.5606, 66.45, 66.53, 66.555, 67.17, 67.41, 67.3, 67.8, 67.67, 67.46, 67.32, 67.67, 67.44, 67.95], [21046, 13622, 3497, 1300, 577, 6393, 2831, 8808, 4234, 4006, 2228, 4904, 3109, 38347, 4186, 1581, 1907, 10699, 13686, 8732, 32600, 10512, 31438, 25438, 3876, 12963, 777604, 1555, 5558, 2402, 5616, 2870, 7106, 4953, 5191, 2624, 2511, 1900, 4521, 36743, 7205, 3794, 6901, 3187, 4491, 7248, 8473, 15322, 2691, 4143, 5383, 4881, 28670, 4037, 3630, 9919, 6794, 5361, 13984, 8396, 3328, 4143, 5959, 3966, 4697, 40514, 4303, 2767, 706, 2923, 3313, 3894, 12028, 3033, 1909, 1806, 5609, 1228, 33175, 10596, 2595, 7682, 3332, 3112, 3877, 2938, 34778, 5981, 4160, 2731, 6834, 20141, 6099, 6728, 4589, 9500, 3062, 11520, 3328, 3727, 1971, 31904, 4478, 1351, 1171, 2801, 4066, 4544, 7784, 1482, 776, 10623, 8764, 3954, 42789, 2820, 24927, 4289]], "output_timestamps": [1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0], "output_window": [[67.9, 67.81, 67.93, 68.26, 68.39, 68.53, 68.49, 68.37, 68.31, 68.455, 69.41, 69.37, 69.025, 69.19, 69.2, 69.12, 68.54, 68.565, 68.64, 68.83, 68.83, 68.91, 68.875, 68.625, 68.41, 68.48, 68.47, 68.735, 68.76, 68.97, 68.96, 69.075, 69.135], [67.9, 67.82, 67.935, 68.27, 68.4, 68.535, 68.51, 68.395, 68.315, 68.465, 69.465, 69.38, 69.025, 69.1975, 69.245, 69.12, 68.54, 68.63, 68.645, 68.86, 68.83, 68.92, 68.88, 68.645, 68.42, 68.52, 68.47, 68.77, 68.765, 69.03, 68.99, 69.09, 69.145], [67.88, 67.81, 67.915, 68.075, 68.35, 68.5, 68.49, 68.37, 68.3, 68.435, 69.395, 69.3507, 68.975, 69.17, 69.2, 69.105, 68.3128, 68.555, 68.61, 68.825, 68.81, 68.895, 68.855, 68.61, 68.4, 68.47, 68.455, 68.735, 68.74, 68.94, 68.93, 69.07, 69.13], [67.9, 67.815, 67.915, 68.075, 68.4, 68.535, 68.51, 68.385, 68.31, 68.435, 69.46, 69.36, 68.98, 69.17, 69.245, 69.115, 68.33, 68.62, 68.615, 68.845, 68.81, 68.9, 68.855, 68.64, 68.4115, 68.505, 68.465, 68.77, 68.74, 68.94, 68.94, 69.09, 69.13], [1769, 4050, 1454, 7010, 2764, 1721, 902, 7601, 3674, 7364, 27806, 2394, 5082, 1435, 2962, 5146, 6857, 7075, 7475, 4618, 3408, 5048, 6620, 8098, 3930, 9533, 4507, 6011, 4577, 4820, 8572, 1424, 1091]], "text": {"content": "Wells Fargo Maintains Overweight Rating for Johnson Controls Intl: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-10T17:00:55Z\n\nWells Fargo has decided to maintain its Overweight rating of Johnson Controls Intl (NYSE:JCI) and raise its price target from $69.00 to $74.00.\nShares of Johnson Controls Intl are trading up 1.58% over the last 24 hours, at $67.95 per share.\nA move to $74.00 would account for a 8.9% increase from the current share price.\nAbout Johnson Controls Intl\nJohnson Controls manufactures, installs, and services HVAC systems, building management systems and controls, industrial refrigeration systems, and fire and security solutions. Commercial HVAC accounts for about 40% of sales, fire and security also represents 40% of sales, and ...Full story available on Benzinga.com\n\nArticle Content:\n\nWells Fargo has decided to maintain its Overweight rating of Johnson Controls Intl JCI and raise its price target from $69.00 to $74.00.\nShares of Johnson Controls Intl are trading up 1.58% over the last 24 hours, at $67.95 per share.\nA move to $74.00 would account for a 8.9% increase from the current share price.\nJohnson Controls manufactures, installs, and services HVAC systems, building management systems and controls, industrial refrigeration systems, and fire and security solutions. Commercial HVAC accounts for about 40% of sales, fire and security also represents 40% of sales, and residential HVAC, industrial refrigeration, and other solutions account for the remaining 20% of revenue. In fiscal 2022, Johnson Controls generated over $25 billion in revenue.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689008455000, "published_utc": "2023-07-10T17:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33170554/wells-fargo-maintains-overweight-rating-for-johnson-controls-intl-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.253944692801615, "input_bin_label": ">+4%", "output_percentage_change": 1.138773597536499, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.986284092700608, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.43, 63.335, 63.35366666666667, 63.41275, 63.464200000000005, 63.4985, 63.538714285714285, 63.664, 63.78244444444445, 63.879200000000004, 64.0167, 64.17020000000001, 64.3111, 64.46310000000001, 64.5611, 64.6611, 64.74210000000001, 64.7585, 64.7065, 64.678, 64.6605, 64.65599999999999, 64.69149999999999, 64.6995, 64.7855, 64.90549999999999, 65.01341, 65.10991, 65.24891, 65.36941, 65.46041, 65.54041, 65.56991000000001, 65.57791, 65.53891, 65.48791, 65.476, 65.45899999999999, 65.45450000000001, 65.44449999999999, 65.5305, 65.6085, 65.6845, 65.76950000000001, 65.8935, 65.987, 65.988, 66.037, 66.0435, 66.0425, 65.946, 65.879, 65.702, 65.627, 65.5385, 65.461, 65.4505, 65.37550000000002, 65.31899999999999, 65.31949999999999, 65.331, 65.344, 65.49300000000001, 65.559, 65.6065, 65.68050000000001, 65.765, 65.905, 66.0835, 66.22299999999998, 66.376, 66.50550000000001, 66.61299999999999, 66.702, 66.80600000000001, 66.87499999999999, 66.9405, 66.965, 66.97999999999999, 67.003, 67.026, 67.07149999999999, 67.12550000000002, 67.189, 67.255, 67.35600000000001, 67.4875, 67.6235, 67.7635, 67.9005, 68.02250000000001, 68.0475, 68.0565, 68.065, 68.0975, 68.08149999999999, 68.0045, 67.913, 67.81800000000001, 67.693, 67.567, 67.4525, 67.3, 67.168, 67.02655999999999, 66.89156, 66.79456, 66.71706, 66.69006, 66.70006, 66.70306000000001, 66.82056, 66.97655999999999, 67.09056000000001, 67.1665, 67.2885, 67.3795, 67.51899999999999], "in_sma_50": [63.43, 63.335, 63.35366666666667, 63.41275, 63.464200000000005, 63.4985, 63.538714285714285, 63.664, 63.78244444444445, 63.879200000000004, 63.96336363636363, 64.031, 64.09015384615385, 64.163, 64.19546666666666, 64.225125, 64.24658823529411, 64.27205555555555, 64.26878947368421, 64.27860000000001, 64.29533333333333, 64.31509090909091, 64.35160869565217, 64.38654166666667, 64.43148000000001, 64.48680769230769, 64.5305962962963, 64.57128928571429, 64.60676206896552, 64.64220333333334, 64.67116451612904, 64.698003125, 64.72079090909092, 64.73694411764707, 64.74788857142858, 64.76489166666667, 64.78611081081081, 64.80489736842105, 64.82413076923076, 64.8427775, 64.88075853658536, 64.9147880952381, 64.94490930232558, 64.97161590909091, 65.00246888888888, 65.03056739130434, 65.04183191489362, 65.06158541666666, 65.07298163265307, 65.082722, 65.122822, 65.170822, 65.191802, 65.227402, 65.263502, 65.300502, 65.334002, 65.347982, 65.354482, 65.370782, 65.385682, 65.40558200000001, 65.42818199999999, 65.44658199999999, 65.47258199999999, 65.504382, 65.53858199999999, 65.57728200000001, 65.629882, 65.67978199999999, 65.728782, 65.775482, 65.812482, 65.847082, 65.876682, 65.898282, 65.92399999999999, 65.9483, 65.9761, 66.0065, 66.0419, 66.0817, 66.1236, 66.16929999999999, 66.2199, 66.2719, 66.3263, 66.38119999999999, 66.43790000000001, 66.49770000000001, 66.5403, 66.5695, 66.598, 66.6284, 66.66069999999999, 66.6908, 66.7296, 66.7564, 66.7928, 66.8278, 66.86449999999999, 66.8842, 66.91760000000001, 66.9366, 66.958312, 66.976912, 66.998412, 67.024712, 67.06701199999999, 67.103912, 67.138912, 67.17951199999999, 67.214312, 67.24291199999999, 67.270312, 67.298512, 67.321312, 67.347512], "in_sma_200": [63.43, 63.335, 63.35366666666667, 63.41275, 63.464200000000005, 63.4985, 63.538714285714285, 63.664, 63.78244444444445, 63.879200000000004, 63.96336363636363, 64.031, 64.09015384615385, 64.163, 64.19546666666666, 64.225125, 64.24658823529411, 64.27205555555555, 64.26878947368421, 64.27860000000001, 64.29533333333333, 64.31509090909091, 64.35160869565217, 64.38654166666667, 64.43148000000001, 64.48680769230769, 64.5305962962963, 64.57128928571429, 64.60676206896552, 64.64220333333334, 64.67116451612904, 64.698003125, 64.72079090909092, 64.73694411764707, 64.74788857142858, 64.76489166666667, 64.78611081081081, 64.80489736842105, 64.82413076923076, 64.8427775, 64.88075853658536, 64.9147880952381, 64.94490930232558, 64.97161590909091, 65.00246888888888, 65.03056739130434, 65.04183191489362, 65.06158541666666, 65.07298163265307, 65.082722, 65.0896294117647, 65.10021346153846, 65.08775660377358, 65.09298333333334, 65.09992909090909, 65.10743035714286, 65.11352807017545, 65.11570862068966, 65.11467966101695, 65.122185, 65.12919836065574, 65.13953387096774, 65.15208095238096, 65.1657984375, 65.17786307692307, 65.1942590909091, 65.21076268656716, 65.23178088235294, 65.2550884057971, 65.27944428571429, 65.30480422535211, 65.32925138888889, 65.35220684931508, 65.37339324324324, 65.394948, 65.41540921052632, 65.43540389610389, 65.45398846153846, 65.47343164556962, 65.49488875, 65.5172975308642, 65.54172073170733, 65.56585662650602, 65.5895369047619, 65.61377764705882, 65.64105930232557, 65.67127701149425, 65.70052386363636, 65.73074269662922, 65.76217888888888, 65.7925945054945, 65.81408804347826, 65.83366774193549, 65.8528840425532, 65.87522210526316, 65.895271875, 65.91181546391752, 65.92628673469387, 65.94157676767676, 65.95526100000001, 65.96827821782179, 65.97471666666667, 65.97603009708737, 65.9793375, 65.98487333333333, 65.98926132075472, 65.99431495327103, 65.99950648148149, 66.01024495412844, 66.02297, 66.03447477477476, 66.05023839285714, 66.06457256637168, 66.07681315789473, 66.08762347826087, 66.10126465517241, 66.11270683760684, 66.12827711864406], "in_ema_10": [63.43, 63.39545454545454, 63.394644628099165, 63.430163786626586, 63.473770370876295, 63.50944848526242, 63.558639669760154, 63.737250638894665, 63.91775052273199, 64.069068609508, 64.20287431687018, 64.30689716834833, 64.39655222864863, 64.52627000525797, 64.54876636793834, 64.57080884649501, 64.57429814713228, 64.59806212038094, 64.52750537122077, 64.51614075827153, 64.5368424385858, 64.57196199520655, 64.677968905169, 64.77106546786554, 64.90541720098089, 65.08079589171165, 65.1877602750368, 65.2754402250301, 65.33445109320644, 65.39545998535073, 65.42173998801422, 65.4414236265571, 65.44298296718307, 65.41153151860433, 65.35852578794899, 65.35879382650371, 65.39355858532122, 65.41291156980826, 65.43874582984311, 65.46261022441709, 65.63304472906853, 65.75612750560153, 65.83864977731034, 65.88980436325392, 65.97529447902593, 66.03342275556668, 65.94734589091819, 65.9551011834785, 65.89417369557331, 65.8334148418327, 65.7609757796813, 65.7389801833756, 65.5028019682164, 65.47865615581341, 65.47799140021097, 65.48562932744534, 65.4800603588189, 65.43641302085183, 65.36706519887878, 65.40305334453717, 65.42977091825767, 65.49163075130173, 65.57133425106505, 65.65472802359868, 65.70841383748983, 65.80870223067349, 65.89802909782375, 66.03293289821943, 66.17967237127044, 66.32155012194855, 66.45945009977608, 66.56955008163497, 66.64872279406498, 66.6980459224168, 66.75112848197737, 66.78728693979967, 66.81778022347245, 66.83000200102292, 66.85909254629148, 66.91925753787484, 66.9903016218976, 67.08661041791622, 67.16995397829508, 67.2399623458778, 67.31451464662729, 67.43187561996777, 67.58426187088271, 67.70439607617676, 67.8290513350537, 67.96195109231667, 68.06523271189545, 68.01155403700537, 67.94308966664076, 67.88798245452426, 67.90380382642894, 67.88493040344186, 67.81494305736152, 67.72677159238668, 67.67463130286183, 67.6083347023415, 67.54681930191576, 67.37921579247653, 67.14844928475353, 66.99782214207106, 66.91832720714905, 66.83317680584922, 66.77805375024028, 66.73749852292386, 66.81613515511951, 66.9241105814614, 66.99245411210478, 67.13928063717663, 67.23577506678087, 67.27654323645707, 67.28444446619214, 67.35454547233903, 67.37008265918647, 67.47552217569802], "in_ema_50": [63.43, 63.42254901960784, 63.42131180315264, 63.42792702655842, 63.43742008434045, 63.44654086534671, 63.45961769415665, 63.50202484340541, 63.55018073189932, 63.59723246790327, 63.64459590053451, 63.68892547306257, 63.73249702313854, 63.78651674772135, 63.82037883604601, 63.85369731306382, 63.88257192823779, 63.91482400948337, 63.926399538523235, 63.94752112524782, 63.97428500268908, 64.00392088493656, 64.04906124239004, 64.09380393876691, 64.14934103920743, 64.21681786119929, 64.27377010193658, 64.32852421558613, 64.37838601105334, 64.42903754003164, 64.47260469532452, 64.51407117786081, 64.5507742689251, 64.57897919955549, 64.6001957015337, 64.62999194853239, 64.66607069564877, 64.69877380562333, 64.73235130344203, 64.7652002719345, 64.82931006519198, 64.88737633714523, 64.93924393176698, 64.98554809130553, 65.0394481661563, 65.08868549297371, 65.10716841481788, 65.14178926129561, 65.16054262359775, 65.17620761875078, 65.18635633958408, 65.20414628705137, 65.17417976599053, 65.18185899085366, 65.19335471670253, 65.20616433565537, 65.21592259700222, 65.21686680888449, 65.21051909088902, 65.22442030301103, 65.2371881342655, 65.25808271723548, 65.2844324145988, 65.31367035912433, 65.33862446268809, 65.37475683670031, 65.41104088231991, 65.45923535752306, 65.51338299056137, 65.57011306936289, 65.62932432154474, 65.68562532854298, 65.73736551173738, 65.7837433348065, 65.83104751775527, 65.87492800725506, 65.91728377167644, 65.95523342768912, 65.99581250895622, 66.04264339095793, 66.09234365013606, 66.14833017366013, 66.20310153939896, 66.25611716530489, 66.31077923725371, 66.37545456128298, 66.4497504608405, 66.52015240355264, 66.59347976027607, 66.67059820104956, 66.74351591865546, 66.78377019635525, 66.8171517572825, 66.84942031582045, 66.89356069559221, 66.92910733498076, 66.95149528262857, 66.96633860487843, 66.98491356154986, 66.99766204933222, 67.00834196896625, 66.99330895057541, 66.95866938388619, 66.93362352569457, 66.91899515213792, 66.90060318538742, 66.88606972713694, 66.87308660058255, 66.88473026330482, 66.90532907650855, 66.92080636762587, 66.9552845492876, 66.98331260617829, 67.00200622946541, 67.01447657340795, 67.04018337445078, 67.05586245780565, 67.0909266751466], "in_ema_200": [63.43, 63.42810945273632, 63.427740204450394, 63.42935472977925, 63.43174921007996, 63.43411986470603, 63.43756145809204, 63.448540946071226, 63.46129178242873, 63.47411474976775, 63.48735738907355, 63.500169753361384, 63.513103387656294, 63.52899290618708, 63.540147205628, 63.55138952198991, 63.561723954606926, 63.57309983565561, 63.57943715072371, 63.588248721363286, 63.59861440572784, 63.60987197383005, 63.625246382050655, 63.64081606979145, 63.65941491486815, 63.681410786362, 63.701188788487755, 63.72077894979633, 63.73947766671379, 63.75868684415943, 63.77641135317277, 63.793859996424786, 63.81033900143549, 63.82486299147096, 63.83774992687921, 63.85289669377594, 63.86978329383788, 63.886004355590735, 63.902611277425656, 63.91920220998858, 63.94388676511308, 63.967430180385584, 63.98974430794394, 64.01094088199424, 64.03431460456147, 64.05680898660565, 64.07176611111703, 64.09085301548403, 64.10606840836479, 64.12053538937609, 64.13361463923304, 64.14860354829541, 64.15150301547656, 64.16362736358127, 64.17667584752574, 64.1900422570031, 64.20262890121202, 64.21295100169748, 64.22132959869552, 64.23469945343487, 64.24778702106238, 64.26293341886276, 64.27952114603826, 64.2969388460777, 64.31338721576847, 64.33275649720362, 64.3523310594205, 64.37509393445114, 64.39962036296407, 64.42509677726294, 64.45151372475286, 64.47751856331253, 64.5026676323343, 64.52672069071903, 64.55123093260242, 64.57509928153175, 64.59877988569562, 64.62152834454443, 64.64509522668827, 64.67041766224361, 64.6966821631168, 64.72477487791167, 64.75283681942499, 64.78071904012724, 64.80926909942946, 64.84061965565404, 64.87474284315996, 64.90827774024295, 64.94292174282761, 64.97891257125718, 65.01424677452826, 65.04166720463246, 65.06747151105404, 65.09306880945151, 65.12174474169576, 65.14839404774854, 65.17179311195005, 65.19326780735354, 65.21562335155897, 65.23646292020018, 65.25669711999919, 65.27031207402905, 65.27866717777006, 65.28902869838927, 65.30168114915158, 65.31310720736897, 65.3252155933653, 65.33745225412784, 65.35568656005692, 65.3761274898076, 65.39527049985928, 65.4191981565771, 65.44159419482011, 65.46167783467266, 65.48016860248686, 65.50195796962629, 65.52124196992851, 65.5454087164964], "in_macd": [0.0, -0.015156695156697708, -0.014813288853176232, 0.0014992179527553162, 0.020644353279877237, 0.03540883989479937, 0.05534786684501114, 0.13104541939181047, 0.20393614666476623, 0.2603156492670493, 0.3059085285222096, 0.3357501458472214, 0.35729841986712785, 0.3948385386021869, 0.3830555713592645, 0.37105403780587665, 0.3510408244770815, 0.3405342804220197, 0.2889347455592599, 0.2655569362444652, 0.2573770920662639, 0.2560125179429775, 0.28592901949376426, 0.30890144641253414, 0.34890660771456794, 0.4049914878490455, 0.4282911348165186, 0.44173682819767635, 0.44165311984164646, 0.44213849796905436, 0.42710979424587947, 0.40967009994143666, 0.38495615027338204, 0.34684743015995423, 0.3010716815792449, 0.280921773926778, 0.277090116661455, 0.2669417798676932, 0.26033619656924145, 0.25339066895286066, 0.31127219952175267, 0.3458942283204891, 0.3611007269141453, 0.36172005513522265, 0.37722841707326893, 0.37989475856807076, 0.3190220089293092, 0.3019960995664235, 0.2556994913810513, 0.21172694090668642, 0.16489115986942693, 0.14267063444287942, 0.027909018972593458, 0.011866055068821879, 0.00753762403232372, 0.007650247875162108, 0.0024661184314993534, -0.018774622510747463, -0.04996010760783065, -0.03314007333793256, -0.020780900353386755, 0.006688889310893842, 0.040898110394749665, 0.07521133933059332, 0.09485604759279909, 0.13389556491968335, 0.16614708915105325, 0.21664447036764045, 0.2696934787810079, 0.3177553118253229, 0.3613621005429337, 0.39021229568587046, 0.40358253637408836, 0.40267793820818554, 0.4029643306627264, 0.3954056429201245, 0.3853764073050314, 0.36754294456039815, 0.3577584031557848, 0.3619698490278864, 0.37071705193021387, 0.39009771458098896, 0.40283073842896044, 0.40901381137618387, 0.4167753208205909, 0.44283604393719145, 0.4829367695249829, 0.5068568619994664, 0.5313884801831819, 0.5581139533449715, 0.5702992790034216, 0.5127202688611447, 0.45099631198202417, 0.3978963877948729, 0.3784830980437448, 0.3449999439875171, 0.2909034564051467, 0.2316437757476706, 0.1913503646827195, 0.14723045157278136, 0.10779484498723946, 0.02421657948589484, -0.08262356105772994, -0.1486365080812817, -0.17946902773698525, -0.2104031211682269, -0.22585971150704154, -0.23340137389207882, -0.18759040996135923, -0.13041554750896012, -0.09290913906323794, -0.022578942827266246, 0.02241000229011547, 0.04065022992008949, 0.043309664901755696, 0.07281993829306543, 0.07676308766467344, 0.11966141736989755], "in_signal": [0.0, -0.0030313390313395417, -0.00538772899570688, -0.004010339606014442, 0.000920598971163894, 0.00781824715589099, 0.01732417109371502, 0.04006842075333411, 0.07284196593562053, 0.11033670260190628, 0.14945106778596695, 0.18671088339821784, 0.22082839069199983, 0.25563042027403726, 0.2811154504910827, 0.2991031679540415, 0.3094906992586495, 0.3156994154913236, 0.3103464815049109, 0.30138857245282175, 0.29258627637551016, 0.28527152468900363, 0.28540302364995573, 0.2901027082024714, 0.3018634881048907, 0.3224890880537217, 0.3436494974062811, 0.3632669635645602, 0.37894419481997743, 0.3915830554497928, 0.3986884032090102, 0.40088474255549555, 0.3976990240990729, 0.38752870531124917, 0.3702373005648483, 0.3523741952372343, 0.33731737952207846, 0.3232422595912014, 0.3106610469868094, 0.29920697138001967, 0.30162001700836627, 0.3104748592707909, 0.3206000327994618, 0.32882403726661397, 0.33850491322794496, 0.3467828822959701, 0.3412307076226379, 0.33338378601139507, 0.31784692708532636, 0.29662292984959837, 0.2702765758535641, 0.24475538757142717, 0.20138611385166044, 0.16348210209509273, 0.13229320648253892, 0.10736461476106356, 0.08638491549515072, 0.06535300789397108, 0.04229038479361073, 0.027204293167302076, 0.01760725446316431, 0.015423581432710217, 0.020518487225118107, 0.03145705764621315, 0.04413685563553034, 0.06208859749236094, 0.08290029582409941, 0.10964913073280763, 0.1416580003424477, 0.17687746263902274, 0.21377439021980493, 0.24906197131301805, 0.2799660843252321, 0.30450845510182284, 0.32419963021400355, 0.33844083275522774, 0.3478279476651885, 0.3517709470442304, 0.3529684382665413, 0.3547687204188103, 0.35795838672109104, 0.36438625229307064, 0.37207514952024867, 0.37946288189143573, 0.3869253696772668, 0.39810750452925175, 0.41507335752839797, 0.4334300584226117, 0.45302174277472573, 0.47404018488877486, 0.49329200371170423, 0.49717765674159237, 0.48794138778967877, 0.4699323877907176, 0.4516425298413231, 0.4303140126705619, 0.40243190141747887, 0.3682742762835172, 0.33288949396335765, 0.2957576854852424, 0.25816511738564185, 0.21137540980569244, 0.15257561563300798, 0.09233319089015005, 0.03797274716472299, -0.011702426501866987, -0.0545338835029019, -0.09030738158073728, -0.10976398725686168, -0.11389429930728137, -0.1096972672584727, -0.09227360237223141, -0.06933688143976204, -0.04733945916779173, -0.029209634353882248, -0.008803719824492712, 0.008309641673340518, 0.030579996812651927], "in_upper_bb": [null, 63.60370057685088, 63.55436876763557, 63.70033940638811, 63.803276392572535, 63.845218906320376, 63.92010597289115, 64.45581310926252, 64.80891612506262, 65.02420569624978, 65.18467809962927, 65.28622616578558, 65.3653991418137, 65.50401522965022, 65.51194505706316, 65.51890620252229, 65.5117279625226, 65.51829988477218, 65.48025590903296, 65.4610152623472, 65.45991152533189, 65.41914800555128, 65.4368856257756, 65.4607271101719, 65.53614086475712, 65.66824165136231, 65.71371319707879, 65.82508749204462, 65.91057589076793, 65.99906256137244, 66.05628828445133, 66.10564943435648, 66.13958075464765, 66.14942525069154, 66.14659479971836, 66.1565199678591, 66.17224379981268, 66.1822712828717, 66.0996343056236, 66.03229656889616, 66.15772091407636, 66.2291664863977, 66.30905967960943, 66.35686349582734, 66.45958671387675, 66.52247893788511, 66.52053228081972, 66.54418432142577, 66.5444515433983, 66.54276347674792, 66.54449062622051, 66.54549726953732, 66.67901860207766, 66.6759609410304, 66.66188082035518, 66.65985648922315, 66.65977770741806, 66.66651791765852, 66.68322633652068, 66.68309569876021, 66.58262365381036, 66.50425504980224, 66.45897059087783, 66.44385344152057, 66.3631725984216, 66.35481682717337, 66.45682674316842, 66.594213890964, 66.79547346894957, 66.99846711286362, 67.20048532793948, 67.37126113845841, 67.39639475720439, 67.48676771150213, 67.57751478306096, 67.64747711458199, 67.69681874432588, 67.69078660607609, 67.62788327560787, 67.64652437396467, 67.64965888717211, 67.69759498085219, 67.74350321515601, 67.77649749825459, 67.776146310963, 67.8786989462644, 68.03996418936018, 68.19398256260439, 68.36852519505345, 68.55997890947206, 68.71660404049926, 68.73627033487968, 68.73864105886825, 68.73033179625705, 68.74732361288139, 68.73451455518943, 68.7030381942553, 68.6594306184703, 68.61975241254189, 68.6090130828677, 68.6122395782373, 68.71541782609792, 68.88975308990211, 68.97181351975931, 68.99690523330712, 68.99047873526858, 68.91392325644235, 68.81935319749662, 68.67123611300437, 68.4773925006941, 68.25422241015448, 68.25938009000829, 68.26450519875726, 68.24141223295568, 68.14027442747962, 68.11680977365107, 68.10910610613733, 68.20658294985206], "in_lower_bb": [null, 63.06629942314912, 63.152964565697765, 63.125160593611895, 63.125123607427476, 63.151781093679624, 63.15732259853742, 62.872186890737474, 62.75597276382627, 62.73419430375023, 62.742049173097996, 62.77577383421444, 62.814908550494, 62.821984770349765, 62.87898827627016, 62.931343797477716, 62.98144850806562, 63.02581122633893, 63.057323038335454, 63.09618473765281, 63.21728847466811, 63.407051994448715, 63.56571437422439, 63.701872889828095, 63.81045913524291, 63.89835834863771, 64.04179680292123, 64.04332250795537, 64.04483410923207, 64.04834743862757, 64.06462171554868, 64.0907605656435, 64.12182924535236, 64.12798474930847, 64.17781520028164, 64.23689003214089, 64.31716620018732, 64.38663871712832, 64.60377569437642, 64.78161343110384, 64.83318908592365, 64.9197435136023, 64.94535032039057, 64.99054650417266, 64.97282328612326, 64.95243106211488, 64.94346771918028, 64.95181567857423, 64.9535484566017, 64.94423652325207, 64.93200937377951, 64.94200273046269, 64.70748139792235, 64.7205390589696, 64.77011917964481, 64.78814351077686, 64.77872229258195, 64.74598208234147, 64.67927366347934, 64.67890430123981, 64.69437634618963, 64.71874495019777, 64.73602940912217, 64.74214655847943, 64.78182740157841, 64.78668317282664, 64.75867325683157, 64.68628610903599, 64.60702653105044, 64.5440328871364, 64.50651467206052, 64.4782388615416, 64.7096052427956, 64.77423228849787, 64.83498521693903, 64.908022885418, 65.00868125567412, 65.17921339392392, 65.43561672439213, 65.57947562603533, 65.75234111282788, 65.87940501914781, 65.99499678484398, 66.1145025017454, 66.28485368903698, 66.3523010537356, 66.38803581063982, 66.39451743739559, 66.37497480494653, 66.34352109052791, 66.33189595950073, 66.38272966512032, 66.44335894113176, 66.52366820374294, 66.60517638711863, 66.70298544481057, 66.78896180574472, 66.8770693815297, 66.96174758745812, 66.9844869171323, 66.9772604217627, 66.78458217390208, 66.4667469100979, 66.2611864802407, 66.1271547666929, 65.9825812647314, 65.88513674355765, 65.81070680250339, 65.83682388699563, 65.91566749930593, 66.01583758984552, 66.01367990999172, 66.01205480124273, 66.0171477670443, 66.05278557252038, 66.0632502263489, 66.06495389386266, 66.02947705014795], "out_sma_10": [67.9, 67.8575, 67.87666666666667, 67.92625000000001, 68.021, 68.10666666666667, 68.16428571428573, 68.19187500000001, 68.205, 68.228, 68.384, 68.5385, 68.64500000000001, 68.7545, 68.839, 68.897, 68.879, 68.9025, 68.933, 68.97399999999999, 68.909, 68.863, 68.8505, 68.7975, 68.71415, 68.65315000000001, 68.66665, 68.68165, 68.69415, 68.70365000000001, 68.71665, 68.73564999999999, 68.76315], "out_sma_50": [67.9, 67.8575, 67.87666666666667, 67.92625000000001, 68.021, 68.10666666666667, 68.16428571428573, 68.19187500000001, 68.205, 68.228, 68.34, 68.425, 68.46769230769232, 68.51785714285714, 68.56633333333335, 68.60062500000001, 68.58470588235295, 68.58666666666666, 68.58815789473684, 68.601, 68.61095238095238, 68.62409090909091, 68.6341304347826, 68.634375, 68.62546, 68.62082692307692, 68.61505555555556, 68.62058928571429, 68.62470689655173, 68.63521666666666, 68.64504838709678, 68.658953125, 68.67322727272727], "out_sma_200": [67.9, 67.8575, 67.87666666666667, 67.92625000000001, 68.021, 68.10666666666667, 68.16428571428573, 68.19187500000001, 68.205, 68.228, 68.34, 68.425, 68.46769230769232, 68.51785714285714, 68.56633333333335, 68.60062500000001, 68.58470588235295, 68.58666666666666, 68.58815789473684, 68.601, 68.61095238095238, 68.62409090909091, 68.6341304347826, 68.634375, 68.62546, 68.62082692307692, 68.61505555555556, 68.62058928571429, 68.62470689655173, 68.63521666666666, 68.64504838709678, 68.658953125, 68.67322727272727], "out_ema_10": [67.9, 67.88454545454546, 67.8900826446281, 67.92370398196844, 68.01030325797419, 68.10570266561524, 68.17921127186702, 68.21662740425482, 68.23360423984485, 68.27022165078215, 68.48654498700357, 68.64535498936655, 68.70619953675445, 68.79052689370819, 68.87315836757942, 68.91712957347407, 68.81037874193333, 68.77576442521818, 68.74653452972396, 68.76443734250142, 68.77272146204662, 68.79586301440177, 68.80661519360144, 68.77632152203755, 68.70999033621253, 68.67271936599207, 68.63495220853896, 68.65950635244097, 68.67414156108806, 68.72247945907205, 68.76202864833168, 68.82165980318047, 68.87772165714765], "out_ema_50": [67.9, 67.89666666666668, 67.89738562091503, 67.90435089068308, 67.92378811065629, 67.94775720435605, 67.96980594144013, 67.98608806138365, 67.998790490349, 68.01589674562943, 68.07252824580083, 68.1230173342008, 68.15662449756547, 68.19636471334722, 68.23748766576499, 68.27189991416635, 68.27417834890494, 68.28773998228121, 68.30057370846626, 68.32192375911465, 68.34106400385527, 68.3629830625276, 68.38227784438926, 68.39238459558969, 68.39313421929205, 68.39752111265315, 68.4001673435295, 68.41467058495972, 68.42742860123582, 68.44752944040304, 68.46684201136763, 68.49127957954929, 68.5163274391748], "out_ema_200": [67.9, 67.89915422885574, 67.89931189822036, 67.90106003853657, 67.90602461526755, 67.91228307680717, 67.91823050887875, 67.92287498142723, 67.9267269716618, 67.93178441472983, 67.9469905399564, 67.96105033557873, 67.9711891382098, 67.98311760449627, 67.99567364823262, 68.0068112238721, 68.01002703258979, 68.01609641535009, 68.02205565499835, 68.03024415594365, 68.03800292056113, 68.04658000592869, 68.0546239859692, 68.06044862292474, 68.06394167145285, 68.0683303115379, 68.07227727361216, 68.0792197883026, 68.08579471578217, 68.09429427084902, 68.10270925322864, 68.11253304175372, 68.12265709108951], "out_macd": [0.0, -0.006780626780624743, -0.004038603582770861, 0.010919261926474633, 0.04843987721802989, 0.08805358005650987, 0.1160921953281786, 0.1267652734432687, 0.12769984719790273, 0.13694830416010007, 0.2243999635560101, 0.282381748398322, 0.2942776567688128, 0.3154009165261158, 0.3343390725578814, 0.334996156941088, 0.2690722639998171, 0.23749004287489583, 0.20964083780123133, 0.2037801690078993, 0.19407417301302132, 0.19143757588868482, 0.18360049750479845, 0.15821702586494268, 0.11829872727685142, 0.09313426283004844, 0.06916627202038228, 0.07393019634875486, 0.0744269439410914, 0.08992237930327462, 0.10103792120466437, 0.12056106176895298, 0.1376739375754994], "out_signal": [0.0, -0.0013561253561249487, -0.0018926210014541312, 0.0006697555841316215, 0.010223779910911278, 0.025789739940030997, 0.04385023101766052, 0.06043323950278216, 0.07388656104180628, 0.08649890966546504, 0.11407912044357406, 0.14773964603452364, 0.17704724818138148, 0.20471798185032836, 0.230642199991839, 0.2515129913816888, 0.2550248459053145, 0.25151788529923075, 0.24314247579963089, 0.23527001444128456, 0.22703084615563193, 0.21991219210224253, 0.21264985318275373, 0.20176328771919155, 0.18507037563072354, 0.1666831530705885, 0.14717977686054726, 0.1325298607581888, 0.12090927739476932, 0.11471189777647038, 0.11197710246210918, 0.11369389432347796, 0.11848990297388226], "out_upper_bb": [null, 67.97770815280172, 67.98452459791577, 68.14325614430628, 68.48454072097283, 68.69660451650059, 68.78314026293262, 68.78569886758558, 68.76602584610694, 68.77657795961721, 69.24707221322231, 69.47131822032392, 69.51570324421776, 69.59245699171478, 69.66782236879314, 69.69955705734782, 69.65680936726146, 69.62689288640702, 69.59915965606247, 69.59171797463415, 69.5838091384664, 69.55756340473079, 69.52225476536881, 69.48568933158707, 69.48499914257954, 69.48577623080922, 69.48733442132205, 69.48294419129004, 69.46702682845054, 69.46930679363511, 69.3745924434554, 69.31697111718012, 69.33961816367916], "out_lower_bb": [null, 67.73729184719828, 67.76880873541757, 67.70924385569374, 67.55745927902717, 67.51672881683275, 67.54543116563883, 67.59805113241444, 67.64397415389305, 67.67942204038278, 67.4329277867777, 67.37868177967607, 67.41968137116687, 67.4432572939995, 67.46484429787355, 67.5016929426522, 67.51260239744444, 67.5464404469263, 67.57715613341121, 67.61028202536585, 67.70919086153357, 67.84393659526921, 67.97324523463118, 68.06631066841295, 68.06815085742048, 68.06437376919075, 68.05831557867795, 68.10120580870995, 68.16012317154946, 68.20834320636489, 68.25105755654461, 68.28167888281988, 68.27403183632084], "overall_sma_10": [63.43, 63.335, 63.35366666666667, 63.41275, 63.464200000000005, 63.4985, 63.538714285714285, 63.664, 63.78244444444445, 63.879200000000004, 64.0167, 64.17020000000001, 64.3111, 64.46310000000001, 64.5611, 64.6611, 64.74210000000001, 64.7585, 64.7065, 64.678, 64.6605, 64.65599999999999, 64.69149999999999, 64.6995, 64.7855, 64.90549999999999, 65.01341, 65.10991, 65.24891, 65.36941, 65.46041, 65.54041, 65.56991000000001, 65.57791, 65.53891, 65.48791, 65.476, 65.45899999999999, 65.45450000000001, 65.44449999999999, 65.5305, 65.6085, 65.6845, 65.76950000000001, 65.8935, 65.987, 65.988, 66.037, 66.0435, 66.0425, 65.946, 65.879, 65.702, 65.627, 65.5385, 65.461, 65.4505, 65.37550000000002, 65.31899999999999, 65.31949999999999, 65.331, 65.344, 65.49300000000001, 65.559, 65.6065, 65.68050000000001, 65.765, 65.905, 66.0835, 66.22299999999998, 66.376, 66.50550000000001, 66.61299999999999, 66.702, 66.80600000000001, 66.87499999999999, 66.9405, 66.965, 66.97999999999999, 67.003, 67.026, 67.07149999999999, 67.12550000000002, 67.189, 67.255, 67.35600000000001, 67.4875, 67.6235, 67.7635, 67.9005, 68.02250000000001, 68.0475, 68.0565, 68.065, 68.0975, 68.08149999999999, 68.0045, 67.913, 67.81800000000001, 67.693, 67.567, 67.4525, 67.3, 67.168, 67.02655999999999, 66.89156, 66.79456, 66.71706, 66.69006, 66.70006, 66.70306000000001, 66.82056, 66.97655999999999, 67.09056000000001, 67.1665, 67.2885, 67.3795, 67.51899999999999, 67.592, 67.63250000000001, 67.69399999999999, 67.7215, 67.7945, 67.902, 68.021, 68.0925, 68.1795, 68.228, 68.384, 68.5385, 68.64500000000001, 68.7545, 68.839, 68.897, 68.879, 68.9025, 68.933, 68.97399999999999, 68.909, 68.863, 68.8505, 68.7975, 68.71415, 68.65315000000001, 68.66665, 68.68165, 68.69415, 68.70365000000001, 68.71665, 68.73564999999999, 68.76315], "overall_sma_50": [63.43, 63.335, 63.35366666666667, 63.41275, 63.464200000000005, 63.4985, 63.538714285714285, 63.664, 63.78244444444445, 63.879200000000004, 63.96336363636363, 64.031, 64.09015384615385, 64.163, 64.19546666666666, 64.225125, 64.24658823529411, 64.27205555555555, 64.26878947368421, 64.27860000000001, 64.29533333333333, 64.31509090909091, 64.35160869565217, 64.38654166666667, 64.43148000000001, 64.48680769230769, 64.5305962962963, 64.57128928571429, 64.60676206896552, 64.64220333333334, 64.67116451612904, 64.698003125, 64.72079090909092, 64.73694411764707, 64.74788857142858, 64.76489166666667, 64.78611081081081, 64.80489736842105, 64.82413076923076, 64.8427775, 64.88075853658536, 64.9147880952381, 64.94490930232558, 64.97161590909091, 65.00246888888888, 65.03056739130434, 65.04183191489362, 65.06158541666666, 65.07298163265307, 65.082722, 65.122822, 65.170822, 65.191802, 65.227402, 65.263502, 65.300502, 65.334002, 65.347982, 65.354482, 65.370782, 65.385682, 65.40558200000001, 65.42818199999999, 65.44658199999999, 65.47258199999999, 65.504382, 65.53858199999999, 65.57728200000001, 65.629882, 65.67978199999999, 65.728782, 65.775482, 65.812482, 65.847082, 65.876682, 65.898282, 65.92399999999999, 65.9483, 65.9761, 66.0065, 66.0419, 66.0817, 66.1236, 66.16929999999999, 66.2199, 66.2719, 66.3263, 66.38119999999999, 66.43790000000001, 66.49770000000001, 66.5403, 66.5695, 66.598, 66.6284, 66.66069999999999, 66.6908, 66.7296, 66.7564, 66.7928, 66.8278, 66.86449999999999, 66.8842, 66.91760000000001, 66.9366, 66.958312, 66.976912, 66.998412, 67.024712, 67.06701199999999, 67.103912, 67.138912, 67.17951199999999, 67.214312, 67.24291199999999, 67.270312, 67.298512, 67.321312, 67.347512, 67.368712, 67.385812, 67.402512, 67.422712, 67.450612, 67.482912, 67.513312, 67.542012, 67.569112, 67.600112, 67.649512, 67.69291199999999, 67.726312, 67.759312, 67.793312, 67.824512, 67.838112, 67.851312, 67.85821200000001, 67.870212, 67.87861199999999, 67.885412, 67.891912, 67.909312, 67.924842, 67.942142, 67.951942, 67.97134199999999, 67.996142, 68.02834200000001, 68.058342, 68.093942, 68.131142], "overall_sma_200": [63.43, 63.335, 63.35366666666667, 63.41275, 63.464200000000005, 63.4985, 63.538714285714285, 63.664, 63.78244444444445, 63.879200000000004, 63.96336363636363, 64.031, 64.09015384615385, 64.163, 64.19546666666666, 64.225125, 64.24658823529411, 64.27205555555555, 64.26878947368421, 64.27860000000001, 64.29533333333333, 64.31509090909091, 64.35160869565217, 64.38654166666667, 64.43148000000001, 64.48680769230769, 64.5305962962963, 64.57128928571429, 64.60676206896552, 64.64220333333334, 64.67116451612904, 64.698003125, 64.72079090909092, 64.73694411764707, 64.74788857142858, 64.76489166666667, 64.78611081081081, 64.80489736842105, 64.82413076923076, 64.8427775, 64.88075853658536, 64.9147880952381, 64.94490930232558, 64.97161590909091, 65.00246888888888, 65.03056739130434, 65.04183191489362, 65.06158541666666, 65.07298163265307, 65.082722, 65.0896294117647, 65.10021346153846, 65.08775660377358, 65.09298333333334, 65.09992909090909, 65.10743035714286, 65.11352807017545, 65.11570862068966, 65.11467966101695, 65.122185, 65.12919836065574, 65.13953387096774, 65.15208095238096, 65.1657984375, 65.17786307692307, 65.1942590909091, 65.21076268656716, 65.23178088235294, 65.2550884057971, 65.27944428571429, 65.30480422535211, 65.32925138888889, 65.35220684931508, 65.37339324324324, 65.394948, 65.41540921052632, 65.43540389610389, 65.45398846153846, 65.47343164556962, 65.49488875, 65.5172975308642, 65.54172073170733, 65.56585662650602, 65.5895369047619, 65.61377764705882, 65.64105930232557, 65.67127701149425, 65.70052386363636, 65.73074269662922, 65.76217888888888, 65.7925945054945, 65.81408804347826, 65.83366774193549, 65.8528840425532, 65.87522210526316, 65.895271875, 65.91181546391752, 65.92628673469387, 65.94157676767676, 65.95526100000001, 65.96827821782179, 65.97471666666667, 65.97603009708737, 65.9793375, 65.98487333333333, 65.98926132075472, 65.99431495327103, 65.99950648148149, 66.01024495412844, 66.02297, 66.03447477477476, 66.05023839285714, 66.06457256637168, 66.07681315789473, 66.08762347826087, 66.10126465517241, 66.11270683760684, 66.12827711864406, 66.14316554621848, 66.1570975, 66.17162561983471, 66.18722704918032, 66.20521707317073, 66.2240056451613, 66.24229360000001, 66.25929920634921, 66.27544645669292, 66.29231796875, 66.31687364341086, 66.3402823076923, 66.36043282442749, 66.38171742424242, 66.40324586466166, 66.42348283582089, 66.43760518518518, 66.45365220588235, 66.46942846715329, 66.48664275362319, 66.50335755395685, 66.52047642857143, 66.53703333333334, 66.55184295774647, 66.56484755244755, 66.57832083333334, 66.59133241379311, 66.60625479452054, 66.6207700680272, 66.63644054054053, 66.65190067114094, 66.66815466666667, 66.6844582781457], "overall_ema_10": [63.43, 63.39545454545454, 63.394644628099165, 63.430163786626586, 63.473770370876295, 63.50944848526242, 63.558639669760154, 63.737250638894665, 63.91775052273199, 64.069068609508, 64.20287431687018, 64.30689716834833, 64.39655222864863, 64.52627000525797, 64.54876636793834, 64.57080884649501, 64.57429814713228, 64.59806212038094, 64.52750537122077, 64.51614075827153, 64.5368424385858, 64.57196199520655, 64.677968905169, 64.77106546786554, 64.90541720098089, 65.08079589171165, 65.1877602750368, 65.2754402250301, 65.33445109320644, 65.39545998535073, 65.42173998801422, 65.4414236265571, 65.44298296718307, 65.41153151860433, 65.35852578794899, 65.35879382650371, 65.39355858532122, 65.41291156980826, 65.43874582984311, 65.46261022441709, 65.63304472906853, 65.75612750560153, 65.83864977731034, 65.88980436325392, 65.97529447902593, 66.03342275556668, 65.94734589091819, 65.9551011834785, 65.89417369557331, 65.8334148418327, 65.7609757796813, 65.7389801833756, 65.5028019682164, 65.47865615581341, 65.47799140021097, 65.48562932744534, 65.4800603588189, 65.43641302085183, 65.36706519887878, 65.40305334453717, 65.42977091825767, 65.49163075130173, 65.57133425106505, 65.65472802359868, 65.70841383748983, 65.80870223067349, 65.89802909782375, 66.03293289821943, 66.17967237127044, 66.32155012194855, 66.45945009977608, 66.56955008163497, 66.64872279406498, 66.6980459224168, 66.75112848197737, 66.78728693979967, 66.81778022347245, 66.83000200102292, 66.85909254629148, 66.91925753787484, 66.9903016218976, 67.08661041791622, 67.16995397829508, 67.2399623458778, 67.31451464662729, 67.43187561996777, 67.58426187088271, 67.70439607617676, 67.8290513350537, 67.96195109231667, 68.06523271189545, 68.01155403700537, 67.94308966664076, 67.88798245452426, 67.90380382642894, 67.88493040344186, 67.81494305736152, 67.72677159238668, 67.67463130286183, 67.6083347023415, 67.54681930191576, 67.37921579247653, 67.14844928475353, 66.99782214207106, 66.91832720714905, 66.83317680584922, 66.77805375024028, 66.73749852292386, 66.81613515511951, 66.9241105814614, 66.99245411210478, 67.13928063717663, 67.23577506678087, 67.27654323645707, 67.28444446619214, 67.35454547233903, 67.37008265918647, 67.47552217569802, 67.55269996193474, 67.6003908779466, 67.65759253650175, 67.73348480259234, 67.85466938393918, 67.9783658595866, 68.07502661238904, 68.13138541013649, 68.16386079011167, 68.21315882827318, 68.43985722313259, 68.60715590983575, 68.67494574441106, 68.76495560906359, 68.85223640741566, 68.90001160606735, 68.79637313223692, 68.76430529001203, 68.73715887364621, 68.75676635116508, 68.76644519640779, 68.79072788797001, 68.80241372652091, 68.77288395806256, 68.70717778386937, 68.67041818680221, 68.63306942556544, 68.65796589364444, 68.67288118570909, 68.72144824285289, 68.76118492597054, 68.82096948488498, 68.87715685126953], "overall_ema_50": [63.43, 63.42254901960784, 63.42131180315264, 63.42792702655842, 63.43742008434045, 63.44654086534671, 63.45961769415665, 63.50202484340541, 63.55018073189932, 63.59723246790327, 63.64459590053451, 63.68892547306257, 63.73249702313854, 63.78651674772135, 63.82037883604601, 63.85369731306382, 63.88257192823779, 63.91482400948337, 63.926399538523235, 63.94752112524782, 63.97428500268908, 64.00392088493656, 64.04906124239004, 64.09380393876691, 64.14934103920743, 64.21681786119929, 64.27377010193658, 64.32852421558613, 64.37838601105334, 64.42903754003164, 64.47260469532452, 64.51407117786081, 64.5507742689251, 64.57897919955549, 64.6001957015337, 64.62999194853239, 64.66607069564877, 64.69877380562333, 64.73235130344203, 64.7652002719345, 64.82931006519198, 64.88737633714523, 64.93924393176698, 64.98554809130553, 65.0394481661563, 65.08868549297371, 65.10716841481788, 65.14178926129561, 65.16054262359775, 65.17620761875078, 65.18635633958408, 65.20414628705137, 65.17417976599053, 65.18185899085366, 65.19335471670253, 65.20616433565537, 65.21592259700222, 65.21686680888449, 65.21051909088902, 65.22442030301103, 65.2371881342655, 65.25808271723548, 65.2844324145988, 65.31367035912433, 65.33862446268809, 65.37475683670031, 65.41104088231991, 65.45923535752306, 65.51338299056137, 65.57011306936289, 65.62932432154474, 65.68562532854298, 65.73736551173738, 65.7837433348065, 65.83104751775527, 65.87492800725506, 65.91728377167644, 65.95523342768912, 65.99581250895622, 66.04264339095793, 66.09234365013606, 66.14833017366013, 66.20310153939896, 66.25611716530489, 66.31077923725371, 66.37545456128298, 66.4497504608405, 66.52015240355264, 66.59347976027607, 66.67059820104956, 66.74351591865546, 66.78377019635525, 66.8171517572825, 66.84942031582045, 66.89356069559221, 66.92910733498076, 66.95149528262857, 66.96633860487843, 66.98491356154986, 66.99766204933222, 67.00834196896625, 66.99330895057541, 66.95866938388619, 66.93362352569457, 66.91899515213792, 66.90060318538742, 66.88606972713694, 66.87308660058255, 66.88473026330482, 66.90532907650855, 66.92080636762587, 66.9552845492876, 66.98331260617829, 67.00200622946541, 67.01447657340795, 67.04018337445078, 67.05586245780565, 67.0909266751466, 67.12265504082713, 67.1498058235398, 67.17981343830293, 67.2149187936636, 67.26139256646111, 67.31133795601166, 67.35834431067786, 67.39860531810227, 67.43434628601982, 67.4735876081367, 67.5514861333078, 67.6224082457271, 67.67564713805153, 67.73424921106913, 67.79349434004682, 67.84531809141752, 67.86432522508744, 67.89395952998598, 67.92223562684927, 67.95842246501205, 67.99181766246257, 68.02743265609149, 68.05988627742124, 68.08263583516943, 68.09553246908436, 68.11159001931635, 68.12544923424512, 68.15072573486297, 68.17383452957424, 68.20388023429682, 68.2327476760891, 68.26636541428168, 68.30023343725102], "overall_ema_200": [63.43, 63.42810945273632, 63.427740204450394, 63.42935472977925, 63.43174921007996, 63.43411986470603, 63.43756145809204, 63.448540946071226, 63.46129178242873, 63.47411474976775, 63.48735738907355, 63.500169753361384, 63.513103387656294, 63.52899290618708, 63.540147205628, 63.55138952198991, 63.561723954606926, 63.57309983565561, 63.57943715072371, 63.588248721363286, 63.59861440572784, 63.60987197383005, 63.625246382050655, 63.64081606979145, 63.65941491486815, 63.681410786362, 63.701188788487755, 63.72077894979633, 63.73947766671379, 63.75868684415943, 63.77641135317277, 63.793859996424786, 63.81033900143549, 63.82486299147096, 63.83774992687921, 63.85289669377594, 63.86978329383788, 63.886004355590735, 63.902611277425656, 63.91920220998858, 63.94388676511308, 63.967430180385584, 63.98974430794394, 64.01094088199424, 64.03431460456147, 64.05680898660565, 64.07176611111703, 64.09085301548403, 64.10606840836479, 64.12053538937609, 64.13361463923304, 64.14860354829541, 64.15150301547656, 64.16362736358127, 64.17667584752574, 64.1900422570031, 64.20262890121202, 64.21295100169748, 64.22132959869552, 64.23469945343487, 64.24778702106238, 64.26293341886276, 64.27952114603826, 64.2969388460777, 64.31338721576847, 64.33275649720362, 64.3523310594205, 64.37509393445114, 64.39962036296407, 64.42509677726294, 64.45151372475286, 64.47751856331253, 64.5026676323343, 64.52672069071903, 64.55123093260242, 64.57509928153175, 64.59877988569562, 64.62152834454443, 64.64509522668827, 64.67041766224361, 64.6966821631168, 64.72477487791167, 64.75283681942499, 64.78071904012724, 64.80926909942946, 64.84061965565404, 64.87474284315996, 64.90827774024295, 64.94292174282761, 64.97891257125718, 65.01424677452826, 65.04166720463246, 65.06747151105404, 65.09306880945151, 65.12174474169576, 65.14839404774854, 65.17179311195005, 65.19326780735354, 65.21562335155897, 65.23646292020018, 65.25669711999919, 65.27031207402905, 65.27866717777006, 65.28902869838927, 65.30168114915158, 65.31310720736897, 65.3252155933653, 65.33745225412784, 65.35568656005692, 65.3761274898076, 65.39527049985928, 65.4191981565771, 65.44159419482011, 65.46167783467266, 65.48016860248686, 65.50195796962629, 65.52124196992851, 65.5454087164964, 65.56883748548648, 65.59118736125279, 65.61430987507119, 65.6387943539262, 65.66626903697171, 65.69481362366851, 65.72282542840813, 65.74931472762795, 65.77479418307445, 65.8012638926956, 65.83766922709665, 65.87271729448874, 65.90363553036447, 65.93613666936582, 65.96906068260597, 66.00036356138601, 66.02354402346177, 66.0493794063129, 66.07490796943416, 66.10247107421591, 66.12941166054213, 66.15697970372082, 66.18382567681813, 66.20826522232244, 66.2301879564287, 66.25282290213588, 66.27483461455243, 66.29966213082555, 66.32394409967307, 66.3499745066415, 66.37574590458537, 66.40275340802233, 66.42989019003207], "overall_macd": [0.0, -0.015156695156697708, -0.014813288853176232, 0.0014992179527553162, 0.020644353279877237, 0.03540883989479937, 0.05534786684501114, 0.13104541939181047, 0.20393614666476623, 0.2603156492670493, 0.3059085285222096, 0.3357501458472214, 0.35729841986712785, 0.3948385386021869, 0.3830555713592645, 0.37105403780587665, 0.3510408244770815, 0.3405342804220197, 0.2889347455592599, 0.2655569362444652, 0.2573770920662639, 0.2560125179429775, 0.28592901949376426, 0.30890144641253414, 0.34890660771456794, 0.4049914878490455, 0.4282911348165186, 0.44173682819767635, 0.44165311984164646, 0.44213849796905436, 0.42710979424587947, 0.40967009994143666, 0.38495615027338204, 0.34684743015995423, 0.3010716815792449, 0.280921773926778, 0.277090116661455, 0.2669417798676932, 0.26033619656924145, 0.25339066895286066, 0.31127219952175267, 0.3458942283204891, 0.3611007269141453, 0.36172005513522265, 0.37722841707326893, 0.37989475856807076, 0.3190220089293092, 0.3019960995664235, 0.2556994913810513, 0.21172694090668642, 0.16489115986942693, 0.14267063444287942, 0.027909018972593458, 0.011866055068821879, 0.00753762403232372, 0.007650247875162108, 0.0024661184314993534, -0.018774622510747463, -0.04996010760783065, -0.03314007333793256, -0.020780900353386755, 0.006688889310893842, 0.040898110394749665, 0.07521133933059332, 0.09485604759279909, 0.13389556491968335, 0.16614708915105325, 0.21664447036764045, 0.2696934787810079, 0.3177553118253229, 0.3613621005429337, 0.39021229568587046, 0.40358253637408836, 0.40267793820818554, 0.4029643306627264, 0.3954056429201245, 0.3853764073050314, 0.36754294456039815, 0.3577584031557848, 0.3619698490278864, 0.37071705193021387, 0.39009771458098896, 0.40283073842896044, 0.40901381137618387, 0.4167753208205909, 0.44283604393719145, 0.4829367695249829, 0.5068568619994664, 0.5313884801831819, 0.5581139533449715, 0.5702992790034216, 0.5127202688611447, 0.45099631198202417, 0.3978963877948729, 0.3784830980437448, 0.3449999439875171, 0.2909034564051467, 0.2316437757476706, 0.1913503646827195, 0.14723045157278136, 0.10779484498723946, 0.02421657948589484, -0.08262356105772994, -0.1486365080812817, -0.17946902773698525, -0.2104031211682269, -0.22585971150704154, -0.23340137389207882, -0.18759040996135923, -0.13041554750896012, -0.09290913906323794, -0.022578942827266246, 0.02241000229011547, 0.04065022992008949, 0.043309664901755696, 0.07281993829306543, 0.07676308766467344, 0.11966141736989755, 0.14791895298090196, 0.16159173497833024, 0.17843973528995605, 0.20236976704076426, 0.24473808516985684, 0.2859128291722044, 0.31291967613503857, 0.32054134055167083, 0.31687693129916283, 0.3203663322403685, 0.4012156767699082, 0.45200971391676603, 0.45634111380199727, 0.46969088734397246, 0.480780414907116, 0.4736194417453987, 0.3999905375104902, 0.360879680488722, 0.3257258217908827, 0.31281922797586503, 0.29635030999571654, 0.2872495872477856, 0.2732561482031457, 0.24202760025416126, 0.1965747196644685, 0.16618201014644285, 0.13728536297253413, 0.13741151845766808, 0.13355125260177658, 0.14495929214372438, 0.15224525711654735, 0.16818445751273714, 0.18194668622754762], "overall_signal": [0.0, -0.0030313390313395417, -0.00538772899570688, -0.004010339606014442, 0.000920598971163894, 0.00781824715589099, 0.01732417109371502, 0.04006842075333411, 0.07284196593562053, 0.11033670260190628, 0.14945106778596695, 0.18671088339821784, 0.22082839069199983, 0.25563042027403726, 0.2811154504910827, 0.2991031679540415, 0.3094906992586495, 0.3156994154913236, 0.3103464815049109, 0.30138857245282175, 0.29258627637551016, 0.28527152468900363, 0.28540302364995573, 0.2901027082024714, 0.3018634881048907, 0.3224890880537217, 0.3436494974062811, 0.3632669635645602, 0.37894419481997743, 0.3915830554497928, 0.3986884032090102, 0.40088474255549555, 0.3976990240990729, 0.38752870531124917, 0.3702373005648483, 0.3523741952372343, 0.33731737952207846, 0.3232422595912014, 0.3106610469868094, 0.29920697138001967, 0.30162001700836627, 0.3104748592707909, 0.3206000327994618, 0.32882403726661397, 0.33850491322794496, 0.3467828822959701, 0.3412307076226379, 0.33338378601139507, 0.31784692708532636, 0.29662292984959837, 0.2702765758535641, 0.24475538757142717, 0.20138611385166044, 0.16348210209509273, 0.13229320648253892, 0.10736461476106356, 0.08638491549515072, 0.06535300789397108, 0.04229038479361073, 0.027204293167302076, 0.01760725446316431, 0.015423581432710217, 0.020518487225118107, 0.03145705764621315, 0.04413685563553034, 0.06208859749236094, 0.08290029582409941, 0.10964913073280763, 0.1416580003424477, 0.17687746263902274, 0.21377439021980493, 0.24906197131301805, 0.2799660843252321, 0.30450845510182284, 0.32419963021400355, 0.33844083275522774, 0.3478279476651885, 0.3517709470442304, 0.3529684382665413, 0.3547687204188103, 0.35795838672109104, 0.36438625229307064, 0.37207514952024867, 0.37946288189143573, 0.3869253696772668, 0.39810750452925175, 0.41507335752839797, 0.4334300584226117, 0.45302174277472573, 0.47404018488877486, 0.49329200371170423, 0.49717765674159237, 0.48794138778967877, 0.4699323877907176, 0.4516425298413231, 0.4303140126705619, 0.40243190141747887, 0.3682742762835172, 0.33288949396335765, 0.2957576854852424, 0.25816511738564185, 0.21137540980569244, 0.15257561563300798, 0.09233319089015005, 0.03797274716472299, -0.011702426501866987, -0.0545338835029019, -0.09030738158073728, -0.10976398725686168, -0.11389429930728137, -0.1096972672584727, -0.09227360237223141, -0.06933688143976204, -0.04733945916779173, -0.029209634353882248, -0.008803719824492712, 0.008309641673340518, 0.030579996812651927, 0.054047788046301934, 0.0755565774327076, 0.09613320900415731, 0.1173805206114787, 0.14285203352315434, 0.17146419265296436, 0.1997552893493792, 0.22391249958983755, 0.24250538593170262, 0.2580775751934358, 0.2867051955087303, 0.3197660991903375, 0.34708110211266946, 0.3716030591589301, 0.3934385303085673, 0.4094747125959336, 0.4075778775788449, 0.3982382381608204, 0.38373575488683287, 0.36955244950463934, 0.3549120216028548, 0.34137953473184096, 0.3277548574261019, 0.31060940599171377, 0.2878024687262647, 0.2634783770103003, 0.23823977420274708, 0.2180741230537313, 0.20116954896334038, 0.1899274975994172, 0.18239104950284327, 0.17954973110482203, 0.18002912212936714], "overall_upper_bb": [null, 63.60370057685088, 63.55436876763557, 63.70033940638811, 63.803276392572535, 63.845218906320376, 63.92010597289115, 64.45581310926252, 64.80891612506262, 65.02420569624978, 65.18467809962927, 65.28622616578558, 65.3653991418137, 65.50401522965022, 65.51194505706316, 65.51890620252229, 65.5117279625226, 65.51829988477218, 65.48025590903296, 65.4610152623472, 65.45991152533189, 65.41914800555128, 65.4368856257756, 65.4607271101719, 65.53614086475712, 65.66824165136231, 65.71371319707879, 65.82508749204462, 65.91057589076793, 65.99906256137244, 66.05628828445133, 66.10564943435648, 66.13958075464765, 66.14942525069154, 66.14659479971836, 66.1565199678591, 66.17224379981268, 66.1822712828717, 66.0996343056236, 66.03229656889616, 66.15772091407636, 66.2291664863977, 66.30905967960943, 66.35686349582734, 66.45958671387675, 66.52247893788511, 66.52053228081972, 66.54418432142577, 66.5444515433983, 66.54276347674792, 66.54449062622051, 66.54549726953732, 66.67901860207766, 66.6759609410304, 66.66188082035518, 66.65985648922315, 66.65977770741806, 66.66651791765852, 66.68322633652068, 66.68309569876021, 66.58262365381036, 66.50425504980224, 66.45897059087783, 66.44385344152057, 66.3631725984216, 66.35481682717337, 66.45682674316842, 66.594213890964, 66.79547346894957, 66.99846711286362, 67.20048532793948, 67.37126113845841, 67.39639475720439, 67.48676771150213, 67.57751478306096, 67.64747711458199, 67.69681874432588, 67.69078660607609, 67.62788327560787, 67.64652437396467, 67.64965888717211, 67.69759498085219, 67.74350321515601, 67.77649749825459, 67.776146310963, 67.8786989462644, 68.03996418936018, 68.19398256260439, 68.36852519505345, 68.55997890947206, 68.71660404049926, 68.73627033487968, 68.73864105886825, 68.73033179625705, 68.74732361288139, 68.73451455518943, 68.7030381942553, 68.6594306184703, 68.61975241254189, 68.6090130828677, 68.6122395782373, 68.71541782609792, 68.88975308990211, 68.97181351975931, 68.99690523330712, 68.99047873526858, 68.91392325644235, 68.81935319749662, 68.67123611300437, 68.4773925006941, 68.25422241015448, 68.25938009000829, 68.26450519875726, 68.24141223295568, 68.14027442747962, 68.11680977365107, 68.10910610613733, 68.20658294985206, 68.27664790664589, 68.33954952904672, 68.41833922943327, 68.51934061772135, 68.60521112674891, 68.7108252336705, 68.80500804543532, 68.82369715384128, 68.80324390300878, 68.7598651380188, 69.06323999768978, 69.28636328596527, 69.374039221795, 69.50809904296783, 69.63303374400707, 69.69695459306023, 69.64513047074607, 69.6362874437777, 69.58083656617167, 69.59171797463439, 69.58380913846668, 69.55756340473107, 69.52225476536913, 69.48568933158742, 69.48499914257988, 69.48577623080956, 69.48733442132239, 69.4829441912904, 69.46702682845091, 69.46930679363551, 69.37459244345582, 69.31697111718059, 69.33961816367962], "overall_lower_bb": [null, 63.06629942314912, 63.152964565697765, 63.125160593611895, 63.125123607427476, 63.151781093679624, 63.15732259853742, 62.872186890737474, 62.75597276382627, 62.73419430375023, 62.742049173097996, 62.77577383421444, 62.814908550494, 62.821984770349765, 62.87898827627016, 62.931343797477716, 62.98144850806562, 63.02581122633893, 63.057323038335454, 63.09618473765281, 63.21728847466811, 63.407051994448715, 63.56571437422439, 63.701872889828095, 63.81045913524291, 63.89835834863771, 64.04179680292123, 64.04332250795537, 64.04483410923207, 64.04834743862757, 64.06462171554868, 64.0907605656435, 64.12182924535236, 64.12798474930847, 64.17781520028164, 64.23689003214089, 64.31716620018732, 64.38663871712832, 64.60377569437642, 64.78161343110384, 64.83318908592365, 64.9197435136023, 64.94535032039057, 64.99054650417266, 64.97282328612326, 64.95243106211488, 64.94346771918028, 64.95181567857423, 64.9535484566017, 64.94423652325207, 64.93200937377951, 64.94200273046269, 64.70748139792235, 64.7205390589696, 64.77011917964481, 64.78814351077686, 64.77872229258195, 64.74598208234147, 64.67927366347934, 64.67890430123981, 64.69437634618963, 64.71874495019777, 64.73602940912217, 64.74214655847943, 64.78182740157841, 64.78668317282664, 64.75867325683157, 64.68628610903599, 64.60702653105044, 64.5440328871364, 64.50651467206052, 64.4782388615416, 64.7096052427956, 64.77423228849787, 64.83498521693903, 64.908022885418, 65.00868125567412, 65.17921339392392, 65.43561672439213, 65.57947562603533, 65.75234111282788, 65.87940501914781, 65.99499678484398, 66.1145025017454, 66.28485368903698, 66.3523010537356, 66.38803581063982, 66.39451743739559, 66.37497480494653, 66.34352109052791, 66.33189595950073, 66.38272966512032, 66.44335894113176, 66.52366820374294, 66.60517638711863, 66.70298544481057, 66.78896180574472, 66.8770693815297, 66.96174758745812, 66.9844869171323, 66.9772604217627, 66.78458217390208, 66.4667469100979, 66.2611864802407, 66.1271547666929, 65.9825812647314, 65.88513674355765, 65.81070680250339, 65.83682388699563, 65.91566749930593, 66.01583758984552, 66.01367990999172, 66.01205480124273, 66.0171477670443, 66.05278557252038, 66.0632502263489, 66.06495389386266, 66.02947705014795, 66.00541209335411, 65.99301047095328, 65.97872077056674, 66.02271938227864, 66.16584887325106, 66.28173476632949, 66.38249195456468, 66.55730284615875, 66.75575609699122, 66.98713486198122, 66.91276000231022, 66.88463671403473, 66.964960778205, 66.96790095703217, 67.00046625599293, 67.10204540693978, 67.25486952925394, 67.3587125562223, 67.53166343382834, 67.6102820253656, 67.7091908615333, 67.84393659526893, 67.97324523463087, 68.0663106684126, 68.06815085742014, 68.06437376919041, 68.05831557867761, 68.1012058087096, 68.16012317154909, 68.20834320636449, 68.25105755654418, 68.2816788828194, 68.27403183632039]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7888_OHI.json b/7888_OHI.json
new file mode 100644
index 0000000000000000000000000000000000000000..17aa2b87070b3e233f229cfde5b8f05f18b2be15
--- /dev/null
+++ b/7888_OHI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[29.06, 29.205, 29.24, 29.235, 29.25, 29.35, 29.435, 29.48, 29.645, 29.6, 29.59, 29.635, 29.775, 30.1, 30.645, 30.6, 30.715, 30.525, 30.545, 30.47, 30.66, 30.71, 30.5095, 30.69, 30.78, 30.85, 30.97, 30.965, 30.97, 31.07, 31.18, 31.48, 31.67, 31.27, 31.325, 31.43, 31.485, 31.55, 31.69, 31.79, 31.515, 31.5195, 31.6, 31.5974, 31.435, 31.365, 31.46, 31.2, 31.56, 31.645, 31.565, 31.78, 31.76, 31.17, 31.14, 30.955, 30.86, 31.035, 30.925, 29.93, 29.2904, 29.6199, 29.8675, 29.775, 29.4, 29.05, 29.155, 29.12, 29.12, 29.185, 28.95, 28.86, 28.57, 28.59, 28.63, 28.45, 28.275, 28.68, 28.53, 28.7, 28.89, 28.835, 28.815, 28.83, 28.75, 28.64, 28.74, 28.635, 28.45, 28.62, 28.8, 28.07, 27.675, 27.85, 27.8, 27.57, 27.36, 27.305, 27.615, 27.2, 27.235, 27.31, 27.2795, 27.185, 27.35, 27.775, 27.72, 27.795, 27.83, 27.73, 27.55, 26.9276, 26.935, 26.785, 26.791, 26.765, 26.48, 26.59, 26.8785, 26.7912, 26.84, 26.877, 26.79, 26.922, 27.405, 27.525, 27.45, 27.545, 27.73, 27.62, 27.77, 27.55, 27.63, 27.755, 27.7, 27.6, 27.635], [29.28, 29.23, 29.24, 29.235, 29.255, 29.36, 29.46, 29.48, 29.65, 29.6, 29.59, 29.64, 29.78, 30.3, 30.67, 30.6, 30.715, 30.55, 30.56, 30.47, 30.67, 30.71, 30.52, 30.73, 30.785, 30.855, 31.13, 30.97, 30.97, 31.08, 31.2, 31.485, 31.69, 31.28, 31.335, 31.465, 31.485, 31.555, 31.7, 31.89, 31.52, 31.52, 31.6, 31.605, 31.44, 31.37, 31.48, 31.2, 31.56, 31.645, 31.6, 31.8, 31.78, 31.17, 31.145, 30.955, 30.86, 31.035, 30.93, 29.96, 29.36, 29.625, 29.87, 29.775, 29.41, 29.21, 29.155, 29.125, 29.13, 29.19, 28.96, 28.86, 28.59, 28.62, 28.63, 28.45, 28.35, 28.6984, 28.72, 28.727, 28.915, 28.835, 28.815, 28.87, 28.7554, 28.7, 28.75, 28.665, 28.48, 28.625, 28.81, 28.18, 27.685, 27.85, 27.8, 27.57, 27.38, 27.305, 27.62, 27.22, 27.25, 27.325, 27.28, 27.185, 27.52, 27.775, 27.74, 27.795, 27.835, 27.7358, 27.55, 26.935, 26.94, 26.79, 26.795, 26.77, 26.49, 26.78, 26.8785, 26.8116, 26.845, 26.877, 26.8, 26.94, 27.415, 27.565, 27.45, 27.55, 27.73, 27.63, 27.776, 27.55, 27.635, 27.7599, 27.7, 27.6, 27.635], [29.06, 29.205, 29.24, 29.23, 29.25, 29.35, 29.43, 29.47, 29.625, 29.585, 29.575, 29.635, 29.77, 30.1, 30.645, 30.583, 30.7, 30.525, 30.545, 30.46, 30.64, 30.69, 30.5095, 30.69, 30.78, 30.84, 30.97, 30.945, 30.955, 31.07, 31.18, 31.475, 31.665, 31.26, 31.32, 31.43, 31.48, 31.5475, 31.68, 31.78, 31.5, 31.5, 31.59, 31.5974, 31.43, 31.355, 31.46, 31.188, 31.54, 31.625, 31.565, 31.78, 31.67, 31.15, 31.135, 30.93, 30.845, 31.03, 30.92, 29.92, 29.272, 29.6, 29.858, 29.77, 29.39, 29.03, 29.125, 29.115, 29.12, 29.17, 28.9499, 28.85, 28.535, 28.59, 28.62, 28.435, 28.275, 28.68, 28.53, 28.7, 28.89, 28.835, 28.815, 28.825, 28.745, 28.6, 28.74, 28.63, 28.45, 28.6, 28.8, 27.7, 27.62, 27.83, 27.775, 27.54, 27.36, 27.28, 27.59, 27.2, 27.235, 27.3026, 27.27, 27.18, 27.34, 27.76, 27.72, 27.79, 27.83, 27.73, 27.515, 26.92, 26.935, 26.775, 26.79, 26.76, 26.4729, 26.58, 26.855, 26.7912, 26.84, 26.865, 26.78, 26.922, 27.4, 27.525, 27.45, 27.54, 27.725, 27.62, 27.63, 27.53, 27.63, 27.75, 27.7, 27.585, 27.595], [29.26, 29.22, 29.24, 29.23, 29.25, 29.35, 29.46, 29.47, 29.65, 29.59, 29.575, 29.64, 29.775, 30.21, 30.67, 30.59, 30.7, 30.55, 30.55, 30.47, 30.665, 30.695, 30.52, 30.72, 30.78, 30.84, 31.11, 30.965, 30.965, 31.07, 31.19, 31.485, 31.69, 31.28, 31.335, 31.465, 31.48, 31.555, 31.695, 31.85, 31.5, 31.505, 31.59, 31.605, 31.43, 31.355, 31.48, 31.188, 31.54, 31.625, 31.6, 31.798, 31.73, 31.15, 31.14, 30.93, 30.85, 31.035, 30.93, 29.93, 29.34, 29.6, 29.858, 29.77, 29.41, 29.11, 29.125, 29.125, 29.13, 29.185, 28.95, 28.85, 28.55, 28.6, 28.6292, 28.45, 28.35, 28.6984, 28.72, 28.727, 28.915, 28.835, 28.815, 28.87, 28.755, 28.7, 28.75, 28.66, 28.48, 28.6, 28.81, 27.73, 27.643, 27.8439, 27.775, 27.54, 27.3713, 27.28, 27.5957, 27.205, 27.24, 27.3201, 27.275, 27.185, 27.49, 27.76, 27.74, 27.79, 27.835, 27.735, 27.515, 26.935, 26.94, 26.775, 26.795, 26.7646, 26.4775, 26.71, 26.86, 26.8116, 26.845, 26.865, 26.8, 26.94, 27.41, 27.5524, 27.45, 27.55, 27.73, 27.62, 27.63, 27.53, 27.635, 27.75, 27.7, 27.585, 27.615], [22270, 1454, 379, 4304, 1457, 2493, 10049, 1269, 3929, 2148, 2203, 2964, 2673, 33292, 7635, 3803, 5229, 3368, 2545, 5078, 6744, 2454, 1339, 9203, 1195, 1909, 76221, 9203, 901, 4474, 2961, 867, 5726, 2995, 1666, 6864, 714, 3209, 8934, 37354, 2579, 3228, 1986, 2050, 927, 3976, 573, 2317, 1794, 1045, 3791, 3397, 51840, 3444, 3315, 6198, 1703, 2106, 3665, 14710, 28312, 5088, 2216, 1670, 2972, 61222, 5902, 1187, 4059, 5630, 4333, 9674, 12119, 2791, 6885, 1445, 3498, 3026, 29364, 4570, 1907, 351, 193, 1984, 3236, 11810, 3652, 5165, 945, 1796, 2628, 205618, 49936, 8083, 3714, 10241, 3608, 20407, 15480, 13342, 6925, 9072, 3720, 3349, 50569, 2096, 3199, 2359, 584, 721, 8251, 13188, 4849, 8260, 5905, 5597, 15047, 52226, 5358, 6917, 614, 2028, 6278, 2004, 7559, 11328, 878, 1525, 5076, 4522, 47565, 4650, 2194, 5240, 550, 2574, 13287]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[27.52, 27.445, 27.42, 27.36, 27.365, 27.28, 27.37, 27.18, 27.06, 27.29, 27.31, 27.46, 27.615, 27.72, 27.785, 27.49, 27.51, 27.48, 27.48, 27.37, 27.26, 27.0975, 27.06, 27.06, 26.955, 26.68, 26.8, 26.455, 26.56, 26.78, 26.99, 26.965, 27.21], [27.55, 27.445, 27.42, 27.3699, 27.375, 27.29, 27.3778, 27.25, 27.08, 27.305, 27.32, 27.49, 27.62, 27.84, 27.785, 27.49, 27.51, 27.48, 27.49, 27.4, 27.3183, 27.11, 27.065, 27.07, 26.955, 26.69, 26.85, 26.46, 26.56, 26.785, 27, 26.99, 27.22], [27.33, 27.41, 27.405, 27.36, 27.365, 27.275, 27.36, 27.18, 27.055, 27.275, 27.3, 27.455, 27.595, 27.7, 27.765, 27.46, 27.485, 27.465, 27.47, 27.37, 27.26, 27.0975, 27.0516, 27.06, 26.93, 26.665, 26.77, 26.45, 26.54, 26.78, 26.98, 26.96, 27.21], [27.42, 27.42, 27.4099, 27.36, 27.375, 27.28, 27.3778, 27.25, 27.07, 27.305, 27.3, 27.49, 27.605, 27.81, 27.765, 27.47, 27.485, 27.475, 27.49, 27.375, 27.315, 27.11, 27.06, 27.06, 26.94, 26.675, 26.81, 26.46, 26.545, 26.785, 26.98, 26.98, 27.2157], [72553, 8444, 3296, 4610, 3683, 12279, 6679, 3511, 4382, 6819, 6919, 7091, 9540, 45010, 8392, 4609, 4938, 2578, 4093, 14552, 14361, 4425, 3191, 8073, 3177, 6520, 38235, 21165, 6666, 2015, 7729, 9735, 5483]], "text": {"content": "Omega Healthcare Investors (OHI) Stock Moves -0.33%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T22:15:17Z\n\nIn the latest trading session, Omega Healthcare Investors (OHI) closed at $27.51, marking a -0.33% move from the previous day.\n\nArticle Content:\n\nOHI Quick QuoteOHI\nOmega Healthcare Investors (OHI Quick QuoteOHI  -  Free Report)     closed at $27.51 in the latest trading session, marking a -0.33% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.48%. At the same time, the Dow lost 1.05%, and the tech-heavy Nasdaq lost 0.09%.\nHeading into today, shares of the health care real estate investment trust had lost 6.03% over the past month, lagging the Finance sector's loss of 1.29% and the S&P 500's gain of 0.08% in that time.\nInvestors will be hoping for strength from Omega Healthcare Investors as it approaches its next earnings release, which is expected to be May 2, 2022. In that report, analysts expect Omega Healthcare Investors to post earnings of $0.68 per share. This would mark a year-over-year decline of 20%. Meanwhile, our latest consensus estimate is calling for revenue of $245.13 million, down 10.46% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.80 per share and revenue of $979.9 million. These totals would mark changes of -15.41% and -7.8%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Omega Healthcare Investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.52% lower. Omega Healthcare Investors is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Omega Healthcare Investors currently has a Forward P/E ratio of 9.87. This valuation marks a discount compared to its industry's average Forward P/E of 15.56.\nWe can also see that OHI currently has a PEG ratio of 6.09. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.94 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOmega Healthcare Investors, Inc. (OHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650579317000, "published_utc": "2022-04-21T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1904917/omega-healthcare-investors-ohi-stock-moves--033-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.20933139085272004, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7063634153349733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.98667122351334, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.26, 29.240000000000002, 29.24, 29.2375, 29.24, 29.258333333333336, 29.287142857142857, 29.31, 29.34777777777778, 29.372000000000003, 29.4035, 29.4455, 29.499000000000002, 29.597, 29.738999999999997, 29.863, 29.987000000000002, 30.095, 30.185000000000002, 30.272999999999996, 30.381999999999998, 30.4875, 30.562, 30.613, 30.624000000000002, 30.649, 30.689999999999998, 30.7315, 30.772999999999996, 30.833, 30.8855, 30.964499999999997, 31.0815, 31.1375, 31.193, 31.2555, 31.2925, 31.351499999999998, 31.424500000000002, 31.502500000000005, 31.533500000000004, 31.535500000000003, 31.5255, 31.558, 31.567500000000003, 31.5565, 31.5565, 31.519800000000004, 31.5043, 31.4818, 31.4918, 31.5211, 31.5351, 31.489600000000003, 31.4606, 31.4181, 31.355100000000004, 31.339799999999997, 31.2788, 31.1093, 30.8833, 30.6635, 30.476300000000002, 30.338299999999997, 30.165300000000002, 29.983299999999996, 29.810799999999993, 29.619799999999998, 29.4398, 29.3653, 29.326300000000003, 29.251299999999997, 29.1205, 29.003500000000003, 28.925419999999995, 28.85942, 28.781919999999996, 28.73926, 28.698259999999998, 28.652459999999998, 28.64896, 28.647460000000002, 28.67396, 28.70096, 28.713540000000002, 28.738539999999993, 28.77854, 28.774700000000003, 28.750700000000002, 28.738, 28.7275, 28.617, 28.4998, 28.397190000000002, 28.29919, 28.183190000000003, 28.045319999999997, 27.90732, 27.81889, 27.67939, 27.522389999999994, 27.4814, 27.444599999999998, 27.37871, 27.350209999999997, 27.372210000000003, 27.40908, 27.460079999999998, 27.48401, 27.53701, 27.564510000000002, 27.526, 27.4925, 27.4515, 27.381999999999998, 27.282459999999997, 27.156209999999998, 27.04821, 26.950710000000004, 26.85837, 26.79137, 26.784370000000003, 26.770370000000003, 26.78687, 26.84837, 26.92715, 27.024399999999996, 27.1084, 27.1954, 27.27624, 27.35474, 27.42124, 27.504740000000005, 27.585740000000005, 27.61474, 27.618000000000002, 27.634499999999996], "in_sma_50": [29.26, 29.240000000000002, 29.24, 29.2375, 29.24, 29.258333333333336, 29.287142857142857, 29.31, 29.34777777777778, 29.372000000000003, 29.390454545454546, 29.41125, 29.439230769230768, 29.494285714285716, 29.572666666666667, 29.63625, 29.698823529411765, 29.74611111111111, 29.78842105263158, 29.8225, 29.86261904761905, 29.900454545454544, 29.92739130434783, 29.960416666666664, 29.9932, 30.025769230769228, 30.065925925925924, 30.098035714285714, 30.12793103448276, 30.159333333333333, 30.192580645161293, 30.23296875, 30.277121212121212, 30.30661764705882, 30.336, 30.36736111111111, 30.39743243243243, 30.427894736842106, 30.460384615384612, 30.495125, 30.519634146341463, 30.543095238095237, 30.56744186046512, 30.59102272727273, 30.609666666666666, 30.62586956521739, 30.64404255319149, 30.655375000000003, 30.673428571428573, 30.69246, 30.739259999999998, 30.79082, 30.840619999999998, 30.87902, 30.916819999999998, 30.948420000000002, 30.976219999999998, 31.00752, 31.03312, 31.03992, 31.03522, 31.03442, 31.03608, 31.02728, 31.00208, 30.97248, 30.94098, 30.912480000000002, 30.884079999999997, 30.858379999999997, 30.82408, 30.787180000000003, 30.747780000000002, 30.70538, 30.662364000000004, 30.614564, 30.559364000000002, 30.514032, 30.469132, 30.422272000000003, 30.376772000000003, 30.323772000000005, 30.266272, 30.218072000000003, 30.166472, 30.111172, 30.056572000000003, 29.998672000000003, 29.934372000000003, 29.869372, 29.815571999999996, 29.740072, 29.661132, 29.58591, 29.512809999999998, 29.436510000000002, 29.354336, 29.276176, 29.19729, 29.108890000000002, 29.02169, 28.932132000000003, 28.843031999999997, 28.763732, 28.690732000000004, 28.627332000000003, 28.565132000000002, 28.500232, 28.438332, 28.394432000000002, 28.357932, 28.304632, 28.246272000000005, 28.186371999999995, 28.134072, 28.087163999999998, 28.034214, 27.985913999999998, 27.940514000000004, 27.893046000000005, 27.850946, 27.811245999999997, 27.776246, 27.743046, 27.718662, 27.70071, 27.68271, 27.659742, 27.639942, 27.617801999999998, 27.592102, 27.566001999999997, 27.542402000000003, 27.520001999999998, 27.498902, 27.476602000000003, 27.453902], "in_sma_200": [29.26, 29.240000000000002, 29.24, 29.2375, 29.24, 29.258333333333336, 29.287142857142857, 29.31, 29.34777777777778, 29.372000000000003, 29.390454545454546, 29.41125, 29.439230769230768, 29.494285714285716, 29.572666666666667, 29.63625, 29.698823529411765, 29.74611111111111, 29.78842105263158, 29.8225, 29.86261904761905, 29.900454545454544, 29.92739130434783, 29.960416666666664, 29.9932, 30.025769230769228, 30.065925925925924, 30.098035714285714, 30.12793103448276, 30.159333333333333, 30.192580645161293, 30.23296875, 30.277121212121212, 30.30661764705882, 30.336, 30.36736111111111, 30.39743243243243, 30.427894736842106, 30.460384615384612, 30.495125, 30.519634146341463, 30.543095238095237, 30.56744186046512, 30.59102272727273, 30.609666666666666, 30.62586956521739, 30.64404255319149, 30.655375000000003, 30.673428571428573, 30.69246, 30.710254901960784, 30.731173076923078, 30.750018867924528, 30.757425925925926, 30.764381818181818, 30.767339285714286, 30.76878947368421, 30.77337931034483, 30.776033898305087, 30.76193333333333, 30.73862295081967, 30.720258064516127, 30.706571428571426, 30.6919375, 30.672215384615384, 30.648545454545456, 30.625805970149255, 30.603735294117648, 30.582376811594205, 30.562414285714286, 30.53970422535211, 30.51623611111111, 30.489301369863014, 30.46377027027027, 30.43930933333333, 30.413134210526316, 30.38634025974026, 30.364700000000003, 30.34388101265823, 30.32367, 30.306279012345676, 30.28833658536585, 30.270585542168675, 30.253911904761903, 30.236277647058824, 30.218413953488376, 30.201535632183912, 30.184018181818182, 30.16487191011236, 30.147484444444444, 30.13278681318681, 30.10666956521739, 30.080178494623656, 30.05638829787234, 30.032373684210526, 30.006411458333332, 29.979245360824745, 29.951702040816325, 29.92790404040404, 29.900675, 29.874331683168315, 29.849290196078428, 29.82429708737864, 29.79891923076923, 29.776929523809525, 29.75790188679245, 29.739042990654205, 29.720996296296295, 29.703693577981653, 29.685796363636367, 29.66623963963964, 29.641853571428573, 29.61794336283186, 29.593005263157895, 29.568674782608692, 29.544501724137934, 29.518288034188036, 29.49448898305085, 29.472350420168066, 29.4501775, 29.428647107438017, 29.407633606557376, 29.386433333333333, 29.366704032258067, 29.3510504, 29.3367753968254, 29.321918897637794, 29.30807578125, 29.295842635658914, 29.28295153846154, 29.27033358778626, 29.25714924242424, 29.244952631578947, 29.233796268656718, 29.222434814814815, 29.210394852941175, 29.198749635036496], "in_ema_10": [29.26, 29.252727272727274, 29.250413223140495, 29.246701728024043, 29.247301413837853, 29.26597388404915, 29.301251359676574, 29.33193293064447, 29.389763306890927, 29.4261699783653, 29.45322998229888, 29.487188167335447, 29.539517591456274, 29.661423483918767, 29.844801032297173, 29.980291753697685, 30.111147798479923, 30.190939107847207, 30.25622290642044, 30.29509146888945, 30.362347565455, 30.42282982628136, 30.44049713059384, 30.491315834122233, 30.543803864281827, 30.597657707139675, 30.690810851296096, 30.740663423787712, 30.781451892189942, 30.83391518451904, 30.89865787824285, 31.005265536744147, 31.129762711881572, 31.157078582448555, 31.189427931094272, 31.239531943622588, 31.283253408418478, 31.332661879615117, 31.39854153786691, 31.48062489461838, 31.4841476410514, 31.487938979042056, 31.506495528307134, 31.52440543225129, 31.507240808205598, 31.47956066125912, 31.479640541030186, 31.426614988115606, 31.44723044482186, 31.479552182126973, 31.501451785376613, 31.555369642580864, 31.587120616657067, 31.507644140901235, 31.440799751646466, 31.347927069528925, 31.257394875069117, 31.216959443238366, 31.164784999013207, 30.940278635556258, 30.649318883636937, 30.458533632066583, 30.349345698963564, 30.244010117333826, 30.09237191418222, 29.91375883887636, 29.77034814089884, 29.65301211528087, 29.55791900341162, 29.490115548245868, 29.391912721292073, 29.293383135602603, 29.158222565493038, 29.056727553585212, 28.978995271115174, 28.882814312730595, 28.785938983143215, 28.7700228043899, 28.76092774904628, 28.7547590674015, 28.78389378241941, 28.793185821979513, 28.797152036165055, 28.81039712049868, 28.80032491677165, 28.782084022813166, 28.77625056411986, 28.75511409791625, 28.705093352840567, 28.685985470505916, 28.708533566777565, 28.530618372818008, 28.369233214123824, 28.27371808428313, 28.183042068958922, 28.066125329148207, 27.93979345112126, 27.81983100546285, 27.77907991356051, 27.674701747458595, 27.595665066102487, 27.545562326811126, 27.496369176481828, 27.439756598939674, 27.448891762768824, 27.505456896810855, 27.5481010973907, 27.59208271604693, 27.63624949494749, 27.65420413222976, 27.62889429000617, 27.50273169182323, 27.400416838764457, 27.286704686261825, 27.197303834214217, 27.118630409811633, 27.002061244391335, 26.948959199956544, 26.93278479996444, 26.910751199970903, 26.89879643633983, 26.892651629732583, 26.875805878872114, 26.887477537259002, 26.982481621393728, 27.086103144776683, 27.15226620936274, 27.22458144402406, 27.316475726928775, 27.37166195839627, 27.41863251141513, 27.438881145703284, 27.474539119211776, 27.524622915718727, 27.55650965831532, 27.561689720439805, 27.571382498541656], "in_ema_50": [29.26, 29.25843137254902, 29.25770857362553, 29.256621962895114, 29.2563622780757, 29.260034345602143, 29.26787613597069, 29.275802562011055, 29.290476971343956, 29.302222972467725, 29.312920110802324, 29.325746773123804, 29.343364546726793, 29.377350250776722, 29.428042397805086, 29.473609362597045, 29.521703113083436, 29.562028481197814, 29.600772462327313, 29.634859816745852, 29.675257470991113, 29.7152473740895, 29.746806300595793, 29.784970759395957, 29.82399151392945, 29.863834983971433, 29.912704200286278, 29.953970702235836, 29.993618909991294, 30.03582993312889, 30.08109150437874, 30.136146739501143, 30.19708216148149, 30.239549527697903, 30.282508369748967, 30.328880590543125, 30.374022528168886, 30.42033537020148, 30.470322218428876, 30.524427229470884, 30.56268498517791, 30.599638515170934, 30.638476220458347, 30.676379113773706, 30.705932874017876, 30.73138648680149, 30.760743879475942, 30.77749902145728, 30.80740102061582, 30.83946372568971, 30.869288677623448, 30.905708729481354, 30.938033877344832, 30.946346274311704, 30.953940538064188, 30.953001693434224, 30.948962411338766, 30.952336434423522, 30.95146049581868, 30.91140322147285, 30.849779565728817, 30.8007686023669, 30.763797284627024, 30.724824842092634, 30.673263083579197, 30.611958648929033, 30.553646545049464, 30.49762119034164, 30.44398898679883, 30.394616869669463, 30.337965227721643, 30.279613650163935, 30.211785663883, 30.14857838294641, 30.088994916948515, 30.02472060647995, 29.95904528857878, 29.909608218438436, 29.862956915754577, 29.818409585724986, 29.78298175883381, 29.74580600358543, 29.709303807366393, 29.676389932567712, 29.640256994035646, 29.60338417074013, 29.569918124828757, 29.534235061109985, 29.49289250969391, 29.457877117156894, 29.432470171386036, 29.36570663525325, 29.298149512302142, 29.241120119662845, 29.183625213009403, 29.11916932230315, 29.050625427310873, 28.98118913604378, 28.926856228747948, 28.85933245507156, 28.79582922153934, 28.737957487361324, 28.68058660550402, 28.621936150386215, 28.577546497429893, 28.54548585047186, 28.513898170061196, 28.485510006529385, 28.459999810194898, 28.431568445089216, 28.395624584497483, 28.33834518902699, 28.28350812279064, 28.224350941504735, 28.16829796340651, 28.11325098444939, 28.049103887020003, 27.996590009097652, 27.95201785187814, 27.907295583177035, 27.86563693285637, 27.826396268822787, 27.786145434751305, 27.752963260839486, 27.739513721198723, 27.732175928210538, 27.721110205535616, 27.714400001396967, 27.715011766048065, 27.711285814438337, 27.708098135440753, 27.701113894835235, 27.69852119307699, 27.70053996981907, 27.700518794532048, 27.69598864572687, 27.692812620404247], "in_ema_200": [29.26, 29.259601990049752, 29.259406945372643, 29.259114338951026, 29.259023649011215, 29.25992888633449, 29.261919643684397, 29.263990094991023, 29.26783098956823, 29.271036651363573, 29.274061162295283, 29.27770234476001, 29.28265058013553, 29.29187793754712, 29.30559059488496, 29.318370787970682, 29.332118342319234, 29.344236567768796, 29.356234213860652, 29.367316460488908, 29.380228734513896, 29.39331103566301, 29.404521871129052, 29.417611205744684, 29.431167313150212, 29.44518554884026, 29.46175086676225, 29.476708569580538, 29.49151743953496, 29.50722373366894, 29.52396777612, 29.54348053456657, 29.5648389372077, 29.581905216439466, 29.599348945629124, 29.61791263771242, 29.636440870172994, 29.65553101076829, 29.67582423454174, 29.697457824247792, 29.715393567290104, 29.7332005964713, 29.75167621242681, 29.77011724513898, 29.78663349145601, 29.802239128356945, 29.818933266383244, 29.832555820946595, 29.849545315265534, 29.867211531034037, 29.88445320734216, 29.903493473935768, 29.921667668224963, 29.933889880481434, 29.94589097619804, 29.95568310578811, 29.96458178135241, 29.975232708901146, 29.98473288095188, 29.984188275171267, 29.977778441587475, 29.974019452118945, 29.972865029709805, 29.970846472200254, 29.965265910287815, 29.956755801727738, 29.94847962459612, 29.940285797485714, 29.9322232522371, 29.92478819500091, 29.915088809976027, 29.9044909113693, 29.89101338986314, 29.878167485486394, 29.865739948317376, 29.8516529836575, 29.83671116292459, 29.82538468369151, 29.814385831117466, 29.80356607160386, 29.794724618155065, 29.785175119466956, 29.775521635691167, 29.766511470161905, 29.75644667941403, 29.74593477215618, 29.736024973428258, 29.725318257274743, 29.712927030834198, 29.70185313002988, 29.692978969532067, 29.673446840482, 29.653243389332925, 29.635239972523642, 29.61673012205077, 29.596066140736838, 29.573929164212096, 29.551103998399043, 29.53164724219607, 29.50849652336825, 29.485924418658122, 29.46437392693018, 29.442589111736844, 29.42012553848573, 29.400920309247066, 29.384592743980928, 29.368228637075646, 29.352524869542556, 29.33742511959686, 29.321480591043656, 29.30350565978949, 29.279938439294074, 29.25665546974886, 29.231962380497627, 29.20771399860213, 29.18340440657624, 29.15647998462026, 29.132136900196176, 29.109528572831042, 29.086663611907355, 29.064358501341115, 29.042474337148665, 29.0201611596646, 28.99946303867291, 28.983647486049303, 28.9694062175314, 28.95428774770522, 28.940314735290244, 28.92827180260079, 28.915254172724165, 28.90246557399059, 28.888809200120036, 28.876333486686008, 28.865126188311024, 28.853532892904944, 28.840910675065096, 28.828712558895297], "in_macd": [0.0, -0.003190883190885785, -0.004059057962194856, -0.005490715598263307, -0.004954370833385013, 0.0034995103451791465, 0.018857969840123445, 0.03147376608441732, 0.05535823589308819, 0.0686539517159197, 0.07709186067436491, 0.08800940346888098, 0.10632930846778521, 0.1541716350798339, 0.22659315439035765, 0.27436963642121626, 0.31744956238361155, 0.3356181703326868, 0.3460281261864324, 0.343858967653766, 0.35379641931445605, 0.35994346640685393, 0.34669749513842874, 0.3483230447698489, 0.3504134549395381, 0.3528442497455373, 0.37226616305798643, 0.3716734608035459, 0.3669734979454695, 0.3674852250743754, 0.3732709346474543, 0.39708286169591034, 0.4275670454324967, 0.4138715535402788, 0.4028124467467684, 0.39992781952397394, 0.39430678315826384, 0.3913922186762022, 0.39581650896887055, 0.40713677618997934, 0.38344596815877097, 0.3609138995513099, 0.3459282173141105, 0.33144167747227016, 0.302354597226131, 0.27013703182273474, 0.25178837480499894, 0.21124981589019143, 0.20516120345391542, 0.20483353042317276, 0.20024821929739645, 0.2101685798763775, 0.2101213571975009, 0.1614220077231927, 0.12062995890174832, 0.07054353935330582, 0.02411636119593652, 0.0022247958453398553, -0.023328137644103464, -0.12285447427949236, -0.2464964249279653, -0.3198170822744544, -0.3530362060385208, -0.38205932344867577, -0.4291622294144801, -0.48510710184450545, -0.5222136873455874, -0.5453346453610131, -0.5568358558248221, -0.5551136035577287, -0.566184618407636, -0.5763834520546283, -0.60173714278028, -0.6107551381604353, -0.6085310019122865, -0.6141487754852513, -0.6195285265696526, -0.5888906845238715, -0.5564525953481301, -0.524138393340376, -0.4778507605042073, -0.4425216947721218, -0.4113946866370455, -0.3779317066265193, -0.35658114728349943, -0.34017736264400256, -0.3194601255316414, -0.3067675879019376, -0.3076863394695266, -0.295327112470126, -0.2655262695222156, -0.3253059365057922, -0.3753748387122293, -0.39429862433024, -0.41012781677363463, -0.43660222319767783, -0.4658263054592773, -0.4906972952031623, -0.4794070758263942, -0.4962650854220776, -0.5010254623369583, -0.4926556669017579, -0.484081546069028, -0.4790268183958801, -0.44527708225998097, -0.3922221370565282, -0.3477805459477672, -0.3050097204813831, -0.26443417664896174, -0.2376079337415149, -0.23143229689105382, -0.2702242361462055, -0.2971384422732193, -0.3280012710932674, -0.34684820226460644, -0.3600867015895588, -0.3892577571679219, -0.3891295784083155, -0.37262881637832734, -0.3593153553419768, -0.34212543167712184, -0.3231632358522063, -0.30980922788850407, -0.2846480053769014, -0.2241980674504127, -0.16292249708121886, -0.12122656591354186, -0.07920010627033847, -0.03101185320207378, -0.0016790412175105018, 0.02211936180421148, 0.03253555378072903, 0.04870168078477377, 0.06998623406959581, 0.08187599822072755, 0.08108449152180697, 0.08193348779448328], "in_signal": [0.0, -0.000638176638177157, -0.0013223529029806969, -0.002156025442037219, -0.002715694520306778, -0.0014726535472095932, 0.0025934711302570143, 0.008369530121089076, 0.0177672712754889, 0.027944607363575062, 0.03777405802573303, 0.04782112711436262, 0.05952276338504714, 0.07845253772400448, 0.10808066105727512, 0.14133845613006335, 0.176560677380773, 0.20837217597115576, 0.2359033660142111, 0.2574944863421221, 0.27675487293658885, 0.2933925916306419, 0.3040535723321993, 0.31290746681972925, 0.32040866444369104, 0.3268957815040603, 0.33596985781484556, 0.3431105784125857, 0.34788316231916244, 0.351803574870205, 0.3560970468256549, 0.364294209799706, 0.37694877692626416, 0.3843333322490671, 0.38802915514860736, 0.3904088880236807, 0.39118846705059734, 0.39122921737571836, 0.39214667569434886, 0.395144695793475, 0.3928049502665342, 0.38642674012348943, 0.3783270355616136, 0.3689499639437449, 0.3556308906002221, 0.33853211884472467, 0.32118337003677955, 0.29919665920746197, 0.2803895680567527, 0.2652783605300367, 0.25227233228350865, 0.24385158180208244, 0.23710553688116615, 0.22196883104957146, 0.20170105662000684, 0.17546955316666663, 0.14519891477252062, 0.11660409098708448, 0.0886176452608469, 0.04632322135277904, -0.012240707903369834, -0.07375598277758676, -0.12961202742977357, -0.18010148663355402, -0.22991363518973923, -0.2809523285206925, -0.3292046002856715, -0.37243060930073985, -0.4093116586055563, -0.4384720475959908, -0.46401456175831984, -0.48648833981758155, -0.5095381004101213, -0.5297815079601841, -0.5455314067506046, -0.559254880497534, -0.5713096097119578, -0.5748258246743405, -0.5711511788090985, -0.561748621715354, -0.5449690494731247, -0.5244795785329242, -0.5018626001537485, -0.47707642144830265, -0.45297736661534205, -0.43041736582107415, -0.4082259177631876, -0.38793425179093766, -0.3718846693266555, -0.3565731579553496, -0.3383637802687228, -0.3357522115161367, -0.3436767369553553, -0.35380111443033224, -0.36506645489899275, -0.3793736085587298, -0.39666414793883936, -0.415470777391704, -0.4282580370786421, -0.4418594467473292, -0.45369264986525504, -0.46148525327255563, -0.4660045118318501, -0.4686089731446561, -0.4639425949677211, -0.4495985033854826, -0.42923491189793955, -0.4043898736146283, -0.37639873422149506, -0.34864057412549904, -0.32519891867861006, -0.3142039821721292, -0.31079087419234724, -0.3142329535725313, -0.32075600331094634, -0.3286221429666688, -0.34074926580691944, -0.35042532832719864, -0.3548660259374244, -0.3557558918183349, -0.3530297997900923, -0.3470564870025151, -0.3396070351797129, -0.32861522921915065, -0.3077317968654031, -0.2787699369085662, -0.24726126270956136, -0.2136490314217168, -0.17712159577778822, -0.14203308486573268, -0.10920259553174386, -0.08085496566924928, -0.05494363637844467, -0.029957662288836572, -0.0075909301869237465, 0.010144154154822397, 0.024502020882754577], "in_upper_bb": [null, 29.29656854249493, 29.28, 29.271656502553203, 29.271622776601685, 29.352496312612175, 29.46215306092701, 29.517295510253906, 29.64606920872707, 29.69224990241997, 29.71800468040962, 29.755187758639813, 29.825426879901805, 30.048734257266204, 30.381412315068886, 30.568562537010347, 30.73859832120423, 30.83171506638781, 30.90605770911097, 30.95222516452827, 31.04960815443108, 31.130816379502985, 31.167059443417305, 31.215665992712665, 31.254327547823237, 31.29201259898862, 31.370397077691067, 31.39565454203475, 31.421530747788267, 31.431895239550904, 31.426884189217215, 31.45940302699129, 31.532044786838885, 31.55192511445766, 31.60768825113576, 31.676575275869297, 31.741904977161152, 31.802269001526863, 31.875937066826307, 31.95487317634332, 31.97255411272552, 31.983484832835664, 31.965388049048812, 31.962005861313393, 31.933807632619715, 31.89826223221279, 31.897351373110617, 31.87198655528003, 31.841981444682315, 31.826825506628147, 31.818373834788616, 31.85908223079616, 31.865650939511944, 31.883717885371777, 31.904751110690388, 31.957344163658515, 32.005579898543104, 32.00826206262355, 31.9967285208558, 32.151646028799505, 32.40413477542235, 32.48917336577084, 32.484978785866865, 32.46271486951783, 32.47903478649479, 32.50941877887432, 32.48240548707212, 32.46312029952963, 32.3641330131276, 32.21460503463679, 32.05255483164862, 31.80947529686651, 31.553177706719584, 31.38220161603753, 31.169020973686848, 30.977155389604892, 30.768320500614227, 30.423748104251594, 30.015624047597722, 29.87454629184818, 29.839833072166837, 29.75315078586535, 29.57883812047306, 29.396156222164347, 29.296799222765163, 29.258654574134077, 29.21376070479504, 29.161568105556725, 29.10671271831105, 29.013213495765164, 28.988255803101012, 29.146630773921093, 29.26551182980254, 29.304523043774164, 29.33571128733472, 29.39629642936975, 29.466580848884476, 29.500136485809627, 29.475162351481796, 29.472375200175623, 29.413308983344415, 29.33991906519711, 29.254274437448164, 29.142778430293884, 29.02170508726885, 28.901580177168245, 28.753671277830353, 28.612852256516465, 28.506008716531614, 28.33925656775883, 28.006646979810352, 28.031441683222678, 28.048308815552385, 28.044150721625158, 28.028882849501365, 28.036383332626333, 28.086373546672956, 28.09770553531269, 28.062370249455242, 28.062006128569553, 28.05612594218584, 28.04140895714104, 28.02951901734511, 28.020869118513332, 28.010631055914505, 27.97318255183246, 27.922974754401437, 27.874642176604432, 27.84952393990152, 27.824600808087947, 27.84624307809321, 27.89907027839606, 27.963994053632288, 28.037356197606567, 28.09119756580719, 28.116551048238456, 28.097745347540798], "in_lower_bb": [null, 29.183431457505073, 29.199999999999996, 29.2033434974468, 29.208377223398312, 29.164170354054498, 29.112132653358703, 29.102704489746092, 29.049486346828488, 29.051750097580037, 29.06290441049947, 29.067312241360185, 29.05303465855973, 28.93983717130523, 28.763921018264448, 28.703937462989654, 28.6590487376193, 28.660507155834406, 28.67078439615219, 28.692774835471734, 28.73589184556892, 28.802183620497008, 28.893940556582695, 28.99433400728733, 29.108672452176762, 29.21998740101138, 29.306602922308933, 29.430845457965244, 29.536469252211738, 29.67410476044909, 29.84061581078279, 29.992596973008723, 30.11145521316111, 30.198574885542342, 30.209311748864234, 30.22792472413071, 30.24059502283885, 30.280730998473143, 30.3215629331737, 30.38062682365667, 30.44644588727448, 30.516515167164336, 30.64161195095118, 30.73349413868661, 30.826692367380286, 30.913737767787207, 30.951648626889387, 30.999313444719967, 31.086818555317688, 31.157474493371858, 31.206926165211378, 31.197517769203827, 31.194949060488057, 31.163882114628226, 31.12334888930962, 31.01725583634148, 30.906020101456896, 30.851337937376446, 30.78637147914419, 30.439453971200503, 29.970965224577665, 29.69542663422916, 29.526421214133137, 29.365185130482168, 29.14686521350519, 28.891981221125686, 28.68349451292788, 28.496479700470374, 28.354466986872396, 28.25999496536321, 28.157045168351384, 28.10532470313349, 28.043622293280425, 27.95959838396247, 27.92169902631315, 27.865564610395108, 27.824399499385773, 27.935311895748406, 28.122435952402274, 28.143213708151816, 28.135426927833155, 28.14560921413465, 28.215621879526942, 28.308303777835658, 28.34216077723485, 28.339305425865923, 28.34669929520496, 28.352391894443272, 28.342247281688948, 28.377246504234833, 28.388204196898997, 28.117829226078907, 27.908248170197453, 27.793626956225847, 27.677018712665276, 27.525433570630252, 27.357279151115527, 27.181883514190375, 27.094427648518195, 26.945014799824374, 26.836581016655593, 26.758480934802897, 26.69012556255183, 26.63312156970611, 26.627694912731144, 26.653819822831753, 26.700728722169647, 26.754547743483545, 26.796891283468387, 26.87714343224117, 27.08025302018964, 26.975958316777326, 26.888791184447616, 26.786059278374843, 26.70332715049863, 26.618286667373663, 26.478916453327034, 26.41058446468731, 26.372349750544764, 26.33337387143045, 26.29975405781416, 26.268961042858958, 26.23335098265489, 26.21750088148668, 26.219738944085503, 26.236427448167554, 26.257635245598564, 26.28196782339557, 26.29658606009848, 26.310009191912048, 26.29986692190679, 26.30653972160394, 26.311115946367718, 26.335253802393428, 26.371912434192804, 26.428598951761543, 26.561154652459205], "out_sma_10": [27.42, 27.42, 27.416633333333333, 27.402475000000003, 27.396980000000003, 27.377483333333334, 27.37752857142857, 27.3615875, 27.32918888888889, 27.32677, 27.31477, 27.321769999999997, 27.34128, 27.38628, 27.425279999999997, 27.44428, 27.455000000000002, 27.477500000000003, 27.5195, 27.5265, 27.528, 27.49, 27.4355, 27.360500000000002, 27.278000000000002, 27.198500000000003, 27.131, 27.029500000000002, 26.935000000000002, 26.875999999999998, 26.8425, 26.829499999999996, 26.84507], "out_sma_50": [27.42, 27.42, 27.416633333333333, 27.402475000000003, 27.396980000000003, 27.377483333333334, 27.37752857142857, 27.3615875, 27.32918888888889, 27.32677, 27.324336363636363, 27.33814166666667, 27.358669230769234, 27.390907142857145, 27.415846666666667, 27.41923125, 27.4231, 27.425983333333335, 27.429352631578947, 27.426634999999997, 27.42131904761905, 27.407168181818182, 27.39207391304348, 27.3782375, 27.360708, 27.334334615384616, 27.314914814814816, 27.284382142857144, 27.258886206896552, 27.24309, 27.234603225806453, 27.226646875, 27.226315151515152], "out_sma_200": [27.42, 27.42, 27.416633333333333, 27.402475000000003, 27.396980000000003, 27.377483333333334, 27.37752857142857, 27.3615875, 27.32918888888889, 27.32677, 27.324336363636363, 27.33814166666667, 27.358669230769234, 27.390907142857145, 27.415846666666667, 27.41923125, 27.4231, 27.425983333333335, 27.429352631578947, 27.426634999999997, 27.42131904761905, 27.407168181818182, 27.39207391304348, 27.3782375, 27.360708, 27.334334615384616, 27.314914814814816, 27.284382142857144, 27.258886206896552, 27.24309, 27.234603225806453, 27.226646875, 27.226315151515152], "out_ema_10": [27.42, 27.42, 27.418163636363637, 27.407588429752067, 27.401663260706236, 27.379542667850558, 27.379225819150456, 27.35573021566855, 27.303779267365176, 27.304001218753324, 27.303273724434536, 27.33722395635553, 27.385910509745433, 27.46301768979172, 27.51792356437504, 27.50921018903412, 27.50480833648246, 27.499388638940193, 27.49768161367834, 27.47537586573682, 27.44621661742103, 27.385086323344478, 27.325979719100026, 27.27761977017275, 27.216234357414066, 27.11782811061151, 27.061859363227597, 26.95243038809531, 26.878352135714344, 26.861379020129917, 26.882946471015387, 26.90059256719441, 26.957884827704515], "out_ema_50": [27.42, 27.42, 27.41960392156863, 27.417266512879667, 27.415609002570662, 27.410291002469855, 27.40901684551025, 27.40278089078436, 27.38973065977321, 27.386407888801713, 27.383019344142824, 27.387214663980362, 27.395755265392896, 27.412000156946117, 27.42584328804627, 27.427574923809164, 27.429826887581356, 27.43159838218601, 27.43388864170813, 27.431579283209775, 27.427007546613314, 27.414575878118676, 27.400670941721867, 27.38731129694846, 27.369769677460287, 27.342523807755963, 27.321640521177297, 27.287850696817404, 27.25871929694221, 27.240142069611146, 27.229940419822476, 27.2201388347314, 27.219964762781153], "out_ema_200": [27.42, 27.42, 27.419899502487564, 27.41930348753744, 27.418862656815676, 27.417480938837414, 27.417086103625103, 27.415423555330324, 27.41198650502853, 27.41092196268994, 27.40981826156865, 27.410616089811747, 27.412550258072326, 27.4165049818726, 27.419972593993272, 27.420470379127668, 27.421112464907495, 27.42164865928653, 27.422328772129447, 27.421857839073432, 27.4207945769931, 27.417702093639935, 27.4141428688276, 27.410619059187525, 27.405936282479193, 27.39866328464358, 27.392805938527722, 27.383524287398096, 27.375180762150354, 27.369308316755824, 27.36543460216124, 27.36159943199048, 27.360147696348786], "out_macd": [0.0, 0.0, -0.0008056980056991847, -0.005408387918929947, -0.007756268757855622, -0.017085733588835694, -0.016398724740298576, -0.02586846168528467, -0.047351948332380545, -0.04489767777575082, -0.042862022179807724, -0.025621984066976466, -0.002649054103166293, 0.03173314520298831, 0.05471939086789135, 0.04857221136468581, 0.0443990968095882, 0.0398258692030673, 0.036985581258317524, 0.02516500715621106, 0.010830768105773103, -0.016876464974835415, -0.04238069072204098, -0.06187966313683546, -0.08602410405284999, -0.12509995828558473, -0.14352007247607546, -0.18423645741192018, -0.20725657145097642, -0.20378507593797224, -0.1831873506678079, -0.16496192658813413, -0.13000056098054458], "out_signal": [0.0, 0.0, -0.00016113960113983694, -0.001210589264697859, -0.002519725163329412, -0.005432926848430669, -0.007626086426804251, -0.011274561478500335, -0.01849003884927638, -0.023771566634571268, -0.02758965774361856, -0.027196123008290142, -0.02228670922726537, -0.011482738341214636, 0.0017576875006065622, 0.011120592273422412, 0.017776293180655572, 0.02218620838513792, 0.02514608295977384, 0.02514986779906129, 0.022286047860403654, 0.014453545293355841, 0.003086698090276478, -0.009906574155145911, -0.025130080134686726, -0.04512405576486633, -0.06480325910710816, -0.08868989876807057, -0.11240323330465174, -0.13067960183131583, -0.14118115159861425, -0.1459373065965182, -0.1427499574733235], "out_upper_bb": [null, 27.42, 27.428295808770965, 27.459903303126598, 27.452454390487866, 27.485116073086004, 27.475783662172727, 27.489676060323372, 27.55753941865496, 27.54260380540489, 27.52972965023994, 27.556085286704402, 27.61450695778404, 27.73531670641851, 27.799857119401388, 27.79120737625006, 27.784674501313354, 27.777614304665498, 27.772336559731215, 27.76135479970684, 27.759816205945754, 27.77185830518122, 27.785669431820182, 27.79696650101313, 27.817437346493083, 27.87674710616541, 27.892512082315363, 27.95957215972367, 27.998110592215983, 27.995783130043577, 27.984285438249735, 27.950342549261237, 27.90341275580778], "out_lower_bb": [null, 27.42, 27.4049708578957, 27.345046696873407, 27.34150560951214, 27.269850593580664, 27.279273480684413, 27.233498939676625, 27.100838359122818, 27.11093619459511, 27.118943077032785, 27.120198046628936, 27.102831503754427, 27.04649757929578, 27.031836213931946, 27.047255123749938, 27.06152549868665, 27.07435236200117, 27.08636870342668, 27.091915200293155, 27.082953794054255, 27.039911694818784, 26.991110568179813, 26.94981349898687, 26.88584265350691, 26.766032893834584, 26.693487917684635, 26.547427840276335, 26.456389407784012, 26.40671686995642, 26.386214561750258, 26.36915745073877, 26.37715724419222], "overall_sma_10": [29.26, 29.240000000000002, 29.24, 29.2375, 29.24, 29.258333333333336, 29.287142857142857, 29.31, 29.34777777777778, 29.372000000000003, 29.4035, 29.4455, 29.499000000000002, 29.597, 29.738999999999997, 29.863, 29.987000000000002, 30.095, 30.185000000000002, 30.272999999999996, 30.381999999999998, 30.4875, 30.562, 30.613, 30.624000000000002, 30.649, 30.689999999999998, 30.7315, 30.772999999999996, 30.833, 30.8855, 30.964499999999997, 31.0815, 31.1375, 31.193, 31.2555, 31.2925, 31.351499999999998, 31.424500000000002, 31.502500000000005, 31.533500000000004, 31.535500000000003, 31.5255, 31.558, 31.567500000000003, 31.5565, 31.5565, 31.519800000000004, 31.5043, 31.4818, 31.4918, 31.5211, 31.5351, 31.489600000000003, 31.4606, 31.4181, 31.355100000000004, 31.339799999999997, 31.2788, 31.1093, 30.8833, 30.6635, 30.476300000000002, 30.338299999999997, 30.165300000000002, 29.983299999999996, 29.810799999999993, 29.619799999999998, 29.4398, 29.3653, 29.326300000000003, 29.251299999999997, 29.1205, 29.003500000000003, 28.925419999999995, 28.85942, 28.781919999999996, 28.73926, 28.698259999999998, 28.652459999999998, 28.64896, 28.647460000000002, 28.67396, 28.70096, 28.713540000000002, 28.738539999999993, 28.77854, 28.774700000000003, 28.750700000000002, 28.738, 28.7275, 28.617, 28.4998, 28.397190000000002, 28.29919, 28.183190000000003, 28.045319999999997, 27.90732, 27.81889, 27.67939, 27.522389999999994, 27.4814, 27.444599999999998, 27.37871, 27.350209999999997, 27.372210000000003, 27.40908, 27.460079999999998, 27.48401, 27.53701, 27.564510000000002, 27.526, 27.4925, 27.4515, 27.381999999999998, 27.282459999999997, 27.156209999999998, 27.04821, 26.950710000000004, 26.85837, 26.79137, 26.784370000000003, 26.770370000000003, 26.78687, 26.84837, 26.92715, 27.024399999999996, 27.1084, 27.1954, 27.27624, 27.35474, 27.42124, 27.504740000000005, 27.585740000000005, 27.61474, 27.618000000000002, 27.634499999999996, 27.621500000000005, 27.5905, 27.569490000000002, 27.542489999999997, 27.52699, 27.49149, 27.45427, 27.409270000000003, 27.35777, 27.32677, 27.31477, 27.321769999999997, 27.34128, 27.38628, 27.425279999999997, 27.44428, 27.455000000000002, 27.477500000000003, 27.5195, 27.5265, 27.528, 27.49, 27.4355, 27.360500000000002, 27.278000000000002, 27.198500000000003, 27.131, 27.029500000000002, 26.935000000000002, 26.875999999999998, 26.8425, 26.829500000000003, 26.84507], "overall_sma_50": [29.26, 29.240000000000002, 29.24, 29.2375, 29.24, 29.258333333333336, 29.287142857142857, 29.31, 29.34777777777778, 29.372000000000003, 29.390454545454546, 29.41125, 29.439230769230768, 29.494285714285716, 29.572666666666667, 29.63625, 29.698823529411765, 29.74611111111111, 29.78842105263158, 29.8225, 29.86261904761905, 29.900454545454544, 29.92739130434783, 29.960416666666664, 29.9932, 30.025769230769228, 30.065925925925924, 30.098035714285714, 30.12793103448276, 30.159333333333333, 30.192580645161293, 30.23296875, 30.277121212121212, 30.30661764705882, 30.336, 30.36736111111111, 30.39743243243243, 30.427894736842106, 30.460384615384612, 30.495125, 30.519634146341463, 30.543095238095237, 30.56744186046512, 30.59102272727273, 30.609666666666666, 30.62586956521739, 30.64404255319149, 30.655375000000003, 30.673428571428573, 30.69246, 30.739259999999998, 30.79082, 30.840619999999998, 30.87902, 30.916819999999998, 30.948420000000002, 30.976219999999998, 31.00752, 31.03312, 31.03992, 31.03522, 31.03442, 31.03608, 31.02728, 31.00208, 30.97248, 30.94098, 30.912480000000002, 30.884079999999997, 30.858379999999997, 30.82408, 30.787180000000003, 30.747780000000002, 30.70538, 30.662364000000004, 30.614564, 30.559364000000002, 30.514032, 30.469132, 30.422272000000003, 30.376772000000003, 30.323772000000005, 30.266272, 30.218072000000003, 30.166472, 30.111172, 30.056572000000003, 29.998672000000003, 29.934372000000003, 29.869372, 29.815571999999996, 29.740072, 29.661132, 29.58591, 29.512809999999998, 29.436510000000002, 29.354336, 29.276176, 29.19729, 29.108890000000002, 29.02169, 28.932132000000003, 28.843031999999997, 28.763732, 28.690732000000004, 28.627332000000003, 28.565132000000002, 28.500232, 28.438332, 28.394432000000002, 28.357932, 28.304632, 28.246272000000005, 28.186371999999995, 28.134072, 28.087163999999998, 28.034214, 27.985913999999998, 27.940514000000004, 27.893046000000005, 27.850946, 27.811245999999997, 27.776246, 27.743046, 27.718662, 27.70071, 27.68271, 27.659742, 27.639942, 27.617801999999998, 27.592102, 27.566001999999997, 27.542402000000003, 27.520001999999998, 27.498902, 27.476602000000003, 27.453902, 27.429101999999997, 27.407902, 27.3841, 27.355100000000004, 27.348000000000003, 27.34074, 27.331418, 27.320918000000002, 27.311517999999996, 27.310192, 27.310591999999996, 27.308478, 27.316477999999996, 27.327878000000002, 27.336776, 27.340676000000002, 27.346676, 27.346376, 27.340976, 27.333676, 27.324175999999998, 27.309676, 27.296176, 27.287076, 27.287176, 27.281875999999997, 27.282576, 27.275875999999997, 27.271484, 27.277634000000003, 27.283034, 27.285433999999995, 27.293516], "overall_sma_200": [29.26, 29.240000000000002, 29.24, 29.2375, 29.24, 29.258333333333336, 29.287142857142857, 29.31, 29.34777777777778, 29.372000000000003, 29.390454545454546, 29.41125, 29.439230769230768, 29.494285714285716, 29.572666666666667, 29.63625, 29.698823529411765, 29.74611111111111, 29.78842105263158, 29.8225, 29.86261904761905, 29.900454545454544, 29.92739130434783, 29.960416666666664, 29.9932, 30.025769230769228, 30.065925925925924, 30.098035714285714, 30.12793103448276, 30.159333333333333, 30.192580645161293, 30.23296875, 30.277121212121212, 30.30661764705882, 30.336, 30.36736111111111, 30.39743243243243, 30.427894736842106, 30.460384615384612, 30.495125, 30.519634146341463, 30.543095238095237, 30.56744186046512, 30.59102272727273, 30.609666666666666, 30.62586956521739, 30.64404255319149, 30.655375000000003, 30.673428571428573, 30.69246, 30.710254901960784, 30.731173076923078, 30.750018867924528, 30.757425925925926, 30.764381818181818, 30.767339285714286, 30.76878947368421, 30.77337931034483, 30.776033898305087, 30.76193333333333, 30.73862295081967, 30.720258064516127, 30.706571428571426, 30.6919375, 30.672215384615384, 30.648545454545456, 30.625805970149255, 30.603735294117648, 30.582376811594205, 30.562414285714286, 30.53970422535211, 30.51623611111111, 30.489301369863014, 30.46377027027027, 30.43930933333333, 30.413134210526316, 30.38634025974026, 30.364700000000003, 30.34388101265823, 30.32367, 30.306279012345676, 30.28833658536585, 30.270585542168675, 30.253911904761903, 30.236277647058824, 30.218413953488376, 30.201535632183912, 30.184018181818182, 30.16487191011236, 30.147484444444444, 30.13278681318681, 30.10666956521739, 30.080178494623656, 30.05638829787234, 30.032373684210526, 30.006411458333332, 29.979245360824745, 29.951702040816325, 29.92790404040404, 29.900675, 29.874331683168315, 29.849290196078428, 29.82429708737864, 29.79891923076923, 29.776929523809525, 29.75790188679245, 29.739042990654205, 29.720996296296295, 29.703693577981653, 29.685796363636367, 29.66623963963964, 29.641853571428573, 29.61794336283186, 29.593005263157895, 29.568674782608692, 29.544501724137934, 29.518288034188036, 29.49448898305085, 29.472350420168066, 29.4501775, 29.428647107438017, 29.407633606557376, 29.386433333333333, 29.366704032258067, 29.3510504, 29.3367753968254, 29.321918897637794, 29.30807578125, 29.295842635658914, 29.28295153846154, 29.27033358778626, 29.25714924242424, 29.244952631578947, 29.233796268656718, 29.222434814814815, 29.210394852941175, 29.198749635036496, 29.18586014492754, 29.17315611510791, 29.160561428571427, 29.1477914893617, 29.135307042253523, 29.122332867132865, 29.110218055555556, 29.09738896551724, 29.083502739726026, 29.071404081632654, 29.059435135135136, 29.04890201342282, 29.039276000000005, 29.03113509933775, 29.022805263157895, 29.012656209150325, 29.002736363636366, 28.992879999999996, 28.983246153846157, 28.9730025477707, 28.962508860759492, 28.950857861635217, 28.93904, 28.92736894409938, 28.915101234567903, 28.90135828220859, 28.888606097560974, 28.87388727272727, 28.8598578313253, 28.84743353293413, 28.83631785714286, 28.825333727810648, 28.81586529411765], "overall_ema_10": [29.26, 29.252727272727274, 29.250413223140495, 29.246701728024043, 29.247301413837853, 29.26597388404915, 29.301251359676574, 29.33193293064447, 29.389763306890927, 29.4261699783653, 29.45322998229888, 29.487188167335447, 29.539517591456274, 29.661423483918767, 29.844801032297173, 29.980291753697685, 30.111147798479923, 30.190939107847207, 30.25622290642044, 30.29509146888945, 30.362347565455, 30.42282982628136, 30.44049713059384, 30.491315834122233, 30.543803864281827, 30.597657707139675, 30.690810851296096, 30.740663423787712, 30.781451892189942, 30.83391518451904, 30.89865787824285, 31.005265536744147, 31.129762711881572, 31.157078582448555, 31.189427931094272, 31.239531943622588, 31.283253408418478, 31.332661879615117, 31.39854153786691, 31.48062489461838, 31.4841476410514, 31.487938979042056, 31.506495528307134, 31.52440543225129, 31.507240808205598, 31.47956066125912, 31.479640541030186, 31.426614988115606, 31.44723044482186, 31.479552182126973, 31.501451785376613, 31.555369642580864, 31.587120616657067, 31.507644140901235, 31.440799751646466, 31.347927069528925, 31.257394875069117, 31.216959443238366, 31.164784999013207, 30.940278635556258, 30.649318883636937, 30.458533632066583, 30.349345698963564, 30.244010117333826, 30.09237191418222, 29.91375883887636, 29.77034814089884, 29.65301211528087, 29.55791900341162, 29.490115548245868, 29.391912721292073, 29.293383135602603, 29.158222565493038, 29.056727553585212, 28.978995271115174, 28.882814312730595, 28.785938983143215, 28.7700228043899, 28.76092774904628, 28.7547590674015, 28.78389378241941, 28.793185821979513, 28.797152036165055, 28.81039712049868, 28.80032491677165, 28.782084022813166, 28.77625056411986, 28.75511409791625, 28.705093352840567, 28.685985470505916, 28.708533566777565, 28.530618372818008, 28.369233214123824, 28.27371808428313, 28.183042068958922, 28.066125329148207, 27.93979345112126, 27.81983100546285, 27.77907991356051, 27.674701747458595, 27.595665066102487, 27.545562326811126, 27.496369176481828, 27.439756598939674, 27.448891762768824, 27.505456896810855, 27.5481010973907, 27.59208271604693, 27.63624949494749, 27.65420413222976, 27.62889429000617, 27.50273169182323, 27.400416838764457, 27.286704686261825, 27.197303834214217, 27.118630409811633, 27.002061244391335, 26.948959199956544, 26.93278479996444, 26.910751199970903, 26.89879643633983, 26.892651629732583, 26.875805878872114, 26.887477537259002, 26.982481621393728, 27.086103144776683, 27.15226620936274, 27.22458144402406, 27.316475726928775, 27.37166195839627, 27.41863251141513, 27.438881145703284, 27.474539119211776, 27.524622915718727, 27.55650965831532, 27.561689720439805, 27.571382498541656, 27.543858407897716, 27.521338697370858, 27.5010771160307, 27.475426731297844, 27.457167325607326, 27.42495508458781, 27.41638143284457, 27.386130263236467, 27.32865203355711, 27.324351663819453, 27.31992408857955, 27.350846981565084, 27.397056621280523, 27.472137235593152, 27.52538501093985, 27.515315008950786, 27.50980318914155, 27.503475336570357, 27.501025275375746, 27.47811158894379, 27.448454936408552, 27.38691767524336, 27.32747809792638, 27.278845716485222, 27.217237404396997, 27.118648785415726, 27.062530824431047, 26.952979765443583, 26.878801626272022, 26.861746785131654, 26.88324736965317, 26.900838756988957, 26.958086255718236], "overall_ema_50": [29.26, 29.25843137254902, 29.25770857362553, 29.256621962895114, 29.2563622780757, 29.260034345602143, 29.26787613597069, 29.275802562011055, 29.290476971343956, 29.302222972467725, 29.312920110802324, 29.325746773123804, 29.343364546726793, 29.377350250776722, 29.428042397805086, 29.473609362597045, 29.521703113083436, 29.562028481197814, 29.600772462327313, 29.634859816745852, 29.675257470991113, 29.7152473740895, 29.746806300595793, 29.784970759395957, 29.82399151392945, 29.863834983971433, 29.912704200286278, 29.953970702235836, 29.993618909991294, 30.03582993312889, 30.08109150437874, 30.136146739501143, 30.19708216148149, 30.239549527697903, 30.282508369748967, 30.328880590543125, 30.374022528168886, 30.42033537020148, 30.470322218428876, 30.524427229470884, 30.56268498517791, 30.599638515170934, 30.638476220458347, 30.676379113773706, 30.705932874017876, 30.73138648680149, 30.760743879475942, 30.77749902145728, 30.80740102061582, 30.83946372568971, 30.869288677623448, 30.905708729481354, 30.938033877344832, 30.946346274311704, 30.953940538064188, 30.953001693434224, 30.948962411338766, 30.952336434423522, 30.95146049581868, 30.91140322147285, 30.849779565728817, 30.8007686023669, 30.763797284627024, 30.724824842092634, 30.673263083579197, 30.611958648929033, 30.553646545049464, 30.49762119034164, 30.44398898679883, 30.394616869669463, 30.337965227721643, 30.279613650163935, 30.211785663883, 30.14857838294641, 30.088994916948515, 30.02472060647995, 29.95904528857878, 29.909608218438436, 29.862956915754577, 29.818409585724986, 29.78298175883381, 29.74580600358543, 29.709303807366393, 29.676389932567712, 29.640256994035646, 29.60338417074013, 29.569918124828757, 29.534235061109985, 29.49289250969391, 29.457877117156894, 29.432470171386036, 29.36570663525325, 29.298149512302142, 29.241120119662845, 29.183625213009403, 29.11916932230315, 29.050625427310873, 28.98118913604378, 28.926856228747948, 28.85933245507156, 28.79582922153934, 28.737957487361324, 28.68058660550402, 28.621936150386215, 28.577546497429893, 28.54548585047186, 28.513898170061196, 28.485510006529385, 28.459999810194898, 28.431568445089216, 28.395624584497483, 28.33834518902699, 28.28350812279064, 28.224350941504735, 28.16829796340651, 28.11325098444939, 28.049103887020003, 27.996590009097652, 27.95201785187814, 27.907295583177035, 27.86563693285637, 27.826396268822787, 27.786145434751305, 27.752963260839486, 27.739513721198723, 27.732175928210538, 27.721110205535616, 27.714400001396967, 27.715011766048065, 27.711285814438337, 27.708098135440753, 27.701113894835235, 27.69852119307699, 27.70053996981907, 27.700518794532048, 27.69598864572687, 27.692812620404247, 27.682114086270747, 27.671835102495425, 27.661563137691683, 27.64973713229201, 27.63896312710409, 27.624886141727462, 27.615196489110698, 27.600875058165183, 27.580056428433217, 27.569269901827994, 27.55871029783474, 27.556015776351025, 27.557936726298042, 27.567821560560866, 27.57555404838201, 27.571414673935656, 27.568025863193082, 27.564377790126688, 27.56146101404329, 27.55414881741414, 27.544770432417508, 27.52772061153839, 27.50937862677218, 27.491755935526214, 27.470118447858518, 27.438937332256224, 27.414273123148135, 27.376850647730564, 27.344229053701916, 27.322298502576352, 27.308875031887084, 27.29597797181308, 27.292829816055708], "overall_ema_200": [29.26, 29.259601990049752, 29.259406945372643, 29.259114338951026, 29.259023649011215, 29.25992888633449, 29.261919643684397, 29.263990094991023, 29.26783098956823, 29.271036651363573, 29.274061162295283, 29.27770234476001, 29.28265058013553, 29.29187793754712, 29.30559059488496, 29.318370787970682, 29.332118342319234, 29.344236567768796, 29.356234213860652, 29.367316460488908, 29.380228734513896, 29.39331103566301, 29.404521871129052, 29.417611205744684, 29.431167313150212, 29.44518554884026, 29.46175086676225, 29.476708569580538, 29.49151743953496, 29.50722373366894, 29.52396777612, 29.54348053456657, 29.5648389372077, 29.581905216439466, 29.599348945629124, 29.61791263771242, 29.636440870172994, 29.65553101076829, 29.67582423454174, 29.697457824247792, 29.715393567290104, 29.7332005964713, 29.75167621242681, 29.77011724513898, 29.78663349145601, 29.802239128356945, 29.818933266383244, 29.832555820946595, 29.849545315265534, 29.867211531034037, 29.88445320734216, 29.903493473935768, 29.921667668224963, 29.933889880481434, 29.94589097619804, 29.95568310578811, 29.96458178135241, 29.975232708901146, 29.98473288095188, 29.984188275171267, 29.977778441587475, 29.974019452118945, 29.972865029709805, 29.970846472200254, 29.965265910287815, 29.956755801727738, 29.94847962459612, 29.940285797485714, 29.9322232522371, 29.92478819500091, 29.915088809976027, 29.9044909113693, 29.89101338986314, 29.878167485486394, 29.865739948317376, 29.8516529836575, 29.83671116292459, 29.82538468369151, 29.814385831117466, 29.80356607160386, 29.794724618155065, 29.785175119466956, 29.775521635691167, 29.766511470161905, 29.75644667941403, 29.74593477215618, 29.736024973428258, 29.725318257274743, 29.712927030834198, 29.70185313002988, 29.692978969532067, 29.673446840482, 29.653243389332925, 29.635239972523642, 29.61673012205077, 29.596066140736838, 29.573929164212096, 29.551103998399043, 29.53164724219607, 29.50849652336825, 29.485924418658122, 29.46437392693018, 29.442589111736844, 29.42012553848573, 29.400920309247066, 29.384592743980928, 29.368228637075646, 29.352524869542556, 29.33742511959686, 29.321480591043656, 29.30350565978949, 29.279938439294074, 29.25665546974886, 29.231962380497627, 29.20771399860213, 29.18340440657624, 29.15647998462026, 29.132136900196176, 29.109528572831042, 29.086663611907355, 29.064358501341115, 29.042474337148665, 29.0201611596646, 28.99946303867291, 28.983647486049303, 28.9694062175314, 28.95428774770522, 28.940314735290244, 28.92827180260079, 28.915254172724165, 28.90246557399059, 28.888809200120036, 28.876333486686008, 28.865126188311024, 28.853532892904944, 28.840910675065096, 28.828712558895297, 28.81469551850828, 28.800817951159942, 28.786977971546413, 28.772779185759884, 28.758870935155308, 28.74415580147217, 28.730560221358022, 28.715828278856947, 28.699451878072303, 28.685576735006908, 28.67178990182276, 28.660030798322033, 28.649532979433257, 28.641179417448846, 28.632461214290153, 28.620894436038512, 28.609592003839126, 28.598302531164112, 28.58727464528188, 28.57521221100047, 28.56267278601539, 28.548218330433148, 28.533410187841774, 28.518749389952802, 28.503040440799044, 28.484850983676665, 28.468185799759485, 28.448203851503173, 28.429266499746923, 28.412905639052923, 28.39864787150016, 28.384531972281252, 28.372901803402833], "overall_macd": [0.0, -0.003190883190885785, -0.004059057962194856, -0.005490715598263307, -0.004954370833385013, 0.0034995103451791465, 0.018857969840123445, 0.03147376608441732, 0.05535823589308819, 0.0686539517159197, 0.07709186067436491, 0.08800940346888098, 0.10632930846778521, 0.1541716350798339, 0.22659315439035765, 0.27436963642121626, 0.31744956238361155, 0.3356181703326868, 0.3460281261864324, 0.343858967653766, 0.35379641931445605, 0.35994346640685393, 0.34669749513842874, 0.3483230447698489, 0.3504134549395381, 0.3528442497455373, 0.37226616305798643, 0.3716734608035459, 0.3669734979454695, 0.3674852250743754, 0.3732709346474543, 0.39708286169591034, 0.4275670454324967, 0.4138715535402788, 0.4028124467467684, 0.39992781952397394, 0.39430678315826384, 0.3913922186762022, 0.39581650896887055, 0.40713677618997934, 0.38344596815877097, 0.3609138995513099, 0.3459282173141105, 0.33144167747227016, 0.302354597226131, 0.27013703182273474, 0.25178837480499894, 0.21124981589019143, 0.20516120345391542, 0.20483353042317276, 0.20024821929739645, 0.2101685798763775, 0.2101213571975009, 0.1614220077231927, 0.12062995890174832, 0.07054353935330582, 0.02411636119593652, 0.0022247958453398553, -0.023328137644103464, -0.12285447427949236, -0.2464964249279653, -0.3198170822744544, -0.3530362060385208, -0.38205932344867577, -0.4291622294144801, -0.48510710184450545, -0.5222136873455874, -0.5453346453610131, -0.5568358558248221, -0.5551136035577287, -0.566184618407636, -0.5763834520546283, -0.60173714278028, -0.6107551381604353, -0.6085310019122865, -0.6141487754852513, -0.6195285265696526, -0.5888906845238715, -0.5564525953481301, -0.524138393340376, -0.4778507605042073, -0.4425216947721218, -0.4113946866370455, -0.3779317066265193, -0.35658114728349943, -0.34017736264400256, -0.3194601255316414, -0.3067675879019376, -0.3076863394695266, -0.295327112470126, -0.2655262695222156, -0.3253059365057922, -0.3753748387122293, -0.39429862433024, -0.41012781677363463, -0.43660222319767783, -0.4658263054592773, -0.4906972952031623, -0.4794070758263942, -0.4962650854220776, -0.5010254623369583, -0.4926556669017579, -0.484081546069028, -0.4790268183958801, -0.44527708225998097, -0.3922221370565282, -0.3477805459477672, -0.3050097204813831, -0.26443417664896174, -0.2376079337415149, -0.23143229689105382, -0.2702242361462055, -0.2971384422732193, -0.3280012710932674, -0.34684820226460644, -0.3600867015895588, -0.3892577571679219, -0.3891295784083155, -0.37262881637832734, -0.3593153553419768, -0.34212543167712184, -0.3231632358522063, -0.30980922788850407, -0.2846480053769014, -0.2241980674504127, -0.16292249708121886, -0.12122656591354186, -0.07920010627033847, -0.03101185320207378, -0.0016790412175105018, 0.02211936180421148, 0.03253555378072903, 0.04870168078477377, 0.06998623406959581, 0.08187599822072755, 0.08108449152180697, 0.08193348779448328, 0.06610938529821198, 0.05295820088890224, 0.04124535611364166, 0.027617966547683892, 0.017823083365836823, 0.0023675699513852067, -0.001966721982459063, -0.015534993759889204, -0.040347343514170575, -0.04058098114485631, -0.04070042964588083, -0.02517349693703963, -0.003547854536243733, 0.02978902033088815, 0.05197843488113563, 0.04523819346174207, 0.04063842376322313, 0.035773778856832195, 0.03275135018251163, 0.020836326575192743, 0.006477418317892614, -0.021199531665097027, -0.046630765621397785, -0.06602411683364195, -0.09003857585367925, -0.1289668434522362, -0.14722726002145237, -0.18777627858683843, -0.2106249252852237, -0.20698070346446684, -0.18621123390730077, -0.16781679212995115, -0.13269047116900623], "overall_signal": [0.0, -0.000638176638177157, -0.0013223529029806969, -0.002156025442037219, -0.002715694520306778, -0.0014726535472095932, 0.0025934711302570143, 0.008369530121089076, 0.0177672712754889, 0.027944607363575062, 0.03777405802573303, 0.04782112711436262, 0.05952276338504714, 0.07845253772400448, 0.10808066105727512, 0.14133845613006335, 0.176560677380773, 0.20837217597115576, 0.2359033660142111, 0.2574944863421221, 0.27675487293658885, 0.2933925916306419, 0.3040535723321993, 0.31290746681972925, 0.32040866444369104, 0.3268957815040603, 0.33596985781484556, 0.3431105784125857, 0.34788316231916244, 0.351803574870205, 0.3560970468256549, 0.364294209799706, 0.37694877692626416, 0.3843333322490671, 0.38802915514860736, 0.3904088880236807, 0.39118846705059734, 0.39122921737571836, 0.39214667569434886, 0.395144695793475, 0.3928049502665342, 0.38642674012348943, 0.3783270355616136, 0.3689499639437449, 0.3556308906002221, 0.33853211884472467, 0.32118337003677955, 0.29919665920746197, 0.2803895680567527, 0.2652783605300367, 0.25227233228350865, 0.24385158180208244, 0.23710553688116615, 0.22196883104957146, 0.20170105662000684, 0.17546955316666663, 0.14519891477252062, 0.11660409098708448, 0.0886176452608469, 0.04632322135277904, -0.012240707903369834, -0.07375598277758676, -0.12961202742977357, -0.18010148663355402, -0.22991363518973923, -0.2809523285206925, -0.3292046002856715, -0.37243060930073985, -0.4093116586055563, -0.4384720475959908, -0.46401456175831984, -0.48648833981758155, -0.5095381004101213, -0.5297815079601841, -0.5455314067506046, -0.559254880497534, -0.5713096097119578, -0.5748258246743405, -0.5711511788090985, -0.561748621715354, -0.5449690494731247, -0.5244795785329242, -0.5018626001537485, -0.47707642144830265, -0.45297736661534205, -0.43041736582107415, -0.4082259177631876, -0.38793425179093766, -0.3718846693266555, -0.3565731579553496, -0.3383637802687228, -0.3357522115161367, -0.3436767369553553, -0.35380111443033224, -0.36506645489899275, -0.3793736085587298, -0.39666414793883936, -0.415470777391704, -0.4282580370786421, -0.4418594467473292, -0.45369264986525504, -0.46148525327255563, -0.4660045118318501, -0.4686089731446561, -0.4639425949677211, -0.4495985033854826, -0.42923491189793955, -0.4043898736146283, -0.37639873422149506, -0.34864057412549904, -0.32519891867861006, -0.3142039821721292, -0.31079087419234724, -0.3142329535725313, -0.32075600331094634, -0.3286221429666688, -0.34074926580691944, -0.35042532832719864, -0.3548660259374244, -0.3557558918183349, -0.3530297997900923, -0.3470564870025151, -0.3396070351797129, -0.32861522921915065, -0.3077317968654031, -0.2787699369085662, -0.24726126270956136, -0.2136490314217168, -0.17712159577778822, -0.14203308486573268, -0.10920259553174386, -0.08085496566924928, -0.05494363637844467, -0.029957662288836572, -0.0075909301869237465, 0.010144154154822397, 0.024502020882754577, 0.03282349376584606, 0.036850435190457304, 0.03772941937509418, 0.03570712880961212, 0.03213031972085706, 0.02617776976696269, 0.020548871417078344, 0.013332098381684834, 0.002596210002513753, -0.00603922822696026, -0.012971468510744375, -0.015411874196003428, -0.013039070264051489, -0.004473452145063561, 0.006816925260176278, 0.014501178900489436, 0.019728627873036177, 0.02293765806979538, 0.02490039649233863, 0.024087582508909453, 0.020565549670706087, 0.012212533403545466, 0.0004438735985568161, -0.012849724487882939, -0.0282874947610422, -0.048423364499281, -0.06818414360371527, -0.09210257060033991, -0.11580704153731666, -0.13404177392274672, -0.14447566591965755, -0.14914389116171628, -0.14585320716317426], "overall_upper_bb": [null, 29.29656854249493, 29.28, 29.271656502553203, 29.271622776601685, 29.352496312612175, 29.46215306092701, 29.517295510253906, 29.64606920872707, 29.69224990241997, 29.71800468040962, 29.755187758639813, 29.825426879901805, 30.048734257266204, 30.381412315068886, 30.568562537010347, 30.73859832120423, 30.83171506638781, 30.90605770911097, 30.95222516452827, 31.04960815443108, 31.130816379502985, 31.167059443417305, 31.215665992712665, 31.254327547823237, 31.29201259898862, 31.370397077691067, 31.39565454203475, 31.421530747788267, 31.431895239550904, 31.426884189217215, 31.45940302699129, 31.532044786838885, 31.55192511445766, 31.60768825113576, 31.676575275869297, 31.741904977161152, 31.802269001526863, 31.875937066826307, 31.95487317634332, 31.97255411272552, 31.983484832835664, 31.965388049048812, 31.962005861313393, 31.933807632619715, 31.89826223221279, 31.897351373110617, 31.87198655528003, 31.841981444682315, 31.826825506628147, 31.818373834788616, 31.85908223079616, 31.865650939511944, 31.883717885371777, 31.904751110690388, 31.957344163658515, 32.005579898543104, 32.00826206262355, 31.9967285208558, 32.151646028799505, 32.40413477542235, 32.48917336577084, 32.484978785866865, 32.46271486951783, 32.47903478649479, 32.50941877887432, 32.48240548707212, 32.46312029952963, 32.3641330131276, 32.21460503463679, 32.05255483164862, 31.80947529686651, 31.553177706719584, 31.38220161603753, 31.169020973686848, 30.977155389604892, 30.768320500614227, 30.423748104251594, 30.015624047597722, 29.87454629184818, 29.839833072166837, 29.75315078586535, 29.57883812047306, 29.396156222164347, 29.296799222765163, 29.258654574134077, 29.21376070479504, 29.161568105556725, 29.10671271831105, 29.013213495765164, 28.988255803101012, 29.146630773921093, 29.26551182980254, 29.304523043774164, 29.33571128733472, 29.39629642936975, 29.466580848884476, 29.500136485809627, 29.475162351481796, 29.472375200175623, 29.413308983344415, 29.33991906519711, 29.254274437448164, 29.142778430293884, 29.02170508726885, 28.901580177168245, 28.753671277830353, 28.612852256516465, 28.506008716531614, 28.33925656775883, 28.006646979810352, 28.031441683222678, 28.048308815552385, 28.044150721625158, 28.028882849501365, 28.036383332626333, 28.086373546672956, 28.09770553531269, 28.062370249455242, 28.062006128569553, 28.05612594218584, 28.04140895714104, 28.02951901734511, 28.020869118513332, 28.010631055914505, 27.97318255183246, 27.922974754401437, 27.874642176604432, 27.84952393990152, 27.824600808087947, 27.84624307809321, 27.89907027839606, 27.963994053632288, 28.037356197606567, 28.09119756580719, 28.116551048238456, 28.097745347540798, 28.076226875544545, 28.06345197534949, 28.035004063234034, 27.998572970738806, 27.952811278943006, 27.87092586089356, 27.792842954413633, 27.8069141597874, 27.84187440974374, 27.84371416651619, 27.83830374829018, 27.80553842706147, 27.80336893353745, 27.839627317639636, 27.874059903124333, 27.858720376705342, 27.822492576988108, 27.792954866671035, 27.782640075085244, 27.761354799707135, 27.759816205946045, 27.77185830518149, 27.785669431820434, 27.79696650101337, 27.8174373464933, 27.876747106165592, 27.892512082315537, 27.959572159723816, 27.99811059221612, 27.99578313004371, 27.984285438249866, 27.950342549261368, 27.903412755807917], "overall_lower_bb": [null, 29.183431457505073, 29.199999999999996, 29.2033434974468, 29.208377223398312, 29.164170354054498, 29.112132653358703, 29.102704489746092, 29.049486346828488, 29.051750097580037, 29.06290441049947, 29.067312241360185, 29.05303465855973, 28.93983717130523, 28.763921018264448, 28.703937462989654, 28.6590487376193, 28.660507155834406, 28.67078439615219, 28.692774835471734, 28.73589184556892, 28.802183620497008, 28.893940556582695, 28.99433400728733, 29.108672452176762, 29.21998740101138, 29.306602922308933, 29.430845457965244, 29.536469252211738, 29.67410476044909, 29.84061581078279, 29.992596973008723, 30.11145521316111, 30.198574885542342, 30.209311748864234, 30.22792472413071, 30.24059502283885, 30.280730998473143, 30.3215629331737, 30.38062682365667, 30.44644588727448, 30.516515167164336, 30.64161195095118, 30.73349413868661, 30.826692367380286, 30.913737767787207, 30.951648626889387, 30.999313444719967, 31.086818555317688, 31.157474493371858, 31.206926165211378, 31.197517769203827, 31.194949060488057, 31.163882114628226, 31.12334888930962, 31.01725583634148, 30.906020101456896, 30.851337937376446, 30.78637147914419, 30.439453971200503, 29.970965224577665, 29.69542663422916, 29.526421214133137, 29.365185130482168, 29.14686521350519, 28.891981221125686, 28.68349451292788, 28.496479700470374, 28.354466986872396, 28.25999496536321, 28.157045168351384, 28.10532470313349, 28.043622293280425, 27.95959838396247, 27.92169902631315, 27.865564610395108, 27.824399499385773, 27.935311895748406, 28.122435952402274, 28.143213708151816, 28.135426927833155, 28.14560921413465, 28.215621879526942, 28.308303777835658, 28.34216077723485, 28.339305425865923, 28.34669929520496, 28.352391894443272, 28.342247281688948, 28.377246504234833, 28.388204196898997, 28.117829226078907, 27.908248170197453, 27.793626956225847, 27.677018712665276, 27.525433570630252, 27.357279151115527, 27.181883514190375, 27.094427648518195, 26.945014799824374, 26.836581016655593, 26.758480934802897, 26.69012556255183, 26.63312156970611, 26.627694912731144, 26.653819822831753, 26.700728722169647, 26.754547743483545, 26.796891283468387, 26.87714343224117, 27.08025302018964, 26.975958316777326, 26.888791184447616, 26.786059278374843, 26.70332715049863, 26.618286667373663, 26.478916453327034, 26.41058446468731, 26.372349750544764, 26.33337387143045, 26.29975405781416, 26.268961042858958, 26.23335098265489, 26.21750088148668, 26.219738944085503, 26.236427448167554, 26.257635245598564, 26.28196782339557, 26.29658606009848, 26.310009191912048, 26.29986692190679, 26.30653972160394, 26.311115946367718, 26.335253802393428, 26.371912434192804, 26.428598951761543, 26.561154652459205, 26.653673124455455, 26.722448024650514, 26.81072593676597, 26.898657029261194, 26.995418721056996, 27.125304139106444, 27.247167045586362, 27.217095840212597, 27.13389559025626, 27.11755583348381, 27.097966251709813, 27.10673157293853, 27.10740106646255, 27.08914268236037, 27.078210096875665, 27.077049623294663, 27.086777423011885, 27.093815133328963, 27.094629924914752, 27.09191520029286, 27.082953794053964, 27.039911694818514, 26.99111056817956, 26.949813498986632, 26.885842653506693, 26.766032893834403, 26.69348791768446, 26.54742784027619, 26.456389407783877, 26.406716869956288, 26.386214561750126, 26.369157450738637, 26.37715724419208]}, "alignment": "inconsistent"}
\ No newline at end of file